{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732406402142,[[97681.0,0.37779142],[97677.0,0.0326],[97669.0,0.4232],[97649.0,0.10233809],[97648.0,0.00512716]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406402732,[[97681.0,0.37779142],[97677.0,0.0326],[97669.0,0.4232],[97648.0,0.00512716]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406402733,[[97681.0,0.37779142],[97677.0,0.0326],[97669.0,0.4232],[97650.0,0.10233809],[97648.0,0.00512716]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406403141,[[97681.0,0.37779142],[97677.0,0.0326],[97669.0,0.4232],[97651.0,0.10233809],[97648.0,0.00512716]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406403335,[[97681.0,0.37779142],[97677.0,0.0326],[97669.0,0.4232],[97652.0,0.10233809],[97648.0,0.00512716]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406403742,[[97681.0,0.37779142],[97677.0,0.0326],[97669.0,0.4232],[97653.0,0.10233809],[97648.0,0.00512716]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406404143,[[97681.0,0.37779142],[97677.0,0.0326],[97669.0,0.4232],[97648.0,0.00512716],[97642.0,0.10233809]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406404541,[[97681.0,0.37779142],[97677.0,0.0326],[97669.0,0.4232],[97648.0,0.00512716],[97643.0,0.10233809]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406404846,[[97681.0,0.37779142],[97677.0,0.0326],[97669.0,0.4232],[97648.0,0.00512716],[97642.0,0.10233809]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406405246,[[97681.0,0.37779142],[97677.0,0.0326],[97669.0,0.4232],[97649.0,0.10233809],[97648.0,0.00512716]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406405539,[[97681.0,0.37779142],[97669.0,0.4232],[97648.0,0.00512716],[97601.0,0.10233809],[97525.0,0.05113]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406405744,[[97681.0,0.37779142],[97669.0,0.4232],[97650.0,0.0319],[97648.0,0.00512716],[97601.0,0.10233809]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406405944,[[97681.0,0.01699142],[97669.0,0.3608],[97659.0,0.3608],[97650.0,0.0319],[97642.0,0.10233809]],[[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406406146,[[97669.0,0.3608],[97659.0,0.3608],[97651.0,0.0649],[97650.0,0.0319],[97642.0,0.10233809]],[[97686.0,0.3608],[97691.0,0.0314],[97695.0,0.0325],[97696.0,0.3608],[97700.0,0.1224948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406406339,[[97659.0,0.3608],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97601.0,0.10233809]],[[97678.0,0.3608],[97680.0,0.09186597],[97685.0,0.1527948],[97686.0,0.3608],[97690.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406406539,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97601.0,0.10233809]],[[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.09186597],[97685.0,0.1527948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406406740,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97602.0,0.10233809]],[[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.09186597],[97685.0,0.1527948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406407048,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97603.0,0.10233809]],[[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.09186597],[97685.0,0.1527948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406407647,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97604.0,0.10233809]],[[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.09186597],[97685.0,0.1527948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406407948,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97605.0,0.10233809]],[[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.09186597],[97685.0,0.1527948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406408346,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97606.0,0.10233809]],[[97667.0,0.3608],[97674.0,0.01662813],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.09186597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406408650,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97606.0,0.10233809]],[[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.09186597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406408851,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97601.0,0.10233809]],[[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.09186597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406409043,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97601.0,0.10233809]],[[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.10883082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406409244,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97602.0,0.10233809]],[[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.10883082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406409549,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97603.0,0.10233809]],[[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.10883082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406409951,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97578.0,0.10233809]],[[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.10883082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406410156,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97578.0,0.10233809]],[[97666.0,0.0324],[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.10883082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406410345,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97577.0,0.10233809]],[[97666.0,0.0324],[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.10883082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406410752,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97535.0,0.15333]],[[97666.0,0.0324],[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.10883082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406411148,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97536.0,0.10233809]],[[97666.0,0.0324],[97667.0,0.3608],[97677.0,0.0306],[97678.0,0.3608],[97680.0,0.10883082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406411404,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97580.0,0.6382]],[[97666.0,0.0324],[97667.0,0.3608],[97672.0,0.09186597],[97677.0,0.0306],[97678.0,0.4832948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406411754,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97601.0,0.10233809]],[[97666.0,0.0324],[97667.0,0.3608],[97672.0,0.09186597],[97677.0,0.0306],[97678.0,0.48389481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406411953,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97601.0,0.10233809]],[[97666.0,0.0324],[97667.0,0.3608],[97673.0,0.09186597],[97677.0,0.0306],[97678.0,0.48389481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406412148,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97602.0,0.10233809]],[[97666.0,0.0324],[97667.0,0.3608],[97674.0,0.09186597],[97677.0,0.0306],[97678.0,0.48389481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406412450,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97602.0,0.10233809]],[[97666.0,0.0324],[97667.0,0.3608],[97674.0,0.09186597],[97677.0,0.0306],[97678.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406412648,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97600.0,0.20233809]],[[97666.0,0.0324],[97667.0,0.3608],[97675.0,0.09186597],[97677.0,0.0306],[97678.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406413250,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97600.0,0.1]],[[97666.0,0.0324],[97667.0,0.3608],[97675.0,0.09186597],[97677.0,0.0306],[97678.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406413452,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97600.0,0.1]],[[97666.0,0.0324],[97667.0,0.3608],[97676.0,0.09186597],[97677.0,0.0306],[97678.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406413852,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97600.0,0.1]],[[97666.0,0.0324],[97667.0,0.3608],[97675.0,0.09186597],[97677.0,0.0306],[97678.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406414247,[[97659.0,0.37785698],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608],[97600.0,0.1]],[[97666.0,0.0324],[97667.0,0.3608],[97674.0,0.09186597],[97677.0,0.0306],[97678.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406414549,[[97659.0,0.37785698],[97656.0,0.12464],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608]],[[97666.0,0.0324],[97667.0,0.3608],[97675.0,0.09186597],[97677.0,0.0306],[97678.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406414853,[[97659.0,0.37785698],[97656.0,0.12464],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608]],[[97666.0,0.0324],[97667.0,0.3608],[97673.0,0.12464],[97675.0,0.09186597],[97677.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406415354,[[97659.0,0.37785698],[97656.0,0.12464],[97651.0,0.0649],[97650.0,0.0319],[97643.0,0.3608]],[[97666.0,0.0324],[97667.0,0.3608],[97673.0,0.12464],[97677.0,0.12246597],[97682.0,0.1224948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406415943,[[97659.0,0.37785698],[97656.0,0.12464],[97643.0,0.3608],[97468.0,0.31924542],[97403.0,0.35462971]],[[97666.0,0.0324],[97667.0,0.3608],[97673.0,0.12464],[97677.0,0.12246597],[97682.0,0.1224948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406416259,[[97643.0,0.3608],[97639.0,0.0942],[97633.0,0.3608],[97582.0,0.10233809],[97441.0,0.31924542]],[[97665.0,0.0315],[97666.0,0.0324],[97667.0,0.3608],[97673.0,0.12464],[97676.0,0.09186597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406416479,[[97644.0,0.12464],[97643.0,0.3608],[97639.0,0.0942],[97633.0,0.3608],[97583.0,0.10233809]],[[97665.0,0.0315],[97666.0,0.0324],[97667.0,0.3608],[97673.0,0.12464],[97674.0,0.09186597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406416955,[[97643.0,0.3608],[97639.0,0.0942],[97633.0,0.3608],[97600.0,0.20233809],[97419.0,0.35462971]],[[97665.0,0.0315],[97666.0,0.0324],[97667.0,0.3608],[97673.0,0.12464],[97674.0,0.09186597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406417150,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97600.0,0.20233809]],[[97659.0,0.3608],[97665.0,0.0315],[97666.0,0.0324],[97667.0,0.3608],[97673.0,0.21650597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406417356,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97600.0,0.1]],[[97658.0,0.0333],[97659.0,0.3608],[97665.0,0.0315],[97666.0,0.0324],[97667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406417653,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97600.0,0.1]],[[97658.0,0.0333],[97659.0,0.3608],[97663.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406420950,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97601.0,0.00959121]],[[97658.0,0.0333],[97659.0,0.3608],[97663.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406421150,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.10379121],[97633.0,0.3608],[97582.0,0.10233809]],[[97658.0,0.0333],[97659.0,0.3608],[97663.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406421351,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97634.0,0.00959121],[97633.0,0.3608]],[[97658.0,0.0333],[97659.0,0.3608],[97663.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406421556,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97434.0,0.31924542]],[[97658.0,0.0333],[97659.0,0.37737255],[97663.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406421862,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97584.0,0.10233809]],[[97658.0,0.0333],[97659.0,0.37789256],[97663.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406422250,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97585.0,0.10233809]],[[97658.0,0.0333],[97659.0,0.37789256],[97663.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406422755,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97634.0,0.00959143],[97633.0,0.3608]],[[97658.0,0.0333],[97659.0,0.37789256],[97663.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406422950,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.10379143],[97633.0,0.3608],[97582.0,0.10233809]],[[97658.0,0.0333],[97659.0,0.37789256],[97663.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406423154,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97635.0,0.00959143],[97633.0,0.3608]],[[97658.0,0.0333],[97659.0,0.37789256],[97663.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406423656,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97542.0,0.10233809]],[[97658.0,0.0333],[97659.0,0.37789256],[97663.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406423958,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97542.0,0.10233809]],[[97658.0,0.0333],[97659.0,0.37789256],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406423959,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97601.0,0.00959166]],[[97658.0,0.0333],[97659.0,0.37789256],[97665.0,0.0315],[97666.0,0.0324],[97801.0,0.60340661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406424157,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97601.0,0.00959166]],[[97658.0,0.0333],[97659.0,0.37789256],[97662.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406424558,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97602.0,0.00959166]],[[97658.0,0.0333],[97659.0,0.37789256],[97662.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406424765,[[97644.0,0.12464],[97643.0,0.37734406],[97639.0,0.0942],[97633.0,0.3608],[97603.0,0.00959166]],[[97658.0,0.0333],[97659.0,0.37789256],[97662.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406425057,[[97644.0,0.12464],[97643.0,0.01654406],[97641.0,0.36138],[97639.0,0.0942]],[[97658.0,0.0333],[97659.0,0.37789256],[97662.0,0.12464],[97665.0,0.0315],[97666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406425058,[[97644.0,0.12464],[97643.0,0.01654406],[97641.0,0.36138],[97639.0,0.0942],[97630.0,0.3608]],[[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01709256],[97662.0,0.12464],[97665.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406425359,[[97644.0,0.12464],[97643.0,0.01654406],[97641.0,0.36138],[97639.0,0.0942],[97630.0,0.3608]],[[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.12464],[97665.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406425550,[[97644.0,0.12464],[97643.0,0.01654406],[97641.0,0.3608],[97639.0,0.0942],[97630.0,0.3608]],[[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.12464],[97665.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406430258,[[97644.0,0.12464],[97643.0,0.01654406],[97641.0,0.3608],[97639.0,0.0942],[97630.0,0.3608]],[[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.12464],[97664.0,0.09186597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406430662,[[97646.0,0.051156],[97644.0,0.12464],[97643.0,0.01654406],[97641.0,0.3608],[97639.0,0.0942]],[[97651.0,0.051154],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.12464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406430852,[[97643.0,0.01654406],[97641.0,0.411959],[97620.0,0.05117],[97577.0,0.051192],[97543.0,0.10233809]],[[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.12464],[97668.0,0.411945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406431056,[[97644.0,0.12464],[97641.0,0.412599],[97638.0,0.42976],[97625.0,0.0609],[97620.0,0.05117]],[[97650.0,0.0325],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.12464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406431359,[[97644.0,0.12464],[97641.0,0.412599],[97638.0,0.43048],[97625.0,0.0609],[97620.0,0.05117]],[[97650.0,0.0325],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.12464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406431555,[[97644.0,0.12464],[97641.0,0.412599],[97638.0,0.42976],[97625.0,0.0609],[97620.0,0.05117]],[[97650.0,0.0325],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.12464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406431757,[[97644.0,0.12464],[97641.0,0.412599],[97638.0,0.42976],[97625.0,0.0609],[97620.0,0.05117]],[[97646.0,0.051156],[97650.0,0.0325],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406431959,[[97644.0,0.12464],[97641.0,0.01770341],[97638.0,0.42976],[97626.0,0.082867],[97625.0,0.0609]],[[97650.0,0.0325],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97668.0,0.411945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406432151,[[97645.0,0.051157],[97644.0,0.12464],[97641.0,0.01706341],[97638.0,0.4304],[97626.0,0.082867]],[[97650.0,0.0325],[97651.0,0.051154],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406432462,[[97645.0,0.051157],[97644.0,0.12464],[97641.0,0.01706341],[97638.0,0.4304],[97626.0,0.082867]],[[97650.0,0.083654],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97663.0,0.21436077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406432661,[[97645.0,0.051157],[97644.0,0.12464],[97641.0,0.01706341],[97638.0,0.4304],[97626.0,0.082867]],[[97650.0,0.083654],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97663.0,0.09186597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406433263,[[97645.0,0.051157],[97644.0,0.12464],[97641.0,0.01706341],[97638.0,0.4304],[97626.0,0.082867]],[[97650.0,0.083654],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.21650597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406433859,[[97644.0,0.12464],[97641.0,0.01706341],[97638.0,0.4304],[97626.0,0.082867],[97574.0,0.10233809]],[[97650.0,0.083654],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.21650597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406434059,[[97644.0,0.051157],[97641.0,0.01706341],[97638.0,0.4304],[97626.0,0.082867],[97608.0,0.00515183]],[[97650.0,0.083654],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.21650597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406434259,[[97644.0,0.051157],[97641.0,0.01706341],[97640.0,0.12464],[97638.0,0.4304],[97626.0,0.082867]],[[97650.0,0.083654],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255],[97662.0,0.21650597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406438261,[[97641.0,0.01706341],[97638.0,0.00064],[97633.0,0.051163],[97626.0,0.0317],[97621.0,0.42988]],[[97644.0,0.051158],[97650.0,0.0325],[97656.0,0.3608],[97658.0,0.0333],[97659.0,0.01657255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406438464,[[97641.0,0.01706341],[97625.0,0.3608],[97621.0,0.42988],[97605.0,0.051178],[97589.0,0.051186]],[[97643.0,0.051158],[97646.0,0.3608],[97650.0,0.0325],[97651.0,0.12464],[97655.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406438765,[[97641.0,0.01706341],[97632.0,0.051163],[97629.0,0.12464],[97625.0,0.3608],[97621.0,0.42988]],[[97642.0,0.0316],[97643.0,0.083458],[97646.0,0.3608],[97650.0,0.0325],[97651.0,0.12464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406438967,[[97632.0,0.051163],[97629.0,0.12464],[97625.0,0.3608],[97621.0,0.42988],[97584.0,0.10233809]],[[97641.0,0.051159],[97642.0,0.0316],[97643.0,0.0323],[97646.0,0.3608],[97650.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406439160,[[97632.0,0.051163],[97629.0,0.12464],[97625.0,0.3608],[97621.0,0.43052],[97596.0,0.00517946]],[[97642.0,0.0316],[97643.0,0.0323],[97646.0,0.3608],[97650.0,0.0325],[97934.0,30.6325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406439362,[[97630.0,0.37720483],[97629.0,0.12464],[97627.0,0.051166],[97625.0,0.3608],[97621.0,0.43052]],[[97635.0,0.051162],[97642.0,0.0316],[97643.0,0.0323],[97646.0,0.3608],[97650.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406439553,[[97630.0,0.37720483],[97628.0,0.12464],[97627.0,0.051166],[97625.0,0.3608],[97621.0,0.43052]],[[97635.0,0.051162],[97642.0,0.0316],[97643.0,0.0323],[97646.0,0.3608],[97650.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406439758,[[97630.0,0.37720483],[97629.0,0.051165],[97628.0,0.12464],[97625.0,0.3608],[97621.0,0.43052]],[[97635.0,0.051162],[97642.0,0.0316],[97643.0,0.0323],[97646.0,0.3608],[97650.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406439958,[[97630.0,0.37720483],[97629.0,0.051165],[97628.0,0.12464],[97625.0,0.3608],[97621.0,0.43052]],[[97635.0,0.051162],[97642.0,0.0316],[97643.0,0.0323],[97644.0,0.01705841],[97646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406441865,[[97630.0,0.37720483],[97629.0,0.051165],[97625.0,0.3608],[97621.0,0.43052],[96265.0,0.00375832]],[[97635.0,0.051162],[97642.0,0.0316],[97643.0,0.0323],[97644.0,0.01705841],[97646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406442165,[[97630.0,0.37720483],[97629.0,0.051165],[97628.0,0.12468],[97625.0,0.3608],[97621.0,0.43052]],[[97635.0,0.051162],[97642.0,0.0316],[97643.0,0.0323],[97646.0,0.3608],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406442363,[[97630.0,0.42836883],[97628.0,0.12468],[97625.0,0.3608],[97621.0,0.43052],[86500.0,2.5]],[[97640.0,0.05116],[97642.0,0.0316],[97643.0,0.0323],[97646.0,0.3608],[97680.0,0.01593016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406442569,[[97630.0,0.42836883],[97628.0,0.12468],[97625.0,0.3608],[97621.0,0.43052],[97555.0,0.10233809]],[[97639.0,0.05116],[97642.0,0.0316],[97643.0,0.0323],[97646.0,0.3608],[97656.0,0.41247101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406442769,[[97630.0,0.42836883],[97628.0,0.12468],[97625.0,0.3608],[97621.0,0.43052],[97552.0,0.10233809]],[[97639.0,0.05116],[97642.0,0.0316],[97643.0,0.0323],[97646.0,0.3608],[97656.0,0.41247101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406443069,[[97630.0,0.42836883],[97628.0,0.12468],[97625.0,0.3608],[97621.0,0.43052],[97552.0,0.10233809]],[[97637.0,0.09171293],[97639.0,0.05116],[97642.0,0.0316],[97643.0,0.0323],[97644.0,0.1224948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406443266,[[97631.0,0.051164],[97630.0,0.37720483],[97628.0,0.12468],[97625.0,0.3608],[97621.0,0.43052]],[[97637.0,0.09171293],[97639.0,0.05116],[97642.0,0.0316],[97643.0,0.0323],[97644.0,0.1224948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406443570,[[97631.0,0.051164],[97630.0,0.37720483],[97628.0,0.12468],[97625.0,0.3608],[97621.0,0.43052]],[[97638.0,0.09171293],[97639.0,0.05116],[97642.0,0.0316],[97643.0,0.0323],[97645.0,0.1224948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406444169,[[97631.0,0.051164],[97630.0,0.37720483],[97628.0,0.12468],[97625.0,0.3608],[97621.0,0.43052]],[[97639.0,0.05116],[97641.0,0.09171293],[97642.0,0.0316],[97643.0,0.0323],[97645.0,0.1224948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406444370,[[97635.0,0.051162],[97630.0,0.37720483],[97628.0,0.12468],[97625.0,0.3608],[97621.0,0.43052]],[[97641.0,0.09171293],[97642.0,0.082759],[97645.0,0.1224948],[97647.0,0.1246],[97656.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406444665,[[97635.0,0.051162],[97630.0,0.37720483],[97628.0,0.12468],[97625.0,0.3608],[97621.0,0.43052]],[[97642.0,0.082759],[97647.0,0.1246],[97656.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406444666,[[97635.0,0.051162],[97630.0,0.37720483],[97628.0,0.12468],[97625.0,0.3608],[97621.0,0.43052]],[[97642.0,0.17447193],[97647.0,0.1246],[97649.0,0.1224948],[97655.0,0.0318],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406444876,[[97635.0,0.051162],[97630.0,0.37720483],[97628.0,0.12468],[97626.0,0.0303],[97625.0,0.3608]],[[97642.0,0.17447193],[97647.0,0.1246],[97649.0,0.1224948],[97655.0,0.0318],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406445169,[[97635.0,0.051162],[97630.0,0.37720483],[97628.0,0.12468],[97626.0,0.0303],[97625.0,0.3608]],[[97642.0,0.17447193],[97647.0,0.1246],[97650.0,0.1549948],[97655.0,0.0318],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406445363,[[97635.0,0.051162],[97630.0,0.37720483],[97628.0,0.12468],[97627.0,0.0303],[97626.0,0.0303]],[[97642.0,0.17447193],[97647.0,0.1246],[97649.0,0.1224948],[97650.0,0.0325],[97655.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406445564,[[97635.0,0.051162],[97630.0,0.37720483],[97628.0,0.12468],[97627.0,0.0303],[97626.0,0.0303]],[[97642.0,0.082759],[97644.0,0.09171293],[97647.0,0.1246],[97649.0,0.1224948],[97650.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406445764,[[97635.0,0.051162],[97630.0,0.37720483],[97628.0,0.12468],[97627.0,0.0303],[97626.0,0.0303]],[[97642.0,0.082759],[97644.0,0.09171293],[97647.0,0.1246],[97650.0,0.1549948],[97655.0,0.18490995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406445963,[[97635.0,0.051162],[97630.0,0.37720483],[97628.0,0.12468],[97627.0,0.0303],[97626.0,0.0303]],[[97642.0,0.082759],[97644.0,0.09171293],[97648.0,0.017138],[97650.0,0.2795948],[97655.0,0.18490995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406446159,[[97635.0,0.051162],[97630.0,0.37720483],[97628.0,0.12468],[97627.0,0.0303],[97626.0,0.0303]],[[97642.0,0.082759],[97644.0,0.09171293],[97648.0,0.017138],[97649.0,0.1224948],[97650.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406447474,[[97636.0,0.051161],[97630.0,0.37720483],[97628.0,0.12468],[97627.0,0.0303],[97626.0,0.0303]],[[97642.0,0.082759],[97644.0,0.09171293],[97648.0,0.017138],[97649.0,0.1224948],[97650.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406448575,[[97636.0,0.051161],[97630.0,0.37720483],[97628.0,0.12468],[97627.0,0.0303],[97626.0,0.0303]],[[97642.0,0.082759],[97644.0,0.09171293],[97648.0,0.017138],[97649.0,0.1224948],[97650.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406448884,[[97636.0,0.051161],[97630.0,0.37720483],[97628.0,0.12468],[97627.0,0.0303],[97626.0,0.0303]],[[97642.0,0.082759],[97644.0,0.09171293],[97648.0,0.017138],[97649.0,0.1224948],[97650.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406449569,[[97630.0,0.37720483]],[[97642.0,0.082759],[97644.0,0.09171293],[97648.0,0.017138],[97649.0,0.1224948],[97650.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406449570,[[97632.0,0.1246],[97630.0,0.37720483],[97629.0,0.051165],[97584.0,0.10233809],[97566.0,0.051198]],[[97638.0,0.051161],[97642.0,0.0316],[97644.0,0.09171293],[97648.0,0.017138],[97649.0,0.1224948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406449772,[[97632.0,0.1246],[97630.0,0.37720483],[97629.0,0.051165],[97612.0,0.062],[97584.0,0.10233809]],[[97638.0,0.051161],[97642.0,0.0316],[97644.0,0.09171293],[97648.0,0.017138],[97649.0,0.1224948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406449773,[[97632.0,0.1246],[97630.0,0.37720483],[97629.0,0.051165],[97612.0,0.062],[97584.0,0.10233809]],[[97637.0,0.0326],[97638.0,0.051161],[97642.0,0.0316],[97644.0,0.09171293],[97648.0,0.017138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406449975,[[97630.0,0.37720483],[97629.0,0.051165],[97612.0,0.062],[97585.0,0.10233809],[97342.0,0.3274819]],[[97637.0,0.0326],[97642.0,0.0316],[97644.0,0.09171293],[97648.0,0.017138],[97656.0,0.411951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406450273,[[97630.0,0.37720483],[97629.0,0.051165],[97628.0,0.1246],[97612.0,0.062],[97584.0,0.10233809]],[[97637.0,0.0326],[97642.0,0.0316],[97644.0,0.09171293],[97648.0,0.017138],[97656.0,0.41247101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406450870,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97602.0,0.051179],[97585.0,0.10233809]],[[97637.0,0.0326],[97642.0,0.082759],[97644.0,0.09171293],[97648.0,0.017138],[97656.0,0.41247101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406451068,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97602.0,0.051179],[97585.0,0.10233809]],[[97637.0,0.0326],[97641.0,0.051159],[97642.0,0.0316],[97644.0,0.09171293],[97648.0,0.017138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406451270,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97602.0,0.051179],[97567.0,0.10233809]],[[97637.0,0.0326],[97639.0,0.05116],[97642.0,0.0316],[97644.0,0.09171293],[97648.0,0.017138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406451576,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97602.0,0.051179],[97568.0,0.10233809]],[[97637.0,0.0326],[97639.0,0.05116],[97642.0,0.0316],[97644.0,0.09171293],[97648.0,0.017138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406451966,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97602.0,0.051179],[97569.0,0.10233809]],[[97637.0,0.0326],[97639.0,0.05116],[97641.0,0.09171293],[97642.0,0.0316],[97646.0,0.4832948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406452161,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97602.0,0.051179],[97569.0,0.10233809]],[[97637.0,0.0326],[97639.0,0.05116],[97642.0,0.0316],[97643.0,0.09171293],[97646.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406452368,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97602.0,0.051179],[97570.0,0.10233809]],[[97637.0,0.0326],[97639.0,0.05116],[97642.0,0.0316],[97643.0,0.09171293],[97646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406452664,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97602.0,0.051179],[97595.0,0.10233809]],[[97637.0,0.0326],[97639.0,0.05116],[97642.0,0.0316],[97643.0,0.09171293],[97646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406453167,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97602.0,0.051179],[97595.0,0.10233809]],[[97637.0,0.0326],[97639.0,0.05116],[97642.0,0.12331293],[97646.0,0.4832948],[97659.0,0.00153649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406453479,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97603.0,0.00959339],[97602.0,0.051179]],[[97637.0,0.0326],[97639.0,0.05116],[97642.0,0.12331293],[97646.0,0.48385481],[97656.0,0.411951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406453773,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.07159339],[97602.0,0.051179],[97543.0,0.16374095]],[[97637.0,0.0326],[97639.0,0.05116],[97642.0,0.12331293],[97646.0,0.48385481],[97656.0,0.411951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406453978,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.07159339],[97602.0,0.051179],[97597.0,0.00504031]],[[97637.0,0.0326],[97639.0,0.05116],[97642.0,0.12331293],[97646.0,0.48385481],[97656.0,0.411951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406454270,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97603.0,0.00959339],[97602.0,0.051179]],[[97637.0,0.0326],[97639.0,0.05116],[97641.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406454470,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97604.0,0.00959339],[97602.0,0.051179]],[[97637.0,0.0326],[97639.0,0.05116],[97641.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406454675,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97605.0,0.00959339],[97602.0,0.051179]],[[97637.0,0.0326],[97639.0,0.05116],[97641.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406454983,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97606.0,0.00959339],[97602.0,0.051179]],[[97637.0,0.0326],[97639.0,0.05116],[97641.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406455171,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97607.0,0.00959339],[97602.0,0.051179]],[[97637.0,0.0326],[97639.0,0.05116],[97641.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406455472,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97608.0,0.00959339],[97602.0,0.051179]],[[97637.0,0.0326],[97641.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481],[97658.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406455675,[[97630.0,0.42836883],[97628.0,0.1246],[97612.0,0.062],[97603.0,0.00959339],[97602.0,0.051179]],[[97637.0,0.0326],[97638.0,0.051161],[97641.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406455872,[[97632.0,0.051163],[97630.0,0.37720483],[97628.0,0.1246],[97612.0,0.062],[97604.0,0.00959339]],[[97637.0,0.0326],[97638.0,0.051161],[97641.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406456068,[[97632.0,0.051163],[97630.0,0.37720483],[97628.0,0.1246],[97612.0,0.062],[97605.0,0.00959339]],[[97637.0,0.0326],[97638.0,0.051161],[97641.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406456272,[[97632.0,0.051163],[97630.0,0.37720483],[97612.0,0.07159339],[97411.0,0.35462971],[97353.0,0.3954611]],[[97637.0,0.0326],[97638.0,0.051161],[97642.0,0.0316],[97643.0,0.09171293],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406456465,[[97632.0,0.051163],[97630.0,0.37720483],[97627.0,0.1246],[97612.0,0.062],[97572.0,0.11193148]],[[97637.0,0.0326],[97638.0,0.051161],[97640.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406456670,[[97632.0,0.051163],[97630.0,0.37720483],[97627.0,0.1246],[97612.0,0.062],[97595.0,0.00959339]],[[97637.0,0.0326],[97638.0,0.051161],[97640.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406456875,[[97632.0,0.051163],[97630.0,0.37720483],[97627.0,0.1246],[97612.0,0.062],[97596.0,0.00959339]],[[97637.0,0.0326],[97638.0,0.051161],[97640.0,0.09171293],[97642.0,0.0316],[97646.0,0.48385481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406457175,[[97630.0,0.37720483],[97627.0,0.1246],[97617.0,0.051171],[97612.0,0.062],[97595.0,0.00959339]],[[97640.0,0.09171293],[97646.0,0.36136001],[97647.0,0.1224948],[97650.0,0.0325],[97653.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406457372,[[97638.0,0.05116],[97631.0,0.0948],[97630.0,0.37720483],[97627.0,0.1246],[97617.0,0.051171]],[[97640.0,0.09171293],[97646.0,0.36136001],[97649.0,0.1224948],[97650.0,0.0325],[97652.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406457677,[[97642.0,0.051158],[97637.0,0.1246],[97631.0,0.0948],[97630.0,0.37720483],[97624.0,0.051168]],[[97646.0,0.36136001],[97647.0,0.09171293],[97650.0,0.0325],[97652.0,0.1736478],[97655.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406457868,[[97642.0,0.051158],[97637.0,0.1246],[97631.0,0.0948],[97630.0,0.37720483],[97624.0,0.051168]],[[97646.0,0.3608],[97647.0,0.09171293],[97650.0,0.0325],[97652.0,0.1736478],[97656.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406458069,[[97642.0,0.051158],[97637.0,0.1246],[97631.0,0.0948],[97630.0,0.37720483],[97624.0,0.051168]],[[97646.0,0.3608],[97647.0,0.09171293],[97650.0,0.0325],[97652.0,0.1736478],[97656.0,0.48592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406458370,[[97643.0,0.051157],[97637.0,0.1246],[97631.0,0.0948],[97630.0,0.37720483],[97624.0,0.051168]],[[97646.0,0.3608],[97647.0,0.09171293],[97650.0,0.0325],[97652.0,0.1736478],[97656.0,0.48592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406458568,[[97637.0,0.1246],[97631.0,0.0948],[97630.0,0.37720483],[97624.0,0.051168]],[[97647.0,0.09171293],[97650.0,0.0325],[97652.0,0.1736478],[97656.0,0.48592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406458569,[[97645.0,0.051157],[97642.0,0.3608],[97637.0,0.1246],[97631.0,0.0948],[97630.0,0.37720483]],[[97647.0,0.09171293],[97652.0,0.1224948],[97656.0,0.05167101],[97666.0,0.54453195],[97676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406458780,[[97645.0,0.051157],[97642.0,0.3608],[97635.0,0.051162],[97631.0,0.0948],[97630.0,0.37720483]],[[97647.0,0.09171293],[97652.0,0.1224948],[97660.0,0.0329],[97662.0,0.20425795],[97666.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406458968,[[97647.0,0.051156],[97646.0,0.79264],[97642.0,0.3608],[97635.0,0.051162],[97631.0,0.145964]],[[97648.0,0.09171293],[97653.0,0.1224948],[97660.0,0.0329],[97662.0,0.15310995],[97666.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406459174,[[97647.0,0.082656],[97646.0,0.48604],[97642.0,0.6608],[97636.0,0.00959092],[97635.0,0.051162]],[[97648.0,0.09171293],[97653.0,0.1224948],[97662.0,0.15310995],[97676.0,0.411941],[97677.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406459376,[[97647.0,0.389896],[97646.0,0.48604],[97642.0,0.3608],[97637.0,0.00959092],[97635.0,0.051162]],[[97648.0,0.09171293],[97653.0,0.1224948],[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406459678,[[97652.0,0.051153],[97647.0,0.69948692],[97646.0,0.48604],[97645.0,0.01687856],[97642.0,0.3608]],[[97653.0,0.1224948],[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97682.0,0.26549194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406459978,[[97652.0,0.051153],[97647.0,0.69948692],[97646.0,0.48604],[97645.0,0.01687856]],[[97653.0,0.1224948],[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97682.0,0.26549194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406459979,[[97661.0,0.051148],[97652.0,0.42154392],[97648.0,0.73712],[97647.0,0.383296],[97646.0,0.4854]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.0639],[97681.0,0.05126507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406460182,[[97661.0,0.536548],[97653.0,0.31679092],[97652.0,0.711953],[97648.0,0.42992],[97647.0,0.082656]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.0639],[97681.0,0.05126507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406460474,[[97661.0,0.536548],[97652.0,0.711953],[97648.0,0.42992],[97647.0,0.082656]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.0639],[97681.0,0.05126507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406460475,[[97661.0,0.843748],[97654.0,0.00959092],[97652.0,0.412673],[97649.0,0.02046549],[97648.0,0.42992]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.0639],[97681.0,0.05126507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406460777,[[97661.0,0.843748],[97655.0,0.00959092],[97652.0,0.36152],[97649.0,0.02046549],[97648.0,0.42992]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.115039],[97681.0,0.00012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406461077,[[97661.0,0.843748],[97656.0,0.00959092],[97652.0,0.3608],[97649.0,0.02046549],[97648.0,0.43056]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.115039],[97681.0,0.00012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406461279,[[97661.0,0.843748],[97652.0,0.3608],[97649.0,0.02046549],[97648.0,0.43056],[97629.0,0.00959092]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.115039],[97681.0,0.00012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406461468,[[97661.0,0.843748],[97652.0,0.3608],[97649.0,0.02046549],[97648.0,0.43056],[97630.0,0.00959092]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.115039],[97681.0,0.00012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406461870,[[97661.0,0.843748],[97652.0,0.3608],[97649.0,0.02046549],[97648.0,0.43056],[97631.0,0.00959092]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97679.0,0.051139],[97680.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406462077,[[97661.0,0.536548],[97652.0,0.3608],[97649.0,0.02046549],[97648.0,0.43056],[97632.0,0.00959092]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406462078,[[97661.0,0.536548],[97652.0,0.3608],[97649.0,0.02046549],[97648.0,0.43056],[97632.0,0.00959092]],[[97662.0,0.15310995],[97675.0,0.084041],[97676.0,0.3608],[97680.0,0.0639],[97695.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406462269,[[97661.0,0.536548],[97652.0,0.3608],[97649.0,0.02046549],[97648.0,0.43056],[97633.0,0.00959092]],[[97662.0,0.15310995],[97675.0,0.084041],[97676.0,0.3608],[97680.0,0.0639],[97695.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406462468,[[97661.0,0.536548],[97652.0,0.3608],[97649.0,0.02046549],[97648.0,0.43056],[97624.0,0.00959092]],[[97662.0,0.15310995],[97675.0,0.084041],[97676.0,0.3608],[97680.0,0.0639],[97695.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406462670,[[97661.0,0.536548],[97652.0,0.3608],[97648.0,0.43056],[97647.0,0.0315],[97636.0,0.00959092]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.0639],[97695.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406462975,[[97661.0,0.843748],[97652.0,0.3608],[97648.0,0.43056],[97647.0,0.0315],[97642.0,0.051158]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.0639],[97708.0,0.481044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406463180,[[97661.0,0.843748],[97652.0,0.3608],[97650.0,0.051154],[97648.0,0.45101734],[97647.0,0.0315]],[[97662.0,0.15310995],[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.0639],[97681.0,0.05126507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406463669,[[97661.0,0.7926],[97652.0,0.3608],[97650.0,0.051154],[97648.0,0.45101734],[97647.0,0.0315]],[[97675.0,0.0329],[97676.0,0.3608],[97680.0,0.0639],[97681.0,0.00012707],[97686.0,0.12512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406463886,[[97665.0,0.051146],[97661.0,0.4854],[97652.0,0.3608],[97648.0,0.45101734],[97647.0,0.0315]],[[97675.0,0.0329],[97676.0,0.3608],[97678.0,0.05114],[97680.0,0.0639],[97681.0,0.00012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406464077,[[97666.0,0.051146],[97661.0,0.48608],[97652.0,0.3608],[97648.0,0.45037734],[97647.0,0.0315]],[[97675.0,0.0329],[97676.0,0.3608],[97678.0,0.05114],[97680.0,0.0639],[97681.0,0.00012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406464268,[[97661.0,0.5031663],[97652.0,0.3608],[97648.0,0.45037734],[97647.0,0.0315],[97639.0,0.00959092]],[[97675.0,0.0329],[97676.0,0.3608],[97678.0,0.05114],[97680.0,0.0639],[97681.0,0.00012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406464467,[[97669.0,0.051144],[97661.0,0.5024863],[97652.0,0.3608],[97649.0,0.051154],[97648.0,0.45105734]],[[97675.0,0.0329],[97676.0,0.3608],[97678.0,0.05114],[97680.0,0.0639],[97681.0,0.00012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406464671,[[97669.0,0.051144],[97661.0,0.5024863],[97652.0,0.3608],[97649.0,0.051154],[97648.0,0.45037734]],[[97675.0,0.0329],[97676.0,0.3608],[97678.0,0.05114],[97680.0,0.0639],[97681.0,0.00012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406465673,[[97669.0,0.051144],[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.45037734],[97638.0,0.00959092]],[[97675.0,0.0329],[97676.0,0.3608],[97678.0,0.05114],[97680.0,0.0639],[97681.0,0.00012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406465980,[[97669.0,0.051144],[97667.0,0.1246],[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.45037734]],[[97675.0,0.0329],[97676.0,0.411941],[97680.0,0.0639],[97681.0,0.00012707],[97696.0,0.05113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406466175,[[97667.0,0.1246],[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.45101734],[97638.0,0.00959092]],[[97675.0,0.0329],[97676.0,0.41246101],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.37936888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406466376,[[97667.0,0.1246],[97666.0,0.051145],[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.45101734]],[[97675.0,0.0329],[97676.0,0.41246101],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.37936888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406466377,[[97667.0,0.1246],[97666.0,0.051145],[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.45101734]],[[97675.0,0.0329],[97676.0,0.05166101],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.37936888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406466576,[[97667.0,0.1246],[97666.0,0.051145],[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.45101734]],[[97675.0,0.0329],[97676.0,0.051141],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.37992889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406466770,[[97667.0,0.1246],[97666.0,0.051145],[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.45101734]],[[97675.0,0.0329],[97676.0,0.051141],[97680.0,0.0639],[97681.0,0.00012707],[97686.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406467180,[[97667.0,0.1246],[97666.0,0.051145],[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.45101734]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97686.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406467483,[[97667.0,0.1246],[97666.0,0.051145],[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.45101734]],[[97674.0,0.051142],[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97686.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406469275,[[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.45101734]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97686.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406469276,[[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.45101734],[97622.0,0.00959092],[97440.0,0.31924542]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97686.0,0.1246],[97715.0,0.25074259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406469578,[[97671.0,0.051143],[97662.0,0.1246],[97661.0,0.3778863],[97652.0,0.3608],[97648.0,0.50217234]],[[97675.0,0.0329],[97680.0,0.115039],[97681.0,0.00012707],[97686.0,0.1246],[97700.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406469785,[[97674.0,0.3608],[97662.0,0.1246],[97661.0,0.3778863],[97648.0,0.50153234],[97624.0,0.00959092]],[[97675.0,0.0329],[97677.0,0.05114],[97680.0,0.0639],[97681.0,0.00012707],[97686.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406470073,[[97674.0,0.3608],[97671.0,0.051143],[97662.0,0.1246],[97661.0,0.3778863],[97648.0,0.50217234]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97682.0,0.051138],[97686.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406470708,[[97674.0,0.411942],[97671.0,0.1246],[97661.0,0.3778863],[97655.0,0.051151],[97648.0,0.50217234]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.55566389],[97711.0,0.19913195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406470879,[[97674.0,0.411942],[97671.0,0.1246],[97661.0,0.3778863],[97655.0,0.051151],[97648.0,0.50217234]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97686.0,0.051135],[97687.0,0.50452889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406471079,[[97674.0,0.411942],[97671.0,0.1246],[97661.0,0.3778863],[97655.0,0.051151],[97648.0,0.50217234]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97686.0,0.051135],[97687.0,0.48749612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406471279,[[97674.0,0.411942],[97671.0,0.1246],[97661.0,0.3778863],[97656.0,0.0382],[97655.0,0.051151]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97686.0,0.051135],[97687.0,0.48749612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406471584,[[97674.0,0.411942],[97671.0,0.1246],[97661.0,0.3778863],[97656.0,0.0382],[97655.0,0.051151]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97685.0,0.051136],[97687.0,0.48749612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406471968,[[97674.0,0.411942],[97671.0,0.1246],[97661.0,0.3778863],[97656.0,0.0382],[97655.0,0.051151]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.48749612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406471969,[[97674.0,0.411942],[97671.0,0.1246],[97661.0,0.3778863],[97656.0,0.0382],[97655.0,0.051151]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97684.0,0.051137],[97687.0,0.48749612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406472286,[[97674.0,0.3608],[97671.0,0.1246],[97669.0,0.051144],[97661.0,0.3608],[97647.0,0.0315]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.36289612],[97690.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406472581,[[97674.0,0.3608],[97671.0,0.1246],[97669.0,0.051144],[97661.0,0.3608],[97647.0,0.0315]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.36289612],[97689.0,0.01646828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406472779,[[97674.0,0.37777255],[97671.0,0.1246],[97661.0,0.3608],[97647.0,0.0315],[97632.0,0.00959092]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.36289612],[97689.0,0.01646828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406473081,[[97674.0,0.37777255],[97671.0,0.175743],[97661.0,0.3608],[97647.0,0.0315],[97607.0,0.00959092]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97683.0,0.051137],[97687.0,0.36289612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406473283,[[97674.0,0.37777255],[97671.0,0.051143],[97661.0,0.3608],[97647.0,0.0315],[97608.0,0.00959092]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97683.0,0.051137],[97687.0,0.36289612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406473475,[[97674.0,0.37777255],[97671.0,0.175703],[97661.0,0.3608],[97647.0,0.0315],[97609.0,0.00959092]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97683.0,0.051137],[97687.0,0.36289612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406473672,[[97674.0,0.37777255],[97671.0,0.175703],[97661.0,0.3608],[97647.0,0.0315],[97635.0,0.00959092]],[[97675.0,0.0329],[97680.0,0.115039],[97681.0,0.00012707],[97687.0,0.36289612],[98965.0,0.08455353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406473974,[[97674.0,0.37777255],[97671.0,0.175703],[97661.0,0.3608],[97647.0,0.0315],[97640.0,0.00959092]],[[97675.0,0.0329],[97680.0,0.115039],[97681.0,0.00012707],[97687.0,0.36289612],[98254.0,0.12703761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406474176,[[97674.0,0.37777255],[97673.0,0.051142],[97671.0,0.12456],[97661.0,0.3608],[97654.0,0.051152]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.36289612],[97696.0,0.02045555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406474376,[[97674.0,0.37777255],[97673.0,0.051142],[97671.0,0.12456],[97661.0,0.411948],[97654.0,0.051152]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.36289612],[97696.0,0.02045555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406474685,[[97674.0,0.37777255],[97673.0,0.051142],[97671.0,0.12456],[97661.0,0.3608],[97655.0,0.0382]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97684.0,0.051137],[97687.0,0.36289612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406474870,[[97674.0,0.37777255],[97673.0,0.051142],[97671.0,0.12456],[97661.0,0.3608],[97655.0,0.0382]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.36289612],[98750.0,0.19055642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406475072,[[97674.0,0.37777255],[97673.0,0.051142],[97671.0,0.12456],[97661.0,0.3608],[97660.0,0.051149]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.36289612],[97693.0,0.051132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406475479,[[97674.0,0.37777255],[97673.0,0.051142],[97671.0,0.12456],[97661.0,0.3608],[97660.0,0.051149]],[[97675.0,0.0329],[97680.0,0.0639],[97681.0,0.00012707],[97687.0,0.36289612],[97693.0,0.175692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406475782,[[97680.0,0.051138],[97674.0,0.37777255],[97671.0,0.12456],[97666.0,0.051146],[97661.0,0.3608]],[[97681.0,0.00012707],[97687.0,0.36289612],[97698.0,0.12456],[97699.0,0.051128],[97716.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406475968,[[97680.0,0.175698],[97674.0,0.37777255],[97673.0,0.3608],[97666.0,0.051146],[97603.0,0.00959092]],[[97681.0,0.00012707],[97686.0,0.0321],[97687.0,0.00209612],[97691.0,0.0629],[97699.0,0.051128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406476168,[[97680.0,0.175698],[97674.0,0.37777255],[97673.0,0.3608],[97667.0,0.0039],[97666.0,0.051146]],[[97681.0,0.00012707],[97686.0,0.0321],[97687.0,0.00153611],[97691.0,0.0629],[97698.0,0.051129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406476781,[[97680.0,0.482818],[97674.0,0.37777255],[97673.0,0.3608],[97667.0,0.0039],[97666.0,0.051146]],[[97681.0,0.00012707],[97687.0,0.00153611],[97691.0,0.0629],[97727.0,0.21435394],[97728.0,0.03581556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406477085,[[97680.0,0.482818],[97675.0,0.0382],[97674.0,0.37777255],[97673.0,0.79056],[97667.0,0.0039]],[[97681.0,0.00012707],[97691.0,0.0316],[97697.0,0.0321],[97704.0,0.175646],[97708.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406477279,[[97680.0,0.482818],[97675.0,0.0382],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.0039]],[[97681.0,0.00012707],[97691.0,0.0316],[97697.0,0.0321],[97704.0,0.051126],[97707.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406478369,[[97680.0,0.482818],[97675.0,0.0382],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.0039]],[[97681.0,0.00012707],[97691.0,0.0316],[97697.0,0.0321],[97707.0,0.0322],[97709.0,0.175644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406478571,[[97680.0,0.482818],[97675.0,0.0382],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.0039]],[[97681.0,0.00012707],[97697.0,0.0321],[97707.0,0.0322],[97709.0,0.12452],[97711.0,0.37789317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406478892,[[97680.0,0.482818],[97675.0,0.0382],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.0039]],[[97681.0,0.00012707],[97697.0,0.0321],[97705.0,0.051125],[97706.0,0.0308],[97707.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406479085,[[97680.0,0.482818],[97675.0,0.0382],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.0039]],[[97681.0,0.00012707],[97697.0,0.0321],[97706.0,0.0308],[97707.0,0.0322],[97721.0,0.051117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406479475,[[97680.0,0.482818],[97675.0,0.0382],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.0039]],[[97681.0,0.00012707],[97697.0,0.0321],[97706.0,0.0308],[97707.0,0.0322],[97713.0,0.02045554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406480082,[[97680.0,0.482818],[97675.0,0.0382],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.0039]],[[97681.0,0.00012707],[97697.0,0.0321],[97699.0,0.051129],[97706.0,0.0308],[97707.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406482175,[[97680.0,0.482818],[97674.0,0.37777255],[97673.0,0.79124]],[[97681.0,0.00012707],[97697.0,0.0321],[97699.0,0.051129],[97706.0,0.0308],[97707.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406482176,[[97680.0,0.051138],[97674.0,0.37777255],[97673.0,0.79124],[97632.0,0.00958717],[97605.0,0.10233809]],[[97681.0,0.00012707],[97697.0,0.0321],[97706.0,0.0308],[97707.0,0.0322],[97715.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406482488,[[97680.0,0.12452],[97677.0,0.05114],[97674.0,0.37777255],[97673.0,0.79124],[97655.0,0.0261]],[[97681.0,0.00012707],[97686.0,0.051135],[97694.0,0.3608],[97697.0,0.0321],[97706.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406482689,[[97680.0,0.12452],[97677.0,0.05114],[97674.0,0.37777255],[97673.0,0.79124],[97655.0,0.0261]],[[97681.0,0.00012707],[97685.0,0.0639],[97694.0,0.3608],[97697.0,0.0321],[97707.0,0.175644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406482991,[[97680.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97670.0,0.051143],[97655.0,0.0261]],[[97681.0,0.00012707],[97683.0,0.051137],[97685.0,0.0639],[97694.0,0.3608],[97697.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406483286,[[97680.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97672.0,0.051142],[97655.0,0.0261]],[[97681.0,0.00012707],[97683.0,0.051137],[97685.0,0.0639],[97694.0,0.3608],[97697.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406483591,[[97679.0,0.051139],[97674.0,0.37777255],[97673.0,0.79124],[97660.0,0.051149],[97655.0,0.0261]],[[97681.0,0.00012707],[97685.0,0.0639],[97688.0,0.051135],[97694.0,0.3608],[97697.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406483889,[[97680.0,0.12452],[97679.0,0.051139],[97674.0,0.37777255],[97673.0,0.79124],[97660.0,0.051149]],[[97681.0,0.00012707],[97685.0,0.0639],[97688.0,0.051135],[97694.0,0.3608],[97697.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406484181,[[97680.0,0.12452],[97679.0,0.051139],[97674.0,0.37777255],[97673.0,0.79124],[97660.0,0.051149]],[[97681.0,0.00012707],[97685.0,0.0639],[97687.0,0.051135],[97694.0,0.3608],[97697.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406484392,[[97680.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97660.0,0.051149],[97622.0,0.00958717]],[[97681.0,0.00012707],[97685.0,0.115036],[97694.0,0.3608],[97697.0,0.0321],[97718.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406484580,[[97680.0,0.12452],[97676.0,0.05114],[97674.0,0.37777255],[97673.0,0.79124],[97660.0,0.051149]],[[97681.0,0.00012707],[97685.0,0.115036],[97694.0,0.3608],[97697.0,0.0321],[97702.0,0.01636343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406484779,[[97674.0,0.37777255],[97673.0,0.79124],[97670.0,0.051143],[97642.0,0.051158],[97635.0,0.00958717]],[[97681.0,0.00012707],[97685.0,0.0639],[97694.0,0.3608],[97697.0,0.0321],[97699.0,0.12452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406484979,[[97675.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97670.0,0.051143],[97635.0,0.026]],[[97681.0,0.05126507],[97685.0,0.0639],[97694.0,0.3608],[97697.0,0.0321],[97699.0,0.12452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406485184,[[97675.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97670.0,0.051143],[97641.0,0.051159]],[[97681.0,0.05126507],[97685.0,0.0639],[97694.0,0.3608],[97697.0,0.0321],[97699.0,0.12452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406485894,[[97675.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97671.0,0.051143],[97641.0,0.051159]],[[97680.0,0.051139],[97681.0,0.00012707],[97685.0,0.0639],[97694.0,0.3608],[97697.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406486396,[[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.842382],[97641.0,0.051159],[97565.0,0.10233809]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97687.0,0.051135],[97694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406486589,[[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.842382],[97641.0,0.051159],[97604.0,0.10233809]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97687.0,0.051135],[97694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406486981,[[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222],[97657.0,0.05115]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97694.0,0.3608],[98245.0,0.12695463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406487280,[[97677.0,0.05114],[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97691.0,0.051133],[97694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406488181,[[97677.0,0.05114],[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97691.0,0.051133],[97703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406488685,[[97677.0,0.05114],[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406488886,[[97677.0,0.05114],[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97695.0,0.37769609],[97703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406489284,[[97677.0,0.05114],[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97695.0,0.37769609],[97701.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406489585,[[97677.0,0.05114],[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.115036],[97695.0,0.37769609],[97700.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406489885,[[97677.0,0.05114],[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.115036],[97695.0,0.37769609],[97699.0,0.27762995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406490124,[[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97671.0,0.051143],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97695.0,0.37769609],[97699.0,0.27762995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406490587,[[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222],[97642.0,0.0221]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97695.0,0.37769609],[97698.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406490792,[[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97672.0,0.051142],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97683.0,0.051137],[97685.0,0.0639],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406491089,[[97676.0,0.12452],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97683.0,0.051137],[97685.0,0.0639],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406491090,[[97676.0,0.12452],[97674.0,0.42891355],[97673.0,0.79124],[97667.0,0.02045222],[97639.0,0.00958867]],[[97679.0,0.0319],[97681.0,0.00012707],[97683.0,0.051137],[97685.0,0.0639],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406491392,[[97676.0,0.12452],[97674.0,0.37841255],[97673.0,0.79056],[97667.0,0.02045222],[97640.0,0.00958867]],[[97679.0,0.0319],[97681.0,0.00012707],[97683.0,0.051137],[97685.0,0.0639],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406491591,[[97676.0,0.17566],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222],[97656.0,0.051151]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97689.0,0.051134],[97695.0,0.3782561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406491793,[[97676.0,0.17566],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222],[97656.0,0.051151]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97688.0,0.051135],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406492213,[[97676.0,0.17566],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222],[97656.0,0.051151]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97687.0,0.051135],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406492389,[[97676.0,0.17566],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222],[97656.0,0.051151]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406492390,[[97676.0,0.17566],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222],[97656.0,0.051151]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97686.0,0.051136],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406493088,[[97676.0,0.17566],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222],[97657.0,0.00958867]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97686.0,0.051136],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406493389,[[97677.0,0.05114],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222],[97658.0,0.00958867]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97686.0,0.051136],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406493591,[[97677.0,0.17566],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222],[97643.0,0.00958867]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97692.0,0.051132],[97695.0,0.3782161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406493896,[[97677.0,0.17566],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222],[97648.0,0.01348867]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97689.0,0.051134],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406494097,[[97678.0,0.12452],[97677.0,0.05114],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97689.0,0.051134],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406495325,[[97678.0,0.12452],[97677.0,0.05114],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97695.0,0.37769609],[97719.0,0.21435394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406495529,[[97678.0,0.12452],[97677.0,0.05114],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97688.0,0.051135],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406495708,[[97678.0,0.12452],[97677.0,0.05114],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97687.0,0.051135],[97695.0,0.37769609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406497008,[[97678.0,0.12452],[97677.0,0.05114],[97674.0,0.37777255],[97673.0,0.79124],[97667.0,0.02045222]],[[97679.0,0.0319],[97681.0,0.00012707],[97685.0,0.0639],[97695.0,0.3608],[97700.0,0.12452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406497213,[[97679.0,0.051139],[97678.0,0.43164],[97677.0,0.05114],[97674.0,0.37777255],[97673.0,0.79124]],[[97681.0,0.00012707],[97695.0,0.3608],[97704.0,0.15310995],[97707.0,0.12452],[97713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406497410,[[97679.0,0.358259],[97678.0,0.12524],[97677.0,0.05114],[97674.0,0.37777255],[97673.0,0.79056]],[[97681.0,0.00012707],[97694.0,0.0329],[97699.0,0.062],[97707.0,0.12452],[97708.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406497616,[[97680.0,0.30712],[97679.0,0.051139],[97678.0,0.12452],[97677.0,0.05114],[97674.0,0.37777255]],[[97681.0,0.00012707],[97694.0,0.0329],[97699.0,0.062],[97705.0,0.051126],[97707.0,0.12452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406498015,[[97680.0,0.30712],[97679.0,0.051139],[97678.0,0.12452],[97677.0,0.05114],[97674.0,0.37777255]],[[97681.0,0.00012707],[97694.0,0.0329],[97699.0,0.062],[97705.0,0.051126],[97710.0,0.14091939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406498312,[[97680.0,0.30712],[97679.0,0.051139],[97678.0,0.12452],[97677.0,0.05114],[97674.0,0.37777255]],[[97681.0,0.00012707],[97694.0,0.0329],[97699.0,0.062],[97705.0,0.051126],[97709.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406498620,[[97680.0,0.30712],[97679.0,0.051139],[97678.0,0.12452],[97677.0,0.05114],[97674.0,0.37777255]],[[97681.0,0.00012707],[97694.0,0.0329],[97699.0,0.062],[97710.0,0.051123],[97711.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406498817,[[97693.0,0.051132],[97681.0,0.051138],[97680.0,0.30712],[97678.0,0.12452],[97677.0,0.05114]],[[97694.0,0.0329],[97699.0,0.062],[97711.0,0.15310995],[97717.0,0.051119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406498818,[[97693.0,0.051132],[97681.0,0.051138],[97680.0,0.30712],[97678.0,0.12452],[97677.0,0.05114]],[[97694.0,0.0329],[97699.0,0.062],[97711.0,0.15310995],[97717.0,0.051119],[97718.0,0.54453195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406499125,[[97693.0,0.536452],[97681.0,0.051138],[97680.0,0.3],[97677.0,0.05114],[97673.0,0.42976]],[[97694.0,0.0329],[97699.0,0.062],[97711.0,0.15310995],[97717.0,0.051119],[97718.0,0.54453195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406499301,[[97693.0,0.536452],[97681.0,0.051138],[97677.0,0.05114],[97673.0,0.42976],[97653.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97711.0,0.15310995],[97717.0,0.051119],[97718.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406499505,[[97693.0,0.536452],[97681.0,0.051138],[97677.0,0.05114],[97673.0,0.4304],[97654.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97711.0,0.15310995],[97717.0,0.051119],[97718.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406499711,[[97693.0,0.536452],[97681.0,0.051138],[97677.0,0.05114],[97673.0,0.4304],[97655.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97711.0,0.15310995],[97717.0,0.051119],[97718.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406499907,[[97693.0,0.536452],[97681.0,0.051138],[97677.0,0.05114],[97673.0,0.4304],[97656.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97711.0,0.15310995],[97717.0,0.051119],[97718.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406500111,[[97693.0,0.53656444],[97681.0,0.051138],[97677.0,0.05114],[97673.0,0.4304]],[[97694.0,0.0329],[97699.0,0.062],[97717.0,0.051119],[97718.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406500112,[[97693.0,0.53656444],[97682.0,0.03377091],[97681.0,0.051138],[97677.0,0.05114],[97673.0,0.4304]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97717.0,0.051119],[97718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406500317,[[97693.0,0.53656444],[97683.0,0.03377091],[97681.0,0.051138],[97677.0,0.05114],[97673.0,0.4304]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97717.0,0.051119],[97718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406500507,[[97693.0,0.53656444],[97681.0,0.051138],[97678.0,0.03377091],[97677.0,0.05114],[97673.0,0.4304]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97716.0,0.05112],[97718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406500812,[[97693.0,0.53656444],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.05114],[97675.0,0.03377091]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97716.0,0.05112],[97718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406500996,[[97693.0,0.53656444],[97690.0,0.3608],[97681.0,0.051138],[97678.0,0.03377091],[97677.0,0.05114]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97716.0,0.05112],[97718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406501206,[[97693.0,0.53656444],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.05114],[97669.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97716.0,0.05112],[97718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406501496,[[97693.0,0.53656444],[97691.0,0.03373995],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.05114]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97716.0,0.05112],[97718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406501697,[[97693.0,0.53656444],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.05114],[97670.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97715.0,0.05112],[97718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406501900,[[97693.0,0.53656444],[97691.0,0.03373971],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.05114]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97715.0,0.05112],[97718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406502095,[[97693.0,0.53656444],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.07159156],[97670.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97713.0,0.051121],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406502286,[[97693.0,0.53656444],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.07159156],[97671.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97713.0,0.051121],[97715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406502495,[[97693.0,0.53656444],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.07159156],[97672.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97713.0,0.051121],[97715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406502698,[[97693.0,0.53656444],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.07159156],[97669.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97713.0,0.051121],[97715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406502895,[[97693.0,0.53656444],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.07159156],[97670.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97713.0,0.051121],[97715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406503201,[[97693.0,0.53656444],[97690.0,0.3608],[97681.0,0.051138],[97678.0,0.00958867],[97677.0,0.07159156]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97713.0,0.051121],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406503495,[[97693.0,0.53656444],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.07159156]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97713.0,0.051121],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406503496,[[97693.0,0.55309652],[97690.0,0.3608],[97681.0,0.051138],[97679.0,0.00958867],[97677.0,0.07159156]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97713.0,0.051121],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406503699,[[97693.0,0.55309652],[97690.0,0.3608],[97681.0,0.051138],[97678.0,0.00958867],[97677.0,0.07159156]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97713.0,0.051121],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406503900,[[97693.0,0.55309652],[97690.0,0.3608],[97681.0,0.051138],[97677.0,0.07159156],[97669.0,0.00958867]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97717.0,0.3608],[97781.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406504100,[[97693.0,0.55309652],[97690.0,0.3608],[97682.0,0.00958867],[97681.0,0.051138],[97677.0,0.07159156]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97717.0,0.3608],[97718.0,0.051119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406504305,[[97693.0,0.55309652],[97690.0,0.3608],[97683.0,0.00958867],[97681.0,0.051138],[97677.0,0.07159156]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97717.0,0.3608],[97718.0,0.051119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406504503,[[97693.0,0.55309652],[97690.0,0.3608],[97684.0,0.00958867],[97681.0,0.051138],[97677.0,0.07159156]],[[97694.0,0.0329],[97699.0,0.062],[97712.0,0.15310995],[97717.0,0.3608],[97718.0,0.051119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406504696,[[97693.0,0.55309652],[97690.0,0.3608],[97685.0,0.00958867],[97681.0,0.051138],[97677.0,0.07159156]],[[97699.0,0.062],[97712.0,0.15310995],[97717.0,0.3608],[97724.0,0.175596],[97756.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406504895,[[97698.0,0.051129],[97693.0,0.55309652],[97690.0,0.3608],[97686.0,0.00958867],[97681.0,0.051138]],[[97699.0,0.062],[97711.0,0.0323],[97717.0,0.3608],[97724.0,0.175596],[97725.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406505092,[[97698.0,0.051129],[97693.0,0.55309652],[97690.0,0.3608],[97681.0,0.051138]],[[97699.0,0.062],[97711.0,0.0323],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406505093,[[97698.0,0.08488617],[97694.0,0.00958867],[97693.0,0.55373652],[97690.0,0.3608],[97681.0,0.051138]],[[97699.0,0.062],[97711.0,0.0323],[97717.0,0.3608],[97723.0,0.051116],[97726.0,0.51390995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406505297,[[97698.0,0.08488617],[97694.0,0.00958867],[97693.0,0.55373652],[97690.0,0.3608],[97681.0,0.051138]],[[97699.0,0.062],[97711.0,0.0323],[97717.0,0.3608],[97726.0,0.51390995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406505298,[[97698.0,0.08488617],[97694.0,0.00958867],[97693.0,0.55373652],[97690.0,0.3608],[97681.0,0.051138]],[[97699.0,0.062],[97711.0,0.0323],[97717.0,0.3608],[97722.0,0.051117],[97726.0,0.63838995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406505500,[[97698.0,0.08488617],[97695.0,0.00958867],[97693.0,0.55373652],[97690.0,0.3608],[97681.0,0.051138]],[[97699.0,0.062],[97711.0,0.0323],[97717.0,0.3608],[97722.0,0.051117],[97726.0,0.63838995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406505705,[[97698.0,0.08488617],[97696.0,0.00958867],[97693.0,0.55373652],[97690.0,0.3608],[97681.0,0.051138]],[[97699.0,0.0304],[97711.0,0.0323],[97722.0,0.051117],[97726.0,0.27758995],[97733.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406506002,[[97698.0,0.08488617],[97693.0,0.55373652],[97691.0,0.00958867],[97690.0,0.3608],[97681.0,0.051138]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97722.0,0.051117],[97723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406506201,[[97698.0,0.08488617],[97693.0,0.55373652],[97692.0,0.00958867],[97690.0,0.3608],[97681.0,0.051138]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97722.0,0.051117],[97723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406506407,[[97698.0,0.08488617],[97693.0,0.55373652],[97691.0,0.00958867],[97690.0,0.3608],[97681.0,0.051138]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97722.0,0.051117],[97743.0,0.24754573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406506590,[[97698.0,0.08488617],[97693.0,0.55373652],[97690.0,0.3608],[97682.0,0.00958867],[97681.0,0.051138]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97722.0,0.051117],[97743.0,0.24754573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406506591,[[97698.0,0.08488617],[97693.0,0.55373652],[97690.0,0.3608],[97682.0,0.00958867],[97681.0,0.051138]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97722.0,0.051117],[97736.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406506800,[[97698.0,0.08488617],[97693.0,0.55373652],[97690.0,0.3608],[97683.0,0.00958867],[97681.0,0.051138]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97722.0,0.051117],[97736.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406507001,[[97698.0,0.08488617],[97693.0,0.55373652],[97691.0,0.00958867],[97690.0,0.3608],[97681.0,0.051138]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97722.0,0.051117],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406507204,[[97698.0,0.08488617],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135],[97682.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.051117],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406507496,[[97698.0,0.08488617],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135],[97683.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.051117],[97730.0,0.17356151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406507707,[[97698.0,0.08488617],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135],[97684.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.051117],[97730.0,0.17356151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406507708,[[97698.0,0.08488617],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135],[97684.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.051117],[97730.0,0.02045156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406507997,[[97698.0,0.08488617],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135],[97685.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.051117],[97730.0,0.02045156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406508199,[[97698.0,0.08488617],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.051117],[97730.0,0.02045156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406508200,[[97698.0,0.08488617],[97693.0,0.50260452],[97690.0,0.3608],[97688.0,0.00958867],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97730.0,0.02045156],[97733.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406508504,[[97698.0,0.08488617],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135],[97678.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97730.0,0.02045156],[97733.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406508505,[[97698.0,0.08488617],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135],[97678.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.3608],[97730.0,0.02045156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406508694,[[97698.0,0.08488617],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135],[97679.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.3608],[97730.0,0.02045156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406508890,[[97698.0,0.08488617],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135],[97680.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.3608],[97730.0,0.02045156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406509095,[[97698.0,0.051129],[97694.0,0.03375717],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.3608],[97730.0,0.02045156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406509403,[[97698.0,0.051129],[97695.0,0.03375717],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.3608],[97730.0,0.02045156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406509605,[[97698.0,0.051129],[97694.0,0.03375717],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.3608],[97730.0,0.02045156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406510106,[[97698.0,0.051129],[97694.0,0.03375717],[97693.0,0.50260452],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97715.0,0.05112],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406510505,[[97698.0,0.051129],[97694.0,0.03375717],[97693.0,0.52305376],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97715.0,0.05112],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406511299,[[97698.0,0.051129],[97694.0,0.03375717],[97693.0,0.52305376],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97720.0,0.051118],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406511504,[[97698.0,0.051129],[97694.0,0.03375717],[97693.0,0.52305376],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97719.0,0.051118],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406512000,[[97698.0,0.051129],[97694.0,0.03375717],[97693.0,0.52305376],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97718.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406512201,[[97698.0,0.051129],[97693.0,0.52305376],[97690.0,0.3608],[97688.0,0.03375717],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97718.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406512498,[[97698.0,0.051129],[97693.0,0.52305376],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97718.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406512499,[[97698.0,0.051129],[97693.0,0.52305376],[97691.0,0.03375717],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97718.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406513003,[[97698.0,0.051129],[97693.0,0.52305376],[97691.0,0.03375717],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.3608],[97723.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406513201,[[97698.0,0.051129],[97693.0,0.52305376],[97691.0,0.03375717],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406513202,[[97698.0,0.051129],[97693.0,0.52305376],[97691.0,0.03375717],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.3608],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406513394,[[97698.0,0.051129],[97693.0,0.52305376],[97692.0,0.03375717],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97721.0,0.3608],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406513596,[[97698.0,0.051129],[97693.0,0.55681093],[97690.0,0.3608],[97687.0,0.051135],[97672.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406513803,[[97698.0,0.051129],[97693.0,0.55681093],[97690.0,0.3608],[97687.0,0.051135],[97627.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406514000,[[97698.0,0.051129],[97693.0,0.55681093],[97690.0,0.3608],[97687.0,0.051135],[97628.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406514213,[[97698.0,0.051129],[97693.0,0.55681093],[97690.0,0.3608],[97687.0,0.051135],[97645.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406514406,[[97698.0,0.051129],[97693.0,0.55681093],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406514407,[[97698.0,0.051129],[97693.0,0.52305376],[97690.0,0.3608],[97687.0,0.051135],[97664.0,0.03375717]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406514704,[[97698.0,0.051129],[97693.0,0.52305376],[97690.0,0.3608],[97687.0,0.051135],[97665.0,0.03375717]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406514906,[[97698.0,0.051129],[97693.0,0.52305376],[97690.0,0.3608],[97687.0,0.051135],[97664.0,0.03375717]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406515608,[[97698.0,0.051129],[97693.0,0.52305376],[97690.0,0.3608],[97687.0,0.051135],[97665.0,0.03375717]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406515809,[[97698.0,0.175609],[97693.0,0.39853376],[97691.0,0.03375717],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406516107,[[97698.0,0.175609],[97694.0,0.03375717],[97693.0,0.39789376],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406516318,[[97698.0,0.175609],[97693.0,0.39789376],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406516319,[[97698.0,0.175609],[97695.0,0.03375717],[97693.0,0.39789376],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406516495,[[97698.0,0.175609],[97696.0,0.03375717],[97693.0,0.39789376],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406516698,[[97698.0,0.175609],[97693.0,0.39789376],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406516699,[[97698.0,0.175609],[97697.0,0.03375717],[97693.0,0.39789376],[97690.0,0.3608],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406516906,[[97698.0,0.536409],[97695.0,0.3608],[97693.0,0.03709376],[97687.0,0.051135],[97675.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406517108,[[97698.0,0.536409],[97696.0,0.03375945],[97695.0,0.3608],[97693.0,0.03709376],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406517897,[[97698.0,0.57016845],[97695.0,0.3608],[97693.0,0.03709376],[97687.0,0.051135],[97682.0,0.00958867]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406518098,[[97698.0,0.536409],[97696.0,0.03375945],[97695.0,0.3608],[97693.0,0.03709376],[97687.0,0.051135]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406518305,[[97698.0,0.57975712],[97695.0,0.3608],[97693.0,0.03709376],[97687.0,0.051135],[97627.0,0.10233809]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406518712,[[97698.0,0.57975712],[97695.0,0.3608],[97693.0,0.03709376],[97687.0,0.051135],[97628.0,0.10233809]],[[97699.0,0.0304],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406519103,[[97698.0,0.57975712],[97695.0,0.3608],[97693.0,0.03709376],[97687.0,0.051135],[97680.0,0.06594504]],[[97699.0,0.0304],[97708.0,0.06594504],[97710.0,0.0324],[97711.0,0.0323],[97717.0,0.051119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406520308,[[97698.0,0.57975712],[97695.0,0.3608],[97693.0,0.03709376],[97687.0,0.051135],[97684.0,0.051136]],[[97699.0,0.0304],[97708.0,0.06594504],[97710.0,0.0324],[97711.0,0.0323],[97724.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406520507,[[97698.0,0.57975712],[97695.0,0.3608],[97693.0,0.03709376],[97689.0,0.06594504],[97687.0,0.051135]],[[97699.0,0.0304],[97708.0,0.06594504],[97710.0,0.0324],[97711.0,0.0323],[97723.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406520910,[[97698.0,0.52862812],[97695.0,0.3608],[97693.0,0.03709376],[97689.0,0.06594504],[97687.0,0.051135]],[[97710.0,0.0324],[97711.0,0.0323],[97728.0,0.12601569],[97730.0,0.051113],[97731.0,0.12215621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406521107,[[97709.0,0.3608],[97700.0,0.06594504],[97699.0,0.00958867],[97698.0,0.94863945],[97693.0,0.03698132]],[[97710.0,0.0324],[97711.0,0.0323],[97719.0,0.0324],[97720.0,0.06594504],[97728.0,0.00153569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406521305,[[97709.0,0.54608717],[97700.0,0.11707304],[97698.0,0.82479945],[97694.0,0.051131],[97693.0,0.03698132]],[[97711.0,0.0323],[97719.0,0.0324],[97720.0,0.06594504],[97728.0,0.00153569],[97734.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406521524,[[97710.0,0.04334812],[97709.0,0.5364985],[97700.0,0.11707304],[97698.0,0.79104],[97694.0,0.051131]],[[97711.0,0.0323],[97719.0,0.0324],[97720.0,0.06594504],[97728.0,0.00153569],[97734.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406521715,[[97710.0,0.04334812],[97709.0,0.5372185],[97700.0,0.11707304],[97698.0,0.7904],[97694.0,0.051131]],[[97711.0,0.0323],[97719.0,0.0324],[97720.0,0.06594504],[97728.0,0.00153569],[97769.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406521908,[[97710.0,0.04334812],[97709.0,0.5372185],[97700.0,0.11707304],[97698.0,0.7904],[97694.0,0.051131]],[[97711.0,0.0323],[97719.0,0.0324],[97720.0,0.06594504],[97728.0,0.00153569],[97753.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406522103,[[97710.0,0.03375945],[97709.0,0.5372185],[97701.0,0.00958867],[97700.0,0.11707304],[97698.0,0.7904]],[[97711.0,0.0323],[97719.0,0.0324],[97720.0,0.06594504],[97728.0,0.00153569],[97753.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406522403,[[97709.0,0.5372185],[97700.0,0.11707304],[97698.0,0.7904],[97627.0,0.10233809],[97471.0,0.31924542]],[[97711.0,0.0323],[97719.0,0.0324],[97720.0,0.06594504],[97728.0,0.00153569],[97739.0,0.175588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406522602,[[97709.0,0.5364985],[97700.0,0.11707304],[97698.0,0.79112],[97693.0,0.02044924],[97627.0,0.10233809]],[[97711.0,0.0323],[97719.0,0.0324],[97720.0,0.06594504],[97728.0,0.00153569],[97738.0,0.01666714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406522803,[[97709.0,0.5364985],[97700.0,0.11707304],[97698.0,0.79112],[97693.0,0.02044924],[97628.0,0.10233809]],[[97711.0,0.0323],[97719.0,0.0324],[97720.0,0.06594504],[97728.0,0.00153569],[97738.0,0.01666714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406523015,[[97709.0,0.5364985],[97700.0,0.11707304],[97698.0,0.79112],[97693.0,0.02044924],[97628.0,0.10233809]],[[97711.0,0.0323],[97719.0,0.0324],[97720.0,0.06594504],[97728.0,0.00153569],[97738.0,0.06777614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406523315,[[97710.0,0.00958443],[97709.0,0.86060925],[97700.0,0.18301808],[97698.0,0.79112],[97693.0,0.02044924]],[[97711.0,0.0323],[97719.0,0.0324],[97728.0,0.00153569],[97730.0,0.06594504],[97742.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406523519,[[97718.0,0.051119],[97710.0,0.31662443],[97709.0,0.55424925],[97700.0,0.18301808],[97698.0,0.7904]],[[97719.0,0.0324],[97728.0,0.00153569],[97730.0,0.06594504],[97742.0,0.051106],[97750.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406523708,[[97718.0,0.54598343],[97709.0,0.49503429],[97700.0,0.11707304],[97698.0,0.4296],[97673.0,0.2396]],[[97719.0,0.0324],[97727.0,0.0311],[97728.0,0.00153569],[97730.0,0.06594504],[97742.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406523917,[[97718.0,0.54598343],[97709.0,0.49567429],[97702.0,0.00508707],[97700.0,0.11707304],[97698.0,0.4296]],[[97719.0,0.0324],[97727.0,0.0311],[97728.0,0.00153569],[97730.0,0.06594504],[97742.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406524109,[[97718.0,0.54598343],[97709.0,0.49567429],[97702.0,0.00508707],[97700.0,0.11707304],[97698.0,0.4296]],[[97719.0,0.00082707],[97727.0,0.0311],[97728.0,0.00153569],[97730.0,0.06594504],[97741.0,0.051107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406524308,[[97718.0,0.54598343],[97709.0,0.49567429],[97702.0,0.00508707],[97700.0,0.11707304],[97698.0,0.4296]],[[97719.0,0.00082707],[97727.0,0.0311],[97728.0,0.00153569],[97730.0,0.06594504],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406524515,[[97718.0,0.54598343],[97709.0,0.49567429],[97700.0,0.11707304],[97698.0,0.4296],[97263.0,0.10184869]],[[97719.0,0.00082707],[97726.0,0.0309],[97727.0,0.0311],[97728.0,0.00153569],[97730.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406524714,[[97718.0,0.54598343],[97709.0,0.42972925],[97700.0,0.06594504],[97698.0,0.4296],[97666.0,0.051146]],[[97719.0,0.00082707],[97726.0,0.0309],[97727.0,0.0311],[97728.0,0.00153569],[97730.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406525211,[[97718.0,0.54598343],[97709.0,0.42972925],[97701.0,0.00523684],[97700.0,0.06594504],[97698.0,0.4296]],[[97719.0,0.00082707],[97726.0,0.0309],[97727.0,0.0311],[97728.0,0.00153569],[97730.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406525516,[[97718.0,0.54598343],[97709.0,0.49567429],[97701.0,0.00523684],[97700.0,0.06594504],[97698.0,0.4296]],[[97719.0,0.00082707],[97726.0,0.0309],[97727.0,0.0311],[97728.0,0.00153569],[97730.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406525718,[[97718.0,0.54598343],[97709.0,0.49567429],[97701.0,0.05636384],[97700.0,0.06594504],[97698.0,0.4296]],[[97719.0,0.00082707],[97726.0,0.0309],[97727.0,0.0311],[97728.0,0.00153569],[97730.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406530923,[[97718.0,0.54598343],[97709.0,0.49567429],[97701.0,0.051127],[97700.0,0.06594504],[97698.0,0.4296]],[[97719.0,0.00082707],[97726.0,0.0309],[97727.0,0.0311],[97730.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406531222,[[97718.0,0.54598343],[97709.0,0.44455129],[97701.0,0.051127],[97700.0,0.06594504],[97698.0,0.4296]],[[97719.0,0.00082707],[97726.0,0.0309],[97727.0,0.0311],[97747.0,0.00153523],[97752.0,0.48524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406531431,[[97718.0,0.42150343],[97709.0,0.37860625],[97701.0,0.051127],[97700.0,0.06594504],[97698.0,0.4296]],[[97719.0,0.00082707],[97726.0,0.0309],[97727.0,0.0311],[97728.0,0.06594504],[97732.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406531720,[[97718.0,0.00958443],[97712.0,0.051122],[97709.0,0.37796625],[97699.0,0.3608],[97698.0,0.43024]],[[97719.0,0.00082707],[97726.0,0.082015],[97727.0,0.0311],[97728.0,0.13189008],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406531924,[[97718.0,0.13402443],[97712.0,0.051122],[97709.0,0.37796625],[97699.0,0.3608],[97698.0,0.4296]],[[97719.0,0.00082707],[97726.0,0.082015],[97727.0,0.0311],[97728.0,0.13189008],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406532112,[[97718.0,0.13402443],[97712.0,0.051122],[97709.0,0.37796625],[97700.0,0.06594504],[97699.0,0.3608]],[[97719.0,0.00082707],[97726.0,0.082015],[97727.0,0.0311],[97728.0,0.13189008],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406532319,[[97718.0,0.1295518],[97714.0,0.05112],[97709.0,0.37796625],[97700.0,0.06594504],[97699.0,0.3608]],[[97726.0,0.00872396],[97727.0,0.0311],[97728.0,0.06594504],[97733.0,0.3608],[97760.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406532517,[[97719.0,0.01469638],[97718.0,0.12444],[97714.0,0.05112],[97709.0,0.37796625],[97700.0,0.06594504]],[[97726.0,0.00872396],[97727.0,0.0311],[97728.0,0.06594504],[97732.0,0.051111],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406532717,[[97720.0,0.00830667],[97718.0,0.12444],[97714.0,0.05112],[97710.0,0.00958458],[97709.0,0.37796625]],[[97726.0,0.00872396],[97727.0,0.0311],[97728.0,0.06594504],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406533020,[[97721.0,0.00830667],[97718.0,0.12444],[97714.0,0.05112],[97711.0,0.0095844],[97710.0,0.06594504]],[[97726.0,0.05983796],[97727.0,0.0311],[97728.0,0.06594504],[97733.0,0.3608],[97743.0,0.12215621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406533217,[[97722.0,0.00830667],[97718.0,0.12444],[97714.0,0.05112],[97710.0,0.06594504],[88510.0,0.15]],[[97726.0,0.05983796],[97727.0,0.0311],[97728.0,0.06594504],[97733.0,0.3608],[97743.0,0.12215621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406533416,[[97723.0,0.00830667],[97718.0,0.12444],[97714.0,0.05112],[97710.0,0.06594504],[88510.0,0.15]],[[97726.0,0.05983796],[97727.0,0.0311],[97728.0,0.06594504],[97733.0,0.3608],[97743.0,0.12215621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406533721,[[97724.0,0.00830667],[97718.0,0.12444],[97714.0,0.05112],[97713.0,0.02044496],[97710.0,0.06594504]],[[97726.0,0.05983796],[97727.0,0.0311],[97732.0,0.01659874],[97733.0,0.42674504],[97743.0,0.12215621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406534024,[[97725.0,0.00830667],[97718.0,0.12444],[97717.0,0.051119],[97713.0,0.02044496],[97710.0,0.06594504]],[[97726.0,0.00872396],[97727.0,0.0311],[97732.0,0.051112],[97733.0,0.42726505],[97743.0,0.12215621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406534416,[[97725.0,0.01789137],[97718.0,0.12444],[97717.0,0.051119],[97713.0,0.02044496],[97710.0,0.06594504]],[[97726.0,0.00872396],[97727.0,0.0311],[97732.0,0.051112],[97733.0,0.42726505],[97743.0,0.12215621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406534922,[[97725.0,0.01789137],[97718.0,0.12444],[97717.0,0.051119],[97713.0,0.02044496],[97710.0,0.06594504]],[[97726.0,0.00872396],[97727.0,0.0311],[97732.0,0.051112],[97733.0,0.42726505],[97739.0,0.12215621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406535122,[[97725.0,0.01789137],[97718.0,0.175558],[97713.0,0.02044496],[97710.0,0.06594504],[97667.0,0.10233809]],[[97726.0,0.00872396],[97727.0,0.0311],[97732.0,0.051112],[97733.0,0.42726505],[97739.0,0.12215621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406535427,[[97725.0,0.01789141],[97721.0,0.051117],[97718.0,0.12444],[97713.0,0.02044496],[97710.0,0.06594504]],[[97726.0,0.00872396],[97727.0,0.0311],[97732.0,0.051112],[97733.0,0.42726505],[97734.0,0.01660879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406535795,[[97725.0,0.01789141],[97723.0,0.01638776],[97722.0,0.051116],[97718.0,0.48524],[97710.0,0.06594504]],[[97726.0,0.00872396],[97727.0,0.0311],[97733.0,0.42726505],[97734.0,0.01660879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406535796,[[97725.0,0.01789141],[97723.0,0.01638776],[97722.0,0.051116],[97718.0,0.48524],[97710.0,0.06594504]],[[97726.0,0.03902396],[97727.0,0.0311],[97733.0,0.42726505],[97734.0,0.01660879],[97737.0,0.051109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406535919,[[97725.0,0.01789141],[97723.0,0.01638776],[97718.0,0.48588],[97710.0,0.06594504],[97698.0,0.4296]],[[97726.0,0.03902396],[97727.0,0.0311],[97733.0,0.42726505],[97734.0,0.01660879],[97737.0,0.051109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406536113,[[97725.0,0.01789141],[97723.0,0.01638776],[97718.0,0.48588],[97710.0,0.06594504],[97698.0,0.4296]],[[97726.0,0.03902396],[97727.0,0.0311],[97733.0,0.42726505],[97734.0,0.01660879],[97757.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406536314,[[97725.0,0.01789141],[97723.0,0.01638776],[97718.0,0.48588],[97717.0,0.051119],[97710.0,0.06594504]],[[97726.0,0.03902396],[97727.0,0.0311],[97733.0,0.42726505],[97734.0,0.06771879],[97739.0,0.12215621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406536922,[[97725.0,0.01789141],[97723.0,0.01638776],[97718.0,0.48588],[97717.0,0.051119],[97710.0,0.06594504]],[[97726.0,0.03902396],[97727.0,0.0311],[97731.0,0.051112],[97733.0,0.42726505],[97734.0,0.01660879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406537120,[[97725.0,0.0095847],[97723.0,0.01638776],[97719.0,0.12744],[97718.0,0.36144],[97717.0,0.051119]],[[97726.0,0.03902396],[97727.0,0.0311],[97731.0,0.051112],[97733.0,0.42726505],[97734.0,0.01660879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406537421,[[97725.0,0.01789121],[97723.0,0.01638776],[97719.0,0.12744],[97718.0,0.3608],[97698.0,0.43024]],[[97726.0,0.03902396],[97727.0,0.0311],[97731.0,0.051112],[97733.0,0.42726505],[97734.0,0.01660879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406537626,[[97725.0,0.01789121],[97723.0,0.01638776],[97720.0,0.051117],[97719.0,0.12744],[97718.0,0.3608]],[[97726.0,0.03902396],[97727.0,0.0311],[97731.0,0.051112],[97733.0,0.42726505],[97734.0,0.01660879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406538017,[[97725.0,0.01789121],[97723.0,0.01638776],[97721.0,0.051117],[97719.0,0.12744],[97718.0,0.3608]],[[97726.0,0.03902396],[97727.0,0.0311],[97733.0,0.42726505],[97734.0,0.06771879],[97785.0,0.2756133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406538219,[[97725.0,0.01789121],[97723.0,0.01638776],[97721.0,0.051117],[97719.0,0.12744],[97718.0,0.3608]],[[97726.0,0.03902396],[97727.0,0.0311],[97733.0,0.06646505],[97734.0,0.06771879],[97747.0,0.15464518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406538411,[[97725.0,0.01789121],[97723.0,0.01638776],[97722.0,0.051116],[97719.0,0.12744],[97718.0,0.3608]],[[97726.0,0.03902396],[97727.0,0.0311],[97733.0,0.06594504],[97734.0,0.05111],[97747.0,0.15464518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406539320,[[97725.0,0.01789045],[97723.0,0.01638776],[97722.0,0.051116],[97719.0,0.12744],[97718.0,0.3608]],[[97726.0,0.03902396],[97727.0,0.0311],[97733.0,0.06594504],[97734.0,0.05111],[97746.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406539729,[[97725.0,0.01789045],[97723.0,0.01638776],[97719.0,0.12744],[97718.0,0.3608],[97716.0,0.13189008]],[[97738.0,0.01687664],[97746.0,0.15310995],[97763.0,0.00052001],[97811.0,0.234],[97826.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406539932,[[97740.0,0.051107],[97737.0,0.7216],[97728.0,0.06594504],[97726.0,0.43936408],[97725.0,0.3]],[[97741.0,0.12215621],[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97761.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406540118,[[97740.0,0.19652782],[97737.0,0.72224],[97734.0,0.06594504],[97726.0,0.114514],[97725.0,0.3]],[[97741.0,0.12215621],[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97761.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406540422,[[97740.0,0.19652782],[97737.0,0.72224],[97734.0,0.06594504],[97726.0,0.114514],[97452.0,0.0644298]],[[97741.0,0.12215621],[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97760.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406540616,[[97740.0,0.50344782],[97737.0,0.72224],[97734.0,0.06594504],[97726.0,0.114514],[97680.0,0.10233809]],[[97741.0,0.12215621],[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97760.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406541017,[[97740.0,0.50344782],[97737.0,0.72224],[97734.0,0.06594504],[97726.0,0.114514],[97681.0,0.10233809]],[[97741.0,0.12215621],[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97760.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406541227,[[97740.0,0.19652506],[97737.0,0.72224],[97734.0,0.06594504],[97726.0,0.114514],[97682.0,0.10233809]],[[97741.0,0.12215621],[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97760.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406541723,[[97740.0,0.19652506],[97737.0,0.72224],[97734.0,0.06594504],[97726.0,0.114514],[97659.0,0.10233809]],[[97741.0,0.12215621],[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97760.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406542122,[[97740.0,0.19652506],[97737.0,0.72224],[97734.0,0.06594504],[97726.0,0.114514],[97660.0,0.10233809]],[[97741.0,0.12215621],[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97760.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406542422,[[97740.0,0.19141507],[97737.0,0.72224],[97734.0,0.06594504],[97726.0,0.114514],[97661.0,0.10233809]],[[97741.0,0.09021858],[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97760.0,0.06594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406542726,[[97743.0,0.051105],[97740.0,0.14030807],[97737.0,0.72224],[97730.0,0.10037834],[97726.0,0.114514]],[[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97770.0,0.10037834],[97776.0,0.23480086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406543024,[[97743.0,0.06388233],[97740.0,0.12753074],[97737.0,0.72224],[97730.0,0.10037834],[97726.0,0.114514]],[[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97770.0,0.10037834],[97776.0,0.21435394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406543529,[[97743.0,0.09793537],[97740.0,0.12753074],[97737.0,0.72224],[97730.0,0.10037834],[97726.0,0.114514]],[[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97770.0,0.10037834],[97772.0,0.12744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406543726,[[97743.0,0.09793537],[97740.0,0.12753074],[97737.0,0.72224],[97730.0,0.10037834],[97726.0,0.114514]],[[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97770.0,0.10037834],[97771.0,0.01696967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406544337,[[97743.0,0.09793537],[97740.0,0.14440501],[97737.0,0.72224],[97730.0,0.10037834],[97726.0,0.114514]],[[97744.0,0.00013184],[97747.0,0.15310995],[97750.0,0.0312],[97770.0,0.10037834],[97771.0,0.01696967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406544518,[[97743.0,0.09793537],[97740.0,0.14440501],[97737.0,0.72224],[97730.0,0.10037834],[97726.0,0.114514]],[[97744.0,0.00013184],[97750.0,0.0312],[97770.0,0.10037834],[97771.0,0.01696967],[97781.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406544821,[[97743.0,0.40485537],[97740.0,0.14440501],[97737.0,0.72224],[97730.0,0.10037834],[97727.0,0.051114]],[[97744.0,5.683e-05],[97750.0,0.0312],[97780.0,0.15146434],[97782.0,0.12897442],[97784.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406545022,[[97743.0,0.40485537],[97740.0,0.01696501],[97737.0,0.72224],[97730.0,0.10037834],[97727.0,0.051114]],[[97744.0,5.683e-05],[97750.0,0.0312],[97780.0,0.15146434],[97782.0,0.12897442],[97785.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406545217,[[97743.0,0.53229537],[97740.0,0.01687427],[97737.0,0.72224],[97730.0,0.10037834],[97727.0,0.051114]],[[97750.0,0.0312],[97780.0,0.15146434],[97782.0,0.12897442],[97792.0,0.53435687],[97799.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406545422,[[97761.0,0.051096],[97749.0,0.3608],[97744.0,0.04683037],[97743.0,0.178545],[97740.0,0.11725261]],[[97780.0,0.10037834],[97782.0,0.12897442],[97785.0,0.051084],[97792.0,0.38124692],[97793.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406545619,[[97761.0,0.5765428],[97750.0,0.10037834],[97749.0,0.3608],[97743.0,0.051105],[97740.0,0.01687427]],[[97776.0,0.0322],[97780.0,0.10037834],[97782.0,0.12897442],[97785.0,0.051084],[97792.0,0.38124692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406545918,[[97771.0,0.051091],[97761.0,0.5350266],[97750.0,0.10037834],[97749.0,0.411902],[97743.0,0.051105]],[[97776.0,0.0322],[97782.0,0.00153442],[97784.0,0.1274],[97785.0,0.051084],[97790.0,0.10037834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406546225,[[97761.0,0.5350266],[97750.0,0.10037834],[97749.0,0.411902],[97743.0,0.051105]],[[97776.0,0.0322],[97782.0,0.00153442],[97784.0,0.1274],[97785.0,0.051084],[97790.0,0.10037834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406546226,[[97772.0,0.05428376],[97769.0,0.3608],[97761.0,0.4882],[97760.0,0.10037834],[97751.0,0.0319]],[[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97786.0,0.1274],[97788.0,0.051082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406546446,[[97773.0,0.0031932],[97772.0,0.05109],[97769.0,0.3608],[97761.0,0.48892],[97751.0,0.0319]],[[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97785.0,0.051084],[97786.0,0.14420063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406546620,[[97772.0,0.05109],[97769.0,0.3608],[97761.0,0.50592314],[97751.0,0.0319],[97741.0,0.0039]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97785.0,0.051084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406546820,[[97773.0,0.00319307],[97772.0,0.05109],[97769.0,0.3608],[97761.0,0.50592314],[97751.0,0.0319]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97785.0,0.051084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406547127,[[97773.0,0.00332308],[97772.0,0.05109],[97769.0,0.3608],[97761.0,0.50592314],[97751.0,0.0319]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406547319,[[97773.0,0.00332308],[97769.0,0.3608],[97766.0,0.051093],[97761.0,0.36152],[97751.0,0.0319]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406547521,[[97773.0,0.00332308],[97769.0,0.4882],[97766.0,0.051093],[97761.0,0.3608],[97751.0,0.0319]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97780.0,0.051086],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406547715,[[97773.0,0.00332308],[97770.0,0.01645417],[97769.0,0.48884],[97766.0,0.051093],[97761.0,0.3608]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97780.0,0.051086],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406547932,[[97773.0,0.00332308],[97770.0,0.01645417],[97769.0,0.48884],[97767.0,0.051093],[97761.0,0.3608]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97780.0,0.051086],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406548220,[[97773.0,0.00332308],[97770.0,0.01645417],[97769.0,0.48884],[97761.0,0.3608]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406548221,[[97773.0,0.00332308],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97761.0,0.3608]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97786.0,0.06788363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406548630,[[97773.0,0.00332308],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97761.0,0.3608]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97783.0,0.051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406549628,[[97773.0,0.00013001],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97761.0,0.3608]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97783.0,0.051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406549829,[[97773.0,0.00013001],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97761.0,0.3608]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406549830,[[97773.0,0.00013001],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97761.0,0.3608]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.05261942],[97799.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406550027,[[97773.0,0.00013001],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97762.0,0.03382254]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.05261942],[97799.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406550227,[[97773.0,0.00013001],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97763.0,0.03382254]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.05261942],[97799.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406550228,[[97773.0,0.00013001],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97763.0,0.03382254]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.05261942],[97789.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406550427,[[97773.0,0.00013001],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97757.0,0.0095796]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.05261942],[97789.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406550725,[[97773.0,0.00332307],[97770.0,0.01645417],[97769.0,0.48884],[97762.0,0.00957918],[97724.0,0.02043594]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.05261942],[97789.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406550726,[[97773.0,0.00332307],[97770.0,0.01645417],[97769.0,0.48884],[97762.0,0.00957918],[97724.0,0.02043594]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97789.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406550928,[[97773.0,0.00332307],[97770.0,0.01645417],[97769.0,0.48884],[97750.0,0.13177834],[97724.0,0.02043594]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97781.0,0.051086],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406551127,[[97773.0,0.00332318],[97770.0,0.01645417],[97769.0,0.48884],[97768.0,0.051092],[97762.0,0.00957952]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97781.0,0.051086],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406551323,[[97773.0,0.00332318],[97770.0,0.01645417],[97769.0,0.48884],[97445.0,0.81452061],[88510.0,0.15]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97791.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406551522,[[97773.0,0.00013001],[97770.0,0.01645417],[97769.0,0.48884],[97661.0,0.10233809],[97447.0,0.0644298]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97779.0,0.051087],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406551838,[[97773.0,0.00013001],[97770.0,0.01645417],[97769.0,0.539932],[97662.0,0.10233809],[97462.0,0.3274819]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97779.0,0.051087],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406552030,[[97773.0,0.00013001],[97770.0,0.01645417],[97769.0,0.539932],[97662.0,0.10233809],[97462.0,0.3274819]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406552031,[[97773.0,0.00013001],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97662.0,0.10233809]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97785.0,0.051084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406552225,[[97773.0,0.00013001],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97755.0,0.051099]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97791.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406552530,[[97773.0,0.00332314],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97755.0,0.051099]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97784.0,0.411884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406552724,[[97773.0,0.00332314],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97755.0,0.051099]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97784.0,0.41240401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406552924,[[97773.0,0.03715795],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97755.0,0.051099]],[[97774.0,0.0308],[97775.0,0.0314],[97776.0,0.0322],[97782.0,0.00153442],[97784.0,0.41240401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406553327,[[97773.0,0.00332314],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97762.0,0.0095794]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97784.0,0.41240401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406553521,[[97773.0,0.00332314],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97756.0,0.0095794]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97784.0,0.411884],[97789.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406553726,[[97773.0,0.00332314],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97757.0,0.0095794]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97784.0,0.411884],[97789.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406553936,[[97773.0,0.00332314],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97758.0,0.0095794]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97784.0,0.411884],[97789.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406554128,[[97773.0,0.00332314],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.48884],[97756.0,0.0095794]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97784.0,0.411884],[97789.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406554430,[[97773.0,0.00332314],[97770.0,0.01645417],[97769.0,0.48884],[97766.0,0.051093],[97756.0,0.0095794]],[[97774.0,0.0308],[97775.0,0.0314],[97781.0,0.051086],[97782.0,0.00153442],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406554621,[[97773.0,0.00332314],[97770.0,0.01645417],[97769.0,0.48884]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406554622,[[97773.0,0.00332314],[97770.0,0.01645417],[97769.0,0.48884],[97757.0,0.03381736],[97752.0,0.0095794]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97784.0,0.3608],[97790.0,0.11740765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406554826,[[97773.0,0.00332314],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97758.0,0.03381736]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.10037834],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406555028,[[97773.0,0.00332314],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97752.0,0.03381736]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.10037834],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406555228,[[97773.0,0.00332314],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.10037834],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406556738,[[97773.0,0.00013001],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.10037834],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406557533,[[97773.0,0.03710088],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.10037834],[97784.0,0.411884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406558631,[[97773.0,0.00332319],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.48884],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.15146334],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406559332,[[97773.0,0.13072319],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.36144],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.051085],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406559533,[[97773.0,0.13072319],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.051085],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406559931,[[97773.0,0.12753001],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.051085],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406560132,[[97773.0,0.13072317],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.051085],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406561131,[[97773.0,0.13072317],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.05261942],[97784.0,0.3608],[97822.0,0.21435394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406561334,[[97773.0,0.13072317],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.05261942],[97784.0,0.3608],[97799.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406561533,[[97773.0,0.13072317],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.05261942],[97784.0,0.3608],[97800.0,0.37392349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406562147,[[97773.0,0.13072317],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.05261942],[97784.0,0.3608],[97798.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406562753,[[97773.0,0.13072317],[97771.0,0.051091],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97781.0,0.051086],[97782.0,0.00153442],[97783.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406563039,[[97773.0,0.13072317],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.06584591],[97785.0,0.051084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406563637,[[97773.0,0.12753001],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.06584591],[97784.0,0.411884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406563845,[[97773.0,0.12753001],[97772.0,0.05109],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.11693091],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406564036,[[97773.0,0.12753001],[97770.0,0.01645417],[97769.0,0.3608],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.11693091],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406564037,[[97773.0,0.12753001],[97770.0,0.01645417],[97769.0,0.3608],[97767.0,0.051093],[97766.0,0.0204352]],[[97774.0,0.0308],[97775.0,0.0314],[97780.0,0.051086],[97782.0,0.00153442],[97783.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406564336,[[97773.0,0.12749001],[97770.0,0.01645417],[97769.0,0.3608],[97762.0,0.051095],[97750.0,0.11768111]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.13169182],[97796.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406564635,[[97773.0,0.16130129],[97770.0,0.01645417],[97769.0,0.3608],[97762.0,0.051095],[97750.0,0.11768111]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.13169182],[97796.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406564857,[[97773.0,0.00013001],[97770.0,0.01645417],[97769.0,0.3608],[97762.0,0.051095],[97750.0,0.11768111]],[[97774.0,0.0308],[97775.0,0.0314],[97782.0,0.00153442],[97783.0,0.13169182],[97791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406565137,[[97773.0,0.00013001],[97770.0,0.12724],[97765.0,0.051094],[97756.0,0.3608],[97750.0,0.11768111]],[[97774.0,0.0308],[97775.0,0.082489],[97782.0,0.00153442],[97783.0,0.13169182],[97790.0,0.051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406565530,[[97773.0,0.03395147],[97766.0,0.051093],[97756.0,0.3608],[97750.0,0.11768111],[96539.0,0.00375908]],[[97774.0,0.0308],[97775.0,0.082489],[97782.0,0.00153442],[97783.0,0.13169182],[97790.0,0.051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406565740,[[97773.0,0.00013001],[97770.0,0.12724],[97766.0,0.051093],[97756.0,0.3608],[97750.0,0.11768111]],[[97774.0,0.3916],[97775.0,0.082489],[97782.0,0.00153442],[97783.0,0.13169182],[97790.0,0.051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406566042,[[97773.0,0.00013001],[97770.0,0.12724],[97769.0,0.01677861],[97766.0,0.051093],[97756.0,0.3608]],[[97774.0,0.3916],[97775.0,0.082489],[97776.0,0.01704974],[97782.0,0.00153442],[97783.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406566429,[[97773.0,0.00013001],[97769.0,0.01677861],[97766.0,0.051093],[97756.0,0.3608]],[[97774.0,0.3916],[97775.0,0.082489],[97776.0,0.01704974],[97782.0,0.00153442],[97783.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406566430,[[97773.0,0.00013001],[97769.0,0.01677861],[97766.0,0.051093],[97756.0,0.3608],[97657.0,0.10233809]],[[97774.0,0.3916],[97775.0,0.082489],[97776.0,0.01704974],[97782.0,0.00153442],[97783.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406566635,[[97773.0,0.00013001],[97770.0,0.12724],[97769.0,0.01677861],[97766.0,0.051093],[97756.0,0.3608]],[[97774.0,0.3916],[97775.0,0.082489],[97776.0,0.01704974],[97782.0,0.00153442],[97783.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406567239,[[97773.0,0.03401124],[97770.0,0.12724],[97769.0,0.06787061],[97761.0,0.38123772],[97756.0,0.3608]],[[97774.0,0.3916],[97775.0,0.082489],[97776.0,0.01704974],[97782.0,0.00153442],[97783.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406567443,[[97773.0,0.03401124],[97769.0,0.06787061],[97761.0,0.38123772],[97756.0,0.3608],[97660.0,0.10233809]],[[97774.0,0.3916],[97775.0,0.082489],[97782.0,0.00153442],[97783.0,0.13169182],[98987.0,0.15266357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406567644,[[97773.0,0.03720466],[97770.0,0.12724],[97769.0,0.06787061],[97761.0,0.38123772],[97756.0,0.3608]],[[97774.0,0.3916],[97775.0,0.082489],[97782.0,0.00153442],[97783.0,0.13169182],[98167.0,2.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406567847,[[97773.0,0.03720466],[97770.0,0.12724],[97769.0,0.06787061],[97761.0,0.3608],[97756.0,0.3608]],[[97774.0,0.3916],[97775.0,0.082489],[97782.0,0.00153442],[97783.0,0.13169182],[98167.0,2.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406568049,[[97773.0,0.00332343],[97770.0,0.12724],[97769.0,0.06787061],[97761.0,0.3608],[97756.0,0.3608]],[[97774.0,0.3916],[97775.0,0.082489],[97782.0,0.00153442],[97783.0,0.13169182],[98167.0,2.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406568232,[[97773.0,0.03725185],[97770.0,0.12724],[97769.0,0.06787061],[97761.0,0.3608],[97756.0,0.3608]],[[97774.0,0.0308],[97775.0,0.082489],[97782.0,0.00153442],[97783.0,0.13169182],[97796.0,0.411878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406568544,[[97773.0,0.04683208],[97771.0,0.051091],[97770.0,0.12724],[97769.0,0.01677861],[97761.0,0.3608]],[[97774.0,0.3608],[97775.0,0.0813549],[97777.0,0.01694438],[97782.0,0.00153442],[97783.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406568745,[[97773.0,0.03405843],[97771.0,0.051091],[97770.0,0.12724],[97769.0,0.01677861],[97761.0,0.3608]],[[97774.0,0.3608],[97775.0,0.0813549],[97777.0,0.01694438],[97782.0,0.00153442],[97783.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406569755,[[97773.0,0.03405843],[97771.0,0.051091],[97770.0,0.12724],[97769.0,0.01677861],[97761.0,0.3608]],[[97774.0,0.3608],[97775.0,0.0813549],[97777.0,0.01694438],[97778.0,0.15310995],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406570141,[[97773.0,0.03405843],[97770.0,0.12724],[97769.0,0.01677861],[97761.0,0.3608]],[[97774.0,0.3608],[97775.0,0.0813549],[97777.0,0.01694438],[97778.0,0.15310995],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406570142,[[97773.0,0.04363871],[97770.0,0.12724],[97769.0,0.01677861],[97765.0,0.051093],[97761.0,0.3608]],[[97774.0,0.3608],[97775.0,0.0813549],[97776.0,0.15310995],[97777.0,0.01694438],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406570446,[[97761.0,0.3608]],[[97774.0,0.3608],[97775.0,0.0813549],[97776.0,0.15310995],[97777.0,0.01694438],[97782.0,0.00153442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406570447,[[97761.0,0.051096],[97752.0,0.3608],[97750.0,0.0204352],[97733.0,0.36181],[97726.0,0.051114]],[[97763.0,0.051095],[97774.0,0.3608],[97775.0,0.0813549],[97776.0,0.15310995],[97777.0,0.01694438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406570647,[[97761.0,0.051096],[97752.0,0.3608],[97750.0,0.0204352],[97749.0,0.42948],[97740.0,0.06584591]],[[97762.0,0.3608],[97763.0,0.051095],[97771.0,0.21895586],[97774.0,0.3608],[97775.0,0.0813549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406570945,[[97761.0,0.178336],[97752.0,0.3608],[97750.0,0.0204352],[97749.0,0.42948],[97740.0,0.06584591]],[[97762.0,0.3608],[97763.0,0.051095],[97767.0,0.15310995],[97771.0,0.06584591],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406571136,[[97761.0,0.178336],[97752.0,0.3608],[97749.0,0.43012],[97740.0,0.06584591],[97566.0,0.31924542]],[[97762.0,0.3608],[97763.0,0.051095],[97767.0,0.15310995],[97771.0,0.06584591],[97773.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406571446,[[97761.0,0.178336],[97752.0,0.3608],[97749.0,0.43012],[97740.0,0.06584591],[97566.0,0.31924542]],[[97762.0,0.3608],[97763.0,0.051095],[97767.0,0.15310995],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406571447,[[97761.0,0.178336],[97759.0,0.01665982],[97752.0,0.3608],[97749.0,0.43012],[97740.0,0.06584591]],[[97762.0,0.3608],[97763.0,0.051095],[97767.0,0.15310995],[97771.0,0.06584591],[97774.0,0.54453195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406571639,[[97761.0,0.17840774],[97759.0,0.01665982],[97752.0,0.3608],[97749.0,0.43012],[97740.0,0.06584591]],[[97762.0,0.3927],[97763.0,0.051095],[97767.0,0.15310995],[97771.0,0.06584591],[97774.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406571906,[[97761.0,0.17840774],[97752.0,0.3608],[97749.0,0.43012],[97740.0,0.06584591]],[[97762.0,0.3927],[97763.0,0.051095],[97767.0,0.15310995],[97771.0,0.06584591],[97774.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406571907,[[97761.0,7.174e-05],[97757.0,0.051098],[97752.0,0.3608],[97749.0,0.43012],[97740.0,0.06584591]],[[97762.0,0.3927],[97763.0,0.051095],[97767.0,0.15310995],[97771.0,0.06584591],[97774.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406572045,[[97761.0,7.174e-05],[97758.0,0.12724],[97757.0,0.051098],[97752.0,0.3608],[97749.0,0.42948]],[[97762.0,0.3927],[97763.0,0.051095],[97767.0,0.15310995],[97771.0,0.06584591],[97774.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406572340,[[97761.0,7.174e-05],[97758.0,0.12724],[97753.0,0.0511],[97752.0,0.3608],[97751.0,0.01690253]],[[97762.0,0.0319],[97763.0,0.051095],[97766.0,0.15310995],[97771.0,0.06584591],[97774.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406572542,[[97761.0,7.174e-05],[97758.0,0.12724],[97753.0,0.0511],[97752.0,0.3608],[97751.0,0.01690253]],[[97762.0,0.3927],[97763.0,0.051095],[97768.0,0.15310995],[97771.0,0.06584591],[97774.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406572840,[[97761.0,7.174e-05],[97758.0,0.12724],[97754.0,0.0511],[97752.0,0.3608],[97751.0,0.01690253]],[[97762.0,0.3927],[97763.0,0.051095],[97767.0,0.15310995],[97771.0,0.06584591],[97774.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406573145,[[97761.0,7.174e-05],[97758.0,0.12724],[97752.0,0.3608],[97751.0,0.01690253],[97738.0,0.051108]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.15310995],[97771.0,0.06584591],[97774.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406573346,[[97761.0,7.174e-05],[97758.0,0.12724],[97757.0,0.051098],[97752.0,0.3608],[97751.0,0.01690253]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.15310995],[97771.0,0.06584591],[97774.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406573537,[[97761.0,7.174e-05],[97758.0,0.12724],[97757.0,0.051098],[97752.0,0.3608],[97751.0,0.01690253]],[[97762.0,0.0319],[97763.0,0.051095],[97767.0,0.15310995],[97771.0,0.06584591],[97774.0,0.54505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406573737,[[97761.0,7.174e-05],[97758.0,0.12724],[97757.0,0.051098],[97752.0,0.3608],[97751.0,0.01690253]],[[97762.0,0.0319],[97763.0,0.051095],[97768.0,0.15310995],[97770.0,0.0301],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406574134,[[97761.0,7.174e-05],[97758.0,0.12724],[97757.0,0.051098],[97752.0,0.3608],[97751.0,0.01690253]],[[97762.0,0.3927],[97763.0,0.051095],[97768.0,0.15310995],[97770.0,0.0301],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406574438,[[97761.0,7.174e-05],[97758.0,0.12724],[97757.0,0.051098],[97752.0,0.3608],[97751.0,0.01690253]],[[97762.0,0.0319],[97763.0,0.051095],[97764.0,0.3608],[97768.0,0.15310995],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406574639,[[97761.0,7.174e-05],[97758.0,0.12724],[97757.0,0.051098],[97752.0,0.3608],[97751.0,0.01690253]],[[97762.0,0.0319],[97763.0,0.051095],[97768.0,0.15310995],[97770.0,0.0301],[97788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406574839,[[97761.0,7.174e-05],[97758.0,0.12724],[97757.0,0.051098],[97752.0,0.3608],[97751.0,0.01690253]],[[97762.0,0.3927],[97763.0,0.051095],[97768.0,0.15310995],[97770.0,0.0301],[97792.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406575147,[[97761.0,7.174e-05],[97758.0,0.12724],[97757.0,0.051098],[97751.0,0.01690253],[97750.0,0.3608]],[[97762.0,0.0319],[97763.0,0.051095],[97768.0,0.15310995],[97770.0,0.0301],[97788.0,0.38123773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406575346,[[97761.0,7.174e-05],[97758.0,0.12724],[97757.0,0.051098],[97751.0,0.01690253],[97750.0,0.3608]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97768.0,0.15310995],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406576538,[[97761.0,7.174e-05],[97757.0,0.051098],[97751.0,0.01690253],[97750.0,0.3608],[97684.0,0.10233809]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97768.0,0.15310995],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406576734,[[97761.0,7.174e-05],[97757.0,0.178338],[97751.0,0.01690253],[97750.0,0.3608],[97749.0,0.42948]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97768.0,0.15310995],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406576934,[[97761.0,7.174e-05],[97757.0,0.178338],[97751.0,0.01690253],[97750.0,0.3608],[97749.0,0.43012]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97768.0,0.15310995],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406577449,[[97761.0,7.174e-05],[97757.0,0.12724],[97751.0,0.01690253],[97750.0,0.411901],[97749.0,0.43012]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97768.0,0.15310995],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406577639,[[97761.0,7.174e-05],[97757.0,0.12724],[97751.0,0.06800353],[97750.0,0.3608],[97749.0,0.43012]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97768.0,0.15310995],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406577839,[[97761.0,7.174e-05],[97757.0,0.12724],[97752.0,0.051101],[97751.0,0.01690253],[97750.0,0.3608]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97768.0,0.15310995],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406578342,[[97761.0,7.174e-05],[97757.0,0.12724],[97751.0,0.01690253],[97750.0,0.3608],[97656.0,0.10233809]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97768.0,0.15310995],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406578741,[[97761.0,7.174e-05],[97751.0,0.01690253],[97750.0,0.3608],[97656.0,0.10233809],[95397.0,0.00751816]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97768.0,0.15310995],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406578945,[[97761.0,7.174e-05],[97757.0,0.12724],[97751.0,0.01690253],[97750.0,0.3608],[97749.0,0.42948]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97768.0,0.15310995],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406579143,[[97761.0,7.174e-05],[97757.0,0.12724],[97751.0,0.01690253],[97750.0,0.3608],[97749.0,0.43012]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97770.0,0.0301],[97775.0,0.18337585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406579546,[[97761.0,7.174e-05],[97757.0,0.12724],[97751.0,0.01690253],[97750.0,0.3608],[97749.0,0.43012]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97766.0,0.0166296],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406579752,[[97761.0,7.174e-05],[97757.0,0.12724],[97754.0,0.0511],[97751.0,0.01690253],[97750.0,0.3608]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97766.0,0.0166296],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406580143,[[97761.0,0.00115504],[97757.0,0.12724],[97754.0,0.0511],[97751.0,0.01690253],[97750.0,0.3608]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97766.0,0.0166296],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406580642,[[97761.0,0.00115504],[97751.0,0.01690253],[97750.0,0.3608],[97743.0,0.051105],[97730.0,0.06584591]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97766.0,0.0166296],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406580847,[[97734.0,0.0204352],[97729.0,0.3608],[97680.0,0.06584591],[97077.0,0.10197738],[96480.0,0.15296607]],[[97762.0,0.0319],[97763.0,0.051095],[97765.0,0.3608],[97766.0,0.0166296],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406580848,[[97734.0,0.0204352],[97729.0,0.3608],[97680.0,0.06584591],[97077.0,0.10197738],[96480.0,0.15296607]],[[97762.0,0.33878],[97763.0,0.051095],[97765.0,0.3608],[97766.0,0.0166296],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406581051,[[97743.0,0.051105],[97739.0,0.00958134],[97734.0,0.0204352],[97730.0,0.06584591],[97729.0,0.3608]],[[97750.0,0.06584591],[97756.0,0.3608],[97760.0,0.06584591],[97762.0,0.0319],[97763.0,0.051095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406581243,[[97744.0,0.13682134],[97743.0,0.051105],[97734.0,0.0204352],[97730.0,0.06584591],[97729.0,0.79016]],[[97749.0,0.0319],[97750.0,0.06584591],[97756.0,0.3608],[97760.0,0.06584591],[97762.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406581551,[[97745.0,0.00958134],[97744.0,0.12724],[97740.0,0.051107],[97734.0,0.0204352],[97730.0,0.06584591]],[[97747.0,0.051104],[97749.0,0.0319],[97750.0,0.06584591],[97756.0,0.3608],[97760.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406581748,[[97746.0,0.00958134],[97740.0,0.051107],[97734.0,0.0204352],[97701.0,0.10233809],[97680.0,0.06584591]],[[97749.0,0.0319],[97756.0,0.3608],[97760.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406581749,[[97746.0,0.00958134],[97740.0,0.051107],[97734.0,0.0204352],[97701.0,0.10233809],[97680.0,0.06584591]],[[97749.0,0.0319],[97755.0,0.06584591],[97756.0,0.3608],[97760.0,0.06584591],[97890.0,2.68602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406581952,[[97747.0,0.00958134],[97744.0,0.12724],[97740.0,0.051107],[97738.0,0.37754343],[97734.0,0.0204352]],[[97748.0,0.051103],[97749.0,0.0319],[97756.0,0.3608],[97760.0,0.13169182],[97890.0,2.68602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406582342,[[97747.0,0.00958134],[97744.0,0.12724],[97741.0,0.051106],[97738.0,0.37754343],[97734.0,0.0204352]],[[97748.0,0.051103],[97749.0,0.0319],[97756.0,0.3608],[97760.0,0.13169182],[97890.0,2.68602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406582652,[[97747.0,0.00958134],[97742.0,0.12724],[97741.0,0.051106],[97738.0,0.37754343],[97734.0,0.0204352]],[[97748.0,0.051103],[97749.0,0.0319],[97756.0,0.3608],[97760.0,0.25893182],[97890.0,2.68602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406582854,[[97747.0,0.00958134],[97742.0,0.12724],[97741.0,0.051106],[97738.0,0.37754343],[97734.0,0.0204352]],[[97748.0,0.051103],[97749.0,0.0319],[97755.0,0.01664969],[97756.0,0.3608],[97760.0,0.25893182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406583343,[[97747.0,0.00958134],[97744.0,0.051105],[97742.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352]],[[97749.0,0.0319],[97754.0,0.0511],[97756.0,0.3608],[97760.0,0.25893182],[97770.0,0.081191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406583544,[[97747.0,0.00958134],[97744.0,0.051105],[97742.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352]],[[97749.0,0.0319],[97750.0,0.051102],[97756.0,0.3608],[97760.0,0.25893182],[97770.0,0.081191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406583845,[[97748.0,0.00958134],[97744.0,0.051105],[97742.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352]],[[97749.0,0.0319],[97750.0,0.051102],[97756.0,0.3608],[97760.0,0.27588953],[97770.0,0.081191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406584072,[[97748.0,0.00958134],[97744.0,0.051105],[97743.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352]],[[97749.0,0.0319],[97750.0,0.051102],[97756.0,0.3608],[97757.0,0.09175867],[97760.0,0.25893182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406584348,[[97748.0,0.00958134],[97744.0,0.051105],[97743.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352]],[[97749.0,0.0319],[97750.0,0.051102],[97756.0,0.3608],[97760.0,0.25893182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406584349,[[97748.0,0.00958134],[97744.0,0.051105],[97743.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352]],[[97749.0,0.0319],[97750.0,0.051102],[97756.0,0.3608],[97758.0,0.09175867],[97760.0,0.25893182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406584852,[[97744.0,0.051105],[97743.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352],[97555.0,0.31924542]],[[97749.0,0.0319],[97750.0,0.051102],[97756.0,0.3608],[97758.0,0.09175867],[97760.0,0.25893182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406585052,[[97745.0,0.051104],[97743.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352],[97656.0,0.10233809]],[[97749.0,0.0319],[97756.0,0.3608],[97760.0,0.25893182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406585053,[[97745.0,0.051104],[97743.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352],[97656.0,0.10233809]],[[97749.0,0.0319],[97754.0,0.06584591],[97756.0,0.45255867],[97760.0,0.19308591],[97761.0,0.01662294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406585239,[[97743.0,0.12724],[97739.0,0.051108],[97738.0,0.37754343],[97734.0,0.0204352],[97656.0,0.10233809]],[[97749.0,0.0319],[97750.0,0.051102],[97754.0,0.06584591],[97756.0,0.45307868],[97760.0,0.19308591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406585445,[[97743.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352],[97657.0,0.10233809],[97446.0,0.35462971]],[[97749.0,0.0319],[97750.0,0.051102],[97754.0,0.06584591],[97756.0,0.36132001],[97757.0,0.09175867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406585653,[[97743.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352],[97658.0,0.10233809],[97447.0,0.35462971]],[[97749.0,0.0319],[97750.0,0.051102],[97754.0,0.06584591],[97756.0,0.3608],[97757.0,0.09175867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406585855,[[97743.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352],[97658.0,0.10233809],[97534.0,0.31924542]],[[97749.0,0.0319],[97754.0,0.06584591],[97756.0,0.411899],[97758.0,0.09175867],[97777.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406586154,[[97743.0,0.12724],[97738.0,0.37754343],[97734.0,0.0204352]],[[97749.0,0.0319],[97754.0,0.06584591],[97758.0,0.09175867],[97777.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406586155,[[97744.0,0.06068727],[97743.0,0.12724],[97740.0,0.3608],[97738.0,0.01674343],[97734.0,0.0204352]],[[97749.0,0.0319],[97754.0,0.06584591],[97755.0,0.051099],[97758.0,0.09175867],[97766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406586351,[[97744.0,0.051105],[97743.0,0.12724],[97740.0,0.3608],[97738.0,0.01674343],[97734.0,0.0204352]],[[97749.0,0.0319],[97754.0,0.06584591],[97755.0,0.051099],[97756.0,0.00052001],[97758.0,0.09175867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406586545,[[97740.0,0.3608],[97739.0,0.06584591],[97738.0,0.01674343],[97734.0,0.0204352],[97728.0,0.411913]],[[97749.0,0.0319],[97758.0,0.09175867],[97770.0,0.0301],[97771.0,0.15310995],[97787.0,0.42988001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406586752,[[97748.0,0.3608],[97741.0,0.13682225],[97740.0,0.3608],[97739.0,0.06584591],[97738.0,0.01674343]],[[97749.0,0.0319],[97759.0,0.051097],[97763.0,0.09175867],[97770.0,0.0301],[97774.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406587089,[[97748.0,0.37038225],[97747.0,0.051103],[97741.0,0.13043394],[97740.0,0.3608],[97739.0,0.06584591]],[[97759.0,0.051097],[97760.0,0.25893182],[97764.0,0.09175867],[97770.0,0.0301],[97774.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406587255,[[97749.0,0.00958225],[97748.0,0.36399394],[97747.0,0.051103],[97741.0,0.12724],[97740.0,0.3608]],[[97758.0,0.051098],[97760.0,0.13169182],[97764.0,0.09175867],[97766.0,0.48804],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406587450,[[97750.0,0.01277619],[97748.0,0.3608],[97747.0,0.051103],[97741.0,0.12724],[97740.0,0.3608]],[[97758.0,0.051098],[97760.0,0.13169182],[97764.0,0.09175867],[97766.0,0.48860001],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406587753,[[97748.0,0.3608],[97747.0,0.051103],[97741.0,0.12724],[97740.0,0.3608]],[[97758.0,0.051098],[97760.0,0.13169182],[97764.0,0.09175867],[97766.0,0.48860001],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406587754,[[97751.0,0.01277619],[97748.0,0.3608],[97747.0,0.051103],[97741.0,0.12724],[97740.0,0.3608]],[[97758.0,0.051098],[97760.0,0.13169182],[97763.0,0.09175867],[97766.0,0.48860001],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406588049,[[97752.0,0.00958225],[97748.0,0.3608],[97747.0,0.051103],[97741.0,0.12724],[97740.0,0.3608]],[[97758.0,0.051098],[97760.0,0.13169182],[97762.0,0.04864348],[97764.0,0.09175867],[97765.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406588353,[[97753.0,0.00958225],[97748.0,0.3608],[97747.0,0.051103],[97741.0,0.12724],[97740.0,0.3608]],[[97758.0,0.051098],[97760.0,0.13169182],[97762.0,0.04864348],[97764.0,0.09175867],[97765.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406588551,[[97754.0,0.00958225],[97749.0,0.051102],[97748.0,0.3608],[97741.0,0.12724],[97740.0,0.3608]],[[97760.0,0.13169182],[97762.0,0.04864348],[97764.0,0.09175867],[97765.0,0.12724],[97787.0,0.4343667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406588754,[[97755.0,0.00958225],[97748.0,0.3608],[97741.0,0.12724],[97740.0,0.3608],[97698.0,0.10233809]],[[97760.0,0.13169182],[97762.0,0.09973948],[97764.0,0.09175867],[97765.0,0.12724],[97787.0,0.4343667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406589053,[[97756.0,0.01277606],[97750.0,0.051102],[97748.0,0.3608],[97741.0,0.12724],[97740.0,0.3608]],[[97762.0,0.09973948],[97764.0,0.09175867],[97765.0,0.12724],[97787.0,0.4343667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406589054,[[97756.0,0.01277606],[97750.0,0.051102],[97748.0,0.3608],[97741.0,0.12724],[97740.0,0.3608]],[[97759.0,0.051097],[97762.0,0.04864348],[97764.0,0.09175867],[97765.0,0.13169182],[97787.0,0.4343667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406589248,[[97757.0,0.01277606],[97748.0,0.3608],[97741.0,0.12724],[97740.0,0.3608],[97729.0,0.42936]],[[97759.0,0.051097],[97762.0,0.04864348],[97764.0,0.09175867],[97765.0,0.25893182],[97777.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406589444,[[97758.0,0.01277606],[97748.0,0.3608],[97741.0,0.12724],[97740.0,0.3608],[97729.0,0.480473]],[[97762.0,0.0319],[97764.0,0.09175867],[97765.0,0.25893182],[98427.0,0.12744215],[98966.0,0.19116322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406589646,[[97760.0,0.00114046],[97759.0,0.01277606],[97752.0,0.06820443],[97748.0,0.3608],[97741.0,0.12724]],[[97762.0,0.0319],[97764.0,0.09175867],[97765.0,0.25893182],[97795.0,0.051079],[98427.0,0.12744215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406589849,[[97761.0,0.01277606],[97760.0,0.00114046],[97752.0,0.06820443],[97748.0,0.3608],[97741.0,0.12724]],[[97762.0,0.082996],[97764.0,0.09175867],[97765.0,0.25893182],[97795.0,0.051079],[98427.0,0.12744215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406590049,[[97761.0,0.01277606],[97760.0,0.00114046],[97752.0,0.06820443],[97748.0,0.3608],[97690.0,0.10233809]],[[97762.0,0.082996],[97764.0,0.09175867],[97765.0,0.25893182],[97795.0,0.051079],[98427.0,0.12744215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406590253,[[97761.0,0.01277606],[97760.0,0.00114046],[97752.0,0.06820443],[97748.0,0.48804],[97690.0,0.10233809]],[[97762.0,0.0996022],[97764.0,0.09175867],[97765.0,0.13169182],[97795.0,0.051079],[98427.0,0.12744215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406590455,[[97761.0,0.00319381],[97760.0,0.00114046],[97752.0,0.06820443],[97748.0,0.48804],[97690.0,0.10233809]],[[97762.0,0.4064822],[97764.0,0.09175867],[97766.0,0.48860001],[97771.0,0.13169182],[97795.0,0.051079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406590655,[[97761.0,0.00433427],[97752.0,0.06820443],[97748.0,0.12724],[97728.0,0.3608],[97691.0,0.10233809]],[[97762.0,0.4064822],[97764.0,0.09175867],[97766.0,0.48860001],[97771.0,0.13169182],[97795.0,0.051079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406590956,[[97761.0,0.00433427],[97752.0,0.06820443],[97748.0,0.12724],[97728.0,0.3608],[97687.0,0.10233809]],[[97762.0,0.4064822],[97764.0,0.09175867],[97766.0,0.48860001],[97771.0,0.13169182],[97795.0,0.051079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406591156,[[97761.0,0.00433427],[97752.0,0.06820443],[97748.0,0.12724],[97728.0,0.3608],[97687.0,0.10233809]],[[97762.0,0.0996022],[97766.0,0.48860001],[97771.0,0.13169182],[97795.0,0.051079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406591382,[[97761.0,0.00433427],[97752.0,0.06820443],[97748.0,0.12724],[97728.0,0.3608],[97688.0,0.10233809]],[[97762.0,0.0996022],[97766.0,0.48860001],[97771.0,0.13169182],[97795.0,0.051079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406591759,[[97761.0,0.00433427],[97752.0,0.06820443],[97748.0,0.12724],[97728.0,0.3608]],[[97762.0,0.0996022],[97766.0,0.48860001],[97771.0,0.13169182],[97795.0,0.051079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406591760,[[97761.0,0.00433427],[97752.0,0.06820443],[97748.0,0.12724],[97728.0,0.3608],[97689.0,0.10233809]],[[97762.0,0.0996022],[97766.0,0.48860001],[97771.0,0.13169182],[97795.0,0.051079],[98451.0,0.10191805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406591963,[[97761.0,0.00433427],[97752.0,0.06820443],[97748.0,0.12724],[97728.0,0.3608],[97690.0,0.10233809]],[[97762.0,0.0996022],[97766.0,0.48860001],[97771.0,0.13169182],[97795.0,0.051079],[98451.0,0.10191805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406592364,[[97761.0,0.00459932],[97752.0,0.06820443],[97748.0,0.12724],[97728.0,0.3608]],[[97762.0,0.0996022],[97766.0,0.48860001],[97771.0,0.13169182],[97795.0,0.051079],[98451.0,0.10191805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406592365,[[97761.0,0.00459932],[97752.0,0.06820443],[97748.0,0.12724],[97728.0,0.3608],[97683.0,0.10233809]],[[97762.0,0.0996022],[97766.0,0.48860001],[97771.0,0.13169182],[97794.0,0.01536001],[97795.0,0.051079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406592572,[[97761.0,0.00459932],[97752.0,0.06820443],[97748.0,0.12724],[97728.0,0.3608],[97683.0,0.10233809]],[[97762.0,0.0996022],[97766.0,0.48860001],[97771.0,0.13169182],[97784.0,0.05242643],[97794.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406592867,[[97761.0,0.00140551],[97752.0,0.06820443],[97748.0,0.12724],[97728.0,0.3608],[97684.0,0.10233809]],[[97762.0,0.0996022],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.13169182],[97784.0,0.05242643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406593171,[[97761.0,0.00140551],[97754.0,0.051099],[97752.0,0.01710343],[97748.0,0.12724],[97728.0,0.3608]],[[97762.0,0.0996022],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.13169182],[97774.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406593361,[[97761.0,0.00140551],[97754.0,0.051099],[97752.0,0.01710343],[97748.0,0.12724],[97728.0,0.3608]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.13169182],[97774.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406593867,[[97761.0,0.00140551],[97754.0,0.051099],[97752.0,0.01710343],[97748.0,0.12724],[97728.0,0.3608]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.13169182],[97773.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406594263,[[97761.0,0.00140551],[97754.0,0.051099],[97752.0,0.01710343],[97748.0,0.12724],[97728.0,0.3608]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406594264,[[97761.0,0.00140551],[97754.0,0.051099],[97752.0,0.01710343],[97748.0,0.12724],[97735.0,0.083909]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.13169182],[97772.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406594468,[[97761.0,0.00140551],[97754.0,0.051099],[97752.0,0.01710343],[97746.0,0.12624],[97735.0,0.083909]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.13169182],[97772.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406594871,[[97761.0,0.00140551],[97752.0,0.01710343],[97746.0,0.12624],[97735.0,0.0328],[97567.0,0.31924542]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.13169182],[97772.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406595073,[[97761.0,0.00140551],[97752.0,0.01710343],[97748.0,0.051103],[97746.0,0.12624],[97735.0,0.0328]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.13169182],[97772.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406595374,[[97761.0,0.00140551],[97752.0,0.01710343],[97749.0,0.051102],[97746.0,0.12624],[97735.0,0.0328]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406595375,[[97761.0,0.00140551],[97752.0,0.01710343],[97749.0,0.051102],[97746.0,0.12624],[97735.0,0.0328]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.28480177],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406595579,[[97761.0,0.00140551],[97752.0,0.01710343],[97749.0,0.051102],[97744.0,0.12624],[97735.0,0.0328]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97771.0,0.28480177],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406595876,[[97761.0,0.00140551],[97752.0,0.01710343],[97749.0,0.051102],[97744.0,0.12624],[97735.0,0.0328]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.02043968],[97770.0,0.18320995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406596219,[[97761.0,0.00459951],[97752.0,0.01710343],[97750.0,0.051102],[97744.0,0.12624],[97735.0,0.0328]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.02043968],[97770.0,0.18320995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406596480,[[97761.0,0.00459951],[97752.0,0.01710343],[97751.0,0.051101],[97744.0,0.12624],[97735.0,0.0328]],[[97762.0,0.4064822],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963],[97770.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406597464,[[97761.0,0.00459951],[97752.0,0.01710343],[97751.0,0.051101],[97744.0,0.12624],[97735.0,0.0328]],[[97762.0,0.4064822],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406597665,[[97761.0,0.00459957],[97751.0,0.051101],[97744.0,0.12624],[97735.0,0.0328],[97511.0,0.35462971]],[[97762.0,0.4064822],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406597869,[[97761.0,0.00459957],[97751.0,0.051101],[97744.0,0.12624],[97735.0,0.0328],[97690.0,0.10233809]],[[97762.0,0.4064822],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406598073,[[97761.0,0.00459957],[97752.0,0.0511],[97747.0,0.01711011],[97744.0,0.12624],[97742.0,0.3608]],[[97762.0,0.4064822],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406598574,[[97761.0,0.00459957],[97753.0,0.0511],[97747.0,0.01711011],[97744.0,0.12624],[97742.0,0.3608]],[[97762.0,0.4064822],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406599474,[[97761.0,0.00459957],[97747.0,0.01711011],[97744.0,0.12624],[97742.0,0.3608],[97735.0,0.083909]],[[97762.0,0.0996022],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406599673,[[97761.0,0.00459957],[97757.0,0.051098],[97747.0,0.01711011],[97744.0,0.12624],[97742.0,0.3608]],[[97762.0,0.0996022],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406599874,[[97761.0,0.00459957],[97757.0,0.051098],[97747.0,0.01711011],[97744.0,0.12624],[97743.0,0.0319]],[[97762.0,0.0996022],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406600572,[[97761.0,0.00459953],[97757.0,0.051098],[97747.0,0.01711011],[97744.0,0.12624],[97743.0,0.0319]],[[97762.0,0.0996022],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406600761,[[97761.0,0.00459953],[97747.0,0.01711011],[97744.0,0.12624],[97743.0,0.0319],[97688.0,0.10233809]],[[97762.0,0.0996022],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406600966,[[97761.0,0.01929202],[97747.0,0.01711011],[97743.0,0.0319],[97741.0,0.051106],[97740.0,0.06584591]],[[97762.0,0.07660524],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406601167,[[97761.0,0.01929202],[97760.0,0.051096],[97747.0,0.01711011],[97745.0,0.12624],[97743.0,0.0319]],[[97762.0,0.07660524],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406601474,[[97761.0,0.00970994],[97760.0,0.051096],[97747.0,0.01711011],[97745.0,0.12624],[97744.0,0.0318]],[[97762.0,0.07660524],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406601870,[[97761.0,0.00970994],[97760.0,0.051096],[97747.0,0.01711011],[97745.0,0.12624],[97744.0,0.0318]],[[97762.0,0.07660524],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.02043968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406602069,[[97761.0,0.00459952],[97760.0,0.051096],[97747.0,0.01711011],[97745.0,0.12624],[97744.0,0.0318]],[[97762.0,0.07660524],[97764.0,0.0313],[97765.0,0.12724],[97766.0,0.36136001],[97769.0,0.02043968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406602270,[[97761.0,0.00459952],[97760.0,0.051096],[97747.0,0.01711011],[97745.0,0.12624],[97744.0,0.0318]],[[97762.0,0.07660524],[97764.0,0.15754],[97766.0,0.36136001],[97769.0,0.02043968],[97816.0,0.23412562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406602476,[[97761.0,0.00459952],[97760.0,0.051096],[97747.0,0.01711011],[97745.0,0.12624],[97744.0,0.0318]],[[97762.0,0.19908507],[97764.0,0.15754],[97766.0,0.36136001],[97769.0,0.02043968],[97786.0,0.24075333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406603274,[[97761.0,0.01418113],[97760.0,0.051096],[97747.0,0.01711011],[97746.0,0.12624],[97744.0,0.0318]],[[97762.0,0.04466651],[97763.0,0.12247983],[97764.0,0.15754],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406604468,[[97761.0,0.00459952],[97760.0,0.051096],[97747.0,0.01711011],[97746.0,0.12624],[97744.0,0.0318]],[[97762.0,0.04466651],[97763.0,0.12247983],[97764.0,0.15754],[97766.0,0.36136001],[97769.0,0.17354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406604469,[[97761.0,0.00459952],[97760.0,0.051096],[97747.0,0.01711011],[97746.0,0.12624],[97744.0,0.0318]],[[97762.0,0.04466651],[97763.0,0.12247983],[97764.0,0.15754],[97766.0,0.36136001],[97769.0,0.02043968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406604865,[[97761.0,0.00459937],[97760.0,0.051096],[97747.0,0.01711011],[97746.0,0.12624],[97744.0,0.0318]],[[97762.0,0.04466651],[97763.0,0.12247983],[97764.0,0.15754],[97766.0,0.36136001],[97769.0,0.02043968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406605081,[[97761.0,0.00459937],[97760.0,0.051096],[97747.0,0.01711011],[97746.0,0.12624],[97744.0,0.0318]],[[97762.0,0.04466651],[97763.0,0.12247983],[97764.0,0.15754],[97766.0,0.36136001],[97786.0,0.24075333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406605273,[[97761.0,0.00459937],[97760.0,0.051096],[97747.0,0.01711011],[97746.0,0.12624],[97744.0,0.0318]],[[97762.0,0.04466651],[97763.0,0.12247983],[97764.0,0.12624],[97766.0,0.36136001],[97786.0,0.24075333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406605472,[[97761.0,0.00459937],[97760.0,0.051096],[97747.0,0.01711011],[97746.0,0.12624],[97744.0,0.0318]],[[97762.0,0.04466651],[97764.0,0.24871983],[97766.0,0.36136001],[97771.0,0.06584591],[97772.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406606178,[[97761.0,0.00459937],[97760.0,0.051096],[97747.0,0.01711011],[97746.0,0.12624],[97744.0,0.0318]],[[97762.0,0.04466651],[97764.0,0.24871983],[97766.0,0.36136001],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406606179,[[97761.0,0.00459937],[97760.0,0.051096],[97747.0,0.01711011],[97746.0,0.12624],[97744.0,0.0318]],[[97762.0,0.04466651],[97763.0,0.12247983],[97764.0,0.12624],[97766.0,0.36136001],[97771.0,0.21895586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406606379,[[97761.0,0.05569537],[97747.0,0.01711011],[97746.0,0.12624],[97744.0,0.0318],[97692.0,0.10233809]],[[97763.0,0.12247983],[97764.0,0.12624],[97766.0,0.36136001],[97768.0,0.051093],[97771.0,0.21895586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406606576,[[97762.0,0.00319386],[97761.0,0.05250151],[97747.0,0.01711011],[97746.0,0.12624],[97744.0,0.0318]],[[97764.0,0.24871983],[97766.0,0.36136001],[97768.0,0.051093],[97771.0,0.06584591],[97772.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406606873,[[97763.0,0.01277538],[97761.0,0.05250151],[97750.0,0.3608],[97747.0,0.01711011],[97746.0,0.12624]],[[97764.0,0.24871983],[97766.0,0.36136001],[97767.0,0.051093],[97771.0,0.21895586],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406607074,[[97763.0,0.01277538],[97761.0,0.05250151],[97750.0,0.3608],[97746.0,0.12624]],[[97764.0,0.24871983],[97766.0,0.36136001],[97767.0,0.051093],[97771.0,0.21895586],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406607075,[[97763.0,0.01277538],[97761.0,0.05250151],[97750.0,0.3608],[97746.0,0.12624],[97570.0,0.31924542]],[[97764.0,0.24871983],[97766.0,0.36136001],[97767.0,0.06788139],[97771.0,0.21895586],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406607265,[[97763.0,0.01277538],[97761.0,0.05250151],[97751.0,0.0305],[97750.0,0.3608],[97746.0,0.12624]],[[97764.0,0.24871983],[97766.0,0.36136001],[97767.0,0.06788139],[97771.0,0.21895586],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406607468,[[97763.0,0.01418089],[97761.0,0.051096],[97751.0,0.0305],[97750.0,0.3608],[97746.0,0.12624]],[[97764.0,0.12247983],[97766.0,0.36136001],[97767.0,0.19412139],[97771.0,0.21895586],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406607870,[[97763.0,0.01418089],[97761.0,0.051096],[97751.0,0.0305],[97750.0,0.3608],[97746.0,0.12624]],[[97764.0,0.12247983],[97766.0,0.36136001],[97767.0,0.14302839],[97771.0,0.21895586],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406608077,[[97763.0,0.01418089],[97761.0,0.051096],[97751.0,0.0305],[97750.0,0.3608],[97746.0,0.12624]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.14302839],[97771.0,0.06584591],[97772.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406608378,[[97764.0,0.01277538],[97763.0,0.00140551],[97762.0,0.01704956],[97761.0,0.051096],[97751.0,0.0305]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.14302839],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406608379,[[97764.0,0.01277538],[97763.0,0.00140551],[97762.0,0.01704956],[97761.0,0.051096],[97751.0,0.0305]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.14302839],[97771.0,0.21895586],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406608678,[[97764.0,0.01418089],[97762.0,0.01704956],[97761.0,0.051096],[97751.0,0.0305],[97715.0,0.10233809]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.14302839],[97771.0,0.21895586],[97777.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406609076,[[97764.0,0.01418089],[97762.0,0.01704956],[97761.0,0.051096],[97751.0,0.0305],[97716.0,0.10233809]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.14302839],[97771.0,0.21895586],[97777.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406609285,[[97764.0,0.01418089],[97762.0,0.01704956],[97761.0,0.051096],[97751.0,0.0305],[97717.0,0.10233809]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.14302839],[97771.0,0.21895586],[97777.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406609773,[[97764.0,0.01418089],[97762.0,0.01704956],[97761.0,0.051096],[97751.0,0.0305],[97719.0,0.10233809]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.14302839],[97771.0,0.21895586],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406609971,[[97764.0,0.01098703],[97762.0,0.01704956],[97761.0,0.051096],[97751.0,0.0305],[97719.0,0.10233809]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.14302839],[97771.0,0.21895586],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406610281,[[97764.0,0.01098703],[97762.0,0.01704956],[97761.0,0.051096],[97751.0,0.0305]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.14302839],[97771.0,0.21895586],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406610282,[[97764.0,0.01098703],[97762.0,0.01704956],[97761.0,0.051096],[97751.0,0.0305],[97715.0,0.10233809]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.01678839],[97771.0,0.06584591],[97772.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406610576,[[97764.0,0.01098703],[97762.0,0.01704956],[97761.0,0.051096],[97751.0,0.0305],[97716.0,0.10233809]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406610969,[[97764.0,0.01418078],[97762.0,0.01704956],[97761.0,0.051096],[97751.0,0.0305],[97717.0,0.10233809]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406611368,[[97764.0,0.01098703],[97761.0,0.051096],[97751.0,0.0305],[97715.0,0.10233809],[97658.0,0.16374095]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406611566,[[97764.0,0.01098703],[97761.0,0.051096],[97751.0,0.0305],[97709.0,0.10233809],[97658.0,0.16374095]],[[97765.0,0.12247983],[97766.0,0.41245401],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406612168,[[97764.0,0.01098703],[97761.0,0.051096],[97751.0,0.0305],[97710.0,0.10233809],[97658.0,0.16374095]],[[97766.0,0.41245401],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406612169,[[97764.0,0.01098703],[97761.0,0.051096],[97751.0,0.0305],[97710.0,0.10233809],[97658.0,0.16374095]],[[97766.0,0.53493384],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97802.0,0.28052709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406612476,[[97765.0,0.00140551],[97764.0,0.00958152],[97761.0,0.051096],[97751.0,0.0305],[97711.0,0.10233809]],[[97766.0,0.53437383],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97787.0,0.48096301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406612680,[[97765.0,0.00140551],[97764.0,0.00958152],[97761.0,0.051096],[97751.0,0.0305],[97711.0,0.10233809]],[[97766.0,0.411894],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97787.0,0.48096301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406612866,[[97765.0,0.00140551],[97764.0,0.00958152],[97761.0,0.051096],[97751.0,0.0305]],[[97766.0,0.411894],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97787.0,0.48096301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406612867,[[97765.0,0.00140551],[97764.0,0.00958152],[97761.0,0.051096],[97751.0,0.0305],[97709.0,0.10233809]],[[97766.0,0.411894],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97787.0,0.48096301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406613178,[[97765.0,0.01098703],[97761.0,0.051096],[97751.0,0.0305],[97710.0,0.10233809],[97572.0,0.31924542]],[[97766.0,0.53442286],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97787.0,0.48096301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406613481,[[97765.0,0.01098703],[97761.0,0.051096],[97758.0,0.01668355],[97751.0,0.0305],[97710.0,0.10233809]],[[97766.0,0.53442286],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97786.0,0.24142668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406613885,[[97765.0,0.01098703],[97761.0,0.051096],[97758.0,0.01668355],[97751.0,0.0305],[97715.0,0.10233809]],[[97766.0,0.53442286],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97786.0,0.24142668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406614178,[[97765.0,0.00140551],[97761.0,0.051096],[97758.0,0.01668355],[97751.0,0.0305],[97716.0,0.10233809]],[[97766.0,0.53442286],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97786.0,0.24142668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406614573,[[97765.0,0.00140551],[97761.0,0.051096],[97758.0,0.01668355],[97751.0,0.0305],[97715.0,0.10233809]],[[97766.0,0.53442286],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97786.0,0.24142668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406614982,[[97765.0,0.00140551],[97761.0,0.051096],[97758.0,0.01668355],[97751.0,0.0305],[97716.0,0.10233809]],[[97766.0,0.53442286],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97786.0,0.24142668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406615275,[[97765.0,0.00140551],[97761.0,0.051096],[97758.0,0.01668355],[97751.0,0.0305],[97715.0,0.10233809]],[[97766.0,0.53442286],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97786.0,0.24142668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406615480,[[97765.0,0.00140551],[97762.0,0.051095],[97758.0,0.01668355],[97751.0,0.0305],[97724.0,0.051115]],[[97766.0,0.53442286],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97786.0,0.24142668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406616192,[[97765.0,0.00140551],[97763.0,0.051095],[97758.0,0.01668355],[97751.0,0.0305],[97724.0,0.051115]],[[97766.0,0.53442286],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97786.0,0.24142668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406616371,[[97765.0,0.00140551],[97758.0,0.01668355],[97751.0,0.0305],[97724.0,0.051115],[97709.0,0.10233809]],[[97766.0,0.48332886],[97767.0,0.01678839],[97768.0,0.12624],[97771.0,0.06584591],[97786.0,0.24142668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406616572,[[97765.0,0.00140551],[97764.0,0.051094],[97758.0,0.01668355],[97751.0,0.0305],[97747.0,0.051103]],[[97766.0,0.48332886],[97767.0,0.01678839],[97768.0,0.12624],[97769.0,0.051092],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406616977,[[97765.0,0.01418049],[97764.0,0.051094],[97758.0,0.01668355],[97751.0,0.0305],[97747.0,0.051103]],[[97766.0,0.48332886],[97767.0,0.01678839],[97768.0,0.12624],[97769.0,0.051092],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406616978,[[97765.0,0.01418049],[97764.0,0.051094],[97758.0,0.01668355],[97751.0,0.0305],[97747.0,0.051103]],[[97766.0,0.45139139],[97767.0,0.01678839],[97768.0,0.12624],[97769.0,0.051092],[97771.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406617373,[[97765.0,0.01418049],[97764.0,0.051094],[97758.0,0.01668355],[97751.0,0.0305],[97747.0,0.051103]],[[97766.0,0.45139139],[97767.0,0.01678839],[97769.0,0.051092],[97771.0,0.06584591],[97773.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406617574,[[97765.0,0.01418049],[97764.0,0.051094],[97758.0,0.01668355],[97751.0,0.0305],[97750.0,0.42664591]],[[97766.0,0.45139139],[97767.0,0.01678839],[97769.0,0.051092],[97771.0,0.19208591],[97773.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406617772,[[97765.0,0.01418049],[97764.0,0.051094],[97758.0,0.01668355],[97751.0,0.0305],[97750.0,0.3608]],[[97766.0,0.45139139],[97767.0,0.01678839],[97769.0,0.051092],[97771.0,0.19208591],[97773.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406617974,[[97765.0,0.00140551],[97764.0,0.051094],[97758.0,0.01668355],[97751.0,0.0305],[97750.0,0.3608]],[[97766.0,0.45139139],[97767.0,0.01678839],[97769.0,0.051092],[97771.0,0.19208591],[97773.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406618173,[[97765.0,0.00140551],[97753.0,0.12624],[97751.0,0.081601],[97750.0,0.3608],[97731.0,0.051112]],[[97766.0,0.45139139],[97767.0,0.01678839],[97771.0,0.19208591],[97773.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406618174,[[97765.0,0.00140551],[97753.0,0.12624],[97751.0,0.081601],[97750.0,0.3608],[97731.0,0.051112]],[[97766.0,0.50248439],[97767.0,0.01678839],[97771.0,0.19208591],[97773.0,0.15310995],[97775.0,0.14773491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406618380,[[97765.0,0.00140551],[97753.0,0.12624],[97751.0,0.0305],[97741.0,0.3608],[97737.0,0.051108]],[[97766.0,0.37995553],[97767.0,0.01678839],[97770.0,0.15310995],[97771.0,0.19208591],[97775.0,0.09664591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406618588,[[97765.0,0.00140551],[97758.0,0.051098],[97753.0,0.12624],[97751.0,0.0305],[97741.0,0.3608]],[[97766.0,0.37995553],[97767.0,0.01678839],[97770.0,0.15310995],[97771.0,0.19208591],[97775.0,0.09664591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406618788,[[97765.0,0.00140551],[97759.0,0.051097],[97753.0,0.12624],[97751.0,0.0305],[97741.0,0.3608]],[[97766.0,0.37995553],[97767.0,0.01678839],[97770.0,0.15310995],[97771.0,0.12624],[97775.0,0.09664591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406618984,[[97765.0,0.00459935],[97759.0,0.051097],[97753.0,0.12624],[97751.0,0.0305],[97741.0,0.3608]],[[97766.0,0.37995553],[97767.0,0.01678839],[97771.0,0.27934995],[97775.0,0.09664591],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406619313,[[97765.0,0.00459935],[97761.0,0.051096],[97753.0,0.01698425],[97751.0,0.0305],[97749.0,0.3608]],[[97766.0,0.37995553],[97767.0,0.01678839],[97771.0,0.27934995],[97775.0,0.09664591],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406619314,[[97765.0,0.00459935],[97761.0,0.051096],[97753.0,0.01698425],[97751.0,0.0305],[97749.0,0.3608]],[[97766.0,0.37995553],[97767.0,0.01678839],[97771.0,0.12624],[97772.0,0.15310995],[97775.0,0.09664591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406619482,[[97765.0,0.00459935],[97761.0,0.051096],[97753.0,0.01698425],[97751.0,0.0305],[97749.0,0.3608]],[[97766.0,0.37995553],[97767.0,0.01678839],[97771.0,0.27934995],[97775.0,0.09664591],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406619677,[[97765.0,0.01418081],[97761.0,0.051096],[97753.0,0.01698425],[97751.0,0.0305],[97749.0,0.3608]],[[97766.0,0.37995553],[97767.0,0.01678839],[97771.0,0.27934995],[97775.0,0.09664591],[97778.0,0.20417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406619880,[[97765.0,0.01418081],[97761.0,0.051096],[97753.0,0.01698425],[97751.0,0.0305],[97749.0,0.3608]],[[97766.0,0.37995553],[97767.0,0.01678839],[97771.0,0.27934995],[97775.0,0.09664591],[97777.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406620185,[[97765.0,0.01418081],[97761.0,0.051096],[97753.0,0.01698425],[97751.0,0.0305],[97749.0,0.3608]],[[97766.0,0.37995553],[97767.0,0.01678839],[97771.0,0.27934995],[97775.0,0.09664591],[97776.0,0.411889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406620379,[[97765.0,0.01418081],[97753.0,0.01698425],[97751.0,0.0305],[97749.0,0.3608]],[[97766.0,0.37995553],[97767.0,0.01678839],[97771.0,0.27934995],[97775.0,0.09664591],[97776.0,0.411889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406620380,[[97765.0,0.0127753],[97751.0,0.0305],[97749.0,0.3608],[97573.0,0.31924542],[97495.0,0.01277499]],[[97766.0,0.37995553],[97767.0,0.01678839],[97771.0,0.27934995],[97775.0,0.16249182],[97776.0,0.41244901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406620574,[[97765.0,0.0060047],[97751.0,0.0305],[97749.0,0.3608],[97711.0,0.10233809],[97657.0,0.16374095]],[[97766.0,0.68679553],[97767.0,0.01678839],[97771.0,0.27934995],[97775.0,0.16249182],[97776.0,0.41244901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406620776,[[97765.0,0.0060047],[97751.0,0.0305],[97727.0,0.051114],[97724.0,0.36181],[97704.0,0.10233809]],[[97766.0,0.68679553],[97767.0,0.01678839],[97770.0,0.15310995],[97771.0,0.12624],[97775.0,0.16249182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406620974,[[97765.0,0.0060047],[97751.0,0.0305],[97730.0,0.06584591],[97727.0,0.051114],[97724.0,0.36181]],[[97766.0,0.68679553],[97767.0,0.01678839],[97768.0,0.15310995],[97771.0,0.12624],[97775.0,0.34622377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406621180,[[97765.0,0.0060047],[97751.0,0.0305],[97730.0,0.06584591],[97727.0,0.051114],[97724.0,0.36181]],[[97766.0,0.68679553],[97767.0,0.01678839],[97769.0,0.15310995],[97771.0,0.12624],[97775.0,0.16249182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406621411,[[97765.0,0.0060047],[97745.0,0.12624],[97730.0,0.06584591],[97727.0,0.051114],[97724.0,0.36181]],[[97766.0,0.68679553],[97767.0,0.01678839],[97769.0,0.15310995],[97771.0,0.12624],[97775.0,0.16249182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406621581,[[97751.0,0.01632876],[97745.0,0.12624],[97738.0,0.031],[97727.0,0.051114],[97724.0,0.36181]],[[97766.0,0.63570253],[97767.0,0.01678839],[97769.0,0.15310995],[97771.0,0.12624],[97775.0,0.16249182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406621780,[[97753.0,0.0511],[97745.0,0.12624],[97738.0,0.031],[97731.0,0.0318],[97730.0,0.032]],[[97754.0,0.051101],[97758.0,0.3608],[97759.0,0.12253769],[97761.0,0.13169182],[97766.0,0.32886253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406622088,[[97747.0,0.051103],[97738.0,0.031],[97733.0,0.3608],[97731.0,0.0318],[97730.0,0.032]],[[97748.0,0.051104],[97758.0,0.3608],[97759.0,0.12253769],[97760.0,0.12624],[97761.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406622274,[[97747.0,0.00958231],[97742.0,0.051106],[97738.0,0.031],[97735.0,0.12624],[97733.0,0.3608]],[[97748.0,0.411903],[97753.0,0.0315],[97755.0,0.06584591],[97757.0,0.0639],[97758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406622480,[[97747.0,0.00958231],[97742.0,0.051106],[97735.0,0.12624],[97733.0,0.3608],[97729.0,0.42936]],[[97748.0,0.411903],[97751.0,0.12624],[97753.0,0.0315],[97755.0,0.06584591],[97757.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406622787,[[97742.0,0.051106],[97735.0,0.12624],[97733.0,0.3608],[97729.0,0.42936],[97725.0,0.031]],[[97743.0,0.051105],[97748.0,0.3608],[97751.0,0.12624],[97753.0,0.0315],[97755.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406623085,[[97736.0,0.051109],[97733.0,0.3608],[97730.0,0.15824],[97729.0,0.00064],[97725.0,0.031]],[[97738.0,0.051108],[97748.0,0.3608],[97751.0,0.12624],[97752.0,0.06584591],[97753.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406623380,[[97737.0,0.00958336],[97736.0,0.051109],[97730.0,0.12624],[97729.0,0.01665018],[97725.0,0.031]],[[97738.0,0.051108],[97746.0,0.13169182],[97748.0,0.3608],[97751.0,0.12624],[97753.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406623583,[[97737.0,0.00958336],[97736.0,0.051109],[97729.0,0.01665018],[97725.0,0.031],[97719.0,0.0634]],[[97738.0,0.051108],[97746.0,0.13169182],[97748.0,0.3608],[97751.0,0.12624],[97753.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406623584,[[97737.0,0.00958336],[97736.0,0.051109],[97729.0,0.01665018],[97725.0,0.031],[97719.0,0.0634]],[[97738.0,0.051108],[97739.0,0.3608],[97746.0,0.13169182],[97748.0,0.3608],[97751.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406623780,[[97737.0,0.00958336],[97736.0,0.051109],[97729.0,0.01665018],[97725.0,0.15728],[97719.0,0.0634]],[[97738.0,0.051108],[97739.0,0.3608],[97746.0,0.13169182],[97748.0,0.3608],[97751.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406624091,[[97737.0,0.00958389],[97736.0,0.051109],[97729.0,0.01665018],[97725.0,0.15728],[97719.0,0.0634]],[[97738.0,0.083708],[97739.0,0.3608],[97746.0,0.13169182],[97748.0,0.3608],[97751.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406624480,[[97736.0,0.051109],[97729.0,0.01665018],[97725.0,0.031],[97724.0,0.48741],[97719.0,0.0634]],[[97738.0,0.083708],[97739.0,0.3608],[97742.0,0.1256],[97746.0,0.13169182],[97748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406625589,[[97729.0,0.01665018],[97725.0,0.031],[97724.0,0.48741],[97719.0,0.0634],[97716.0,0.07155927]],[[97734.0,0.05111],[97738.0,0.0326],[97739.0,0.3608],[97742.0,0.1256],[97746.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406625784,[[97725.0,0.031],[97724.0,0.48805],[97720.0,0.00958392],[97719.0,0.0634],[97716.0,0.07155927]],[[97734.0,0.05111],[97738.0,0.0326],[97739.0,0.3608],[97742.0,0.1256],[97746.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406626086,[[97725.0,0.031],[97724.0,0.36245],[97721.0,0.00958392],[97719.0,0.0634],[97716.0,0.07155927]],[[97733.0,0.051111],[97738.0,0.0326],[97739.0,0.3608],[97742.0,0.1256],[97746.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406626275,[[97725.0,0.04773723],[97724.0,0.48741],[97719.0,0.0634],[97716.0,0.07155927],[97712.0,0.43012]],[[97733.0,0.051111],[97738.0,0.04966702],[97739.0,0.3608],[97742.0,0.1256],[97746.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406626477,[[97725.0,0.04773723],[97724.0,0.48805],[97720.0,0.00958393],[97719.0,0.0634],[97716.0,0.07155927]],[[97733.0,0.051111],[97738.0,0.04966702],[97739.0,0.3608],[97742.0,0.1256],[97746.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406626690,[[97725.0,0.04773723],[97724.0,0.48805],[97719.0,0.0634],[97716.0,0.07155927],[97458.0,0.05186763]],[[97733.0,0.051111],[97738.0,0.04966702],[97739.0,0.3608],[97742.0,0.1256],[97746.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406626893,[[97725.0,0.04773723],[97724.0,0.36245],[97720.0,0.00958391],[97719.0,0.0634],[97716.0,0.02044027]],[[97738.0,0.04966702],[97739.0,0.3608],[97740.0,0.051107],[97742.0,0.1256],[97746.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406627193,[[97732.0,0.051111],[97725.0,0.04773723],[97724.0,0.48741],[97719.0,0.0634],[97716.0,0.02044027]],[[97736.0,0.051109],[97738.0,0.04966702],[97739.0,0.3608],[97742.0,0.1256],[97746.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406627392,[[97732.0,0.051111],[97725.0,0.04773723],[97724.0,0.48813],[97719.0,0.0634],[97716.0,0.02044027]],[[97736.0,0.051109],[97738.0,0.04966702],[97739.0,0.3608],[97742.0,0.21737241],[97746.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406627977,[[97732.0,0.051111],[97725.0,0.04773723],[97724.0,0.48813],[97719.0,0.0634],[97716.0,0.02044027]],[[97736.0,0.051109],[97738.0,0.04966702],[97739.0,0.3608],[97742.0,0.1256],[97743.0,0.09177241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406628214,[[97727.0,0.051114],[97725.0,0.04773723],[97724.0,0.48813],[97719.0,0.0634],[97716.0,0.02044027]],[[97734.0,0.05111],[97738.0,0.04966702],[97739.0,0.3608],[97742.0,0.1256],[97743.0,0.09177241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406628379,[[97728.0,0.0606969],[97725.0,0.04773723],[97724.0,0.48813],[97719.0,0.0634],[97716.0,0.02044027]],[[97734.0,0.05111],[97738.0,0.04966702],[97739.0,0.3608],[97742.0,0.1256],[97744.0,0.09177241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406628586,[[97729.0,0.0095839],[97728.0,0.051113],[97725.0,0.04773723],[97724.0,0.48813],[97719.0,0.0634]],[[97734.0,0.05111],[97738.0,0.11551293],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406628891,[[97728.0,0.051113],[97725.0,0.04773723],[97724.0,0.48813],[97719.0,0.0634]],[[97734.0,0.05111],[97738.0,0.11551293],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406628892,[[97730.0,0.0095839],[97728.0,0.051113],[97725.0,0.04773723],[97724.0,0.48813],[97719.0,0.0634]],[[97734.0,0.05111],[97738.0,0.11551293],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406629190,[[97731.0,0.0095839],[97728.0,0.051113],[97725.0,0.04773723],[97724.0,0.48813],[97719.0,0.0634]],[[97734.0,0.05111],[97738.0,0.11551293],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406629386,[[97732.0,0.0095839],[97728.0,0.051113],[97725.0,0.04773723],[97724.0,0.48813],[97719.0,0.0634]],[[97734.0,0.05111],[97738.0,0.11551293],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406629596,[[97733.0,0.0095839],[97728.0,0.051113],[97725.0,0.04773723],[97724.0,0.48813],[97719.0,0.0634]],[[97734.0,0.05111],[97738.0,0.11551293],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406629890,[[97733.0,0.0095839],[97725.0,0.04773723],[97724.0,0.538525],[97719.0,0.0634],[97710.0,0.06584591]],[[97734.0,0.05111],[97738.0,0.11551293],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406630092,[[97733.0,0.0095839],[97725.0,0.04773723],[97724.0,0.48741],[97719.0,0.0634],[97710.0,0.06584591]],[[97734.0,0.05111],[97738.0,0.11551293],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406630885,[[97733.0,0.0095839],[97730.0,0.051112],[97725.0,0.04773723],[97724.0,0.48741],[97719.0,0.0634]],[[97734.0,0.05111],[97738.0,0.11551293],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406631188,[[97733.0,0.0095839],[97730.0,0.051112],[97725.0,0.04773723],[97724.0,0.48741],[97719.0,0.0634]],[[97736.0,0.051109],[97738.0,0.04966702],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406631391,[[97734.0,0.0095839],[97730.0,0.051112],[97725.0,0.04773723],[97724.0,0.48741],[97719.0,0.0634]],[[97736.0,0.051109],[97738.0,0.04966702],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406631583,[[97735.0,0.0095839],[97730.0,0.051112],[97725.0,0.04773723],[97724.0,0.48741],[97719.0,0.0634]],[[97736.0,0.051109],[97738.0,0.04966702],[97739.0,0.3608],[97740.0,0.06584591],[97742.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406631889,[[97735.0,0.0095839],[97725.0,0.04773723],[97724.0,0.48741],[97719.0,0.0634],[97193.0,0.10196007]],[[97736.0,0.051109],[97738.0,0.04966702],[97739.0,0.3608],[97742.0,0.1256],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406632089,[[97735.0,0.0095839],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634],[97665.0,0.10233809]],[[97738.0,0.04966702],[97739.0,0.3608],[97742.0,0.1256],[97745.0,0.06584591],[97753.0,0.10304639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406632285,[[97736.0,0.00958393],[97727.0,0.051113],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634]],[[97738.0,0.04966702],[97739.0,0.3608],[97742.0,0.1256],[97745.0,0.06584591],[97753.0,0.10304639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406632476,[[97737.0,0.00958393],[97728.0,0.051113],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634]],[[97738.0,0.10077502],[97739.0,0.3608],[97742.0,0.1256],[97745.0,0.06584591],[97753.0,0.10304639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406632682,[[97737.0,0.00958393],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634],[89127.0,0.12750532]],[[97738.0,0.10077502],[97739.0,0.3608],[97742.0,0.1256],[97745.0,0.06584591],[97753.0,0.10304639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406632879,[[97737.0,0.00958393],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634],[97667.0,0.10233809]],[[97738.0,0.10077502],[97739.0,0.3608],[97742.0,0.1256],[97745.0,0.06584591],[97753.0,0.10304639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406633076,[[97737.0,0.00958393],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634],[97667.0,0.10233809]],[[97738.0,0.10077502],[97739.0,0.3608],[97745.0,0.06584591],[97753.0,0.10304639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406633077,[[97737.0,0.00958393],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634],[97667.0,0.10233809]],[[97738.0,0.10077502],[97739.0,0.3608],[97745.0,0.06584591],[97753.0,0.10304639],[98390.0,0.12764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406633282,[[97737.0,0.00958393],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634],[97668.0,0.10233809]],[[97738.0,0.10077502],[97739.0,0.3608],[97743.0,0.19144591],[97745.0,0.06584591],[97753.0,0.10304639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406633493,[[97726.0,0.00958393],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634],[97668.0,0.10233809]],[[97738.0,0.04966702],[97739.0,0.3608],[97743.0,0.19144591],[97745.0,0.06584591],[97753.0,0.10304639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406633694,[[97730.0,0.051112],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634],[97712.0,0.43004]],[[97735.0,0.05111],[97738.0,0.04966702],[97739.0,0.3608],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406634084,[[97731.0,0.00319464],[97730.0,0.051112],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634]],[[97735.0,0.05111],[97738.0,0.04966702],[97739.0,0.3608],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406634280,[[97732.0,0.00319464],[97730.0,0.051112],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634]],[[97735.0,0.05111],[97738.0,0.04966702],[97739.0,0.3608],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406634579,[[97733.0,0.00319464],[97730.0,0.051112],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634]],[[97735.0,0.05111],[97738.0,0.04966702],[97739.0,0.3608],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406634779,[[97734.0,0.00319464],[97730.0,0.051112],[97725.0,0.17333723],[97724.0,0.36181],[97719.0,0.0634]],[[97735.0,0.05111],[97738.0,0.04966702],[97739.0,0.3608],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406634994,[[97734.0,0.00319464],[97730.0,0.051112],[97725.0,0.17333723],[97724.0,0.00101],[97719.0,0.0634]],[[97735.0,0.05111],[97738.0,0.04966702],[97739.0,0.3608],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406635295,[[97734.0,0.00319464],[97730.0,0.051112],[97725.0,0.04773723],[97724.0,0.00101],[97719.0,0.0634]],[[97735.0,0.05111],[97738.0,0.04966702],[97739.0,0.3608],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406635486,[[97734.0,0.00319464],[97730.0,0.051112],[97725.0,0.17333723],[97724.0,0.00101],[97719.0,0.0634]],[[97735.0,0.05111],[97738.0,0.04966702],[97739.0,0.3608],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406636481,[[97730.0,0.051112],[97725.0,0.17333723],[97724.0,0.00101],[97719.0,0.0634]],[[97735.0,0.05111],[97738.0,0.04966702],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406636482,[[97730.0,0.051112],[97729.0,0.3608],[97725.0,0.17333723],[97724.0,0.00101],[97719.0,0.0634]],[[97735.0,0.05111],[97738.0,0.04966702],[97743.0,0.19144591],[97745.0,0.06584591],[97759.0,0.411897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406636685,[[97729.0,0.3608],[97725.0,0.17333723],[97724.0,0.00101],[97719.0,0.0634]],[[97735.0,0.05111],[97738.0,0.04966702],[97743.0,0.19144591],[97745.0,0.06584591],[97759.0,0.411897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406636686,[[97732.0,0.051111],[97731.0,0.00319464],[97725.0,0.53413723],[97724.0,0.00101],[97719.0,0.0634]],[[97738.0,0.0326],[97739.0,0.051108],[97740.0,0.06584591],[97743.0,0.19144591],[97746.0,0.09177241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406636892,[[97733.0,0.00319464],[97732.0,0.051111],[97725.0,0.53481723],[97724.0,0.00101],[97719.0,0.0634]],[[97738.0,0.083708],[97740.0,0.06584591],[97743.0,0.19144591],[97746.0,0.09177241],[97763.0,0.23939613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406637094,[[97734.0,0.00319464],[97732.0,0.051111],[97725.0,0.53413723],[97724.0,0.00101],[97719.0,0.0634]],[[97738.0,0.083708],[97740.0,0.06584591],[97743.0,0.19144591],[97750.0,0.09177241],[97755.0,0.12253769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406637383,[[97735.0,0.00319464],[97732.0,0.051111],[97725.0,0.53413723],[97724.0,0.00101],[97719.0,0.0634]],[[97738.0,0.083708],[97740.0,0.06584591],[97741.0,0.016507],[97743.0,0.19144591],[97749.0,0.09177241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406637702,[[97736.0,0.00319464],[97732.0,0.051111],[97725.0,0.53413723],[97724.0,0.00101],[97719.0,0.0634]],[[97737.0,0.051109],[97738.0,0.0326],[97741.0,0.016507],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406637999,[[97736.0,0.00319464],[97732.0,0.051111],[97725.0,0.53413723],[97724.0,0.00101],[97719.0,0.0634]],[[97737.0,0.051109],[97738.0,0.0326],[97739.0,0.3608],[97741.0,0.016507],[97743.0,0.19144591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406638890,[[97736.0,0.00319464],[97732.0,0.051111],[97725.0,0.53413723],[97724.0,0.00101],[97719.0,0.0634]],[[97737.0,0.051109],[97738.0,0.0326],[97739.0,0.3608],[97741.0,0.016507],[97743.0,0.28321832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406639094,[[97736.0,0.00319464],[97732.0,0.051111],[97725.0,0.53413723],[97724.0,0.00101],[97719.0,0.0634]],[[97737.0,0.051109],[97738.0,0.0326],[97739.0,0.3608],[97741.0,0.016507],[97743.0,0.19144591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406639399,[[97736.0,0.00319464],[97732.0,0.051111],[97725.0,0.53413723],[97724.0,0.00101],[97719.0,0.0634]],[[97737.0,0.051109],[97738.0,0.0326],[97739.0,0.3608],[97741.0,0.10827941],[97743.0,0.19144591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406640097,[[97732.0,0.051111],[97725.0,0.53413723],[97724.0,0.00101],[97719.0,0.0634],[97716.0,0.0300243]],[[97737.0,0.051109],[97738.0,0.0326],[97739.0,0.3608],[97741.0,0.10827941],[97743.0,0.19144591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406640400,[[97733.0,0.00319467],[97732.0,0.051111],[97725.0,0.53481723],[97724.0,0.00101],[97719.0,0.0634]],[[97737.0,0.051109],[97738.0,0.0326],[97739.0,0.3608],[97741.0,0.10827941],[97743.0,0.19144591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406643201,[[97737.0,0.00958403],[97732.0,0.051111],[97725.0,0.40853723],[97724.0,0.12661],[97719.0,0.0634]],[[97738.0,0.083708],[97739.0,0.3608],[97741.0,0.10827941],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406643699,[[97732.0,0.051111],[97725.0,0.04773723],[97724.0,0.12661],[97719.0,0.0634],[97707.0,0.3608]],[[97738.0,0.0326],[97739.0,0.3608],[97741.0,0.10827941],[97743.0,0.19144591],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406643999,[[97733.0,0.00958418],[97732.0,0.051111],[97725.0,0.04773723],[97724.0,0.00101],[97723.0,0.1256]],[[97734.0,0.05111],[97738.0,0.0326],[97739.0,0.3608],[97741.0,0.10827941],[97743.0,0.19144591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406647001,[[97733.0,0.00958418],[97732.0,0.051111],[97725.0,0.04773723],[97724.0,0.00101],[97723.0,0.1256]],[[97734.0,0.05111],[97738.0,0.0326],[97739.0,0.3608],[97740.0,0.09177241],[97741.0,0.016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406647301,[[97733.0,0.00958418],[97732.0,0.051111],[97725.0,0.04773723],[97724.0,0.00101],[97723.0,0.1256]],[[97734.0,0.05111],[97738.0,0.0326],[97739.0,0.3608],[97741.0,0.10827941],[97745.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406647697,[[97733.0,0.00958418],[97732.0,0.051111],[97725.0,0.04773723],[97724.0,0.00101],[97723.0,0.1256]],[[97734.0,0.05111],[97738.0,0.0326],[97739.0,0.3608],[97740.0,0.09177241],[97741.0,0.016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406648298,[[97733.0,0.00958418],[97732.0,0.051111],[97725.0,0.04773723],[97724.0,0.00101],[97723.0,0.1256]],[[97734.0,0.05111],[97738.0,0.12437241],[97739.0,0.3608],[97741.0,0.016507],[97744.0,0.12253769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406648695,[[97733.0,0.00958418],[97732.0,0.051111],[97725.0,0.04773723],[97724.0,0.00101],[97723.0,0.1256]],[[97734.0,0.05111],[97738.0,0.0326],[97739.0,0.3608],[97741.0,0.016507],[97744.0,0.12253769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406648696,[[97733.0,0.00958418],[97732.0,0.051111],[97725.0,0.04773723],[97724.0,0.00101],[97723.0,0.1256]],[[97734.0,0.05111],[97738.0,0.0326],[97739.0,0.3608],[97740.0,0.09177241],[97741.0,0.016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406648895,[[97733.0,0.00958418],[97725.0,0.04773723],[97724.0,0.00101],[97723.0,0.1256],[97712.0,0.4294]],[[97734.0,0.05111],[97738.0,0.0326],[97739.0,0.3608],[97740.0,0.09177241],[97741.0,0.016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406649094,[[97725.0,0.031],[97724.0,0.00101],[97712.0,0.4294],[97711.0,0.051122],[97670.0,0.10233809]],[[97738.0,0.0326],[97739.0,0.3608],[97740.0,0.09177241],[97741.0,0.016507],[97743.0,0.25729182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406649289,[[97726.0,0.00958421],[97724.0,0.00101],[97723.0,0.051116],[97721.0,0.1256],[97712.0,0.43004]],[[97727.0,0.411914],[97735.0,0.13169182],[97737.0,0.0328],[97738.0,0.0326],[97739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406649489,[[97726.0,0.00958421],[97724.0,0.00101],[97723.0,0.051116],[97712.0,0.46014],[97703.0,0.0303]],[[97727.0,0.411914],[97734.0,0.21737241],[97735.0,0.13169182],[97737.0,0.0328],[97738.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406649694,[[97726.0,0.00958421],[97724.0,0.00101],[97723.0,0.051116],[97720.0,0.01703312],[97714.0,0.1256]],[[97727.0,0.3544079],[97733.0,0.09177241],[97734.0,0.21737241],[97735.0,0.13169182],[97737.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406649695,[[97726.0,0.00958421],[97724.0,0.00101],[97723.0,0.051116],[97720.0,0.01703312],[97714.0,0.1256]],[[97727.0,0.3544079],[97733.0,0.09177241],[97734.0,0.1256],[97735.0,0.13169182],[97737.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406649897,[[97726.0,0.00958421],[97724.0,0.00101],[97723.0,0.051116],[97714.0,0.1256],[97690.0,0.06584591]],[[97727.0,0.3544079],[97732.0,0.09177241],[97734.0,0.1256],[97735.0,0.13169182],[97737.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406650102,[[97726.0,0.00958421],[97724.0,0.00101],[97723.0,0.051116],[97714.0,0.1256],[97690.0,0.06584591]],[[97727.0,0.3544079],[97733.0,0.09177241],[97734.0,0.1256],[97735.0,0.13169182],[97737.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406650297,[[97717.0,0.051119],[97713.0,0.01655756],[97712.0,0.0301],[97709.0,0.4864],[97702.0,0.0204352]],[[97719.0,0.051118],[97727.0,0.3032939],[97733.0,0.09177241],[97734.0,0.1256],[97736.0,0.11695491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406650602,[[97718.0,0.00964214],[97712.0,0.00064],[97711.0,0.051122],[97709.0,0.36144],[97706.0,0.1256]],[[97719.0,0.411918],[97726.0,0.1256],[97727.0,0.43498572],[97730.0,0.051112],[97733.0,0.09177241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406650905,[[97718.0,0.00964214],[97711.0,0.051122],[97702.0,0.1256],[97699.0,0.0301],[97693.0,0.031]],[[97719.0,0.411918],[97726.0,0.1256],[97727.0,0.43550573],[97730.0,0.051112],[97733.0,0.09177241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406651102,[[97718.0,0.00146277],[97704.0,0.051126],[97702.0,0.1256],[97699.0,0.0301],[97693.0,0.031]],[[97719.0,0.411918],[97726.0,0.1256],[97727.0,0.43550573],[97730.0,0.051112],[97738.0,0.58225769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406651301,[[97718.0,0.00146277],[97707.0,0.051124],[97700.0,0.1256],[97699.0,0.0301],[97693.0,0.031]],[[97719.0,0.411918],[97726.0,0.1256],[97727.0,0.38633292],[97728.0,0.13169182],[97730.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406651509,[[97718.0,0.00146277],[97699.0,0.0301],[97693.0,0.031],[97687.0,0.0303],[97581.0,0.511904]],[[97719.0,0.411918],[97726.0,0.1256],[97727.0,0.38633292],[97728.0,0.13169182],[97730.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406651702,[[97706.0,0.051124],[97700.0,0.00958687],[97699.0,0.0301],[97693.0,0.031],[97687.0,0.0303]],[[97707.0,0.051125],[97719.0,0.6678],[97726.0,0.1256],[97727.0,0.38633292],[97728.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406651903,[[97699.0,0.0301],[97698.0,0.051129],[97696.0,0.01654249],[97694.0,0.1256],[97693.0,0.031]],[[97719.0,0.6678],[97727.0,0.38633292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406651904,[[97699.0,0.0301],[97698.0,0.051129],[97696.0,0.01654249],[97694.0,0.1256],[97693.0,0.031]],[[97703.0,0.051127],[97711.0,0.3608],[97712.0,0.1256],[97716.0,0.06584591],[97718.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406652197,[[97700.0,0.00958695],[97699.0,0.0301],[97698.0,0.051129],[97693.0,0.031]],[[97711.0,0.3608],[97712.0,0.1256],[97718.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406652198,[[97700.0,0.00958695],[97699.0,0.0301],[97698.0,0.051129],[97693.0,0.031],[97684.0,0.79096]],[[97702.0,0.411927],[97709.0,0.13169182],[97711.0,0.3608],[97712.0,0.1256],[97718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406652401,[[97690.0,0.1256],[97684.0,0.79096],[97633.0,0.051163],[97628.0,0.10233809]],[[97702.0,0.411927],[97709.0,0.13169182],[97711.0,0.3608],[97712.0,0.1256],[97718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406652402,[[97690.0,0.1256],[97684.0,0.79096],[97633.0,0.051163],[97628.0,0.10233809],[97445.0,0.46010372]],[[97702.0,0.3608],[97709.0,0.13169182],[97711.0,0.3608],[97712.0,0.1256],[97718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406652602,[[97691.0,0.00958757],[97690.0,0.1256],[97685.0,0.0313],[97684.0,0.79096],[97679.0,0.031]],[[97700.0,0.13169182],[97702.0,0.3608],[97711.0,0.3608],[97712.0,0.1256],[97718.0,0.116519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406652911,[[97696.0,0.05113],[97692.0,0.00958757],[97687.0,0.1559],[97685.0,0.0313],[97684.0,0.79096]],[[97701.0,0.18281982],[97702.0,0.3608],[97711.0,0.3608],[97712.0,0.1256],[97718.0,0.116519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406653113,[[97696.0,0.05113],[97687.0,0.1559],[97685.0,0.0313],[97684.0,0.79032],[96392.0,0.00375908]],[[97702.0,0.3608],[97706.0,0.13169182],[97711.0,0.3608],[97712.0,0.1256],[97718.0,0.116519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406653407,[[97696.0,0.05113],[97687.0,0.1722316],[97685.0,0.0313],[97684.0,0.79032],[97622.0,0.10233809]],[[97702.0,0.3608],[97704.0,0.0165527],[97706.0,0.13169182],[97711.0,0.3608],[97712.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406653606,[[97696.0,0.05113],[97688.0,0.00958771],[97687.0,0.1722316],[97685.0,0.0313],[97684.0,0.79032]],[[97702.0,0.3608],[97704.0,0.0165527],[97706.0,0.13169182],[97711.0,0.3608],[97712.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406653805,[[97690.0,0.051133],[97689.0,0.00958771],[97687.0,0.0466316],[97685.0,0.0313],[97684.0,0.79032]],[[97702.0,0.3608],[97704.0,0.1421527],[97706.0,0.13169182],[97711.0,0.3608],[263720.0,91.9017266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406654007,[[97691.0,0.00958771],[97690.0,0.051133],[97687.0,0.0466316],[97685.0,0.1569],[97684.0,0.36144]],[[97693.0,0.051132],[97700.0,0.13169182],[97702.0,0.3608],[97704.0,0.1421527],[97711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406654308,[[97692.0,0.00958771],[97687.0,0.0466316],[97685.0,0.1569],[97684.0,0.3608],[97673.0,0.051142]],[[97700.0,0.18281982],[97702.0,0.3608],[97704.0,0.1421527],[97711.0,0.3608],[97715.0,0.00153554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406654503,[[97693.0,0.00958771],[97687.0,0.0466316],[97685.0,0.1569],[97684.0,0.3608],[97673.0,0.051142]],[[97699.0,0.051129],[97700.0,0.13169182],[97702.0,0.3608],[97704.0,0.1421527],[97711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406654700,[[97696.0,0.05113],[97694.0,0.00958771],[97687.0,0.0466316],[97685.0,0.1569],[97684.0,0.3608]],[[97700.0,0.13169182],[97702.0,0.3608],[97704.0,0.1421527],[97711.0,0.3608],[98338.0,0.12756496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406654907,[[97697.0,0.00958771],[97696.0,0.05113],[97687.0,0.0466316],[97685.0,0.1569],[97684.0,0.3608]],[[97698.0,0.051129],[97702.0,0.3608],[97704.0,0.1421527],[97706.0,0.13169182],[97711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406655301,[[97697.0,0.0127837],[97696.0,0.05113],[97687.0,0.0466316],[97685.0,0.1569],[97684.0,0.3608]],[[97702.0,0.3608],[97704.0,0.1421527],[97706.0,0.13169182],[97711.0,0.3608],[97722.0,0.02045222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406655605,[[97698.0,0.0127837],[97696.0,0.05113],[97687.0,0.0466316],[97685.0,0.1569],[97684.0,0.3608]],[[97702.0,0.3608],[97704.0,0.1421527],[97706.0,0.13169182],[97711.0,0.3608],[97722.0,0.02045222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406655814,[[97699.0,0.00319599],[97696.0,0.05113],[97687.0,0.0466316],[97685.0,0.1569],[97684.0,0.3608]],[[97701.0,0.051127],[97702.0,0.3608],[97704.0,0.1421527],[97706.0,0.13169182],[97711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406656009,[[97696.0,0.05113],[97687.0,0.0466316],[97685.0,0.1569],[97684.0,0.3608]],[[97701.0,0.051127],[97702.0,0.3608],[97704.0,0.1421527],[97706.0,0.13169182],[97711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406656010,[[97700.0,0.00319599],[97696.0,0.05113],[97687.0,0.0466316],[97685.0,0.1569],[97684.0,0.3608]],[[97701.0,0.051127],[97702.0,0.3608],[97704.0,0.1256],[97706.0,0.13169182],[97710.0,0.09166528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406656204,[[97700.0,0.00319599],[97696.0,0.05113],[97687.0,0.0466316],[97685.0,0.1569],[97684.0,0.3608]],[[97701.0,0.051127],[97702.0,0.3608],[97704.0,0.1256],[97705.0,0.01699826],[97706.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406656404,[[97700.0,0.03683204],[97696.0,0.05113],[97687.0,0.0303],[97685.0,0.1569],[97684.0,0.3608]],[[97701.0,0.051127],[97702.0,0.3608],[97704.0,0.1256],[97705.0,0.01699826],[97706.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406656909,[[97700.0,0.03683204],[97696.0,0.05113],[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.1569]],[[97701.0,0.051127],[97702.0,0.3608],[97704.0,0.1256],[97705.0,0.01699826],[97706.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406658310,[[97700.0,0.00319599],[97696.0,0.05113],[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.1569]],[[97701.0,0.051127],[97702.0,0.3608],[97704.0,0.1256],[97705.0,0.01699826],[97706.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406658907,[[97700.0,0.01278384],[97696.0,0.05113],[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.0313]],[[97701.0,0.051127],[97702.0,0.3608],[97704.0,0.1256],[97705.0,0.01699826],[97706.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406659305,[[97700.0,0.00319599],[97696.0,0.05113],[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.0313]],[[97701.0,0.051127],[97702.0,0.3608],[97704.0,0.1256],[97705.0,0.01699826],[97706.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406660305,[[97696.0,0.05113],[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.0313],[97603.0,0.10233809]],[[97700.0,0.051128],[97702.0,0.3608],[97704.0,0.1256],[97705.0,0.01699826],[97706.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406660607,[[97698.0,0.051129],[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.0313],[97656.0,0.051151]],[[97700.0,0.051128],[97702.0,0.3608],[97704.0,0.1256],[97705.0,0.01699826],[97706.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406661913,[[97698.0,0.051129],[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.0313],[97680.0,0.00958786]],[[97700.0,0.051128],[97702.0,0.3608],[97704.0,0.1256],[97705.0,0.01699826],[97706.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406662108,[[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.0313],[97681.0,0.00958786],[97667.0,0.42956]],[[97705.0,0.01699826],[97706.0,0.13169182],[97713.0,0.38125394],[97718.0,0.18762038],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406662313,[[97699.0,0.051128],[97692.0,0.3608],[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.0313]],[[97700.0,0.06584591],[97706.0,0.176645],[97711.0,0.09166528],[97713.0,0.38125394],[97718.0,0.18762038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406662615,[[97702.0,0.051127],[97692.0,0.3608],[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.0313]],[[97706.0,0.176645],[97709.0,0.13169182],[97711.0,0.09166528],[97713.0,0.38125394],[97718.0,0.18762038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406662813,[[97692.0,0.3608],[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.0313],[97241.0,0.06668695]],[[97706.0,0.176645],[97709.0,0.13169182],[97710.0,0.3608],[97711.0,0.09166528],[97713.0,0.02045394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406663009,[[97700.0,0.3608],[97692.0,0.3608],[97687.0,0.0303],[97686.0,0.01677046],[97685.0,0.0313]],[[97702.0,0.06584591],[97711.0,0.09166528],[97734.0,0.54453195],[97740.0,0.08120592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406663215,[[97705.0,0.051125],[97701.0,0.0326],[97700.0,0.3608],[97692.0,0.3608],[97687.0,0.0303]],[[97711.0,0.09166528],[97734.0,0.54453195],[97740.0,0.08120592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406663216,[[97705.0,0.051125],[97701.0,0.0326],[97700.0,0.3608],[97692.0,0.3608],[97687.0,0.0303]],[[97707.0,0.12552],[97710.0,0.06584591],[97711.0,0.14278728],[97718.0,0.0654],[97720.0,0.18806629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406663511,[[97709.0,0.051123],[97701.0,0.0326],[97700.0,0.3608],[97692.0,0.48632],[97690.0,0.11697891]],[[97711.0,0.09166528],[97715.0,0.06738145],[97717.0,0.01686735],[97718.0,0.0321],[97720.0,0.18806629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406663715,[[97709.0,0.051123],[97701.0,0.0326],[97700.0,0.3608],[97693.0,0.00958711],[97692.0,0.48632]],[[97711.0,0.09166528],[97714.0,0.12552],[97715.0,0.00153554],[97717.0,0.01686735],[97718.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406663920,[[97709.0,0.051123],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.3608],[97692.0,0.48632]],[[97711.0,0.09166528],[97714.0,0.12552],[97715.0,0.00153554],[97718.0,0.0321],[97719.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406664113,[[97709.0,0.051123],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.3608],[97693.0,0.00958631]],[[97711.0,0.09166528],[97714.0,0.12552],[97715.0,0.00153554],[97718.0,0.0321],[97719.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406664309,[[97709.0,0.051123],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.3608],[97694.0,0.00958631]],[[97711.0,0.09166528],[97714.0,0.12552],[97715.0,0.00153554],[97718.0,0.0321],[97719.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406664610,[[97709.0,0.051123],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.3608],[97695.0,0.00958631]],[[97711.0,0.09166528],[97715.0,0.00153554],[97717.0,0.12552],[97718.0,0.0321],[97722.0,0.0168809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406664915,[[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.3608]],[[97711.0,0.09166528],[97715.0,0.00153554],[97717.0,0.12552],[97718.0,0.0321],[97722.0,0.0168809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406665812,[[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.3608]],[[97711.0,0.09166528],[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406666618,[[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632]],[[97711.0,0.09166528],[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406666822,[[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48696]],[[97711.0,0.09166528],[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406667501,[[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48696]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406667502,[[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48696]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.2233571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406667704,[[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48696]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406668211,[[97710.0,0.00319546],[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406668513,[[97711.0,0.00319546],[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97718.0,0.0321],[97720.0,0.2233571],[97721.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406668718,[[97712.0,0.00319546],[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.2233571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406668909,[[97713.0,0.00319546],[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.2563571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406669106,[[97714.0,0.00319546],[97709.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.2563571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406669304,[[97714.0,0.00319546],[97710.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97719.0,0.09166528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406669512,[[97714.0,0.00319546],[97710.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.2563571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406670115,[[97714.0,0.00319541],[97710.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.2563571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406670116,[[97714.0,0.00319541],[97710.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.16469182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406671114,[[97714.0,0.03687997],[97710.0,0.051123],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.16469182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406671316,[[97714.0,0.03687997],[97711.0,0.051122],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.16469182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406672018,[[97714.0,0.00319541],[97711.0,0.051122],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97715.0,0.00153554],[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.16469182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406673518,[[97714.0,0.0464431],[97712.0,0.051122],[97705.0,0.01683735],[97702.0,0.0318],[97701.0,0.0326]],[[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.16469182],[97738.0,0.44488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406673731,[[97715.0,0.03685671],[97712.0,0.051122],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48696]],[[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.16469182],[97738.0,0.42952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406673909,[[97715.0,0.03685676],[97713.0,0.051121],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48696]],[[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.033],[97725.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406674310,[[97713.0,0.051121],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48696],[97461.0,0.05211303]],[[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.033],[97725.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406674616,[[97713.0,0.051121],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632],[97695.0,0.05113]],[[97716.0,0.05112],[97717.0,0.12552],[97718.0,0.0321],[97720.0,0.033],[97725.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406674808,[[97713.0,0.051121],[97706.0,0.0166383],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632]],[[97716.0,0.05112],[97718.0,0.0321],[97720.0,0.033],[97725.0,0.13169182],[97738.0,0.42952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406675004,[[97713.0,0.051121],[97706.0,0.0166383],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632]],[[97716.0,0.05112],[97718.0,0.15762],[97720.0,0.033],[97725.0,0.13169182],[97738.0,0.44488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406675412,[[97713.0,0.051121],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632],[97641.0,0.10233809]],[[97716.0,0.05112],[97718.0,0.15762],[97720.0,0.033],[97725.0,0.13169182],[97738.0,0.44488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406675608,[[97713.0,0.051121],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632],[97641.0,0.10233809]],[[97715.0,0.05112],[97718.0,0.15762],[97720.0,0.033],[97725.0,0.13169182],[97738.0,0.42952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406675804,[[97713.0,0.051121],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632]],[[97715.0,0.05112],[97718.0,0.15762],[97720.0,0.033],[97725.0,0.13169182],[97738.0,0.42952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406675805,[[97713.0,0.051121],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632],[97627.0,0.10233809]],[[97715.0,0.05112],[97718.0,0.15762],[97720.0,0.033],[97725.0,0.13169182],[97738.0,0.42952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406676008,[[97713.0,0.051121],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632],[97680.0,0.06584591]],[[97715.0,0.05112],[97718.0,0.15762],[97720.0,0.033],[97725.0,0.13169182],[97738.0,0.44488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406676515,[[97716.0,0.05112],[97704.0,0.01653446],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632]],[[97718.0,0.24928528],[97719.0,0.051118],[97720.0,0.033],[97723.0,0.02045411],[97725.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406676712,[[97716.0,0.05112],[97704.0,0.01653446],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632]],[[97718.0,0.15762],[97719.0,0.14278328],[97720.0,0.033],[97724.0,0.12222038],[97725.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406676921,[[97716.0,0.05112],[97704.0,0.01653446],[97702.0,0.0318],[97701.0,0.0326],[97700.0,0.48632]],[[97718.0,0.208739],[97719.0,0.09166528],[97720.0,0.033],[97724.0,0.12222038],[97725.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406677118,[[97716.0,0.05112],[97704.0,0.01653446],[97702.0,0.0318],[97701.0,0.083727],[97700.0,0.48632]],[[97718.0,0.208739],[97720.0,0.12466528],[97725.0,0.2539122],[97752.0,0.21435394],[97755.0,0.28347568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406677420,[[97716.0,0.05112],[97704.0,0.01653446],[97702.0,0.0318],[97701.0,0.083727],[97700.0,0.48632]],[[97717.0,0.09166528],[97718.0,0.208739],[97720.0,0.033],[97725.0,0.2539122],[97730.0,0.15310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406677725,[[97716.0,0.05112],[97704.0,0.01653446],[97702.0,0.0318],[97701.0,0.209247],[97700.0,0.3608]],[[97718.0,0.15762],[97720.0,0.033],[97725.0,0.2539122],[97730.0,0.15310995],[97734.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406677918,[[97719.0,0.051118],[97708.0,0.051124],[97704.0,0.01653446],[97702.0,0.0318],[97701.0,0.209247]],[[97720.0,0.033],[97723.0,0.12552],[97725.0,0.12222038],[97726.0,0.06584591],[97729.0,0.051113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406678220,[[97719.0,0.051118],[97708.0,0.051124],[97705.0,0.0314],[97702.0,0.0318],[97701.0,0.209247]],[[97721.0,0.45257562],[97723.0,0.24774038],[97726.0,0.06584591],[97727.0,0.051114],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406678607,[[97719.0,0.051118],[97708.0,0.051124],[97705.0,0.0314],[97702.0,0.0318],[97701.0,0.209247]],[[97721.0,0.45257562],[97723.0,0.24774038],[97726.0,0.08241396],[97727.0,0.051114],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406678809,[[97719.0,0.051118],[97716.0,0.01709899],[97709.0,0.12552],[97708.0,0.3608],[97705.0,0.0314]],[[97721.0,0.3608],[97722.0,0.09177562],[97726.0,0.13352896],[97728.0,0.12222038],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406679015,[[97719.0,0.051118],[97716.0,0.01709899],[97709.0,0.12552],[97708.0,0.3608],[97705.0,0.0314]],[[97721.0,0.3608],[97722.0,0.09177562],[97726.0,0.13352896],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406679016,[[97719.0,0.051118],[97716.0,0.01709899],[97709.0,0.12552],[97708.0,0.3608],[97705.0,0.0314]],[[97721.0,0.3608],[97722.0,0.09177562],[97725.0,0.051115],[97726.0,0.20793396],[97729.0,0.18806629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406679210,[[97719.0,0.051118],[97716.0,0.01709899],[97709.0,0.12552],[97708.0,0.3608],[97705.0,0.0314]],[[97721.0,0.3608],[97722.0,0.09177562],[97725.0,0.051115],[97726.0,0.20793396],[97728.0,0.12222038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406679917,[[97719.0,0.051118],[97716.0,0.01709899],[97709.0,0.12552],[97708.0,0.3608],[97705.0,0.0314]],[[97721.0,0.45257562],[97725.0,0.051115],[97726.0,0.20793396],[97729.0,0.18806629],[97734.0,0.51446996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406680316,[[97720.0,0.00140608],[97719.0,0.051118],[97716.0,0.01709899],[97709.0,0.12552],[97705.0,0.0314]],[[97721.0,0.45257562],[97726.0,0.20793396],[97729.0,0.18806629],[97734.0,0.51446996],[98465.0,0.12740456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406680523,[[97720.0,0.00140608],[97719.0,0.051118],[97716.0,0.01709899],[97711.0,0.3608],[97709.0,0.12552]],[[97721.0,0.3608],[97724.0,0.051116],[97726.0,0.20793396],[97729.0,0.18806629],[97734.0,0.51446996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406681330,[[97720.0,0.00140608],[97719.0,0.051118],[97716.0,0.01709899],[97711.0,0.3608],[97709.0,0.12552]],[[97721.0,0.3608],[97724.0,0.051116],[97726.0,0.20793396],[97729.0,0.18806629],[97731.0,0.02045048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406681822,[[97720.0,0.00140608],[97719.0,0.051118],[97709.0,0.12552],[97689.0,0.3608],[97648.0,0.10233809]],[[97721.0,0.3608],[97723.0,0.051116],[97726.0,0.20793396],[97729.0,0.18806629],[97731.0,0.02045048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406682014,[[97720.0,0.00140608],[97719.0,0.051118],[97709.0,0.12552],[97708.0,0.3608],[97648.0,0.10233809]],[[97721.0,0.3608],[97723.0,0.051116],[97726.0,0.20793396],[97729.0,0.18806629],[97731.0,0.02045048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406682214,[[97720.0,0.00140608],[97719.0,0.051118],[97709.0,0.12552],[97708.0,0.3608],[97649.0,0.10233809]],[[97721.0,0.3608],[97723.0,0.051116],[97726.0,0.20793396],[97729.0,0.18806629],[97731.0,0.02045048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406682613,[[97720.0,0.00140608],[97719.0,0.051118],[97709.0,0.12552],[97708.0,0.3608],[97650.0,0.10233809]],[[97721.0,0.3608],[97723.0,0.051116],[97726.0,0.20793396],[97729.0,0.18806629],[97731.0,0.02045048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406682814,[[97720.0,0.00140608],[97719.0,0.051118],[97713.0,0.01637212],[97709.0,0.12552],[97708.0,0.3608]],[[97721.0,0.3608],[97723.0,0.051116],[97726.0,0.20793396],[97729.0,0.18806629],[97731.0,0.02045048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406684117,[[97720.0,0.00140608],[97719.0,0.051118],[97713.0,0.01637212],[97709.0,0.12552],[97708.0,0.3608]],[[97721.0,0.3608],[97722.0,0.051117],[97726.0,0.20793396],[97729.0,0.18806629],[97731.0,0.02045048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406684936,[[97720.0,0.00140608],[97719.0,0.051118],[97713.0,0.01637212],[97709.0,0.12552],[97708.0,0.3608]],[[97721.0,0.3608],[97722.0,0.051117],[97725.0,0.12222038],[97726.0,0.20793396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406685118,[[97720.0,0.00140608],[97719.0,0.051118],[97713.0,0.01637212],[97709.0,0.12552],[97708.0,0.3608]],[[97721.0,0.3608],[97722.0,0.051117],[97726.0,0.33015434],[97729.0,0.06584591],[97732.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406685719,[[97720.0,0.00140608],[97719.0,0.051118],[97713.0,0.01637212],[97709.0,0.12552],[97708.0,0.3608]],[[97721.0,0.3608],[97722.0,0.051117],[97724.0,0.12222038],[97726.0,0.20793396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406685920,[[97720.0,0.00281216],[97719.0,0.051118],[97713.0,0.01637212],[97709.0,0.12552],[97708.0,0.3608]],[[97721.0,0.3608],[97722.0,0.051117],[97724.0,0.12222038],[97726.0,0.20793396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406686314,[[97720.0,0.00281216],[97719.0,0.051118],[97713.0,0.01637212],[97709.0,0.12552],[97708.0,0.3608]],[[97721.0,0.3608],[97722.0,0.051117],[97725.0,0.12222038],[97726.0,0.20793396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406686621,[[97720.0,0.00281216],[97719.0,0.051118],[97713.0,0.01637212],[97709.0,0.12552],[97708.0,0.3608]],[[97721.0,0.3608],[97722.0,0.051117],[97725.0,0.12222038],[97726.0,0.20805396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406687015,[[97720.0,0.00281216],[97719.0,0.051118],[97713.0,0.01637212],[97709.0,0.12552],[97708.0,0.3608]],[[97721.0,0.3608],[97722.0,0.051117],[97724.0,0.12222038],[97726.0,0.20805396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406687923,[[97720.0,0.00281216],[97719.0,0.051118],[97713.0,0.01637212],[97709.0,0.12552],[97708.0,0.3608]],[[97721.0,0.3608],[97722.0,0.051117],[97723.0,0.12222038],[97726.0,0.20805396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406688122,[[97720.0,0.00281216],[97719.0,0.051118],[97713.0,0.01637212],[97709.0,0.12564],[97708.0,0.3608]],[[97721.0,0.3608],[97722.0,0.051117],[97723.0,0.12222038],[97726.0,0.20805396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406688718,[[97720.0,0.00281216],[97713.0,0.051121],[97707.0,0.12564],[97687.0,0.3608],[97640.0,0.06584591]],[[97721.0,0.3608],[97722.0,0.051117],[97723.0,0.12222038],[97726.0,0.20805396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406688921,[[97720.0,0.00281216],[97713.0,0.051121],[97707.0,0.12564],[97694.0,0.031],[97687.0,0.3608]],[[97721.0,0.3916],[97722.0,0.17333738],[97726.0,0.20805396],[97728.0,0.15310995],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406689123,[[97720.0,0.00281216],[97713.0,0.051121],[97707.0,0.14272405],[97694.0,0.031],[97687.0,0.3608]],[[97721.0,0.3916],[97722.0,0.051117],[97726.0,0.20805396],[97728.0,0.15310995],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406689527,[[97720.0,0.00281216],[97713.0,0.051121],[97707.0,0.01708405],[97694.0,0.031],[97687.0,0.3608]],[[97721.0,0.3916],[97722.0,0.051117],[97726.0,0.20805396],[97728.0,0.15310995],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406689730,[[97720.0,0.00281216],[97713.0,0.051121],[97707.0,0.01708405],[97703.0,0.12564],[97694.0,0.031]],[[97721.0,0.3916],[97722.0,0.051117],[97726.0,0.20805396],[97728.0,0.15310995],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406689925,[[97720.0,0.00281216],[97714.0,0.051121],[97707.0,0.01708405],[97703.0,0.12564],[97694.0,0.031]],[[97721.0,0.3916],[97722.0,0.051117],[97726.0,0.36116391],[97729.0,0.06584591],[97752.0,0.2449896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406690132,[[97720.0,0.00281216],[97714.0,0.051121],[97707.0,0.01708405],[97703.0,0.12564],[97694.0,0.031]],[[97721.0,0.3916],[97722.0,0.051117],[97724.0,0.15310995],[97726.0,0.20805396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406690923,[[97720.0,0.00281216],[97707.0,0.01708405],[97703.0,0.12564],[97694.0,0.031]],[[97721.0,0.3916],[97722.0,0.051117],[97724.0,0.15310995],[97726.0,0.20805396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406690924,[[97720.0,0.00281216],[97708.0,0.051124],[97694.0,0.031],[97110.0,0.00912419],[96535.0,0.01462445]],[[97721.0,0.3916],[97722.0,0.051117],[97724.0,0.15310995],[97726.0,0.20805396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406691232,[[97720.0,0.00281216],[97710.0,0.051123],[97700.0,0.48797522],[97694.0,0.031],[97648.0,0.10233809]],[[97721.0,0.3916],[97722.0,0.051117],[97724.0,0.15310995],[97726.0,0.20805396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406691419,[[97720.0,0.00281216],[97710.0,0.051123],[97700.0,0.48797522],[97694.0,0.031],[97693.0,0.082531]],[[97721.0,0.3916],[97722.0,0.061747],[97724.0,0.15310995],[97726.0,0.20805396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406692032,[[97720.0,0.00281216],[97710.0,0.051123],[97700.0,0.00153522],[97698.0,0.3608],[97697.0,0.12564]],[[97721.0,0.3916],[97722.0,0.061747],[97726.0,0.20805396],[97729.0,0.06584591],[98757.0,0.00375433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406692229,[[97720.0,0.00281216],[97711.0,0.051122],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.3916],[97722.0,0.061747],[97726.0,0.20805396],[97729.0,0.06584591],[97746.0,0.21447473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406692429,[[97720.0,0.00281216],[97711.0,0.051122],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.3916],[97722.0,0.061747],[97726.0,0.20805396],[97729.0,0.06584591],[97735.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406692739,[[97720.0,0.00281216],[97708.0,0.051124],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.3916],[97722.0,0.061747],[97726.0,0.20805396],[97729.0,0.06584591],[98374.0,0.12754299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406693233,[[97720.0,0.00281216],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608],[97654.0,0.10233809]],[[97721.0,0.3916],[97722.0,0.061747],[97726.0,0.20805396],[97729.0,0.06584591],[98374.0,0.12754299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406693435,[[97720.0,0.00281216],[97709.0,0.051123],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.3916],[97722.0,0.061747],[97726.0,0.20805396],[97729.0,0.06584591],[98374.0,0.12754299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406694132,[[97720.0,0.00281216],[97709.0,0.051123],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.51724],[97722.0,0.061747],[97726.0,0.08241396],[97729.0,0.06584591],[97735.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406694536,[[97720.0,0.00281216],[97709.0,0.051123],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.51724],[97722.0,0.061747],[97726.0,0.08241396],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406694933,[[97720.0,0.00281216],[97715.0,0.05112],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.51724],[97722.0,0.061747],[97726.0,0.08241396],[97729.0,0.06584591],[98378.0,0.12770037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406695236,[[97720.0,0.00281216],[97709.0,0.051123],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.67047765],[97722.0,0.061747],[97726.0,0.08241396],[97728.0,0.18373195],[97729.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406695429,[[97720.0,0.00281216],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608],[97652.0,0.10233809]],[[97721.0,0.51724],[97722.0,0.21498465],[97726.0,0.08241396],[97729.0,0.24957786],[97737.0,0.29934614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406695824,[[97720.0,0.00281216],[97712.0,0.051121],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.51724],[97722.0,0.21498465],[97726.0,0.08241396],[97729.0,0.24957786],[97737.0,0.29934614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406695825,[[97720.0,0.00281216],[97712.0,0.051121],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.51724],[97722.0,0.21498465],[97726.0,0.08241396],[97729.0,0.06584591],[97730.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406696033,[[97720.0,0.00281216],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608],[97452.0,0.35462971]],[[97721.0,0.51724],[97722.0,0.21498465],[97726.0,0.08241396],[97729.0,0.06584591],[97730.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406696231,[[97720.0,0.00281216],[97715.0,0.05112],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.51724],[97722.0,0.21498465],[97726.0,0.08241396],[97729.0,0.06584591],[97730.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406696436,[[97720.0,0.00281216],[97715.0,0.05112],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.51724],[97722.0,0.21498465],[97726.0,0.08241396],[97729.0,0.24957786],[97785.0,0.28622596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406696637,[[97720.0,0.00281216],[97715.0,0.05112],[97701.0,0.0495015],[97700.0,0.00153522],[97698.0,0.3608]],[[97721.0,0.51724],[97722.0,0.21498465],[97726.0,0.08241396],[97729.0,0.06584591],[97730.0,0.18373195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406696931,[[97720.0,0.00281216],[97719.0,0.051118],[97709.0,0.3608],[97701.0,0.1006285],[97700.0,0.06738113]],[[97721.0,0.48644],[97722.0,0.21498465],[97726.0,0.01656805],[97730.0,0.18373195],[97732.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406697135,[[97720.0,0.00281216],[97719.0,0.051118],[97709.0,0.3608],[97706.0,0.12564],[97701.0,0.1006285]],[[97721.0,0.48644],[97722.0,0.061747],[97726.0,0.1698057],[97730.0,0.06584591],[97732.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406697434,[[97720.0,0.00281216],[97719.0,0.051118],[97709.0,0.3608],[97706.0,0.12564],[97701.0,0.083727]],[[97721.0,0.48644],[97722.0,0.061747],[97726.0,0.01656805],[97727.0,0.15323765],[97730.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406697828,[[97720.0,0.00281216],[97719.0,0.051118],[97709.0,0.3608],[97706.0,0.12564],[97701.0,0.083727]],[[97721.0,0.60901664],[97722.0,0.061747],[97726.0,0.01656805],[97728.0,0.15323765],[97730.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406698032,[[97720.0,0.01239779],[97719.0,0.051118],[97709.0,0.3608],[97706.0,0.12564],[97701.0,0.083727]],[[97721.0,0.60901664],[97722.0,0.061747],[97726.0,0.01656805],[97728.0,0.15323765],[97730.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406698424,[[97720.0,0.01239779],[97719.0,0.051118],[97715.0,0.01674734],[97709.0,0.3608],[97706.0,0.12564]],[[97721.0,0.47707664],[97722.0,0.061747],[97724.0,0.12564],[97726.0,0.01656805],[97728.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406698741,[[97720.0,0.01239779],[97719.0,0.051118],[97709.0,0.3608],[97706.0,0.12564],[97534.0,0.31924542]],[[97721.0,0.47707664],[97722.0,0.061747],[97724.0,0.12564],[97726.0,0.01656805],[97728.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406699036,[[97720.0,0.00281216],[97719.0,0.051118],[97709.0,0.3608],[97706.0,0.12564],[97669.0,0.10233809]],[[97721.0,0.3545],[97722.0,0.061747],[97724.0,0.12564],[97726.0,0.01656805],[97727.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406699235,[[97720.0,0.00281216],[97719.0,0.051118],[97709.0,0.3608],[97706.0,0.12564],[97648.0,0.10233809]],[[97721.0,0.3545],[97722.0,0.061747],[97724.0,0.12564],[97726.0,0.01656805],[97727.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406699637,[[97720.0,0.00281216],[97719.0,0.051118],[97709.0,0.3608],[97706.0,0.12564],[97649.0,0.10233809]],[[97721.0,0.3545],[97722.0,0.061747],[97724.0,0.12564],[97726.0,0.01656805],[97728.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406700042,[[97720.0,0.00281216],[97719.0,0.051118],[97713.0,0.01704066],[97709.0,0.3608],[97706.0,0.12564]],[[97721.0,0.3545],[97722.0,0.061747],[97724.0,0.12564],[97726.0,0.01656805],[97728.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406701437,[[97720.0,0.00281216],[97719.0,0.051118],[97713.0,0.01704066],[97709.0,0.3608],[97706.0,0.12564]],[[97721.0,0.3545],[97722.0,0.061747],[97724.0,0.12564],[97726.0,0.01656805],[97727.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406702238,[[97720.0,0.00281216],[97719.0,0.051118],[97713.0,0.01704066],[97710.0,0.0303],[97709.0,0.3608]],[[97721.0,0.3545],[97722.0,0.061747],[97724.0,0.12564],[97726.0,0.01656805],[97727.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406702430,[[97720.0,0.01239783],[97719.0,0.051118],[97713.0,0.01704066],[97710.0,0.0303],[97709.0,0.3608]],[[97721.0,0.3545],[97722.0,0.061747],[97726.0,0.01656805],[97727.0,0.15323765],[97730.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406702636,[[97720.0,0.01239783],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.3545],[97722.0,0.061747],[97725.0,0.12564],[97726.0,0.01656805],[97728.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406703732,[[97720.0,0.00281216],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4770742],[97722.0,0.061747],[97725.0,0.12564],[97726.0,0.01656805],[97728.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406704434,[[97720.0,0.00281216],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4770742],[97722.0,0.061747],[97725.0,0.12564],[97726.0,0.01656805],[97728.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406704435,[[97720.0,0.00281216],[97715.0,0.05112],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4770742],[97722.0,0.051117],[97725.0,0.12564],[97726.0,0.01656805],[97728.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406704637,[[97720.0,0.00281216],[97716.0,0.051119],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4770742],[97722.0,0.051117],[97725.0,0.12564],[97726.0,0.01656805],[97728.0,0.15323765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406705047,[[97720.0,0.00281216],[97716.0,0.051119],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4770742],[97722.0,0.051117],[97726.0,0.01656805],[97728.0,0.15323765],[98435.0,0.12768557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406705234,[[97720.0,0.01239784],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303],[97678.0,0.10233809]],[[97721.0,0.4770742],[97722.0,0.051117],[97726.0,0.14220805],[97728.0,0.15323765],[98432.0,0.12768557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406705433,[[97720.0,0.00281216],[97718.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4770742],[97722.0,0.051117],[97726.0,0.14220805],[97728.0,0.15323765],[98432.0,0.12768557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406706343,[[97720.0,0.00281216],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4876542],[97722.0,0.051117],[97726.0,0.14220805],[97728.0,0.15323765],[98392.0,0.12768557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406706537,[[97720.0,0.04643785],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4876542],[97722.0,0.051117],[97726.0,0.14220805],[97728.0,0.15323765],[98392.0,0.12768557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406706843,[[97720.0,0.04643785],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4876542],[97722.0,0.051117],[97726.0,0.14220805],[97728.0,0.15323765],[98391.0,0.12768557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406707645,[[97720.0,0.04643785],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4876542],[97726.0,0.14220805],[97728.0,0.15323765],[97759.0,0.234],[98391.0,0.12768557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406707849,[[97720.0,0.04643785],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4876542],[97724.0,0.051116],[97726.0,0.14220805],[97728.0,0.15323765],[97752.0,0.051101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406708035,[[97720.0,0.04643785],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4876542],[97726.0,0.14220805],[97728.0,0.15323765],[97752.0,0.051101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406708036,[[97720.0,0.04643785],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4876542],[97726.0,0.14220805],[97728.0,0.15323765],[97730.0,0.06584591],[97752.0,0.051101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406708238,[[97720.0,0.04643785],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4876542],[97723.0,0.051116],[97726.0,0.14220805],[97728.0,0.15323765],[97730.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406708530,[[97720.0,0.04963305],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.45570212],[97723.0,0.051116],[97726.0,0.14220805],[97728.0,0.15323765],[97730.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406709547,[[97720.0,0.04963305],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.45570212],[97726.0,0.14220805],[97728.0,0.20435065],[97730.0,0.06584591],[98780.0,0.00375433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406709840,[[97720.0,0.04963305],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.45570212],[97726.0,0.14220805],[97727.0,0.051114],[97728.0,0.15323765],[97730.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406710345,[[97720.0,0.04963305],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.45570212],[97726.0,0.01656805],[97727.0,0.176754],[97728.0,0.15323765],[97730.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406710747,[[97720.0,0.04963298],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.45570212],[97726.0,0.01656805],[97727.0,0.176754],[97728.0,0.15323765],[97730.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406711045,[[97720.0,0.04004729],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.45570212],[97726.0,0.01656805],[97727.0,0.176754],[97728.0,0.15323765],[97730.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406711244,[[97720.0,0.07244729],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.45570212],[97726.0,0.01656805],[97727.0,0.051114],[97728.0,0.15323765],[97730.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406711544,[[97720.0,0.07244729],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.45570212],[97726.0,0.01656805],[97727.0,0.051114],[97728.0,0.15323765],[97729.0,0.12564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406711838,[[97720.0,0.07244729],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.33312792],[97726.0,0.01656805],[97727.0,0.051114],[97728.0,0.15323765],[97729.0,0.12564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406712047,[[97720.0,0.07244729],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.33312792],[97725.0,0.051115],[97726.0,0.01656805],[97728.0,0.15323765],[97729.0,0.12564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406712838,[[97720.0,0.08203269],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.33312792],[97725.0,0.051115],[97726.0,0.01656805],[97728.0,0.15323765],[97729.0,0.12564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406713145,[[97720.0,0.08203269],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.33312792],[97726.0,0.01656805],[97728.0,0.15323765],[97729.0,0.12564],[97730.0,0.11695791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406713345,[[97720.0,0.07244729],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.33312792],[97726.0,0.01656805],[97728.0,0.15323765],[97729.0,0.176753],[97730.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406713546,[[97720.0,0.08203269],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.33312792],[97726.0,0.01656805],[97728.0,0.15323765],[97729.0,0.176753],[97730.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406713848,[[97720.0,0.08203269],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.33312792],[97726.0,0.06768205],[97728.0,0.15323765],[97729.0,0.12564],[97730.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406714359,[[97720.0,0.08203269],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.33312792],[97725.0,0.051115],[97726.0,0.01656805],[97728.0,0.15323765],[97729.0,0.12564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406714545,[[97720.0,0.07883756],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4557034],[97725.0,0.051115],[97726.0,0.01656805],[97728.0,0.15323765],[97729.0,0.12564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406714846,[[97720.0,0.08203269],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4557034],[97725.0,0.051115],[97726.0,0.01656805],[97728.0,0.15323765],[97729.0,0.12564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406715441,[[97720.0,0.08203269],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.0331],[97710.0,0.0303]],[[97721.0,0.4557034],[97725.0,0.051115],[97726.0,0.01656805],[97727.0,0.15323765],[97729.0,0.12564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406715646,[[97720.0,0.81403269],[97719.0,0.051118],[97713.0,0.01704066],[97711.0,0.09894591],[97710.0,0.09614591]],[[97727.0,0.15323765],[97734.0,0.54453195],[97759.0,0.01536001],[97779.0,0.234],[97815.0,0.6248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406715849,[[97733.0,0.051111],[97726.0,0.051114],[97721.0,0.31977873],[97720.0,1.25061216],[97719.0,0.411918]],[[97734.0,0.18373195],[97750.0,0.06584591],[97753.0,0.3608],[97754.0,0.0511],[97760.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406716146,[[97733.0,0.55250189],[97726.0,0.051114],[97725.0,0.11046873],[97720.0,1.1228],[97719.0,0.051118]],[[97734.0,0.18373195],[97743.0,0.06584591],[97756.0,0.0301],[97758.0,0.051098],[97760.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406716347,[[97733.0,0.55250189],[97726.0,0.051114],[97725.0,0.11046873],[97721.0,0.03430966],[97720.0,0.8228]],[[97734.0,0.18373195],[97743.0,0.06584591],[97746.0,0.03312079],[97752.0,0.0326],[97756.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406716541,[[97733.0,0.54930676],[97726.0,0.051114],[97725.0,0.11046873],[97721.0,0.03430966],[97720.0,0.8228]],[[97734.0,0.18373195],[97743.0,0.06584591],[97746.0,0.03312079],[97748.0,0.01676882],[97752.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406716845,[[97733.0,0.54930676],[97726.0,0.051114],[97725.0,0.11046873],[97720.0,0.8228]],[[97734.0,0.18373195],[97743.0,0.06584591],[97746.0,0.03312079],[97748.0,0.01676882],[97752.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406716846,[[97733.0,0.5868106],[97726.0,0.051114],[97725.0,0.11046873],[97720.0,0.8228],[96994.0,0.10182346]],[[97734.0,0.18373195],[97743.0,0.06584591],[97746.0,0.03312079],[97748.0,0.01676882],[97752.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406717044,[[97733.0,0.8937706],[97726.0,0.051114],[97725.0,0.11046873],[97724.0,0.06584591],[97720.0,0.8228]],[[97734.0,0.18373195],[97743.0,0.06584591],[97746.0,0.03312079],[97748.0,0.01676882],[97752.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406717247,[[97733.0,0.5868106],[97726.0,0.051114],[97725.0,0.11046873],[97724.0,0.06584591],[97720.0,0.8228]],[[97734.0,0.18373195],[97746.0,0.03312079],[97750.0,0.06584591],[97752.0,0.0326],[97760.0,0.11694291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406717446,[[97733.0,0.5868106],[97726.0,0.051114],[97725.0,0.11046873],[97724.0,0.06584591],[97720.0,0.8228]],[[97734.0,0.18373195],[97746.0,0.03312079],[97750.0,0.06584591],[97752.0,0.0326],[97757.0,0.2449896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406717641,[[97733.0,0.8937706],[97726.0,0.051114],[97725.0,0.11046873],[97724.0,0.06584591],[97720.0,0.8228]],[[97734.0,0.18373195],[97746.0,0.03312079],[97750.0,0.06584591],[97752.0,0.0326],[97757.0,0.2449896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406718341,[[97733.0,0.8937706],[97726.0,0.051114],[97725.0,0.11046873],[97724.0,0.06584591],[97720.0,0.8228]],[[97746.0,0.03312079],[97750.0,0.06584591],[97752.0,0.0326],[97757.0,0.2449896],[97764.0,0.38124816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406718647,[[97745.0,0.051104],[97741.0,0.3608],[97734.0,0.0095836],[97733.0,0.53972316],[97730.0,0.06584591]],[[97750.0,0.06584591],[97752.0,0.0326],[97757.0,0.2449896],[97764.0,0.38124816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406718849,[[97746.0,0.0095836],[97745.0,0.051104],[97741.0,0.48576],[97733.0,0.41472316],[97730.0,0.06584591]],[[97752.0,0.0326],[97755.0,0.06584591],[97757.0,0.2449896],[97758.0,0.01688783],[97761.0,0.3267093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406719147,[[97746.0,0.01239576],[97745.0,0.051104],[97741.0,0.48576],[97733.0,0.411911],[97730.0,0.06584591]],[[97752.0,0.0326],[97755.0,0.06584591],[97757.0,0.2449896],[97758.0,0.01688783],[97761.0,0.3267093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406719338,[[97746.0,0.01239576],[97745.0,0.051104],[97741.0,0.48576],[97737.0,0.06584591],[97733.0,0.411911]],[[97752.0,0.0326],[97757.0,0.2449896],[97758.0,0.01688783],[97761.0,0.2756133],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406719544,[[97746.0,0.01239576],[97745.0,0.051104],[97741.0,0.48576],[97737.0,0.06584591],[97734.0,0.0303]],[[97752.0,0.0326],[97757.0,0.2449896],[97758.0,0.01688783],[97761.0,0.2756133],[97766.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406719847,[[97746.0,0.01247876],[97745.0,0.051104],[97741.0,0.48576],[97737.0,0.06584591],[97734.0,0.0303]],[[97752.0,0.0326],[97757.0,0.2449896],[97758.0,0.01688783],[97761.0,0.2756133],[97766.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406720342,[[97746.0,0.01247876],[97745.0,0.051104],[97741.0,0.48576],[97737.0,0.06584591],[97734.0,0.0303]],[[97752.0,0.0326],[97757.0,0.2449896],[97758.0,0.01688783],[97760.0,0.06584591],[97761.0,0.2756133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406720650,[[97746.0,0.01247876],[97745.0,0.051104],[97744.0,0.3608],[97741.0,0.4864],[97737.0,0.06584591]],[[97752.0,0.0326],[97758.0,0.01688783],[97760.0,0.06584591],[97767.0,0.09160618],[97770.0,0.051091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406720946,[[97746.0,0.01247876],[97745.0,0.051104],[97744.0,0.3608],[97741.0,0.4864],[97737.0,0.06584591]],[[97758.0,0.01688783],[97760.0,0.06584591],[97767.0,0.09160618],[97770.0,0.051091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406720947,[[97766.0,0.051093],[97755.0,0.051099],[97749.0,0.00281216],[97747.0,0.0095836],[97746.0,8.3e-05]],[[97767.0,0.12496],[97768.0,0.09160618],[97770.0,0.06584591],[97786.0,0.3608],[97793.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406721142,[[97766.0,0.051093],[97756.0,0.3608],[97755.0,0.051099],[97752.0,0.12496],[97749.0,0.00281216]],[[97767.0,0.12496],[97770.0,0.06584591],[97786.0,0.3608],[97793.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406721143,[[97766.0,0.051093],[97756.0,0.3608],[97755.0,0.051099],[97752.0,0.12496],[97749.0,0.00281216]],[[97767.0,0.12496],[97769.0,0.0328],[97770.0,0.01661493],[97772.0,0.09160618],[97774.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406721343,[[97756.0,0.3608],[97755.0,0.051099],[97752.0,0.12496],[97749.0,0.00281216],[97534.0,0.05211303]],[[97769.0,0.0328],[97770.0,0.01661493],[97772.0,0.09160618],[97773.0,0.12496],[97774.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406721547,[[97768.0,0.051092],[97762.0,0.00421766],[97756.0,0.3608],[97755.0,0.051099],[97752.0,0.12496]],[[97769.0,0.0328],[97770.0,0.01661493],[97773.0,0.12496],[97774.0,0.032],[97775.0,0.45240618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406721850,[[97768.0,0.051092],[97762.0,0.00421766],[97756.0,0.3608],[97755.0,0.051099],[97752.0,0.12496]],[[97769.0,0.0328],[97770.0,0.01661493],[97773.0,0.12496],[97774.0,0.12360618],[97775.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406722045,[[97768.0,0.051092],[97762.0,0.00421766],[97756.0,0.3608],[97755.0,0.051099],[97752.0,0.12496]],[[97769.0,0.0328],[97770.0,0.01661493],[97772.0,0.0333],[97773.0,0.12496],[97774.0,0.12360618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406722347,[[97768.0,0.051092],[97762.0,0.00421766],[97756.0,0.3608],[97752.0,0.12496]],[[97769.0,0.0328],[97770.0,0.01661493],[97772.0,0.0333],[97773.0,0.12496],[97774.0,0.12360618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406722348,[[97768.0,0.051092],[97764.0,0.3608],[97762.0,0.00421766],[97756.0,0.3608],[97752.0,0.12496]],[[97769.0,0.0328],[97770.0,0.01661493],[97772.0,0.0333],[97773.0,0.12496],[97774.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406722650,[[97768.0,0.051092],[97764.0,0.3608],[97756.0,0.3608],[97752.0,0.12496]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406722651,[[97768.0,0.05530966],[97764.0,0.3608],[97759.0,0.06584591],[97756.0,0.3608],[97752.0,0.12496]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97775.0,0.45296619],[97781.0,0.051086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406722843,[[97768.0,0.05530966],[97764.0,0.3608],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.3608]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97775.0,0.45296619],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406723044,[[97768.0,0.05530966],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.411898]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97775.0,0.36136001],[97776.0,0.09160618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406723243,[[97768.0,0.05530966],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.411898]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97775.0,0.3608],[97776.0,0.09160618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406723741,[[97768.0,0.05530966],[97764.0,0.37765226],[97761.0,0.12496],[97756.0,0.411898]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97775.0,0.3608],[97776.0,0.09160618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406723742,[[97768.0,0.05530966],[97764.0,0.37765226],[97761.0,0.12496],[97756.0,0.3608],[97750.0,0.11694691]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97775.0,0.3608],[97776.0,0.09160618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406724341,[[97768.0,0.05530966],[97764.0,0.37765226],[97761.0,0.12496],[97756.0,0.3608],[97750.0,0.11694691]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97776.0,0.09160618],[97797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406725349,[[97768.0,0.05530966],[97764.0,0.37765226],[97761.0,0.12496],[97756.0,0.3608],[97750.0,0.11694691]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97776.0,0.09160618],[97779.0,0.01649403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406725649,[[97768.0,0.05530966],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.3608]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97776.0,0.09160618],[97779.0,0.01649403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406726049,[[97768.0,0.05530966],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.411898]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97776.0,0.09160618],[97779.0,0.01649403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406727252,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.411898]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97776.0,0.09160618],[97779.0,0.01649403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406727841,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.411898]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97795.0,0.52120618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406728150,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.411898]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97783.0,0.12496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406728441,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.411898]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97781.0,0.01666477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406728648,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.3608]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97781.0,0.06775077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406730054,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.411898]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97781.0,0.01666477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406731852,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.3608]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97778.0,0.051087],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406732152,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.3608]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97784.0,0.051084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406732451,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.3608]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406732452,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.3608]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.13169182],[97782.0,0.051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406732650,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.3608]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97782.0,0.051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406735059,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.3608]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97785.0,0.09160618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406735242,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.3608]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97781.0,0.06775077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406735651,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591],[97756.0,0.3608]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.13169182],[97781.0,0.06775077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406737640,[[97768.0,0.05590335],[97764.0,0.37765226],[97761.0,0.12496],[97759.0,0.06584591]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.13169182],[97781.0,0.06775077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406737641,[[97768.0,0.41670335],[97764.0,0.01685226],[97761.0,0.12496],[97760.0,0.3608],[97759.0,0.06584591]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.13169182],[97781.0,0.06775077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406737840,[[97768.0,0.41670335],[97764.0,0.01685226],[97761.0,0.12496],[97760.0,0.3608],[97759.0,0.06584591]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.13169182],[97781.0,0.01666477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406738045,[[97768.0,0.41670335],[97764.0,0.01685226],[97761.0,0.12496],[97760.0,0.3608],[97759.0,0.06584591]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97779.0,0.051087],[97780.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406739554,[[97768.0,0.41670335],[97764.0,0.01685226],[97761.0,0.12496],[97760.0,0.3608],[97759.0,0.06584591]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97779.0,0.051087],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406739748,[[97768.0,0.41670335],[97764.0,0.01685226],[97761.0,0.12496],[97760.0,0.3608],[97759.0,0.06584591]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97779.0,0.051087],[97794.0,0.12492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406739957,[[97768.0,0.41670335],[97764.0,0.01685226],[97761.0,0.12496],[97760.0,0.3608],[97759.0,0.13169182]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97785.0,0.051084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406740155,[[97768.0,0.41670335],[97764.0,0.01685226],[97761.0,0.12496],[97760.0,0.3608],[97751.0,0.00957976]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97781.0,0.01666477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406740453,[[97768.0,0.41670335],[97764.0,0.01685226],[97761.0,0.12496],[97760.0,0.3608],[97759.0,0.06584591]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97781.0,0.01666477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406741352,[[97768.0,0.41670335],[97764.0,0.01685226],[97761.0,0.12496],[97760.0,0.3608],[97759.0,0.13169182]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97783.0,0.09160618],[97790.0,0.051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406741556,[[97768.0,0.41670335],[97764.0,0.01685226],[97761.0,0.12496],[97760.0,0.3608],[97759.0,0.13169182]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.15745209],[97786.0,0.051083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406741858,[[97768.0,0.41670335],[97764.0,0.01685226],[97761.0,0.12496],[97760.0,0.3608],[97759.0,0.13169182]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.15745209],[97782.0,0.01666405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406742454,[[97768.0,0.41670335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.13169182]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.15745209],[97782.0,0.01666405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406742455,[[97768.0,0.54162335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.13169182],[97649.0,0.10233809]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97778.0,0.09160618],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406742659,[[97768.0,0.54162335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.13169182],[97650.0,0.10233809]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97778.0,0.09160618],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406742850,[[97768.0,0.54162335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97720.0,0.06584591]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97778.0,0.09160618],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406743562,[[97768.0,0.54162335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97720.0,0.06584591]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97775.0,0.09160618],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406743952,[[97768.0,0.55439616],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97720.0,0.06584591]],[[97769.0,0.0328],[97772.0,0.0333],[97774.0,0.032],[97776.0,0.09160618],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406744447,[[97768.0,0.55439616],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97720.0,0.06584591]],[[97769.0,0.0328],[97772.0,0.12490618],[97774.0,0.032],[97780.0,0.06584591],[97793.0,0.18266066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406744649,[[97768.0,0.55439616],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97720.0,0.06584591]],[[97769.0,0.00086795],[97772.0,0.12490618],[97774.0,0.032],[97780.0,0.06584591],[97793.0,0.18266066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406745053,[[97768.0,0.55304296],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97728.0,0.051113]],[[97769.0,0.00086795],[97772.0,0.12490618],[97774.0,0.032],[97780.0,0.06584591],[97781.0,0.051086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406745655,[[97768.0,0.55304296],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97728.0,0.051113]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591],[97781.0,0.051086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406745952,[[97768.0,0.54346335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97728.0,0.051113]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.032],[97779.0,0.15285668],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406746853,[[97768.0,0.54346335],[97764.0,0.01685226],[97761.0,0.00957976],[97760.0,0.3608],[97759.0,0.06584591]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.032],[97779.0,0.15285668],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406747054,[[97768.0,0.54346335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97673.0,0.10233809]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.032],[97778.0,0.15285668],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406747453,[[97768.0,0.54346335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97676.0,0.10233809]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.032],[97777.0,0.15285668],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406747653,[[97768.0,0.54346335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97747.0,0.032]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.032],[97777.0,0.15285668],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406749162,[[97768.0,0.54346335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97747.0,0.032]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.032],[97776.0,0.15285668],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406749462,[[97768.0,0.54346335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97747.0,0.032]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.032],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406749463,[[97768.0,0.54346335],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97747.0,0.032]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.032],[97775.0,0.15285668],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406749965,[[97768.0,0.55623619],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97747.0,0.032]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.032],[97775.0,0.15285668],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406750261,[[97768.0,0.54665656],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97747.0,0.032]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.032],[97775.0,0.15285668],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406750457,[[97768.0,0.54665656],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97747.0,0.032]],[[97769.0,0.00086795],[97772.0,0.0333],[97773.0,0.15285668],[97774.0,0.032],[97780.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406750664,[[97768.0,0.55623619],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97747.0,0.032]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.18485668],[97780.0,0.06584591],[97801.0,0.051075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406751158,[[97768.0,0.55623619],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591],[97747.0,0.032]],[[97769.0,0.00086795],[97772.0,0.0333],[97774.0,0.18485668],[97780.0,0.06584591],[97781.0,0.18266066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406751671,[[97771.0,0.051091],[97768.0,0.50514419],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591]],[[97772.0,0.0333],[97773.0,0.15285668],[97774.0,0.032],[97780.0,0.24850657],[97787.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406751857,[[97771.0,0.05428421],[97768.0,0.49305135],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591]],[[97772.0,0.0333],[97773.0,0.15285668],[97774.0,0.032],[97780.0,0.24850657],[97787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406752160,[[97771.0,0.05909556],[97768.0,0.48824],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591]],[[97772.0,0.0333],[97774.0,0.18485668],[97779.0,0.0326],[97780.0,0.24850657],[97787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406752354,[[97771.0,0.05909556],[97768.0,0.48824],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591]],[[97772.0,0.0333],[97773.0,0.15285668],[97774.0,0.032],[97779.0,0.0326],[97780.0,0.24850657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406753052,[[97771.0,0.06867517],[97768.0,0.48824],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591]],[[97772.0,0.0333],[97773.0,0.15285668],[97774.0,0.032],[97779.0,0.0326],[97780.0,0.24850657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406753254,[[97771.0,0.06876953],[97768.0,0.48824],[97764.0,0.01685226],[97760.0,0.3608],[97759.0,0.06584591]],[[97772.0,0.0333],[97773.0,0.15285668],[97774.0,0.032],[97779.0,0.0326],[97780.0,0.24850657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406753455,[[97771.0,0.06876953],[97768.0,0.48824],[97764.0,0.01685226],[97760.0,0.42664591],[97759.0,0.06584591]],[[97772.0,0.0333],[97774.0,0.18485668],[97779.0,0.0326],[97783.0,0.18266066],[97797.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406753655,[[97773.0,0.05109],[97771.0,0.00809891],[97768.0,0.48824],[97764.0,0.01685226],[97760.0,0.42664591]],[[97774.0,0.15285668],[97779.0,0.0326],[97785.0,0.18266066],[97786.0,0.0318],[97790.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406753863,[[97776.0,0.051088],[97773.0,0.0542832],[97771.0,0.00490571],[97768.0,0.48824],[97764.0,0.01685226]],[[97778.0,0.15285668],[97785.0,0.18266066],[97786.0,0.0318],[97790.0,0.14559283],[97802.0,0.23479364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406754059,[[97777.0,0.1299532],[97776.0,0.051088],[97773.0,0.05109],[97771.0,0.00490571],[97768.0,0.42732591]],[[97778.0,0.15285668],[97784.0,0.06219586],[97785.0,0.18266066],[97786.0,0.0318],[97790.0,0.14559283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406754358,[[97777.0,0.13476455],[97776.0,0.051088],[97773.0,0.05109],[97771.0,9.436e-05],[97768.0,0.42732591]],[[97778.0,0.15285668],[97784.0,0.06219586],[97785.0,0.18266066],[97786.0,0.0318],[97790.0,0.14559283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406754556,[[97778.0,0.051087],[97777.0,0.13476455],[97771.0,9.436e-05],[97768.0,0.42732591],[97705.0,0.10233809]],[[97786.0,0.0318],[97790.0,0.14559283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406754557,[[97778.0,0.051087],[97777.0,0.13476455],[97771.0,9.436e-05],[97768.0,0.42732591],[97705.0,0.10233809]],[[97779.0,0.15285668],[97786.0,0.0318],[97787.0,0.54346066],[97790.0,0.14559283],[97805.0,0.2401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406754752,[[97784.0,0.051084],[97778.0,0.01277254],[97777.0,0.13157135],[97771.0,9.436e-05],[97768.0,0.42732591]],[[97785.0,0.18266066],[97786.0,0.0318],[97787.0,0.36132001],[97790.0,0.14559283],[97796.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406754959,[[97784.0,0.0542772],[97777.0,0.13157135],[97771.0,9.436e-05],[97768.0,0.42732591],[97722.0,0.10233809]],[[97785.0,0.18266066],[97786.0,0.09367653],[97787.0,0.3608],[97790.0,0.14559283],[97795.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406755254,[[97784.0,0.0542772],[97777.0,0.13157135],[97771.0,9.436e-05],[97768.0,0.42732591]],[[97785.0,0.18266066],[97786.0,0.09367653],[97787.0,0.3608],[97790.0,0.14559283],[97795.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406755255,[[97784.0,0.05908855],[97777.0,0.12676],[97771.0,9.436e-05],[97768.0,0.42732591],[97718.0,0.10233809]],[[97785.0,0.24453719],[97786.0,0.0318],[97787.0,0.3608],[97790.0,0.14559283],[97795.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406755455,[[97784.0,0.05908855],[97777.0,0.12676],[97771.0,9.436e-05],[97768.0,0.42732591],[97718.0,0.10233809]],[[97785.0,0.06187653],[97786.0,0.0318],[97787.0,0.54346066],[97790.0,0.14559283],[97795.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406755660,[[97784.0,0.05908855],[97777.0,0.12676],[97771.0,9.436e-05],[97768.0,0.42732591],[97719.0,0.10233809]],[[97785.0,0.06187653],[97786.0,0.0318],[97787.0,0.54402067],[97790.0,0.14559283],[97795.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406755860,[[97784.0,0.05908855],[97777.0,0.12676],[97771.0,9.436e-05],[97768.0,0.42732591],[97719.0,0.10233809]],[[97785.0,0.06187653],[97786.0,0.0318],[97787.0,0.36136001],[97788.0,0.18266066],[97790.0,0.14559283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406756059,[[97784.0,0.05908855],[97777.0,0.12676],[97771.0,9.436e-05],[97768.0,0.42732591]],[[97785.0,0.06187653],[97786.0,0.0318],[97787.0,0.36136001],[97788.0,0.18266066],[97790.0,0.14559283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406756060,[[97784.0,0.05908855],[97777.0,0.12676],[97771.0,9.436e-05],[97768.0,0.42732591],[97705.0,0.10233809]],[[97785.0,0.06187653],[97786.0,0.0318],[97787.0,0.3608],[97788.0,0.18266066],[97790.0,0.14559283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406756261,[[97784.0,0.05589535],[97777.0,0.12676],[97771.0,9.436e-05],[97768.0,0.42732591],[97705.0,0.10233809]],[[97785.0,0.06187653],[97786.0,0.0318],[97787.0,0.3608],[97788.0,0.18266066],[97790.0,0.14559283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406756461,[[97784.0,0.05908849],[97777.0,0.12676],[97771.0,9.436e-05],[97768.0,0.42732591],[97706.0,0.10233809]],[[97785.0,0.06187653],[97786.0,0.0318],[97787.0,0.3608],[97789.0,0.18266066],[97790.0,0.14559283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406756668,[[97784.0,0.05908848],[97777.0,0.12676],[97771.0,9.436e-05],[97768.0,0.42732591],[97764.0,0.051094]],[[97785.0,0.06187653],[97786.0,0.0318],[97787.0,0.3608],[97789.0,0.18266066],[97790.0,0.14559283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406756960,[[97784.0,0.05908848],[97777.0,0.48756],[97771.0,9.436e-05],[97768.0,0.42732591],[97764.0,0.051094]],[[97785.0,0.06187653],[97786.0,0.0318],[97787.0,0.3608],[97790.0,0.14559283],[97791.0,0.18275187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406757161,[[97784.0,0.05908848],[97777.0,0.50456865],[97771.0,9.436e-05],[97768.0,0.42664591],[97764.0,0.051094]],[[97785.0,0.06187653],[97786.0,0.0318],[97787.0,0.3608],[97790.0,0.14559283],[97791.0,0.18275187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406757762,[[97784.0,0.05908848],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.051091],[97768.0,0.42664591]],[[97786.0,0.0318],[97787.0,0.3608],[97790.0,0.14559283],[97791.0,9.121e-05],[97793.0,0.18266066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406758066,[[97785.0,0.37357205],[97784.0,0.05589535],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.051091]],[[97786.0,0.18492158],[97790.0,0.12844591],[97791.0,9.121e-05],[97793.0,0.18266066],[97798.0,0.48756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406758264,[[97785.0,0.3783834],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.051091]],[[97786.0,0.18492158],[97790.0,0.0626],[97791.0,9.121e-05],[97793.0,0.18266066],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406758668,[[97785.0,0.3783834],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.051091]],[[97786.0,0.18492158],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591],[97796.0,0.18266066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406759058,[[97785.0,0.3783834],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.051091]],[[97786.0,0.0318],[97787.0,0.15312158],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406759463,[[97785.0,0.3783834],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.11693691]],[[97786.0,0.0318],[97787.0,0.15312158],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406759957,[[97785.0,0.36880436],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.11693691]],[[97786.0,0.0318],[97787.0,0.15312158],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406760160,[[97785.0,0.37838296],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.11693691]],[[97786.0,0.0318],[97787.0,0.15312158],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406761365,[[97785.0,0.37978797],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.11693691]],[[97786.0,0.0318],[97787.0,0.15312158],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406761564,[[97785.0,0.37020937],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.11693691]],[[97786.0,0.0318],[97787.0,0.15312158],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.08276101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406762169,[[97785.0,0.37020937],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.11693691]],[[97786.0,0.0318],[97787.0,0.15312158],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406762666,[[97785.0,0.37978793],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.11693691]],[[97786.0,0.0318],[97787.0,0.15312158],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406763068,[[97785.0,0.37020937],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.11693691]],[[97786.0,0.0318],[97787.0,0.15312158],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406764058,[[97785.0,0.37020937],[97784.0,0.051084],[97777.0,0.50456865],[97771.0,9.436e-05],[97770.0,0.11693691]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591],[97797.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406764570,[[97785.0,0.37020937],[97784.0,0.051084],[97777.0,0.50456865],[97775.0,0.051088],[97771.0,9.436e-05]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591],[97797.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406765655,[[97785.0,0.3702092],[97784.0,0.051084],[97777.0,0.50456865],[97776.0,0.06584591],[97775.0,0.051088]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591],[97797.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406766162,[[97785.0,0.3702092],[97784.0,0.051084],[97777.0,0.50456865],[97776.0,0.06584591],[97775.0,0.051088]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97797.0,0.15312158],[97798.0,0.37828605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406766762,[[97785.0,0.3702092],[97784.0,0.051084],[97777.0,0.50456865],[97776.0,0.06584591],[97775.0,0.051088]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97797.0,0.15312158],[97798.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406766963,[[97785.0,0.3702092],[97784.0,0.051084],[97777.0,0.50456865],[97776.0,0.06584591],[97775.0,0.051088]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97797.0,0.15312158],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406767163,[[97785.0,0.36701636],[97784.0,0.051084],[97777.0,0.50456865],[97776.0,0.06584591],[97775.0,0.051088]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97797.0,0.15312158],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406767773,[[97785.0,0.36701636],[97784.0,0.051084],[97777.0,0.50456865],[97776.0,0.06584591],[97775.0,0.051088]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591],[97797.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406768071,[[97785.0,0.36701636],[97784.0,0.051084],[97777.0,0.50456865],[97775.0,0.051088],[97760.0,0.032]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591],[97797.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406768260,[[97785.0,0.36701636],[97784.0,0.051084],[97777.0,0.50456865],[97776.0,0.06584591],[97775.0,0.051088]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97795.0,0.06584591],[97797.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406769094,[[97785.0,0.36701636],[97784.0,0.051084],[97777.0,0.50456865],[97776.0,0.06584591],[97775.0,0.051088]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97792.0,0.09178244],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406769270,[[97785.0,0.36701636],[97784.0,0.051084],[97777.0,0.50456865],[97776.0,0.06584591],[97775.0,0.051088]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97793.0,0.09178244],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406769464,[[97785.0,0.36701636],[97784.0,0.051084],[97777.0,0.50456865],[97776.0,0.06584591],[97775.0,0.051088]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97794.0,0.09178244],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406769664,[[97785.0,0.36701636],[97784.0,0.051084],[97777.0,0.50456865],[97776.0,0.06584591],[97729.0,0.10233809]],[[97786.0,0.0318],[97790.0,0.0626],[97791.0,9.121e-05],[97794.0,0.09178244],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406769965,[[97780.0,0.12676],[97777.0,0.37780865],[97758.0,0.411897],[97749.0,0.051102],[97730.0,0.10233809]],[[97786.0,0.0318],[97787.0,0.051083],[97790.0,0.0626],[97791.0,9.121e-05],[97794.0,0.09178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406770273,[[97780.0,0.177846],[97777.0,0.37716865],[97760.0,0.06584591],[97758.0,0.411897],[97749.0,0.051102]],[[97786.0,0.0318],[97787.0,0.051083],[97790.0,0.12844591],[97791.0,9.121e-05],[97794.0,0.09178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406770474,[[97777.0,0.37716865],[97775.0,0.051089],[97760.0,0.06584591],[97758.0,0.411897],[97749.0,0.051102]],[[97784.0,0.051084],[97786.0,0.0318],[97789.0,0.3608],[97790.0,0.12844591],[97791.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406770660,[[97777.0,0.37716865],[97775.0,0.12676],[97770.0,0.06584591],[97765.0,0.02043309],[97760.0,0.06584591]],[[97786.0,0.0318],[97788.0,0.09178244],[97789.0,0.3608],[97790.0,0.12844591],[97791.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406770972,[[97777.0,0.37716865],[97775.0,0.12676],[97770.0,0.06584591],[97765.0,0.02043309],[97760.0,0.06584591]],[[97786.0,0.0318],[97789.0,0.3608],[97790.0,0.12844591],[97791.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406770973,[[97780.0,0.051086],[97777.0,0.37716865],[97775.0,0.12676],[97770.0,0.06584591],[97765.0,0.02043309]],[[97786.0,0.0318],[97789.0,0.45258244],[97790.0,0.12844591],[97791.0,9.121e-05],[97799.0,0.1712207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406771168,[[97780.0,0.051086],[97777.0,0.37716865],[97775.0,0.12676],[97770.0,0.06584591],[97765.0,0.02043309]],[[97786.0,0.0318],[97788.0,0.051082],[97789.0,0.45310245],[97790.0,0.12844591],[97791.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406771375,[[97780.0,0.051086],[97777.0,0.37716865],[97770.0,0.06584591],[97765.0,0.02043309],[97523.0,0.05211303]],[[97786.0,0.0318],[97788.0,0.14286444],[97789.0,0.36132001],[97790.0,0.12844591],[97791.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406771675,[[97780.0,0.051086],[97777.0,0.37716865],[97776.0,0.12676],[97770.0,0.06584591],[97765.0,0.02043309]],[[97786.0,0.0318],[97788.0,0.051082],[97789.0,0.45258244],[97790.0,0.12844591],[97791.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406771876,[[97780.0,0.051086],[97777.0,0.37716865],[97776.0,0.12676],[97770.0,0.06584591],[97765.0,0.02043309]],[[97786.0,0.0318],[97789.0,0.36132001],[97790.0,0.22022835],[97791.0,9.121e-05],[97800.0,0.16584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406772172,[[97781.0,0.00319304],[97780.0,0.051086],[97777.0,0.37716865],[97776.0,0.12676],[97770.0,0.06584591]],[[97786.0,0.082883],[97789.0,0.3608],[97790.0,0.22022835],[97791.0,9.121e-05],[97800.0,0.16584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406772374,[[97782.0,0.00319304],[97780.0,0.051086],[97777.0,0.37716865],[97776.0,0.12676],[97770.0,0.06584591]],[[97786.0,0.082883],[97789.0,0.3608],[97790.0,0.23733121],[97791.0,9.121e-05],[97800.0,0.16584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406772574,[[97783.0,0.00319303],[97780.0,0.051086],[97777.0,0.37716865],[97770.0,0.06584591],[97200.0,0.10908986]],[[97786.0,0.082883],[97789.0,0.45258244],[97790.0,0.14554877],[97791.0,9.121e-05],[97800.0,0.16584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406772871,[[97784.0,0.00319303],[97780.0,0.051086],[97777.0,0.50392865],[97772.0,0.00957911],[97770.0,0.06584591]],[[97786.0,0.082883],[97789.0,0.45310245],[97790.0,0.14554877],[97791.0,9.121e-05],[97800.0,0.16584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406773068,[[97785.0,0.00319303],[97780.0,0.051086],[97777.0,0.50392865],[97770.0,0.06584591]],[[97786.0,0.082883],[97789.0,0.45310245],[97790.0,0.14554877],[97791.0,9.121e-05],[97800.0,0.16584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406773069,[[97785.0,0.00319303],[97780.0,0.051086],[97777.0,0.50456865],[97770.0,0.06584591],[97744.0,0.42948]],[[97786.0,0.082883],[97789.0,0.45310245],[97790.0,0.14554877],[97791.0,9.121e-05],[97800.0,0.16584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406773270,[[97785.0,0.00319303],[97780.0,0.051086],[97777.0,0.50392865],[97770.0,0.06584591],[97744.0,0.42948]],[[97786.0,0.082883],[97789.0,0.45310245],[97790.0,0.07970286],[97791.0,9.121e-05],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406773575,[[97781.0,0.051085],[97777.0,0.50392865],[97744.0,0.42948],[97728.0,0.10233809],[97720.0,0.06584591]],[[97786.0,0.082883],[97789.0,0.45310245],[97790.0,0.07970286],[97791.0,9.121e-05],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406773771,[[97781.0,0.051085],[97777.0,0.50456865],[97744.0,0.42948],[97726.0,0.10233809],[97720.0,0.06584591]],[[97786.0,0.082883],[97789.0,0.45310245],[97790.0,0.07970286],[97791.0,9.121e-05],[97795.0,0.06584591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406773965,[[97781.0,0.051085],[97777.0,0.50456865],[97744.0,0.42948],[97726.0,0.10233809],[97720.0,0.06584591]],[[97785.0,0.051084],[97786.0,0.0318],[97789.0,0.45310245],[97790.0,0.07970286],[97791.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406774167,[[97783.0,0.051085],[97777.0,0.50456865],[97744.0,0.42948],[97727.0,0.10233809],[97720.0,0.06584591]],[[97785.0,0.051084],[97786.0,0.0318],[97789.0,0.45310245],[97790.0,0.07970286],[97791.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406774567,[[97783.0,0.051085],[97777.0,0.50456865],[97744.0,0.42948],[97728.0,0.10233809],[97720.0,0.06584591]],[[97785.0,0.051084],[97786.0,0.0318],[97789.0,0.45310245],[97790.0,0.07970286],[97791.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406774977,[[97783.0,0.051085],[97777.0,0.50456865],[97744.0,0.42948],[97729.0,0.10233809],[97720.0,0.06584591]],[[97785.0,0.051084],[97786.0,0.0318],[97789.0,0.36132001],[97790.0,0.1714853],[97791.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406775175,[[97777.0,0.37780865],[97772.0,0.05109],[97758.0,0.3608],[97747.0,0.051103],[97744.0,0.42948]],[[97786.0,0.0318],[97788.0,0.09178244],[97789.0,0.3608],[97790.0,0.07970286],[97791.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406775369,[[97777.0,0.3608],[97769.0,0.12584],[97765.0,0.051094],[97758.0,0.3608],[97748.0,0.051102]],[[97779.0,0.051087],[97786.0,0.12358244],[97787.0,0.13169182],[97789.0,0.3608],[97790.0,0.07970286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406775574,[[97768.0,0.3608],[97765.0,0.051094],[97764.0,0.12584],[97759.0,0.00957972],[97758.0,0.3608]],[[97775.0,0.051089],[97780.0,0.3608],[97786.0,0.24942244],[97787.0,0.13169182],[97789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406775778,[[97768.0,0.3608],[97764.0,0.12584],[97759.0,0.051097],[97758.0,0.3608],[97755.0,0.00957972]],[[97780.0,0.3608],[97786.0,0.24942244],[97789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406775779,[[97768.0,0.3608],[97764.0,0.12584],[97759.0,0.051097],[97758.0,0.3608],[97755.0,0.00957972]],[[97773.0,0.05109],[97774.0,0.0329],[97778.0,0.09178244],[97780.0,0.3608],[97781.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406775974,[[97768.0,0.3608],[97764.0,0.12584],[97760.0,0.051097],[97758.0,0.3608],[97755.0,0.00957972]],[[97773.0,0.05109],[97774.0,0.0329],[97778.0,0.09178244],[97781.0,0.13169182],[97782.0,0.12241969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406776270,[[97768.0,0.3608],[97760.0,0.051097],[97758.0,0.3608]],[[97773.0,0.05109],[97774.0,0.0329],[97778.0,0.09178244],[97781.0,0.13169182],[97782.0,0.12241969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406776271,[[97768.0,0.3608],[97761.0,0.12584],[97760.0,0.051097],[97758.0,0.3608],[97750.0,0.06584591]],[[97773.0,0.05109],[97774.0,0.0329],[97778.0,0.09178244],[97781.0,0.13169182],[97782.0,0.12241969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406776575,[[97768.0,0.3608],[97760.0,0.051097],[97758.0,0.3608],[97751.0,0.00957972],[97750.0,0.06584591]],[[97773.0,0.05109],[97774.0,0.0329],[97778.0,0.09178244],[97781.0,0.13169182],[97782.0,0.12241969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406776576,[[97768.0,0.3608],[97760.0,0.051097],[97758.0,0.3608],[97751.0,0.00957972],[97750.0,0.06584591]],[[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.3608],[97778.0,0.09178244],[97781.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406776767,[[97768.0,0.3608],[97761.0,0.12584],[97758.0,0.3608],[97751.0,0.00957972],[97750.0,0.06584591]],[[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.3608],[97778.0,0.21762244],[97781.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406776972,[[97768.0,0.3608],[97760.0,0.12584],[97758.0,0.3608],[97750.0,0.06584591],[97746.0,0.00957972]],[[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.3608],[97778.0,0.21762244],[97781.0,0.13169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406777173,[[97768.0,0.3608],[97760.0,0.12584],[97759.0,0.051097],[97758.0,0.3608],[97750.0,0.06584591]],[[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.45258244],[97778.0,0.12584],[97781.0,0.25411151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406777476,[[97768.0,0.3608],[97761.0,0.051096],[97758.0,0.3608],[97750.0,0.06584591],[97746.0,0.00957972]],[[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.45310245],[97778.0,0.12584],[97781.0,0.25411151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406777779,[[97768.0,0.3608],[97761.0,0.051096],[97759.0,0.12584],[97758.0,0.3608],[97750.0,0.06584591]],[[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.45310245],[97778.0,0.12584],[97781.0,0.25411151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406777965,[[97768.0,0.3608],[97761.0,0.051096],[97759.0,0.12584],[97758.0,0.3608],[97751.0,0.00957972]],[[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.45310245],[97778.0,0.12584],[97781.0,0.25411151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406778164,[[97768.0,0.3608],[97763.0,0.01652547],[97761.0,0.051096],[97759.0,0.12584],[97758.0,0.3608]],[[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.45310245],[97778.0,0.12584],[97781.0,0.25411151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406778665,[[97768.0,0.3608],[97763.0,0.01652547],[97761.0,0.051096],[97759.0,0.12584],[97758.0,0.3608]],[[97772.0,0.0302],[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.45310245],[97778.0,0.12584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406778863,[[97768.0,0.3608],[97759.0,0.12584],[97758.0,0.3608],[97756.0,0.051099],[97730.0,0.11695791]],[[97772.0,0.0302],[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.45310245],[97778.0,0.12584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406779068,[[97768.0,0.3608],[97758.0,0.3608],[97756.0,0.051099],[97740.0,0.06584591],[97730.0,0.051112]],[[97772.0,0.0302],[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.45310245],[97778.0,0.12584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406779268,[[97756.0,0.051099],[97740.0,0.06584591],[97730.0,0.051112]],[[97772.0,0.0302],[97773.0,0.05109],[97774.0,0.0329],[97777.0,0.45310245],[97778.0,0.12584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406779269,[[97756.0,0.051099],[97747.0,0.3608],[97741.0,0.0204],[97740.0,0.06584591],[97736.0,0.36233475]],[[97763.0,0.051095],[97772.0,0.0302],[97774.0,0.0329],[97776.0,0.3608],[97777.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406779468,[[97756.0,0.051099],[97755.0,0.12584],[97747.0,0.3608],[97744.0,0.42948],[97741.0,0.0204]],[[97762.0,0.0309],[97763.0,0.051095],[97766.0,0.06584591],[97767.0,0.3608],[97772.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406779670,[[97756.0,0.051099],[97755.0,0.12584],[97747.0,0.3608],[97744.0,0.43012],[97741.0,0.0204]],[[97762.0,0.0309],[97763.0,0.051095],[97766.0,0.06584591],[97767.0,0.3608],[97772.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406780072,[[97756.0,0.051099],[97755.0,0.12584],[97748.0,0.0204351],[97747.0,0.3608],[97744.0,0.43012]],[[97762.0,0.0309],[97763.0,0.051095],[97766.0,0.06584591],[97767.0,0.3608],[97772.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406780275,[[97755.0,0.12584],[97748.0,0.0204351],[97747.0,0.3608],[97744.0,0.43012]],[[97762.0,0.0309],[97763.0,0.051095],[97766.0,0.06584591],[97767.0,0.3608],[97772.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406780276,[[97757.0,0.051098],[97755.0,0.12584],[97748.0,0.0204351],[97747.0,0.3608],[97744.0,0.43012]],[[97762.0,0.0309],[97763.0,0.051095],[97766.0,0.06584591],[97767.0,0.3608],[97772.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406780478,[[97747.0,0.3608],[97744.0,0.00064],[97738.0,0.02043572],[97731.0,0.42936],[97701.0,0.10233809]],[[97762.0,0.0309],[97766.0,0.06584591],[97767.0,0.42664591],[97772.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406780479,[[97747.0,0.3608],[97744.0,0.00064],[97738.0,0.02043572],[97731.0,0.42936],[97701.0,0.10233809]],[[97762.0,0.0309],[97766.0,0.06584591],[97767.0,0.42664591],[97770.0,0.12584],[97772.0,0.04668028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406780670,[[97747.0,0.3608],[97743.0,0.176945],[97738.0,0.02043572],[97731.0,0.43],[97730.0,0.11695791]],[[97757.0,0.06584591],[97760.0,0.06584591],[97762.0,0.0309],[97767.0,0.36132001],[97770.0,0.176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406780872,[[97747.0,0.3608],[97743.0,0.176945],[97738.0,0.02043572],[97731.0,0.43],[97730.0,0.06584591]],[[97750.0,0.051102],[97756.0,0.0331],[97757.0,0.06584591],[97760.0,0.06584591],[97762.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406781176,[[97747.0,0.3608],[97743.0,0.176945],[97738.0,0.02043572],[97731.0,0.43],[97730.0,0.06584591]],[[97749.0,0.083003],[97756.0,0.0331],[97757.0,0.06584591],[97760.0,0.19168591],[97762.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406781782,[[97747.0,0.3608],[97745.0,0.016924],[97743.0,0.051105],[97739.0,0.00958207],[97738.0,0.02043572]],[[97749.0,0.083003],[97756.0,0.0331],[97757.0,0.06584591],[97760.0,0.19168591],[97762.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406781985,[[97747.0,0.3608],[97745.0,0.016924],[97740.0,0.13542192],[97738.0,0.02043572],[89627.0,0.00012]],[[97749.0,0.0319],[97756.0,0.0331],[97757.0,0.06584591],[97760.0,0.19168591],[97762.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406782180,[[97747.0,0.3608],[97745.0,0.051454],[97740.0,0.12584],[97738.0,0.02043572],[97727.0,0.081714]],[[97749.0,0.0319],[97753.0,0.0511],[97756.0,0.0331],[97757.0,0.06584591],[97760.0,0.19168591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406782378,[[97747.0,0.3608],[97745.0,0.051454],[97743.0,0.016602],[97741.0,0.12588],[97738.0,0.02043572]],[[97749.0,0.0319],[97753.0,0.0511],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.01652833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406783282,[[97747.0,0.3608],[97745.0,0.051454],[97743.0,0.016602],[97742.0,0.12588],[97738.0,0.02043572]],[[97749.0,0.0319],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.01652833],[97770.0,0.051092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406783580,[[97747.0,0.3608],[97745.0,0.051454],[97743.0,0.016602],[97742.0,0.12588],[97738.0,0.02043572]],[[97749.0,0.0319],[97754.0,0.0511],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.01652833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406783882,[[97747.0,0.3608],[97745.0,0.051454],[97743.0,0.142482],[97738.0,0.02043572],[97731.0,0.43]],[[97749.0,0.0319],[97754.0,0.0511],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.01652833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406784182,[[97747.0,0.3608],[97745.0,0.051454],[97743.0,0.142482],[97738.0,0.02043572],[97732.0,0.00958203]],[[97754.0,0.0511],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.01652833],[97767.0,0.45252656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406784376,[[97747.0,0.3608],[97745.0,0.051454],[97743.0,0.142482],[97738.0,0.02043572],[97681.0,0.10233809]],[[97754.0,0.0511],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.04882833],[97767.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406784571,[[97747.0,0.3608],[97745.0,0.00035],[97743.0,0.142482],[97738.0,0.02043572],[97681.0,0.10233809]],[[97754.0,0.0511],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.04882833],[97767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406784778,[[97747.0,0.3608],[97745.0,0.00035],[97743.0,0.142482],[97741.0,0.051106],[97738.0,0.02043572]],[[97754.0,0.0511],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.0323],[97767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406785379,[[97747.0,0.3608],[97745.0,0.00035],[97743.0,0.142482],[97741.0,0.051106],[97738.0,0.02043572]],[[97753.0,0.0511],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.0323],[97767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406785578,[[97748.0,0.00319402],[97747.0,0.3608],[97745.0,0.00035],[97743.0,0.142482],[97741.0,0.051106]],[[97753.0,0.0511],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.0323],[97767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406785884,[[97747.0,0.3608],[97745.0,0.00035],[97743.0,0.142482],[97741.0,0.051106]],[[97753.0,0.0511],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.0323],[97767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406785885,[[97749.0,0.00319402],[97747.0,0.3608],[97745.0,0.00035],[97743.0,0.142482],[97741.0,0.051106]],[[97752.0,0.051101],[97756.0,0.0331],[97757.0,0.06584591],[97759.0,0.0323],[97761.0,0.01690501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406786179,[[97750.0,0.00459956],[97747.0,0.3608],[97745.0,0.00035],[97743.0,0.142482],[97739.0,0.00958206]],[[97756.0,0.0331],[97759.0,0.0323],[97760.0,0.12584],[97761.0,0.01690501],[97770.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406786370,[[97751.0,0.00319402],[97750.0,0.00140554],[97747.0,0.3608],[97745.0,0.00035],[97743.0,0.142482]],[[97756.0,0.0331],[97770.0,0.09172656],[97775.0,0.12230208],[97785.0,0.051084],[97793.0,0.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406786589,[[97750.0,0.00140554],[97747.0,0.3608],[97745.0,0.00035],[97743.0,0.142482]],[[97775.0,0.12230208],[97785.0,0.051084],[97793.0,0.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406786590,[[97755.0,0.3608],[97752.0,0.05429502],[97750.0,0.00140554],[97749.0,0.12588],[97747.0,0.3608]],[[97761.0,0.06584591],[97764.0,0.051095],[97774.0,0.0312],[97775.0,0.12230208],[97777.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406786779,[[97755.0,0.3608],[97753.0,0.0511],[97750.0,0.00140554],[97749.0,0.12588],[97748.0,0.0319]],[[97761.0,0.06584591],[97766.0,0.0326],[97769.0,0.12588],[97774.0,0.0312],[97775.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406786981,[[97756.0,0.00319396],[97755.0,0.3608],[97753.0,0.0511],[97750.0,0.00140554],[97749.0,0.12588]],[[97761.0,0.06584591],[97766.0,0.0326],[97767.0,0.411893],[97769.0,0.12588],[97774.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406787178,[[97758.0,0.00140554],[97757.0,0.00319396],[97755.0,0.3608],[97753.0,0.0511],[97749.0,0.12588]],[[97766.0,0.09844591],[97767.0,0.41241301],[97769.0,0.12588],[97774.0,0.0312],[97786.0,0.75586666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406787489,[[97759.0,0.00830384],[97758.0,0.00140554],[97755.0,0.3608],[97753.0,0.0511],[97749.0,0.12588]],[[97762.0,0.00790553],[97766.0,0.09844591],[97767.0,0.36132001],[97769.0,0.12588],[97774.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406787694,[[97760.0,0.00830384],[97758.0,0.00140554],[97755.0,0.3608],[97753.0,0.0511],[97749.0,0.12588]],[[97762.0,0.00790553],[97766.0,0.09844591],[97767.0,0.3608],[97769.0,0.12588],[97774.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406787981,[[97761.0,0.00830384],[97758.0,0.00140554],[97755.0,0.3608],[97753.0,0.0511],[97749.0,0.12588]],[[97762.0,0.00790553],[97766.0,0.09844591],[97767.0,0.3608],[97769.0,0.12588],[97774.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406788185,[[97761.0,0.00970938],[97755.0,0.3608],[97753.0,0.0511],[97749.0,0.12588],[97682.0,0.10233809]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.09844591],[97767.0,0.3608],[97769.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406788568,[[97761.0,0.00970938],[97755.0,0.3608],[97753.0,0.0511],[97749.0,0.12588],[97683.0,0.10233809]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.09844591],[97767.0,0.3608],[97769.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406788770,[[97761.0,0.00970938],[97755.0,0.3608],[97753.0,0.0511],[97749.0,0.12588],[97684.0,0.10233809]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97769.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406789381,[[97761.0,0.00970938],[97755.0,0.3608],[97754.0,0.0511],[97749.0,0.12588],[97685.0,0.10233809]],[[97762.0,0.00790553],[97766.0,0.0326],[97767.0,0.3608],[97769.0,0.176972],[97799.0,0.18419538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406789589,[[97761.0,0.00970938],[97755.0,0.3608],[97754.0,0.0511],[97749.0,0.12588],[97686.0,0.10233809]],[[97762.0,0.00790553],[97766.0,0.083694],[97767.0,0.3608],[97769.0,0.12588],[97799.0,0.18419538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406789777,[[97761.0,0.00970938],[97755.0,0.3608],[97754.0,0.0511],[97749.0,0.12588],[97686.0,0.10233809]],[[97762.0,0.00790553],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588],[97799.0,0.18419538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406789979,[[97761.0,0.00970938],[97755.0,0.3608],[97754.0,0.0511],[97749.0,0.12588],[97690.0,0.10233809]],[[97762.0,0.00790553],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588],[97792.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406790293,[[97761.0,0.00970938],[97755.0,0.3608],[97754.0,0.0511],[97750.0,0.009581],[97749.0,0.12588]],[[97762.0,0.00790553],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588],[97793.0,0.20420158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406790490,[[97761.0,0.00970938],[97755.0,0.3608],[97754.0,0.0511],[97751.0,0.01689672],[97749.0,0.12588]],[[97762.0,0.00790553],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588],[97773.0,0.01683813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406790981,[[97761.0,0.00970938],[97755.0,0.3608],[97754.0,0.0511],[97751.0,0.01689672],[97749.0,0.12588]],[[97762.0,0.00790553],[97765.0,0.051094],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406791578,[[97761.0,0.00970938],[97755.0,0.3608],[97751.0,0.01689672],[97749.0,0.12588],[97681.0,0.10233809]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406791784,[[97761.0,0.00970938],[97755.0,0.3608],[97751.0,0.01689672],[97681.0,0.10233809]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406791785,[[97761.0,0.00970938],[97755.0,0.3608],[97752.0,0.12588],[97751.0,0.01689672],[97743.0,0.051105]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406791984,[[97761.0,0.00970938],[97752.0,0.12588],[97751.0,0.01689672],[97747.0,0.3608],[97743.0,0.051105]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406792373,[[97761.0,0.00970938],[97752.0,0.12588],[97751.0,0.01689672],[97747.0,0.3608],[97691.0,0.10233809]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406792577,[[97761.0,0.00970938],[97752.0,0.12588],[97751.0,0.01689672],[97747.0,0.3608],[97746.0,0.051104]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406792778,[[97761.0,0.00970938],[97752.0,0.12588],[97751.0,0.01689672],[97747.0,0.3608]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406792779,[[97761.0,0.00970938],[97752.0,0.12588],[97751.0,0.01689672],[97747.0,0.411903],[97690.0,0.10233809]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406792989,[[97761.0,0.00970938],[97752.0,0.12588],[97751.0,0.01689672],[97748.0,0.051103],[97747.0,0.3608]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406793302,[[97761.0,0.00970938],[97752.0,0.12588],[97751.0,0.01689672],[97747.0,0.3608]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406793303,[[97761.0,0.00970938],[97752.0,0.12588],[97751.0,0.01689672],[97749.0,0.051102],[97747.0,0.3608]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406793586,[[97761.0,0.00970938],[97751.0,0.01689672],[97749.0,0.176982],[97747.0,0.3608],[97729.0,0.00958171]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406793890,[[97761.0,0.00970938],[97751.0,0.01689672],[97750.0,0.051102],[97749.0,0.12588],[97747.0,0.3608]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406794187,[[97761.0,0.00970938],[97751.0,0.01689672],[97747.0,0.3608],[97746.0,0.176984],[97727.0,0.00958171]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406794389,[[97761.0,0.00970938],[97751.0,0.01689672],[97747.0,0.3608],[97746.0,0.176984],[97737.0,0.38123879]],[[97762.0,0.00790553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97770.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406794578,[[97761.0,0.00970938],[97751.0,0.01689672],[97747.0,0.3608],[97744.0,0.12588],[97737.0,0.38123879]],[[97762.0,0.13378553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97776.0,0.3817588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406794778,[[97761.0,0.00970938],[97747.0,0.3608],[97737.0,0.3608],[97632.0,0.25644188],[97565.0,1.2784212]],[[97762.0,0.44066553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97776.0,0.50406088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406794984,[[97737.0,0.3608],[97565.0,1.2784212]],[[97762.0,0.44066553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608],[97776.0,0.50406088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406794985,[[97740.0,0.051107],[97737.0,0.3608],[97736.0,0.12741475],[97716.0,0.051119],[97710.0,0.051122]],[[97742.0,0.051106],[97762.0,0.80146553],[97763.0,0.051095],[97766.0,0.0326],[97767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406795183,[[97740.0,0.051107],[97737.0,0.3608],[97736.0,0.12741475],[97731.0,0.43],[97726.0,0.00958278]],[[97741.0,0.0645],[97742.0,0.051106],[97754.0,0.12588],[97757.0,0.06584591],[97762.0,0.37781222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406795380,[[97737.0,0.3608],[97736.0,0.12741475],[97731.0,0.43]],[[97741.0,0.0645],[97742.0,0.051106],[97754.0,0.12588],[97757.0,0.06584591],[97762.0,0.37781222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406795381,[[97737.0,0.3608],[97736.0,0.12741475],[97731.0,0.43],[97724.0,0.00958278],[97723.0,0.39434383]],[[97741.0,0.0645],[97754.0,0.12588],[97757.0,0.06584591],[97762.0,0.37837223],[97819.0,0.2756133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406795588,[[97737.0,0.3608],[97736.0,0.12741475],[97735.0,0.051104],[97731.0,0.43],[97723.0,0.39434383]],[[97738.0,0.051103],[97741.0,0.0645],[97753.0,0.0312],[97754.0,0.12588],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406795784,[[97737.0,0.3608],[97736.0,0.17851875],[97731.0,0.43],[97723.0,0.3608],[97719.0,0.04068278]],[[97738.0,0.051103],[97741.0,0.0645],[97747.0,0.13169182],[97753.0,0.0312],[97754.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406795985,[[97737.0,0.3608],[97736.0,0.17851875],[97731.0,0.43],[97723.0,0.3608],[97719.0,0.0311]],[[97738.0,0.051103],[97741.0,0.0645],[97747.0,0.13169182],[97753.0,0.0312],[97754.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406796186,[[97737.0,0.3608],[97736.0,0.05263875],[97733.0,0.12588],[97731.0,0.43],[97723.0,0.3608]],[[97738.0,0.051103],[97741.0,0.0645],[97747.0,0.13169182],[97753.0,0.0312],[97754.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406796487,[[97737.0,0.37038245],[97736.0,0.05263875],[97734.0,0.01665232],[97733.0,0.12588],[97731.0,0.43]],[[97738.0,0.01916104],[97741.0,0.0645],[97747.0,0.13169182],[97753.0,0.0312],[97754.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406796676,[[97739.0,0.051102],[97737.0,0.37038245],[97736.0,0.00153475],[97734.0,0.01665232],[97733.0,0.12588]],[[97741.0,0.0645],[97745.0,0.051099],[97747.0,0.13169182],[97753.0,0.0312],[97754.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406796883,[[97739.0,0.051102],[97737.0,0.3608],[97736.0,0.00153475],[97734.0,0.01665232],[97733.0,0.12588]],[[97741.0,0.0645],[97745.0,0.051099],[97747.0,0.13169182],[97753.0,0.0312],[97754.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406796884,[[97739.0,0.051102],[97737.0,0.3608],[97736.0,0.00153475],[97734.0,0.01665232],[97733.0,0.12588]],[[97741.0,0.0645],[97745.0,0.051099],[97747.0,0.06584591],[97753.0,0.0312],[97754.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406797184,[[97739.0,0.051102],[97737.0,0.3608],[97736.0,0.00153475],[97734.0,0.01665232],[97733.0,0.12588]],[[97741.0,0.0645],[97745.0,0.051099],[97747.0,0.08250493],[97753.0,0.0312],[97754.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406797381,[[97740.0,0.00958245],[97739.0,0.051102],[97737.0,0.3608],[97736.0,0.00153475],[97734.0,0.01665232]],[[97741.0,0.0645],[97745.0,0.051099],[97747.0,0.08250493],[97753.0,0.0312],[97754.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406797692,[[97739.0,0.051102],[97737.0,0.3608],[97736.0,0.00153475],[97734.0,0.01665232],[97669.0,0.10233809]],[[97741.0,0.0645],[97745.0,0.051099],[97747.0,0.08250493],[97753.0,0.0312],[97754.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406797890,[[97739.0,0.051102],[97737.0,0.3608],[97736.0,0.00153475],[97734.0,0.01665232],[97670.0,0.10233809]],[[97741.0,0.0645],[97745.0,0.051099],[97747.0,0.08250493],[97753.0,0.0312],[97754.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406798292,[[97736.0,0.00153475],[97732.0,0.3608],[97731.0,0.00064],[97723.0,0.3608],[97707.0,0.03357462]],[[97741.0,0.0645],[97746.0,0.12588],[97747.0,0.01665902],[97749.0,0.49249182],[97753.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406798477,[[97736.0,0.00153475],[97720.0,0.051112],[97715.0,0.3608],[97711.0,0.12588],[97707.0,0.03357462]],[[97741.0,0.0645],[97746.0,0.12588],[97747.0,0.01665902],[97749.0,0.49249182],[97753.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406798478,[[97736.0,0.00153475],[97720.0,0.051112],[97715.0,0.3608],[97711.0,0.12588],[97707.0,0.0324]],[[97737.0,0.051103],[97739.0,0.3608],[97741.0,0.0645],[97746.0,0.12588],[97747.0,0.01665902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406798678,[[97736.0,0.00153475],[97721.0,0.04321441],[97720.0,0.051112],[97715.0,0.3608],[97711.0,0.12588]],[[97737.0,0.051103],[97739.0,0.3608],[97741.0,0.0645],[97746.0,0.12588],[97747.0,0.01665902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406798877,[[97736.0,0.00153475],[97722.0,0.04321441],[97721.0,0.051111],[97719.0,0.01638784],[97715.0,0.3608]],[[97737.0,0.051103],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.12588],[97747.0,0.01665902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406799083,[[97736.0,0.00153475],[97721.0,0.051111],[97719.0,0.01638784],[97715.0,0.3608],[97662.0,0.10233809]],[[97737.0,0.176983],[97739.0,0.3608],[97741.0,0.0314],[97769.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406799084,[[97736.0,0.00153475],[97721.0,0.051111],[97719.0,0.01638784],[97715.0,0.3608],[97662.0,0.10233809]],[[97737.0,0.176983],[97739.0,0.3608],[97741.0,0.0314],[97769.0,0.15312158],[97864.0,0.41182209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406799283,[[97736.0,0.00153475],[97722.0,0.00958398],[97719.0,0.01638784],[97715.0,0.3608],[97662.0,0.10233809]],[[97737.0,0.176983],[97739.0,0.3608],[97741.0,0.0314],[97769.0,0.15312158],[97864.0,0.41182209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406799284,[[97736.0,0.00153475],[97722.0,0.00958398],[97719.0,0.01638784],[97715.0,0.3608],[97662.0,0.10233809]],[[97737.0,0.12588],[97739.0,0.3608],[97741.0,0.0314],[97756.0,0.14282056],[97769.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406799485,[[97736.0,0.00153475],[97723.0,0.051111],[97719.0,0.01638784],[97715.0,0.3608],[97653.0,0.10233809]],[[97737.0,0.176983],[97739.0,0.3608],[97741.0,0.0314],[97756.0,0.14282056],[97769.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406799679,[[97736.0,0.00153475],[97724.0,0.05111],[97720.0,0.03367801],[97719.0,0.01638784],[97715.0,0.3608]],[[97737.0,0.176983],[97739.0,0.3608],[97741.0,0.0314],[97755.0,0.09172656],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406799884,[[97736.0,0.00153475],[97719.0,0.01638784],[97715.0,0.3608]],[[97737.0,0.176983],[97739.0,0.3608],[97741.0,0.0314],[97755.0,0.09172656],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406799885,[[97736.0,0.00153475],[97725.0,0.05111],[97719.0,0.01638784],[97715.0,0.3608],[97654.0,0.10233809]],[[97737.0,0.176983],[97739.0,0.3608],[97741.0,0.0314],[97755.0,0.09172656],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406800096,[[97736.0,0.00153475],[97725.0,0.05111],[97720.0,0.00958413],[97719.0,0.01638784],[97715.0,0.3608]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97755.0,0.09172656],[97756.0,0.17339608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406800294,[[97736.0,0.00153475],[97725.0,0.05111],[97719.0,0.14226784],[97715.0,0.3608],[97633.0,0.25644188]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97751.0,0.09172656],[97756.0,0.17339608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406800495,[[97736.0,0.00153475],[97725.0,0.05111],[97720.0,0.00958421],[97719.0,0.14226784],[97715.0,0.3608]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97751.0,0.09172656],[97756.0,0.17339608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406800697,[[97736.0,0.00153475],[97725.0,0.05111],[97721.0,0.03369177],[97720.0,0.00958421],[97719.0,0.14226784]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.20091244],[97749.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406801011,[[97736.0,0.00153475],[97725.0,0.05111],[97719.0,0.14226784],[97654.0,0.10233809],[97471.0,0.06489584]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.20091244],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406801196,[[97736.0,0.00153475],[97725.0,0.05111],[97719.0,0.12588],[97655.0,0.10233809],[97601.0,0.16374095]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.20091244],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406801487,[[97736.0,0.00153475],[97725.0,0.05111],[97719.0,0.12588],[97655.0,0.10233809],[97636.0,0.25644188]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.20091244],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406801695,[[97736.0,0.00153475],[97725.0,0.05111],[97719.0,0.12588],[97656.0,0.10233809],[97636.0,0.25644188]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.20091244],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406801985,[[97736.0,0.00153475],[97725.0,0.05111],[97719.0,0.12588],[97718.0,0.01658515],[97656.0,0.10233809]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.20091244],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406802193,[[97736.0,0.00153475],[97725.0,0.05111],[97719.0,0.12588],[97718.0,0.01658515],[97653.0,0.10233809]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.20091244],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406802385,[[97736.0,0.00153475],[97719.0,0.12588],[97718.0,0.01658515],[97653.0,0.10233809]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.20091244],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406802386,[[97736.0,0.00153475],[97726.0,0.051109],[97719.0,0.12588],[97718.0,0.01658515],[97653.0,0.10233809]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.20091244],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406802691,[[97736.0,0.00153475],[97719.0,0.12588],[97718.0,0.01658515],[97654.0,0.10233809],[97494.0,0.35462971]],[[97737.0,0.1936033],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.20091244],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406802989,[[97731.0,0.051105],[97725.0,0.3608],[97720.0,0.00958384],[97719.0,0.12588],[97718.0,0.01658515]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406803197,[[97731.0,0.051105],[97725.0,0.3608],[97719.0,0.12588],[97718.0,0.01658515],[97712.0,0.032]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406803497,[[97731.0,0.051105],[97719.0,0.12588],[97718.0,0.01658515],[97712.0,0.032]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406803498,[[97731.0,0.051105],[97719.0,0.12588],[97718.0,0.01658515],[97712.0,0.032],[97704.0,0.3608]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406803690,[[97731.0,0.051105],[97720.0,0.00958384],[97719.0,0.12588],[97718.0,0.01658515],[97712.0,0.032]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406803884,[[97731.0,0.051105],[97721.0,0.04317093],[97719.0,0.12588],[97718.0,0.01658515],[97712.0,0.032]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406804087,[[97731.0,0.051105],[97718.0,0.01658515],[97712.0,0.032]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406804088,[[97731.0,0.051105],[97722.0,0.04317093],[97720.0,0.0324],[97718.0,0.01658515],[97712.0,0.032]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406804389,[[97731.0,0.051105],[97723.0,0.03358709],[97721.0,0.12592],[97720.0,0.0324],[97718.0,0.01658515]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406804591,[[97731.0,0.051105],[97724.0,0.03359242],[97723.0,0.03358709],[97721.0,0.12592],[97720.0,0.0324]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406804794,[[97725.0,0.05111],[97723.0,0.03358709],[97721.0,0.12592],[97720.0,0.0324],[97655.0,0.10233809]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406805092,[[97725.0,0.05111],[97721.0,0.12592],[97720.0,0.0324],[97655.0,0.10233809]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406805093,[[97726.0,0.03359168],[97725.0,0.05111],[97721.0,0.12604],[97720.0,0.0324],[97692.0,0.43008]],[[97732.0,0.051107],[97737.0,0.1425003],[97739.0,0.3608],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406805311,[[97721.0,0.12604],[97720.0,0.0324],[97692.0,0.43008],[97643.0,0.25644188],[97583.0,0.26816984]],[[97732.0,0.051107],[97737.0,0.0166203],[97739.0,0.48684],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406805486,[[97722.0,0.04318348],[97721.0,0.12604],[97720.0,0.0324],[97692.0,0.43008],[97657.0,0.10233809]],[[97732.0,0.051107],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406805687,[[97723.0,0.04318348],[97721.0,0.12604],[97720.0,0.0324],[97692.0,0.43008],[97657.0,0.10233809]],[[97732.0,0.051107],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406805885,[[97724.0,0.0335997],[97721.0,0.12604],[97720.0,0.0324],[97692.0,0.43008],[97658.0,0.10233809]],[[97732.0,0.051107],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406806285,[[97724.0,0.0335997],[97721.0,0.12604],[97720.0,0.0324],[97692.0,0.43008],[97653.0,0.10233809]],[[97732.0,0.051107],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314],[97746.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406806685,[[97725.0,0.0335997],[97721.0,0.12604],[97720.0,0.0324],[97692.0,0.43008],[97654.0,0.10233809]],[[97732.0,0.051107],[97734.0,0.10045622],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406806887,[[97727.0,0.051108],[97726.0,0.03679556],[97721.0,0.12604],[97720.0,0.0324],[97692.0,0.43008]],[[97732.0,0.051107],[97734.0,0.10045622],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406807097,[[97728.0,0.00319458],[97727.0,0.051108],[97722.0,0.00958374],[97721.0,0.12604],[97720.0,0.0324]],[[97732.0,0.051107],[97734.0,0.10045622],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406807291,[[97729.0,0.00319458],[97727.0,0.051108],[97723.0,0.00958374],[97721.0,0.12604],[97720.0,0.0324]],[[97732.0,0.051107],[97734.0,0.10045622],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406807491,[[97730.0,0.00319458],[97727.0,0.051108],[97724.0,0.00958374],[97721.0,0.12604],[97720.0,0.0324]],[[97732.0,0.051107],[97734.0,0.10045622],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406807693,[[97731.0,0.00319458],[97730.0,0.03357751],[97727.0,0.051108],[97721.0,0.12604],[97720.0,0.0324]],[[97732.0,0.051107],[97734.0,0.10045622],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406807900,[[97731.0,0.00319458],[97727.0,0.051108],[97721.0,0.12604],[97720.0,0.0324],[97692.0,0.43012]],[[97732.0,0.051107],[97734.0,0.10045622],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406808092,[[97731.0,0.00319458],[97727.0,0.051108],[97721.0,0.12604],[97720.0,0.0324],[97692.0,0.42944]],[[97732.0,0.051107],[97734.0,0.10045622],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406808493,[[97731.0,0.00319458],[97727.0,0.051108],[97722.0,0.03358149],[97721.0,0.12604],[97720.0,0.0324]],[[97732.0,0.051107],[97734.0,0.10045622],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406808691,[[97731.0,0.00319458],[97727.0,0.051108],[97722.0,0.03358149],[97721.0,0.13562371],[97720.0,0.0324]],[[97732.0,0.051107],[97734.0,0.10045622],[97737.0,0.0166203],[97739.0,0.48736001],[97741.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406808996,[[97735.0,0.051104],[97731.0,0.00319458],[97725.0,0.3608],[97723.0,0.00958371],[97722.0,0.03358149]],[[97737.0,0.0166203],[97739.0,0.00052001],[97743.0,0.177141],[97750.0,0.10045622],[97753.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406809185,[[97743.0,0.0511],[97736.0,0.01277829],[97734.0,0.3608],[97732.0,0.15884],[97725.0,0.3608]],[[97750.0,0.051097],[97752.0,0.03343498],[97753.0,0.0312],[97755.0,0.0324],[97760.0,0.10045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406809385,[[97744.0,0.00319458],[97742.0,0.051101],[97734.0,0.3608],[97732.0,0.15884],[97725.0,0.3608]],[[97750.0,0.051097],[97752.0,0.03343498],[97753.0,0.0312],[97755.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406809386,[[97744.0,0.00319458],[97742.0,0.051101],[97735.0,0.12604],[97734.0,0.3608],[97732.0,0.0328]],[[97749.0,0.37727087],[97750.0,0.051097],[97752.0,0.03343498],[97753.0,0.13165622],[97755.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406809588,[[97745.0,0.00319458],[97735.0,0.12604],[97734.0,0.3608],[97732.0,0.0328],[97722.0,0.051111]],[[97749.0,0.37727087],[97750.0,0.051097],[97752.0,0.03343498],[97753.0,0.13165622],[97755.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406809786,[[97735.0,0.12604],[97734.0,0.3608],[97732.0,0.0328],[97722.0,0.051111]],[[97749.0,0.37727087],[97750.0,0.051097],[97752.0,0.03343498],[97753.0,0.13165622],[97755.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406809787,[[97746.0,0.00319458],[97744.0,0.0511],[97735.0,0.12604],[97734.0,0.3608],[97732.0,0.0328]],[[97749.0,0.37727087],[97750.0,0.051097],[97752.0,0.03343498],[97753.0,0.13165622],[97755.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406809986,[[97747.0,0.00319458],[97744.0,0.0511],[97735.0,0.12604],[97734.0,0.3608],[97732.0,0.0328]],[[97749.0,0.37727087],[97750.0,0.051097],[97752.0,0.03343498],[97753.0,0.13165622],[97755.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406810189,[[97748.0,0.00319458],[97744.0,0.0511],[97735.0,0.12604],[97734.0,0.3608],[97732.0,0.0328]],[[97749.0,0.37727087],[97750.0,0.051097],[97752.0,0.03343498],[97753.0,0.13165622],[97755.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406810396,[[97748.0,0.00319458],[97744.0,0.0511],[97735.0,0.1425611],[97734.0,0.3608],[97732.0,0.0328]],[[97749.0,0.37727087],[97750.0,0.051097],[97752.0,0.03343498],[97753.0,0.13165622],[97755.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406810597,[[97748.0,0.00319458],[97744.0,0.0511],[97735.0,0.1425611],[97734.0,0.3608],[97732.0,0.0328]],[[97749.0,0.37727087],[97750.0,0.051097],[97752.0,0.03343498],[97753.0,0.13165622],[97755.0,0.15844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406810796,[[97748.0,0.00319418],[97744.0,0.0511],[97735.0,0.1425611],[97734.0,0.3608],[97732.0,0.0328]],[[97749.0,0.37727087],[97750.0,0.051097],[97752.0,0.0319],[97753.0,0.13165622],[97755.0,0.15844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406811011,[[97748.0,0.00319418],[97735.0,0.1425611],[97734.0,0.3608],[97732.0,0.0328],[97601.0,0.24561143]],[[97749.0,0.37727087],[97752.0,0.0319],[97753.0,0.13165622],[97755.0,0.15844],[97879.0,0.50441753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406811196,[[97748.0,0.05429218],[97736.0,0.00958254],[97735.0,0.1425611],[97734.0,0.3608],[97732.0,0.0328]],[[97749.0,0.3608],[97752.0,0.0319],[97753.0,0.10045622],[97755.0,0.0324],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406811504,[[97748.0,0.05429218],[97737.0,0.00958254],[97736.0,0.0313],[97735.0,0.1425611],[97734.0,0.3608]],[[97749.0,0.3608],[97752.0,0.0319],[97753.0,0.10045622],[97755.0,0.0324],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406811797,[[97748.0,0.05429218],[97738.0,0.00958254],[97736.0,0.0313],[97735.0,0.1425611],[97734.0,0.3608]],[[97749.0,0.3608],[97752.0,0.0319],[97753.0,0.10045622],[97755.0,0.0324],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406811998,[[97748.0,0.05429218],[97736.0,0.0313],[97735.0,0.1425611],[97734.0,0.411905],[89701.0,0.12750532]],[[97749.0,0.3608],[97752.0,0.0319],[97753.0,0.10045622],[97755.0,0.0324],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406812201,[[97748.0,0.05429218],[97737.0,0.00958254],[97736.0,0.0313],[97735.0,0.1425611],[97734.0,0.411905]],[[97749.0,0.3608],[97752.0,0.0319],[97753.0,0.10045622],[97755.0,0.0324],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406812504,[[97748.0,0.05429218],[97736.0,0.0313],[97735.0,0.1425611],[97734.0,0.3608],[97710.0,0.10045622]],[[97749.0,0.3608],[97752.0,0.0319],[97753.0,0.10045622],[97755.0,0.0324],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406812695,[[97748.0,0.05429218],[97737.0,0.00958254],[97736.0,0.0313],[97735.0,0.12604],[97734.0,0.3608]],[[97749.0,0.3608],[97751.0,0.01681255],[97752.0,0.0319],[97755.0,0.0324],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406813001,[[97748.0,0.05429218],[97736.0,0.0313],[97735.0,0.12604],[97734.0,0.3608],[97686.0,0.10233809]],[[97749.0,0.3608],[97751.0,0.01681255],[97752.0,0.0319],[97755.0,0.0324],[97756.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406813311,[[97748.0,0.05429218],[97737.0,0.00958254],[97736.0,0.0313],[97735.0,0.12604],[97734.0,0.3608]],[[97749.0,0.3608],[97751.0,0.01681255],[97752.0,0.0319],[97755.0,0.0324],[275000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406813598,[[97748.0,0.05429218],[97738.0,0.0095825],[97736.0,0.0313],[97735.0,0.12604],[97734.0,0.3608]],[[97749.0,0.3608],[97751.0,0.01681255],[97752.0,0.0319],[97754.0,0.051095],[97755.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406813795,[[97748.0,0.05429218],[97736.0,0.0313],[97735.0,0.12604],[97734.0,0.3608],[97677.0,0.10233809]],[[97749.0,0.3608],[97751.0,0.01681255],[97752.0,0.0319],[97754.0,0.051095],[97755.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406814001,[[97748.0,0.05429218],[97737.0,0.00958217],[97736.0,0.0313],[97735.0,0.12604],[97734.0,0.3608]],[[97751.0,0.01681255],[97752.0,0.0319],[97754.0,0.051095],[97755.0,0.0324],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406814206,[[97749.0,0.00319418],[97748.0,0.051098],[97738.0,0.00958217],[97736.0,0.0313],[97735.0,0.12604]],[[97752.0,0.0319],[97754.0,0.051095],[97755.0,0.0324],[97774.0,0.3608],[98399.0,0.22924247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406814394,[[97750.0,0.00319418],[97748.0,0.051098],[97739.0,0.00958217],[97736.0,0.0313],[97735.0,0.12604]],[[97752.0,0.0319],[97754.0,0.051095],[97755.0,0.0324],[97774.0,0.3608],[98399.0,0.22924247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406814699,[[97751.0,0.00319418],[97748.0,0.051098],[97740.0,0.00958217],[97736.0,0.0313],[97735.0,0.12604]],[[97752.0,0.0319],[97754.0,0.051095],[97755.0,0.0324],[97774.0,0.3608],[98396.0,0.12735803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406814996,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.03998204],[97736.0,0.0313]],[[97752.0,0.04825716],[97755.0,0.0324],[97765.0,0.09172656],[97769.0,0.00153493],[97770.0,0.2227583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406815197,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97738.0,0.03360669],[97737.0,0.0304]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.411893],[97765.0,0.09172656],[97766.0,0.02044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406815394,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.411893],[97765.0,0.09172656],[97766.0,0.02044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406815395,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97739.0,0.03360669],[97737.0,0.0304]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97765.0,0.09172656],[97766.0,0.02044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406815595,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97740.0,0.03360686],[97737.0,0.0304]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97765.0,0.09172656],[97766.0,0.02044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406815800,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97654.0,0.25644188]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97765.0,0.09172656],[97766.0,0.02044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406816001,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97738.0,0.0336072],[97737.0,0.0304]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97765.0,0.09172656],[97766.0,0.02044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406816208,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97739.0,0.0336072],[97737.0,0.0304]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97765.0,0.09172656],[97766.0,0.02044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406816400,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97740.0,0.0336072],[97737.0,0.0304]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97765.0,0.09172656],[97766.0,0.02044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406816598,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97682.0,0.10233809]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97765.0,0.09172656],[97766.0,0.02044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406817002,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97689.0,0.10233809]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97765.0,0.09172656],[97766.0,0.02044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406817202,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97706.0,0.2396]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97766.0,0.02044229],[97767.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406817396,[[97751.0,0.00319418],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97717.0,0.43467094]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97766.0,0.02044229],[97767.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406817696,[[97751.0,0.00319398],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97717.0,0.43467094]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97766.0,0.02044229],[97767.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406818305,[[97751.0,0.00319398],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97717.0,0.43467094]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97766.0,0.02044229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406818306,[[97751.0,0.00319398],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97717.0,0.43467094]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.41245301],[97766.0,0.11216885],[97799.0,0.50981527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406818624,[[97751.0,0.00319398],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97717.0,0.43467094]],[[97752.0,0.04825716],[97755.0,0.0324],[97757.0,0.051093],[97758.0,0.36136001],[97766.0,0.11216885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406818826,[[97751.0,0.00319398],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97717.0,0.43467094]],[[97752.0,0.04825716],[97755.0,0.0324],[97756.0,0.051094],[97758.0,0.3608],[97766.0,0.11216885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406819828,[[97751.0,0.03681799],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97717.0,0.43467094]],[[97752.0,0.04825716],[97755.0,0.0324],[97756.0,0.051094],[97758.0,0.3608],[97766.0,0.11216885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406820133,[[97751.0,0.03681799],[97750.0,0.051097],[97746.0,0.0164844],[97737.0,0.0304],[97717.0,0.43535094]],[[97752.0,0.04825716],[97755.0,0.0324],[97756.0,0.051094],[97758.0,0.3608],[97766.0,0.11216885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406820631,[[97751.0,0.03681799],[97746.0,0.0164844],[97737.0,0.0304],[97717.0,0.43535094]],[[97752.0,0.04825716],[97755.0,0.0324],[97756.0,0.051094],[97758.0,0.3608],[97766.0,0.11216885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406820632,[[97751.0,0.03681799],[97746.0,0.0164844],[97737.0,0.0304],[97735.0,0.177144],[97734.0,0.3608]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.3608],[97766.0,0.11216885],[97796.0,0.32092661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406820818,[[97751.0,0.03681799],[97746.0,0.0164844],[97737.0,0.0304],[97735.0,0.177144],[97734.0,0.3608]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.3608],[97766.0,0.11216885],[97796.0,0.05610094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406821016,[[97751.0,0.03681799],[97746.0,0.0164844],[97737.0,0.0304],[97735.0,0.177144],[97734.0,0.3608]],[[97752.0,0.04825716],[97755.0,0.0324],[97758.0,0.3608],[97766.0,0.11216885],[97770.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406821215,[[97751.0,0.03681799],[97746.0,0.0164844],[97737.0,0.0304],[97735.0,0.177144],[97734.0,0.3608]],[[97758.0,0.3608],[97766.0,0.11216885],[97770.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406821216,[[97751.0,0.03681799],[97746.0,0.0164844],[97744.0,0.12604],[97740.0,0.10045622],[97737.0,0.0304]],[[97758.0,0.3608],[97765.0,0.12604],[97766.0,0.14281556],[97770.0,0.2227583],[97778.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406821414,[[97757.0,0.051093],[97752.0,0.00319398],[97746.0,0.0164844],[97744.0,0.12604],[97741.0,0.051101]],[[97758.0,0.3608],[97765.0,0.12604],[97766.0,0.051089],[97767.0,0.033],[97768.0,0.12282656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406821615,[[97757.0,0.05428698],[97744.0,0.12604],[97741.0,0.051101],[97730.0,0.10045622],[97717.0,0.43467094]],[[97758.0,0.3608],[97765.0,0.12604],[97766.0,0.051089],[97767.0,0.033],[97768.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406821810,[[97757.0,0.05428698],[97746.0,0.3608],[97745.0,0.00958175],[97744.0,0.12604],[97741.0,0.051101]],[[97758.0,0.3608],[97765.0,0.12604],[97766.0,0.051089],[97767.0,0.033],[97768.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406822117,[[97757.0,0.05428698],[97746.0,0.3608],[97744.0,0.12604],[97741.0,0.051101]],[[97758.0,0.3608],[97765.0,0.12604],[97766.0,0.051089],[97767.0,0.033],[97768.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406822118,[[97757.0,0.05428698],[97747.0,0.00958105],[97746.0,0.3608],[97744.0,0.12604],[97741.0,0.051101]],[[97762.0,0.3608],[97765.0,0.051089],[97767.0,0.033],[97768.0,0.15714],[97771.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406822317,[[97758.0,0.00319398],[97757.0,0.051093],[97748.0,0.00958105],[97746.0,0.3608],[97744.0,0.14275763]],[[97762.0,0.3608],[97765.0,0.051089],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406822318,[[97758.0,0.00319398],[97757.0,0.051093],[97748.0,0.00958105],[97746.0,0.3608],[97744.0,0.14275763]],[[97762.0,0.3608],[97764.0,0.051089],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406822520,[[97759.0,0.00319398],[97757.0,0.051093],[97749.0,0.00958105],[97746.0,0.3608],[97744.0,0.14275763]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406822706,[[97760.0,0.00319398],[97757.0,0.051093],[97746.0,0.3608],[97744.0,0.14275763],[97694.0,0.10233809]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406822916,[[97761.0,0.00319398],[97757.0,0.051093],[97747.0,0.00958128],[97746.0,0.3608],[97744.0,0.14275763]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406823209,[[97761.0,0.00319398],[97757.0,0.051093],[97748.0,0.00958128],[97746.0,0.3608],[97744.0,0.12604]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406823509,[[97761.0,0.00319398],[97757.0,0.051093],[97746.0,0.3608],[97744.0,0.12604],[97696.0,0.10233809]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406823702,[[97761.0,0.00319398],[97757.0,0.051093],[97747.0,0.00958139],[97746.0,0.3608],[97744.0,0.12604]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406823902,[[97761.0,0.00319398],[97757.0,0.051093],[97751.0,0.01669921],[97748.0,0.00958139],[97746.0,0.3608]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406824097,[[97761.0,0.00319398],[97757.0,0.051093],[97751.0,0.01669921],[97746.0,0.3608],[97676.0,0.76779788]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406824410,[[97761.0,0.00319398],[97757.0,0.051093],[97751.0,0.01669921],[97746.0,0.3608],[97677.0,0.10233809]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406824708,[[97761.0,0.00319398],[97757.0,0.051093],[97751.0,0.01669921],[97746.0,0.3608],[97678.0,0.10233809]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406824893,[[97761.0,0.00319398],[97757.0,0.051093],[97751.0,0.01669921],[97746.0,0.3608],[97679.0,0.10233809]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406825392,[[97761.0,0.00319398],[97757.0,0.051093],[97751.0,0.01669921],[97746.0,0.3608],[97680.0,0.10233809]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406825594,[[97761.0,0.00319398],[97758.0,0.051092],[97751.0,0.01669921],[97746.0,0.3608],[97681.0,0.10233809]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406826008,[[97761.0,0.00319398],[97758.0,0.051092],[97751.0,0.01669921],[97746.0,0.3608],[97682.0,0.10233809]],[[97762.0,0.3608],[97763.0,0.05109],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406826399,[[97761.0,0.00319398],[97758.0,0.051092],[97751.0,0.01669921],[97746.0,0.3608],[97683.0,0.10233809]],[[97762.0,0.41189],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714],[97789.0,0.051077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406826726,[[97758.0,0.051092],[97751.0,0.01669921],[97746.0,0.3608],[97730.0,0.06587706],[97720.0,0.06587706]],[[97762.0,0.41189],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714],[97789.0,0.051077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406826727,[[97758.0,0.051092],[97751.0,0.01669921],[97746.0,0.3608],[97730.0,0.06587706],[97720.0,0.06587706]],[[97762.0,0.41189],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714],[97771.0,0.06587706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406826908,[[97759.0,0.00319377],[97758.0,0.051092],[97751.0,0.01669921],[97746.0,0.3608],[97730.0,0.06587706]],[[97762.0,0.41189],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714],[97771.0,0.06587706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406827111,[[97760.0,0.00319377],[97758.0,0.051092],[97751.0,0.01669921],[97746.0,0.3608],[97730.0,0.06587706]],[[97762.0,0.41189],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714],[97771.0,0.06587706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406827302,[[97761.0,0.00319377],[97758.0,0.051092],[97751.0,0.01669921],[97746.0,0.3608],[97730.0,0.06587706]],[[97762.0,0.41189],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714],[97771.0,0.06587706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406827505,[[97761.0,0.00319377],[97759.0,0.051092],[97751.0,0.01669921],[97746.0,0.3608],[97730.0,0.06587706]],[[97762.0,0.41189],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714],[97771.0,0.06587706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406828210,[[97761.0,0.00319377],[97755.0,0.051094],[97751.0,0.01669921],[97746.0,0.3608],[97730.0,0.06587706]],[[97762.0,0.41189],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714],[97771.0,0.13175412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406828601,[[97761.0,0.00319377],[97749.0,0.051097],[97746.0,0.3608],[97717.0,0.42952],[97713.0,0.051116]],[[97762.0,0.41189],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714],[97771.0,0.13175412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406828802,[[97740.0,0.12604],[97738.0,0.00958143],[97729.0,0.3608],[97717.0,0.42952],[97710.0,0.06587706]],[[97762.0,0.71877],[97765.0,0.01666238],[97767.0,0.033],[97768.0,0.15714],[97771.0,0.19763118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406829104,[[97744.0,0.0511],[97740.0,0.12604],[97729.0,0.3608],[97724.0,0.07155229],[97720.0,0.09807706]],[[97746.0,0.051099],[97750.0,0.06587706],[97760.0,0.06587706],[97762.0,0.41189],[97765.0,0.01666238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406829301,[[97744.0,0.0511],[97724.0,0.07155229],[97720.0,0.09807706]],[[97746.0,0.051099],[97750.0,0.06587706],[97760.0,0.06587706],[97762.0,0.41189],[97765.0,0.01666238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406829302,[[97744.0,0.0511],[97726.0,0.3608],[97724.0,0.07155229],[97720.0,0.09807706],[97716.0,0.3608]],[[97746.0,0.051099],[97750.0,0.06587706],[97751.0,0.3608],[97758.0,0.12604],[97760.0,0.06587706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406829611,[[97744.0,0.0511],[97736.0,0.12604],[97727.0,0.00958169],[97726.0,0.3608],[97724.0,0.07155229]],[[97745.0,0.02859442],[97746.0,0.051099],[97750.0,0.06587706],[97751.0,0.3608],[97758.0,0.12604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406829815,[[97744.0,0.0511],[97736.0,0.12604],[97733.0,0.00958169],[97726.0,0.3608],[97724.0,0.07155229]],[[97745.0,0.02859442],[97746.0,0.051099],[97750.0,0.09877706],[97751.0,0.3608],[97758.0,0.12604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406830132,[[97744.0,0.0511],[97736.0,0.12604],[97726.0,0.3608],[97725.0,0.00958169],[97724.0,0.07155229]],[[97745.0,0.02859442],[97746.0,0.051099],[97750.0,0.09877706],[97751.0,0.3608],[97758.0,0.12604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406830408,[[97744.0,0.0511],[97736.0,0.12604],[97726.0,0.3608],[97724.0,0.08113398],[97684.0,0.10233809]],[[97745.0,0.02859442],[97746.0,0.051099],[97750.0,0.09877706],[97751.0,0.3608],[97758.0,0.12604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406830601,[[97744.0,0.0511],[97737.0,0.01644977],[97736.0,0.12604],[97726.0,0.3608],[97724.0,0.07155229]],[[97745.0,0.02859442],[97746.0,0.051099],[97750.0,0.0329],[97751.0,0.3608],[97754.0,0.10042106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406831905,[[97744.0,0.0511],[97737.0,0.01644977],[97726.0,0.3608],[97724.0,0.07155229],[97723.0,0.00153493]],[[97745.0,0.02859442],[97746.0,0.051099],[97749.0,0.032],[97750.0,0.0329],[97751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406832211,[[97744.0,0.0511],[97737.0,0.01644977],[97736.0,0.12604],[97733.0,0.02044087],[97726.0,0.3608]],[[97745.0,0.02859442],[97746.0,0.051099],[97749.0,0.032],[97750.0,0.0329],[97751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406832509,[[97734.0,0.12604],[97733.0,0.051105],[97728.0,0.01680636],[97726.0,0.3608],[97724.0,0.02044229]],[[97739.0,0.051103],[97745.0,0.02859442],[97749.0,0.032],[97750.0,0.04936819],[97751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406832708,[[97734.0,0.12604],[97733.0,0.051105],[97726.0,0.3608],[97724.0,0.02044229]],[[97739.0,0.051103],[97745.0,0.02859442],[97749.0,0.032],[97750.0,0.04936819],[97751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406832709,[[97734.0,0.12604],[97733.0,0.051105],[97726.0,0.3608],[97724.0,0.02044229],[97721.0,0.0308]],[[97739.0,0.051103],[97744.0,0.10042106],[97745.0,0.02859442],[97749.0,0.032],[97750.0,0.04936819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406832912,[[97735.0,0.051104],[97734.0,0.12604],[97726.0,0.3608],[97724.0,0.02044229],[97721.0,0.0308]],[[97739.0,0.051103],[97744.0,0.10042106],[97745.0,0.02859442],[97749.0,0.032],[97750.0,0.17540819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406833210,[[97735.0,0.051104],[97734.0,0.12604],[97728.0,0.01694698],[97726.0,0.3608],[97724.0,0.02044229]],[[97739.0,0.051103],[97744.0,0.10042106],[97745.0,0.02859442],[97749.0,0.032],[97750.0,0.17540819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406833412,[[97735.0,0.051104],[97734.0,0.12604],[97726.0,0.3608],[97724.0,0.02044229],[97112.0,0.10159546]],[[97739.0,0.051103],[97744.0,0.10042106],[97745.0,0.02859442],[97749.0,0.032],[97750.0,0.17540819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406833607,[[97728.0,0.051108],[97727.0,0.12604],[97726.0,0.3608],[97725.0,0.01714452],[97724.0,0.00958169]],[[97733.0,0.051106],[97744.0,0.10042106],[97745.0,0.12901548],[97749.0,0.032],[97750.0,0.17540819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406833808,[[97728.0,0.051108],[97726.0,0.3608],[97725.0,0.01714452]],[[97733.0,0.051106],[97744.0,0.10042106],[97745.0,0.12901548],[97750.0,0.17540819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406833809,[[97728.0,0.051108],[97726.0,0.3608],[97725.0,0.14318452],[97722.0,0.00958169],[97710.0,0.051118]],[[97732.0,0.0303],[97733.0,0.051106],[97742.0,0.3608],[97744.0,0.10042106],[97745.0,0.12901548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406834008,[[97728.0,0.051108],[97726.0,0.3608],[97725.0,0.01714452],[97718.0,0.00958169],[97710.0,0.051118]],[[97732.0,0.081407],[97742.0,0.48684],[97744.0,0.10042106],[97745.0,0.12901548],[97750.0,0.10046519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406834307,[[97725.0,0.12604],[97704.0,0.3608],[97670.0,0.10233809],[97650.0,0.10042106],[97613.0,0.16374095]],[[97726.0,0.051109],[97732.0,0.081407],[97742.0,0.48684],[97744.0,0.10042106],[97745.0,0.12901548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406834308,[[97725.0,0.12604],[97704.0,0.3608],[97670.0,0.10233809],[97650.0,0.10042106],[97613.0,0.16374095]],[[97726.0,0.051109],[97732.0,0.0303],[97742.0,0.48684],[97744.0,0.10042106],[97745.0,0.12901548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406834611,[[97725.0,0.12604],[97718.0,0.00958389],[97716.0,0.411914],[97714.0,0.02044087],[97705.0,0.0305]],[[97726.0,0.051109],[97732.0,0.04725368],[97733.0,0.3608],[97735.0,0.10042106],[97742.0,0.48684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406834808,[[97725.0,0.12604],[97716.0,0.411914],[97715.0,0.02645721],[97714.0,0.02044087],[97705.0,0.0305]],[[97726.0,0.051109],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97735.0,0.10042106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406835119,[[97719.0,0.12536],[97718.0,0.051113],[97716.0,0.3608],[97714.0,0.02044087],[97706.0,0.00958389]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97735.0,0.10042106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406835407,[[97719.0,0.176473],[97716.0,0.3608],[97714.0,0.02044087],[97713.0,0.01692354],[97699.0,0.00958389]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406835609,[[97719.0,0.176473],[97716.0,0.3608],[97714.0,0.02044087],[97713.0,0.01692354],[97700.0,0.00958389]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406835907,[[97719.0,0.12536],[97716.0,0.3608],[97714.0,0.02044087],[97713.0,0.01692354],[97696.0,0.00958389]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406836111,[[97722.0,0.051111],[97719.0,0.12536],[97716.0,0.3608],[97714.0,0.02044087],[97713.0,0.01692354]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406836299,[[97722.0,0.051111],[97719.0,0.12536],[97717.0,0.43016],[97716.0,0.3608],[97714.0,0.02044087]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406837112,[[97719.0,0.12536],[97717.0,0.00064],[97716.0,0.3608],[97715.0,0.051115],[97714.0,0.02044087]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406837306,[[97719.0,0.12536],[97716.0,0.411914],[97714.0,0.02044087],[97700.0,0.43012],[97686.0,0.05113]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406837506,[[97719.0,0.12536],[97716.0,0.3608],[97700.0,0.43012],[97686.0,0.05113],[97672.0,0.00958389]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406837706,[[97719.0,0.12536],[97717.0,0.051114],[97716.0,0.3608],[97700.0,0.43012],[97686.0,0.05113]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406838013,[[97719.0,0.12536],[97718.0,0.051113],[97716.0,0.3608],[97700.0,0.43012],[97686.0,0.05113]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406838213,[[97718.0,0.1254],[97716.0,0.3608],[97700.0,0.43012],[97686.0,0.05113],[97672.0,0.00958389]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406838514,[[97718.0,0.1254],[97716.0,0.3608],[97715.0,0.051115],[97700.0,0.43012],[97686.0,0.05113]],[[97724.0,0.0306],[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406838915,[[97718.0,0.1254],[97716.0,0.3608],[97715.0,0.051115],[97700.0,0.43012],[97686.0,0.05113]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97866.0,1.02288589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406839105,[[97718.0,0.1254],[97716.0,0.3608],[97712.0,0.02044608],[97700.0,0.43012],[97686.0,0.05113]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97745.0,0.22272314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406839302,[[97718.0,0.1254],[97716.0,0.3608],[97712.0,0.02044608],[97706.0,0.00958389],[97700.0,0.43012]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97742.0,0.57908657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406839518,[[97718.0,0.1254],[97716.0,0.3608],[97712.0,0.02044608],[97707.0,0.00958389],[97700.0,0.43012]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97742.0,0.48736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406839813,[[97718.0,0.1254],[97716.0,0.3608],[97712.0,0.02044608],[97708.0,0.00958389],[97700.0,0.43012]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97742.0,0.48736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406840011,[[97718.0,0.1254],[97716.0,0.3608],[97712.0,0.02044608],[97700.0,0.43012]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97742.0,0.48736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406840012,[[97718.0,0.1254],[97716.0,0.3608],[97712.0,0.03723328],[97709.0,0.00958389],[97700.0,0.43012]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97742.0,0.48736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406840209,[[97718.0,0.1254],[97716.0,0.3608],[97712.0,0.03723328],[97710.0,0.00958389],[97700.0,0.43012]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97742.0,0.48736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406840512,[[97718.0,0.051113],[97716.0,0.3608],[97712.0,0.03723328],[97711.0,0.00958389],[97700.0,0.43012]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97742.0,0.48736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406840817,[[97718.0,0.051113],[97716.0,0.3608],[97712.0,0.03723328],[97700.0,0.43012]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97742.0,0.48736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406840818,[[97718.0,0.176513],[97716.0,0.3608],[97712.0,0.0167872],[97700.0,0.43012],[97655.0,0.11192198]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97739.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406841020,[[97718.0,0.176513],[97716.0,0.3608],[97700.0,0.43012],[97656.0,0.00958389],[97628.0,0.10233809]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97738.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406841207,[[97718.0,0.176513],[97716.0,0.3608],[97700.0,0.43012],[97657.0,0.00958389],[97628.0,0.10233809]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97738.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406841514,[[97718.0,0.176513],[97716.0,0.3608],[97711.0,0.01692451],[97700.0,0.43012],[97658.0,0.00958389]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97738.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406841814,[[97718.0,0.176513],[97716.0,0.3608],[97711.0,0.01692451],[97700.0,0.43012]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97738.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406841815,[[97718.0,0.176513],[97716.0,0.3608],[97711.0,0.01692451],[97700.0,0.43012],[97651.0,0.00958389]],[[97725.0,0.05111],[97731.0,0.0319],[97732.0,0.04725368],[97733.0,0.3608],[97738.0,0.09172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406842012,[[97716.0,0.3608],[97711.0,0.01692451],[97700.0,0.53054106],[97652.0,0.64778389],[89127.0,0.12750532]],[[97725.0,0.05111],[97732.0,0.04725368],[97733.0,0.3608],[97738.0,0.09172656],[97742.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406842207,[[97725.0,0.051109],[97720.0,0.1254],[97716.0,0.3608],[97712.0,0.0301],[97711.0,0.01692451]],[[97732.0,0.04725368],[97733.0,0.3608],[97739.0,0.21712656],[97742.0,0.3608],[97749.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406842408,[[97726.0,0.051109],[97720.0,0.1254],[97716.0,0.3608],[97712.0,0.0301],[97711.0,0.01692451]],[[97729.0,0.051108],[97732.0,0.04725368],[97733.0,0.3608],[97739.0,0.21712656],[97740.0,0.10042106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406842713,[[97726.0,0.051109],[97720.0,0.1254],[97716.0,0.3608],[97712.0,0.0301],[97711.0,0.01692451]],[[97728.0,0.051108],[97732.0,0.04725368],[97733.0,0.3608],[97739.0,0.21712656],[97740.0,0.10042106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406843015,[[97726.0,0.051109],[97720.0,0.1254],[97716.0,0.3608],[97712.0,0.0301],[97711.0,0.01692451]],[[97728.0,0.051108],[97732.0,0.04725368],[97733.0,0.3608],[97739.0,0.09172656],[97740.0,0.20084212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406843205,[[97726.0,0.051109],[97720.0,0.1254],[97716.0,0.3608],[97712.0,0.0629],[97711.0,0.01692451]],[[97728.0,0.051108],[97732.0,0.04725368],[97733.0,0.3608],[97739.0,0.09172656],[97740.0,0.32624212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406843410,[[97726.0,0.051109],[97720.0,0.1254],[97716.0,0.3608],[97712.0,0.0629],[97711.0,0.01692451]],[[97728.0,0.051108],[97732.0,0.04725368],[97733.0,0.3608],[97740.0,0.31754762],[97747.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406843916,[[97726.0,0.051109],[97716.0,0.3608],[97712.0,0.0629],[97688.0,0.00958389],[97644.0,0.10233809]],[[97732.0,0.04725368],[97733.0,0.3608],[97740.0,0.31754762],[97747.0,0.12230208],[98574.0,0.1273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406844114,[[97722.0,0.1254],[97716.0,0.3608],[97712.0,0.0629],[97700.0,0.52990106],[97687.0,0.00958389]],[[97732.0,0.04725368],[97733.0,0.3608],[97740.0,0.31754762],[97747.0,0.12230208],[98574.0,0.1273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406844411,[[97722.0,0.1254],[97720.0,0.051112],[97716.0,0.3608],[97712.0,0.0629],[97700.0,0.53054106]],[[97731.0,0.051107],[97732.0,0.0303],[97733.0,0.46122106],[97740.0,0.21712656],[97747.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406844618,[[97722.0,0.1254],[97720.0,0.051112],[97716.0,0.3608],[97712.0,0.0629],[97700.0,0.53054106]],[[97729.0,0.051108],[97732.0,0.0303],[97733.0,0.46174107],[97740.0,0.21712656],[97747.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406844811,[[97722.0,0.176511],[97716.0,0.3608],[97712.0,0.0629],[97700.0,0.53054106],[97688.0,0.00958389]],[[97729.0,0.051108],[97732.0,0.0303],[97733.0,0.46174107],[97740.0,0.21712656],[97747.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406845011,[[97722.0,0.176511],[97716.0,0.3608],[97712.0,0.0629],[97700.0,0.53054106],[97687.0,0.00958389]],[[97729.0,0.051108],[97732.0,0.0303],[97733.0,0.46174107],[97740.0,0.21712656],[97747.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406845210,[[97722.0,0.176511],[97716.0,0.3608],[97712.0,0.0629],[97700.0,0.53054106],[97688.0,0.00958389]],[[97729.0,0.051108],[97732.0,0.0303],[97733.0,0.46174107],[97740.0,0.21712656],[97747.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406845410,[[97722.0,0.176511],[97716.0,0.3608],[97712.0,0.0629],[97700.0,0.53054106]],[[97729.0,0.051108],[97732.0,0.0303],[97733.0,0.46174107],[97740.0,0.21712656],[97747.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406845411,[[97722.0,0.176511],[97716.0,0.3608],[97712.0,0.0629],[97700.0,0.53054106],[97687.0,0.00958389]],[[97729.0,0.051108],[97732.0,0.0303],[97733.0,0.46174107],[97740.0,0.21712656],[97747.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406845621,[[97722.0,0.176511],[97716.0,0.3608],[97712.0,0.0629],[97700.0,0.53054106],[97688.0,0.00958389]],[[97729.0,0.051108],[97732.0,0.0303],[97733.0,0.46174107],[97740.0,0.21712656],[97747.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406845921,[[97723.0,0.05264593],[97722.0,0.1254],[97716.0,0.3608],[97712.0,0.0629],[97700.0,0.53054106]],[[97729.0,0.051108],[97732.0,0.0303],[97733.0,0.46174107],[97740.0,0.21712656],[97747.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406846122,[[97723.0,0.05264593],[97722.0,0.1254],[97721.0,0.01702341],[97716.0,0.3608],[97712.0,0.0629]],[[97729.0,0.051108],[97732.0,0.04729494],[97733.0,0.46174107],[97740.0,0.21712656],[97747.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406848515,[[97723.0,0.05264593],[97722.0,0.1254],[97721.0,0.01702341],[97716.0,0.3608],[97712.0,0.0629]],[[97729.0,0.051108],[97732.0,0.04729494],[97733.0,0.46174107],[97740.0,0.21712656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406848516,[[97723.0,0.05264593],[97722.0,0.1254],[97721.0,0.01702341],[97716.0,0.3608],[97712.0,0.0629]],[[97729.0,0.051108],[97732.0,0.04729494],[97733.0,0.46174107],[97740.0,0.22582106],[97749.0,0.12212656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406848707,[[97723.0,0.00153493],[97722.0,0.1254],[97718.0,0.051113],[97716.0,0.3608],[97712.0,0.07248389]],[[97732.0,0.04729494],[97733.0,0.46174107],[97740.0,0.22582106],[97749.0,0.12212656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406848708,[[97723.0,0.00153493],[97722.0,0.1254],[97718.0,0.051113],[97716.0,0.3608],[97712.0,0.07248389]],[[97732.0,0.04729494],[97733.0,0.46174107],[97740.0,0.22582106],[97749.0,0.12212656],[97796.0,0.27604011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406848907,[[97723.0,0.00153493],[97722.0,0.1254],[97718.0,0.051113],[97716.0,0.3608],[97712.0,0.0629]],[[97725.0,0.05111],[97732.0,0.04729494],[97733.0,0.46174107],[97740.0,0.22582106],[97744.0,0.07154608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406849114,[[97723.0,0.00153493],[97722.0,0.1254],[97718.0,0.051113],[97716.0,0.3608],[97712.0,0.0301]],[[97725.0,0.05111],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.46174107],[97740.0,0.22582106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406849315,[[97723.0,0.00153493],[97716.0,0.3608],[97712.0,0.051116],[97706.0,0.00958389],[97701.0,0.0329]],[[97725.0,0.05111],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.46174107],[97740.0,0.22582106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406849615,[[97723.0,0.00153493],[97716.0,0.4862],[97713.0,0.051116],[97701.0,0.04248389],[97699.0,0.0322]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.46174107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406849814,[[97723.0,0.00153493],[97716.0,0.4862],[97714.0,0.051115],[97710.0,0.01689201],[97701.0,0.0329]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.46174107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406850027,[[97723.0,0.00153493],[97716.0,0.48684],[97715.0,0.051115],[97710.0,0.01689201],[97701.0,0.0329]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.46174107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406850222,[[97723.0,0.00153493],[97716.0,0.48684],[97715.0,0.051115],[97701.0,0.0329],[97699.0,0.0322]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.46174107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406850725,[[97723.0,0.00153493],[97716.0,0.537954],[97701.0,0.0329],[97699.0,0.0322],[97690.0,0.06593417]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.49318835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406851223,[[97723.0,0.00153493],[97717.0,0.051114],[97716.0,0.12604],[97715.0,0.3608],[97709.0,0.01713648]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406851411,[[97723.0,0.00153493],[97716.0,0.12604],[97715.0,0.3608],[97709.0,0.01713648]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406851412,[[97723.0,0.00153493],[97719.0,0.051113],[97716.0,0.1254],[97715.0,0.3608],[97709.0,0.01713648]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.17269494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406853923,[[97723.0,0.00153493],[97719.0,0.051113],[97715.0,0.4862],[97709.0,0.01713648],[97630.0,0.10233809]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.17269494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406854117,[[97723.0,0.00153493],[97719.0,0.051113],[97715.0,0.4862],[97709.0,0.01713648],[97700.0,0.42948]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406855716,[[97723.0,0.00153493],[97719.0,0.051113],[97715.0,0.4862],[97709.0,0.01713648],[97705.0,0.04008389]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406856221,[[97723.0,0.00153493],[97719.0,0.051113],[97715.0,0.4862],[97709.0,0.01713648],[97705.0,0.0305]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406856616,[[97723.0,0.00153493],[97719.0,0.051113],[97715.0,0.4862],[97705.0,0.0305],[97704.0,0.37038389]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406856814,[[97723.0,0.00153493],[97719.0,0.051113],[97715.0,0.4862],[97705.0,0.0305],[97704.0,0.3608]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406857425,[[97723.0,0.00153493],[97719.0,0.051113],[97717.0,0.01651937],[97715.0,0.4862],[97705.0,0.0305]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406858819,[[97723.0,0.00153493],[97719.0,0.051113],[97715.0,0.4862],[97705.0,0.0305],[97701.0,0.04248389]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406859021,[[97723.0,0.00153493],[97719.0,0.051113],[97715.0,0.4862],[97705.0,0.0305],[97701.0,0.0329]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406859226,[[97723.0,0.00153493],[97719.0,0.051113],[97715.0,0.4862],[97705.0,0.0305],[97701.0,0.04248389]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406859613,[[97723.0,0.00153493],[97719.0,0.06801417],[97715.0,0.4862],[97705.0,0.0305],[97702.0,0.00958389]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406860028,[[97723.0,0.00153493],[97719.0,0.06801417],[97715.0,0.4862],[97705.0,0.0305],[97701.0,0.04248389]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406860227,[[97723.0,0.00153493],[97719.0,0.06801417],[97715.0,0.4862],[97705.0,0.0305],[97702.0,0.00958389]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406860522,[[97723.0,0.00153493],[97719.0,0.06801417],[97715.0,0.4862],[97705.0,0.0305],[97703.0,0.00958389]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406860724,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97705.0,0.04008389]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406860921,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97706.0,0.00958389]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406861119,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97707.0,0.03002914]],[[97724.0,0.3608],[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406861313,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97708.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97744.0,0.43234608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406861727,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97709.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97744.0,0.43234608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406861917,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97744.0,0.43234608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406861918,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97708.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97744.0,0.43234608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406862118,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97708.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.61858835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406862313,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97709.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.61858835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406862518,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97710.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.61858835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406862719,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97708.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.61858835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406862927,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97709.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.61858835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406863127,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97710.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.61858835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406863319,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97711.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406863520,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97712.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406863721,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97708.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406863922,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97709.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406864118,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97710.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406864432,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97711.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406864620,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97712.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406864818,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406864819,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97713.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406865036,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97708.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406865239,[[97723.0,0.00153493],[97720.0,0.051112],[97719.0,0.01690117],[97715.0,0.4862],[97709.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406865432,[[97723.0,0.00153493],[97720.0,0.051112],[97715.0,0.4862],[97710.0,0.00958389],[97601.0,0.26816984]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406865629,[[97723.0,0.00153493],[97720.0,0.051112],[97715.0,0.4862],[97711.0,0.00958389],[97680.0,0.16827226]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406865822,[[97723.0,0.00153493],[97720.0,0.051112],[97715.0,0.4862],[97712.0,0.00958389],[97680.0,0.16827226]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406866127,[[97723.0,0.00153493],[97720.0,0.051112],[97718.0,0.01692461],[97715.0,0.4862],[97705.0,0.04008389]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406867133,[[97723.0,0.00153493],[97720.0,0.051112],[97718.0,0.01692461],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.55265418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406867728,[[97723.0,0.00153493],[97720.0,0.051112],[97718.0,0.01692461],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97729.0,0.09172656],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406867729,[[97723.0,0.00153493],[97720.0,0.051112],[97718.0,0.01692461],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97729.0,0.09172656],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406868526,[[97723.0,0.00153493],[97720.0,0.051112],[97718.0,0.01692461],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406868527,[[97723.0,0.00153493],[97720.0,0.051112],[97718.0,0.01692461],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97728.0,0.09172656],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406869936,[[97723.0,0.00153493],[97720.0,0.051112],[97715.0,0.4862],[97705.0,0.0305],[97671.0,0.10233809]],[[97725.0,0.05111],[97728.0,0.09172656],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406870234,[[97723.0,0.00153493],[97720.0,0.051112],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406870235,[[97723.0,0.00153493],[97720.0,0.051112],[97715.0,0.4862],[97705.0,0.0305],[97692.0,0.00958389]],[[97725.0,0.05111],[97729.0,0.09172656],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406870530,[[97723.0,0.00153493],[97720.0,0.051112],[97715.0,0.4862],[97708.0,0.00958389],[97705.0,0.0305]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97760.0,0.28028811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406871036,[[97723.0,0.00153493],[97720.0,0.051112],[97715.0,0.4862],[97709.0,0.00958389],[97705.0,0.0305]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97735.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406871328,[[97723.0,0.00153493],[97720.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97710.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97735.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406871532,[[97723.0,0.00153493],[97720.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97711.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97735.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406871728,[[97723.0,0.00153493],[97720.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97712.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97735.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406871919,[[97723.0,0.00153493],[97720.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97708.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97735.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406872120,[[97723.0,0.00153493],[97716.0,0.01686249],[97715.0,0.4862],[97709.0,0.00958389],[97563.0,0.31924542]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97735.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406872327,[[97723.0,0.00153493],[97721.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97710.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.12312656],[97731.0,0.0316],[97732.0,0.04729494],[97735.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406872525,[[97723.0,0.00153493],[97721.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97711.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97735.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406872728,[[97723.0,0.00153493],[97721.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97708.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97736.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406872931,[[97723.0,0.00153493],[97721.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97709.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97736.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406873149,[[97723.0,0.00153493],[97721.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97710.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97736.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406873338,[[97723.0,0.00153493],[97721.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97711.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97736.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406873546,[[97723.0,0.00153493],[97721.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97705.0,0.04008389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97736.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406873839,[[97723.0,0.00153493],[97721.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97736.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406875434,[[97723.0,0.00153493],[97721.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97733.0,0.42725418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406875634,[[97723.0,0.00153493],[97721.0,0.051112],[97716.0,0.01686249],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97733.0,0.55209418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406876231,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.01686249],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97733.0,0.55209418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406876232,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.01686249],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97733.0,0.19129418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406876435,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.01686249],[97715.0,0.4862],[97705.0,0.0305]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97733.0,0.19077417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406877337,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.01686249],[97715.0,0.4862],[97706.0,0.0204462]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.12332656],[97732.0,0.04729494],[97733.0,0.19077417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406877737,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.01686249],[97715.0,0.4862],[97706.0,0.0204462]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.1390215],[97733.0,0.19077417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406878542,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.14166249],[97715.0,0.3608],[97706.0,0.0204462]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.28250073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406879637,[[97723.0,0.00153493],[97717.0,0.051114],[97716.0,0.14166249],[97715.0,0.3608],[97706.0,0.0204462]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.28250073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406880045,[[97723.0,0.00153493],[97718.0,0.051113],[97716.0,0.14166249],[97715.0,0.3608],[97706.0,0.0204462]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.28250073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406880244,[[97723.0,0.00153493],[97718.0,0.051113],[97716.0,0.14166249],[97715.0,0.3608],[97706.0,0.03003009]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.19077417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406880431,[[97723.0,0.00153493],[97716.0,0.14166249],[97715.0,0.3608],[97706.0,0.03003009]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.19077417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406880432,[[97723.0,0.00153493],[97720.0,0.051112],[97716.0,0.14166249],[97715.0,0.3608],[97706.0,0.0204462]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.19077417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406880638,[[97723.0,0.00153493],[97720.0,0.051112],[97716.0,0.15124638],[97715.0,0.3608],[97706.0,0.0204462]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406880838,[[97723.0,0.00153493],[97720.0,0.051112],[97716.0,0.14166249],[97715.0,0.3608],[97707.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406881039,[[97723.0,0.00153493],[97720.0,0.051112],[97716.0,0.14166249],[97715.0,0.3608],[97708.0,0.00958389]],[[97725.0,0.05111],[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.04729494],[97733.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406881235,[[97723.0,0.00153493],[97722.0,0.051111],[97717.0,0.00958389],[97716.0,0.14166249],[97715.0,0.3608]],[[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.09840094],[97740.0,0.12230208],[97748.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406881441,[[97723.0,0.00153493],[97722.0,0.051111],[97718.0,0.00958389],[97716.0,0.14166249],[97715.0,0.3608]],[[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.09840094],[97733.0,0.06593417],[97740.0,0.19073417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406881639,[[97723.0,0.00153493],[97722.0,0.051111],[97719.0,0.00958389],[97716.0,0.14166249],[97715.0,0.3608]],[[97730.0,0.0314],[97731.0,0.0316],[97732.0,0.09840094],[97733.0,0.06593417],[97740.0,0.19073417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406881839,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.14166249],[97715.0,0.3608],[97684.0,0.10233809]],[[97731.0,0.0316],[97732.0,0.09840094],[97733.0,0.06593417],[97740.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406881840,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.14166249],[97715.0,0.3608],[97684.0,0.10233809]],[[97731.0,0.0316],[97732.0,0.09840094],[97733.0,0.06593417],[97740.0,0.06593417],[98431.0,0.10219082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406882040,[[97723.0,0.00153493],[97722.0,0.051111],[97717.0,0.00958372],[97716.0,0.14166249],[97715.0,0.3608]],[[97731.0,0.0316],[97732.0,0.09840094],[97733.0,0.06593417],[97739.0,0.1248],[97740.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406882237,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.14166249],[97715.0,0.3608],[97700.0,0.49609417]],[[97731.0,0.0316],[97732.0,0.09840094],[97733.0,0.06593417],[97739.0,0.1248],[97740.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406882438,[[97724.0,0.00958374],[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.14166249],[97715.0,0.3608]],[[97731.0,0.0316],[97732.0,0.09840094],[97733.0,0.06593417],[97739.0,0.1248],[97740.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406882646,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.14166249],[97715.0,0.3608],[97700.0,0.49541417]],[[97731.0,0.0316],[97732.0,0.09840094],[97733.0,0.06593417],[97739.0,0.1248],[97740.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406882845,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.14166249],[97715.0,0.3608],[97700.0,0.49605417]],[[97731.0,0.0316],[97732.0,0.09840094],[97733.0,0.06593417],[97739.0,0.1248],[97740.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406883548,[[97723.0,0.00153493],[97722.0,0.051111],[97716.0,0.14166249],[97715.0,0.3608],[97700.0,0.49605417]],[[97731.0,0.0316],[97732.0,0.09840094],[97733.0,0.06593417],[97738.0,0.1248],[97740.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406884044,[[97724.0,0.00958374],[97723.0,0.36233493],[97716.0,0.14166249],[97715.0,0.3608],[97710.0,0.06593417]],[[97731.0,0.0316],[97732.0,0.0303],[97733.0,0.06593417],[97740.0,0.11703617],[97753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406884346,[[97727.0,0.051109],[97725.0,0.01277827],[97723.0,0.36233493],[97716.0,0.14166249],[97715.0,0.3608]],[[97731.0,0.0316],[97732.0,0.0303],[97733.0,0.06593417],[97740.0,0.24183617],[97753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406884545,[[97728.0,0.00319453],[97727.0,0.051109],[97723.0,0.36233493],[97717.0,0.0313],[97716.0,0.14166249]],[[97731.0,0.0316],[97732.0,0.0303],[97740.0,0.30777034],[97753.0,0.3608],[97870.0,2.05569417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406884746,[[97729.0,0.00319453],[97727.0,0.051109],[97724.0,0.1248],[97723.0,0.36233493],[97717.0,0.0313]],[[97731.0,0.0316],[97732.0,0.0303],[97735.0,0.46990423],[97740.0,0.18297034],[97753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406884973,[[97727.0,0.051109],[97724.0,0.1248],[97723.0,0.36233493],[97717.0,0.0313],[97446.0,0.05211303]],[[97731.0,0.0316],[97732.0,0.0303],[97735.0,0.46990423],[97740.0,0.18297034],[97753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406884974,[[97727.0,0.051109],[97724.0,0.1248],[97723.0,0.36233493],[97717.0,0.0313],[97446.0,0.05211303]],[[97731.0,0.0316],[97732.0,0.0303],[97735.0,0.09232657],[97740.0,0.18297034],[97742.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406885138,[[97728.0,0.00958347],[97727.0,0.051109],[97724.0,0.1248],[97723.0,0.36233493],[97717.0,0.0313]],[[97731.0,0.0316],[97732.0,0.0303],[97735.0,0.09232657],[97740.0,0.18297034],[97742.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406885139,[[97728.0,0.00958347],[97727.0,0.051109],[97724.0,0.1248],[97723.0,0.36233493],[97717.0,0.0313]],[[97731.0,0.0316],[97732.0,0.0303],[97735.0,0.09172656],[97738.0,0.01670399],[97740.0,0.18297034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406885342,[[97729.0,0.01277796],[97724.0,0.1248],[97723.0,0.36233493],[97717.0,0.0313],[97692.0,0.10233809]],[[97731.0,0.0316],[97732.0,0.0303],[97735.0,0.09172656],[97740.0,0.18297034],[97768.0,0.02044607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406885539,[[97730.0,0.05430149],[97724.0,0.1248],[97723.0,0.36233493],[97717.0,0.0313],[97692.0,0.10233809]],[[97732.0,0.0303],[97735.0,0.09172656],[97740.0,0.13186834],[97762.0,0.37616001],[97768.0,0.02044607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406885745,[[97731.0,0.3735776],[97724.0,0.1569],[97723.0,0.36233493],[97720.0,0.06593417],[97718.0,0.0315]],[[97735.0,0.09172656],[97740.0,0.06593417],[97746.0,0.051099],[97747.0,0.0302],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406885934,[[97734.0,0.051105],[97732.0,0.00319449],[97731.0,0.3608],[97727.0,0.01712594],[97724.0,0.1569]],[[97735.0,0.05978378],[97747.0,0.0629],[97748.0,0.16997124],[97750.0,0.06593417],[97751.0,0.175897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406886139,[[97734.0,0.13438311],[97731.0,0.3608],[97727.0,0.01712594],[97724.0,0.0321],[97707.0,0.10233809]],[[97741.0,0.18823625],[97747.0,0.0629],[97748.0,0.16997124],[97751.0,0.051097],[97755.0,0.18318067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406886345,[[97735.0,0.00958311],[97734.0,0.1248],[97731.0,0.3608],[97727.0,0.01712594],[97724.0,0.0321]],[[97741.0,0.18823625],[97747.0,0.0629],[97748.0,0.16997124],[97751.0,0.051097],[97755.0,0.30746066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406886542,[[97734.0,0.1248],[97731.0,0.3608],[97727.0,0.01712594],[97724.0,0.0321]],[[97741.0,0.18823625],[97747.0,0.0629],[97748.0,0.16997124],[97751.0,0.051097],[97755.0,0.30746066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406886543,[[97734.0,0.1248],[97731.0,0.3608],[97727.0,0.01712594],[97724.0,0.0321],[97721.0,0.00958311]],[[97747.0,0.0629],[97750.0,0.06593417],[97757.0,0.17339508],[97759.0,0.05224466],[97765.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406886747,[[97734.0,0.1248],[97731.0,0.3608],[97730.0,0.06593417],[97727.0,0.01712594],[97724.0,0.0321]],[[97747.0,0.0327],[97750.0,0.06593417],[97757.0,0.175893],[97759.0,0.05224466],[97761.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406886947,[[97735.0,0.0313],[97734.0,0.1248],[97731.0,0.3608],[97730.0,0.06593417],[97727.0,0.01712594]],[[97747.0,0.0327],[97750.0,0.06593417],[97757.0,0.175893],[97758.0,0.0302],[97759.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406887251,[[97736.0,0.00958311],[97735.0,0.0313],[97734.0,0.1248],[97731.0,0.3608],[97730.0,0.06593417]],[[97747.0,0.0327],[97750.0,0.06593417],[97757.0,0.175893],[97758.0,0.0302],[97759.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406887448,[[97737.0,0.00958311],[97735.0,0.0313],[97734.0,0.1248],[97731.0,0.3608],[97730.0,0.06593417]],[[97747.0,0.0327],[97750.0,0.06593417],[97753.0,0.37763459],[97757.0,0.175893],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406887748,[[97742.0,0.0511],[97739.0,0.3608],[97738.0,0.00958311],[97735.0,0.0313],[97734.0,0.1248]],[[97747.0,0.0327],[97750.0,0.06593417],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406887950,[[97742.0,0.0511],[97739.0,0.3608],[97735.0,0.0313]],[[97747.0,0.0327],[97750.0,0.06593417],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406887951,[[97742.0,0.1759],[97739.0,0.3608],[97735.0,0.0313],[97703.0,0.10233809],[97630.0,0.26816984]],[[97747.0,0.0327],[97752.0,0.06593417],[97753.0,0.4292506],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406888142,[[97742.0,0.1759],[97735.0,0.0313],[97715.0,0.3608],[97703.0,0.10233809],[97628.0,0.26816984]],[[97747.0,0.0327],[97752.0,0.06593417],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406888343,[[97743.0,0.03393117],[97742.0,0.1759],[97739.0,0.3608],[97735.0,0.0313]],[[97747.0,0.0327],[97752.0,0.06593417],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406888344,[[97743.0,0.03393117],[97742.0,0.1759],[97739.0,0.3608],[97736.0,0.00958218],[97735.0,0.0313]],[[97747.0,0.0327],[97752.0,0.11703017],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406888643,[[97745.0,0.00140565],[97744.0,0.03393117],[97742.0,0.1759],[97739.0,0.3608],[97736.0,0.00958206]],[[97747.0,0.0327],[97752.0,0.11703017],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406888847,[[97746.0,0.03393117],[97745.0,0.00140565],[97742.0,0.1248],[97739.0,0.3608],[97736.0,0.00958206]],[[97747.0,0.0327],[97752.0,0.06593417],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406889050,[[97746.0,0.03393117],[97745.0,0.00140565],[97742.0,0.1248],[97739.0,0.3608],[97738.0,0.051103]],[[97747.0,0.0327],[97750.0,0.051097],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406889445,[[97746.0,0.03393117],[97745.0,0.00140565],[97742.0,0.1248],[97739.0,0.411902],[97726.0,0.00958213]],[[97747.0,0.0327],[97750.0,0.051097],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406889642,[[97746.0,0.03393117],[97742.0,0.1248],[97739.0,0.411902]],[[97747.0,0.0327],[97750.0,0.051097],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406889643,[[97746.0,0.03393117],[97742.0,0.1248],[97741.0,0.01690324],[97739.0,0.411902],[97727.0,0.00958213]],[[97747.0,0.0327],[97750.0,0.051097],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406889847,[[97746.0,0.00140565],[97742.0,0.1248],[97739.0,0.411902],[97727.0,0.00958213],[97692.0,0.10233809]],[[97747.0,0.0327],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302],[97766.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406890043,[[97746.0,0.00140565],[97741.0,0.1248],[97728.0,0.00958213],[97715.0,0.3608],[97692.0,0.10233809]],[[97747.0,0.0327],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302],[97766.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406890044,[[97746.0,0.00140565],[97741.0,0.1248],[97728.0,0.00958213],[97715.0,0.3608],[97692.0,0.10233809]],[[97747.0,0.0327],[97748.0,0.051098],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406890245,[[97746.0,0.00140565],[97735.0,0.1248],[97728.0,0.00958213],[97724.0,0.46234],[97715.0,0.3608]],[[97747.0,0.0327],[97748.0,0.051098],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406890442,[[97746.0,0.00140565],[97735.0,0.1248],[97724.0,0.46166],[97719.0,0.00958213],[97715.0,0.3608]],[[97747.0,0.0327],[97748.0,0.051098],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406890638,[[97746.0,0.00140565],[97735.0,0.1248],[97724.0,0.46166],[97720.0,0.00958213],[97715.0,0.3608]],[[97747.0,0.0327],[97748.0,0.051098],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406890846,[[97746.0,0.00140565],[97735.0,0.1248],[97724.0,0.46166],[97715.0,0.3608]],[[97747.0,0.0327],[97748.0,0.051098],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406890847,[[97746.0,0.00140565],[97735.0,0.1248],[97724.0,0.46166],[97721.0,0.00958213],[97715.0,0.3608]],[[97747.0,0.0327],[97748.0,0.051098],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406891040,[[97746.0,0.00140565],[97724.0,0.46166],[97715.0,0.3608]],[[97747.0,0.0327],[97748.0,0.051098],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406891041,[[97746.0,0.00140565],[97730.0,0.01695906],[97724.0,0.46166],[97719.0,0.00958213],[97715.0,0.3608]],[[97747.0,0.0327],[97748.0,0.051098],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406891242,[[97746.0,0.00140565],[97735.0,0.051104],[97734.0,0.1248],[97732.0,0.03382263],[97730.0,0.01695906]],[[97747.0,0.0327],[97748.0,0.051098],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406891437,[[97746.0,0.00140565],[97734.0,0.1248],[97732.0,0.03382263],[97730.0,0.01695906],[97712.0,0.07333006]],[[97747.0,0.0327],[97748.0,0.051098],[97753.0,0.3781546],[97757.0,0.1248],[97758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406891652,[[97746.0,0.00140565],[97734.0,0.1248],[97732.0,0.03382263],[97730.0,0.01695906],[97726.0,0.051109]],[[97753.0,0.36132001],[97756.0,0.051094],[97758.0,0.0302],[97767.0,0.12230208],[97776.0,0.18266066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406891949,[[97749.0,0.00140565],[97742.0,0.1248],[97732.0,0.03382263],[97730.0,0.01695906],[97726.0,0.3608]],[[97753.0,0.411896],[97756.0,0.06593417],[97758.0,0.0618],[97760.0,0.06593417],[97766.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406892138,[[97749.0,0.00140565],[97747.0,0.051098],[97742.0,0.1248],[97739.0,0.3608],[97732.0,0.03382263]],[[97753.0,0.411896],[97756.0,0.06593417],[97758.0,0.0618],[97760.0,0.06593417],[97766.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406892451,[[97749.0,0.00140565],[97747.0,0.051098],[97742.0,0.1248],[97739.0,0.3608],[97731.0,0.392]],[[97753.0,0.411896],[97756.0,0.08260528],[97758.0,0.0618],[97760.0,0.06593417],[97761.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406892657,[[97749.0,0.00140565],[97742.0,0.1248],[97739.0,0.3608],[97731.0,0.392]],[[97753.0,0.411896],[97756.0,0.08260528],[97758.0,0.0618],[97760.0,0.06593417],[97761.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406892658,[[97751.0,0.051096],[97749.0,0.00140565],[97742.0,0.1248],[97739.0,0.3608],[97731.0,0.392]],[[97753.0,0.3608],[97756.0,0.06593417],[97758.0,0.0618],[97760.0,0.06593417],[97761.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406892952,[[97752.0,0.00140565],[97751.0,0.051096],[97742.0,0.1248],[97739.0,0.3608],[97731.0,0.392]],[[97753.0,0.3608],[97758.0,0.0618],[97759.0,0.04887291],[97760.0,0.051092],[97762.0,0.48616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406893138,[[97752.0,0.00140565],[97751.0,0.051096],[97742.0,0.1248],[97739.0,0.3608],[97731.0,0.392]],[[97753.0,0.3608],[97758.0,0.0618],[97759.0,0.04887291],[97760.0,0.051092],[97762.0,0.61802835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406893647,[[97752.0,0.00140565],[97751.0,0.051096],[97743.0,0.03366364],[97742.0,0.1248],[97740.0,0.0314]],[[97753.0,0.3608],[97758.0,0.0618],[97759.0,0.04887291],[97760.0,0.051092],[97762.0,0.61802835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406893951,[[97752.0,0.00140565],[97751.0,0.051096],[97742.0,0.1248],[97740.0,0.0314],[97714.0,0.00958213]],[[97753.0,0.3608],[97758.0,0.0618],[97759.0,0.04887291],[97760.0,0.051092],[97762.0,0.49322835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406894140,[[97752.0,0.00140565],[97751.0,0.051096],[97742.0,0.1248],[97740.0,0.0314],[97713.0,0.00958213]],[[97753.0,0.3608],[97758.0,0.0618],[97759.0,0.04887291],[97760.0,0.051092],[97762.0,0.49322835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406894340,[[97752.0,0.00140565],[97751.0,0.051096],[97742.0,0.1248],[97740.0,0.0314]],[[97753.0,0.3608],[97758.0,0.0618],[97759.0,0.04887291],[97760.0,0.051092],[97762.0,0.49322835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406894341,[[97752.0,0.00140565],[97751.0,0.051096],[97743.0,0.03365526],[97742.0,0.1248],[97740.0,0.0314]],[[97753.0,0.3608],[97758.0,0.0618],[97759.0,0.04887291],[97760.0,0.051092],[97762.0,0.49322835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406894542,[[97752.0,0.00140565],[97751.0,0.051096],[97742.0,0.1248],[97740.0,0.0314],[97713.0,0.00958213]],[[97753.0,0.3608],[97758.0,0.0618],[97759.0,0.04887291],[97760.0,0.051092],[97762.0,0.49322835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406894748,[[97752.0,0.00140565],[97742.0,0.1248],[97740.0,0.0314],[97713.0,0.00958213],[97682.0,0.10233809]],[[97753.0,0.3608],[97758.0,0.0618],[97759.0,0.04887291],[97762.0,0.49322835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406894749,[[97752.0,0.00140565],[97742.0,0.1248],[97740.0,0.0314],[97713.0,0.00958213],[97682.0,0.10233809]],[[97753.0,0.3608],[97758.0,0.112893],[97759.0,0.04887291],[97762.0,0.49322835],[97785.0,0.03706675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406894954,[[97752.0,0.00140565],[97743.0,0.0336639],[97742.0,0.1248],[97740.0,0.0314],[97714.0,0.00958213]],[[97753.0,0.3608],[97758.0,0.112893],[97759.0,0.04887291],[97762.0,0.49322835],[97785.0,0.03706675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406895156,[[97752.0,0.00140565],[97742.0,0.1248],[97740.0,0.0314],[97713.0,0.00958213],[97683.0,0.10233809]],[[97753.0,0.3608],[97758.0,0.112893],[97759.0,0.04887291],[97762.0,0.49322835],[97785.0,0.05242676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406895549,[[97752.0,0.00140565],[97742.0,0.1248],[97740.0,0.0314],[97713.0,0.00958213],[97684.0,0.10233809]],[[97753.0,0.3608],[97758.0,0.112893],[97759.0,0.04887291],[97762.0,0.49322835],[97766.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406895754,[[97752.0,0.00140565],[97750.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.0314]],[[97753.0,0.3608],[97758.0,0.112893],[97759.0,0.04887291],[97762.0,0.49322835],[97766.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406896153,[[97752.0,0.00140565],[97750.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.0314]],[[97753.0,0.3608],[97758.0,0.112893],[97759.0,0.04887291],[97762.0,0.49322835],[97767.0,0.24802208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406896459,[[97752.0,0.00140565],[97750.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.0314]],[[97753.0,0.3608],[97758.0,0.112893],[97759.0,0.04887291],[97762.0,0.49322835],[97767.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406896969,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.09733417]],[[97753.0,0.3608],[97758.0,0.112893],[97762.0,0.49322835],[97767.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406896970,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.09733417]],[[97753.0,0.3608],[97758.0,0.0618],[97762.0,0.42729418],[97767.0,0.12572],[97785.0,0.23508742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406897154,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.09733417]],[[97753.0,0.3608],[97758.0,0.0618],[97762.0,0.49322835],[97785.0,0.23508742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406897155,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.09733417]],[[97753.0,0.3608],[97758.0,0.0618],[97762.0,0.49322835],[97768.0,0.0319],[97785.0,0.23508742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406897359,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.09733417]],[[97753.0,0.3608],[97758.0,0.0618],[97762.0,0.49322835],[97763.0,0.05109],[97767.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406897545,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.0314]],[[97753.0,0.3608],[97758.0,0.0618],[97762.0,0.54431935],[97767.0,0.12572],[97785.0,0.21972741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406897945,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.0314]],[[97753.0,0.3608],[97758.0,0.0618],[97762.0,0.54431935],[97767.0,0.12572],[97785.0,0.23508742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406898446,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.0314]],[[97753.0,0.3608],[97758.0,0.0618],[97762.0,0.54431935],[97767.0,0.12572],[97785.0,0.21972741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406898651,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.0314]],[[97753.0,0.3608],[97758.0,0.0618],[97762.0,0.54431935],[97763.0,0.01642402],[97767.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406899957,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97740.0,0.09733417]],[[97753.0,0.3608],[97758.0,0.0618],[97762.0,0.47838518],[97763.0,0.01642402],[97767.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406900546,[[97752.0,0.03529192],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97741.0,0.00958213]],[[97753.0,0.3608],[97758.0,0.0618],[97762.0,0.47838518],[97763.0,0.01642402],[97767.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406900953,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97732.0,0.00958213]],[[97753.0,0.3608],[97758.0,0.0618],[97762.0,0.47838518],[97763.0,0.01642402],[97767.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406901259,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791],[97742.0,0.1248],[97733.0,0.00958213]],[[97753.0,0.3608],[97758.0,0.0618],[97761.0,0.051091],[97762.0,0.42729418],[97763.0,0.01642402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406901448,[[97752.0,0.00140565],[97751.0,0.051096],[97745.0,0.01632791]],[[97753.0,0.3608],[97758.0,0.0618],[97761.0,0.051091],[97762.0,0.42729418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406901449,[[97752.0,0.00140565],[97751.0,0.051096],[97750.0,0.12572],[97745.0,0.01632791],[97734.0,0.00958213]],[[97753.0,0.3608],[97758.0,0.0618],[97761.0,0.051091],[97762.0,0.36136001],[97775.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406901755,[[97756.0,0.051093],[97752.0,0.39610087],[97750.0,0.12572],[97745.0,0.01632791],[97735.0,0.00958213]],[[97758.0,0.0618],[97762.0,0.06593417],[97767.0,0.051088],[97769.0,0.12725493],[97773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406901954,[[97756.0,0.051093],[97752.0,0.36220565],[97750.0,0.12572],[97745.0,0.01632791],[97736.0,0.00958213]],[[97758.0,0.0618],[97762.0,0.06593417],[97769.0,0.12725493],[97773.0,0.3608],[97779.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406902159,[[97756.0,0.051093],[97752.0,0.36220565],[97750.0,0.12572],[97745.0,0.01632791],[97737.0,0.00958213]],[[97758.0,0.0618],[97762.0,0.06593417],[97769.0,0.12725493],[97773.0,0.3608],[97779.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406902454,[[97756.0,0.051093],[97752.0,0.36220565],[97750.0,0.12572],[97745.0,0.01632791],[97738.0,0.00958213]],[[97758.0,0.0618],[97762.0,0.06593417],[97764.0,0.05109],[97769.0,0.00153493],[97772.0,0.14612007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406902750,[[97757.0,0.00140565],[97756.0,0.051093],[97752.0,0.3608],[97750.0,0.12572],[97745.0,0.01632791]],[[97758.0,0.0618],[97762.0,0.06593417],[97764.0,0.05109],[97769.0,0.00153493],[97772.0,0.14612007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406902957,[[97757.0,0.00140565],[97756.0,0.051093],[97752.0,0.3608],[97750.0,0.12572],[97745.0,0.01632791]],[[97758.0,0.0618],[97769.0,0.00153493],[97772.0,0.14612007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406902958,[[97757.0,0.00140565],[97756.0,0.051093],[97752.0,0.3608],[97750.0,0.12572],[97745.0,0.01632791]],[[97758.0,0.0618],[97763.0,0.05109],[97767.0,0.06593417],[97769.0,0.00153493],[97772.0,0.14612007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406903159,[[97757.0,0.00140565],[97756.0,0.051093],[97752.0,0.3608],[97750.0,0.12572]],[[97758.0,0.0618],[97763.0,0.05109],[97767.0,0.06593417],[97769.0,0.00153493],[97772.0,0.14612007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406903160,[[97757.0,0.00140565],[97756.0,0.051093],[97752.0,0.3608],[97750.0,0.12572],[97732.0,0.00958213]],[[97758.0,0.0618],[97763.0,0.05109],[97767.0,0.06593417],[97769.0,0.00153493],[97770.0,0.01702165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406903354,[[97757.0,0.00140565],[97756.0,0.051093],[97752.0,0.3608],[97750.0,0.12572],[97725.0,0.00958213]],[[97758.0,0.0618],[97763.0,0.05109],[97767.0,0.06593417],[97769.0,0.00153493],[97770.0,0.01702165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406903553,[[97757.0,0.00140565],[97756.0,0.051093],[97755.0,0.01671196],[97752.0,0.3608],[97750.0,0.12572]],[[97758.0,0.0618],[97763.0,0.05109],[97767.0,0.06593417],[97769.0,0.00153493],[97770.0,0.01702165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406904559,[[97757.0,0.00140565],[97755.0,0.01671196],[97752.0,0.3608],[97750.0,0.12572]],[[97758.0,0.0618],[97763.0,0.05109],[97767.0,0.06593417],[97769.0,0.00153493],[97770.0,0.01702165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406904560,[[97757.0,0.30828565],[97755.0,0.01671196],[97752.0,0.3608],[97750.0,0.48652],[97748.0,0.06593417]],[[97769.0,0.00153493],[97784.0,0.02100608],[97800.0,0.23745124],[97801.0,0.18266066],[97803.0,0.42944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406904853,[[97768.0,0.051087],[97763.0,0.00140565],[97762.0,0.3608],[97759.0,0.06593417],[97758.0,0.16535984]],[[97769.0,0.00153493],[97784.0,0.02100608],[97800.0,0.23745124],[97803.0,0.42944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406904854,[[97768.0,0.051087],[97763.0,0.00140565],[97762.0,0.3608],[97759.0,0.06593417],[97758.0,0.16535984]],[[97769.0,0.00153493],[97776.0,0.051083],[97779.0,0.0636],[97784.0,0.0311],[97785.0,0.52414676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406905060,[[97768.0,0.176767],[97763.0,0.00140565],[97762.0,0.3608],[97758.0,0.0301],[97750.0,0.06657417]],[[97769.0,0.00153493],[97779.0,0.0636],[97784.0,0.0311],[97785.0,0.52414676],[97832.0,0.306237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406905261,[[97768.0,0.21066805],[97763.0,0.00140565],[97762.0,0.3608],[97759.0,0.06593417],[97758.0,0.0301]],[[97769.0,0.00153493],[97779.0,0.0636],[97784.0,0.0311],[97785.0,0.39846676],[97787.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406905460,[[97768.0,0.21066805],[97763.0,0.00140565],[97762.0,0.3608],[97759.0,0.06593417],[97758.0,0.0301]],[[97769.0,0.00153493],[97779.0,0.0636],[97781.0,0.051081],[97784.0,0.0311],[97785.0,0.39846676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406905660,[[97768.0,0.21066805],[97763.0,0.00140565],[97762.0,0.3608],[97759.0,0.06593417],[97758.0,0.03967975]],[[97769.0,0.00153493],[97779.0,0.0636],[97781.0,0.051081],[97784.0,0.0311],[97785.0,0.39846676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406905958,[[97768.0,0.2120737],[97762.0,0.3608],[97759.0,0.07551392],[97758.0,0.0301],[97702.0,0.10233809]],[[97769.0,0.00153493],[97779.0,0.0636],[97784.0,0.0311],[97785.0,0.39846676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406905959,[[97768.0,0.2120737],[97762.0,0.3608],[97759.0,0.07551392],[97758.0,0.0301],[97702.0,0.10233809]],[[97769.0,0.00153493],[97779.0,0.0636],[97780.0,0.11701517],[97784.0,0.0311],[97785.0,0.52076884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406906154,[[97768.0,0.17817265],[97762.0,0.3608],[97760.0,0.03390105],[97759.0,0.06593417],[97758.0,0.0301]],[[97769.0,0.00153493],[97779.0,0.0636],[97780.0,0.11701517],[97784.0,0.0311],[97785.0,0.52016883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406906463,[[97768.0,0.17817265],[97762.0,0.3608],[97760.0,0.03390105],[97759.0,0.06593417],[97758.0,0.0301]],[[97769.0,0.00153493],[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406906755,[[97768.0,0.17817265],[97762.0,0.3608],[97759.0,0.03390105],[97758.0,0.0301],[97750.0,0.06593417]],[[97769.0,0.00153493],[97779.0,0.0636],[97780.0,0.18294934],[97783.0,0.01675213],[97784.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406906960,[[97768.0,0.17817265],[97762.0,0.3608],[97758.0,0.0301],[97750.0,0.06593417],[97749.0,0.08499805]],[[97769.0,0.00153493],[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406907164,[[97768.0,0.17817265],[97762.0,0.3608],[97759.0,0.06593417],[97758.0,0.0301],[97749.0,0.051097]],[[97769.0,0.00153493],[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406908058,[[97772.0,0.051085],[97768.0,0.12708565],[97762.0,0.3608],[97759.0,0.06593417],[97758.0,0.0301]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.48310208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406908261,[[97772.0,0.051085],[97768.0,0.14419101],[97762.0,0.3608],[97759.0,0.06593417],[97758.0,0.0301]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.48362209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406908464,[[97768.0,0.14419101],[97762.0,0.3608],[97759.0,0.06593417],[97758.0,0.0301],[97714.0,0.00957975]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.48362209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406908763,[[97774.0,0.051084],[97768.0,0.14419101],[97762.0,0.3608],[97759.0,0.06593417],[97758.0,0.0301]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.48362209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406908953,[[97776.0,0.00140565],[97774.0,0.051084],[97768.0,0.14278536],[97762.0,0.3608],[97759.0,0.06593417]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.48362209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406909560,[[97776.0,0.00140565],[97769.0,0.051087],[97768.0,0.12568],[97762.0,0.3608],[97759.0,0.06593417]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.48362209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406909862,[[97777.0,0.00140565],[97771.0,0.051085],[97768.0,0.12568],[97762.0,0.3608],[97759.0,0.06593417]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.48362209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406910052,[[97777.0,0.00140565],[97772.0,0.3608],[97771.0,0.051085],[97768.0,0.12568],[97762.0,0.3608]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.48362209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406910255,[[97777.0,0.00140565],[97773.0,0.051084],[97772.0,0.3608],[97768.0,0.12568],[97765.0,0.01674137]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.48362209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406910659,[[97778.0,0.00281078],[97773.0,0.051084],[97772.0,0.3608],[97768.0,0.12568],[97765.0,0.01674137]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.48362209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406910879,[[97778.0,0.00281078],[97773.0,0.051084],[97772.0,0.3608],[97768.0,0.12568],[97765.0,0.01674137]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406911060,[[97778.0,0.00281078],[97773.0,0.051084],[97772.0,0.3608],[97768.0,0.12568],[97765.0,0.01674137]],[[97779.0,0.0636],[97780.0,0.11701517],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406911366,[[97778.0,0.00281078],[97773.0,0.051084],[97772.0,0.3608],[97768.0,0.12568],[97765.0,0.01674137]],[[97779.0,0.0636],[97780.0,0.051081],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406912455,[[97778.0,0.00281078],[97772.0,0.3608],[97768.0,0.12568],[97765.0,0.01674137],[97755.0,0.051094]],[[97779.0,0.0636],[97780.0,0.051081],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406912765,[[97778.0,0.00281078],[97772.0,0.3608],[97768.0,0.12568],[97765.0,0.01674137],[97755.0,0.051094]],[[97779.0,0.0636],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.3608],[97786.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406912954,[[97778.0,0.00281078],[97777.0,0.051082],[97772.0,0.3608],[97768.0,0.12568],[97765.0,0.01674137]],[[97779.0,0.0636],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.3608],[97807.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406913156,[[97778.0,0.00281078],[97777.0,0.051082],[97772.0,0.3608],[97768.0,0.12568],[97765.0,0.01674137]],[[97779.0,0.0636],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.411879],[97791.0,0.12577121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406913756,[[97778.0,0.00281078],[97777.0,0.051082],[97772.0,0.3608],[97768.0,0.12568],[97765.0,0.01674137]],[[97779.0,0.0636],[97783.0,0.01675213],[97784.0,0.0311],[97785.0,0.3608],[97791.0,0.12577121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406913957,[[97778.0,0.00281078],[97777.0,0.051082],[97772.0,0.3608],[97769.0,0.03386734],[97768.0,0.12568]],[[97779.0,0.0636],[97784.0,0.082179],[97785.0,0.3608],[97791.0,0.12577121],[97816.0,0.20310673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406914158,[[97778.0,0.00281078],[97777.0,0.051082],[97772.0,0.3608],[97769.0,0.06593417],[97768.0,0.12568]],[[97784.0,0.051079],[97785.0,0.3608],[97791.0,9.121e-05],[97800.0,0.18638024],[97803.0,0.55174208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406914368,[[97784.0,0.051079],[97779.0,0.12568],[97778.0,0.00281078],[97774.0,0.06593417],[97772.0,0.3608]],[[97785.0,0.3608],[97790.0,0.14781017],[97791.0,9.121e-05],[97797.0,0.12568],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406914669,[[97784.0,0.051079],[97779.0,0.12568],[97778.0,0.00281078],[97774.0,0.06593417],[97772.0,0.3608]],[[97785.0,0.3608],[97790.0,0.09673417],[97791.0,9.121e-05],[97796.0,0.051073],[97797.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406914970,[[97784.0,0.051079],[97779.0,0.12568],[97778.0,0.00281078],[97774.0,0.06593417],[97772.0,0.3608]],[[97790.0,0.09673417],[97791.0,9.121e-05],[97797.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406914971,[[97786.0,0.051078],[97784.0,0.3608],[97779.0,0.12568],[97778.0,0.0192057],[97774.0,0.06593417]],[[97790.0,0.09673417],[97791.0,9.121e-05],[97792.0,0.051075],[97794.0,0.01664764],[97797.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406915755,[[97786.0,0.051078],[97784.0,0.3608],[97779.0,0.12568],[97778.0,0.0192057],[97774.0,0.06593417]],[[97790.0,0.0308],[97791.0,9.121e-05],[97792.0,0.051075],[97797.0,0.12568],[97800.0,0.23186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406916168,[[97786.0,0.051078],[97784.0,0.3608],[97779.0,0.12568],[97778.0,0.0192057],[97774.0,0.06593417]],[[97790.0,0.0308],[97791.0,9.121e-05],[97792.0,0.051075],[97800.0,0.23186834],[97803.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406916367,[[97786.0,0.051078],[97784.0,0.3608],[97779.0,0.12568],[97778.0,0.0192057],[97774.0,0.06593417]],[[97790.0,0.0308],[97791.0,9.121e-05],[97792.0,0.051075],[97798.0,0.01686521],[97800.0,0.23186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406916569,[[97787.0,0.03391063],[97786.0,0.051078],[97784.0,0.3608],[97779.0,0.12568],[97778.0,0.0192057]],[[97790.0,0.0308],[97791.0,9.121e-05],[97792.0,0.051075],[97798.0,0.01686521],[97800.0,0.23186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406916766,[[97788.0,0.00281078],[97787.0,0.03391063],[97786.0,0.051078],[97784.0,0.3608],[97779.0,0.12568]],[[97790.0,0.0308],[97791.0,9.121e-05],[97792.0,0.051075],[97798.0,0.01686521],[97800.0,0.23186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406917875,[[97789.0,0.00281078],[97786.0,0.051078],[97784.0,0.3608],[97779.0,0.12568],[97259.0,0.10118929]],[[97790.0,0.0308],[97791.0,9.121e-05],[97792.0,0.051075],[97798.0,0.01686521],[97800.0,0.23186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406918065,[[97789.0,0.00281078],[97786.0,0.051078],[97784.0,0.3608],[97779.0,0.12568],[97768.0,0.00957975]],[[97790.0,0.0308],[97791.0,9.121e-05],[97792.0,0.051075],[97798.0,0.01686521],[97800.0,0.23186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406919264,[[97789.0,0.00281078],[97784.0,0.3608],[97779.0,0.12568],[97768.0,0.00957975],[89600.0,0.003]],[[97790.0,0.0308],[97791.0,9.121e-05],[97792.0,0.051075],[97798.0,0.01686521],[97800.0,0.23186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406919565,[[97789.0,0.00281078],[97787.0,0.051077],[97784.0,0.3608],[97779.0,0.12568],[97770.0,0.06593417]],[[97790.0,0.0308],[97791.0,9.121e-05],[97792.0,0.051075],[97798.0,0.01686521],[97800.0,0.23186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406919765,[[97789.0,0.00281078],[97787.0,0.051077],[97784.0,0.3608],[97779.0,0.12568],[97770.0,0.06593417]],[[97790.0,0.0308],[97791.0,9.121e-05],[97798.0,0.01686521],[97800.0,0.23186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406919766,[[97789.0,0.00281078],[97787.0,0.051077],[97784.0,0.3608],[97779.0,0.12568],[97770.0,0.06593417]],[[97790.0,0.0308],[97791.0,9.121e-05],[97798.0,0.01686521],[97800.0,0.23186834],[98593.0,0.10177521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406919972,[[97789.0,0.00281078],[97787.0,0.051077],[97784.0,0.3608],[97779.0,0.12568],[97770.0,0.06593417]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97800.0,0.23186834],[97815.0,0.48310208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406920272,[[97789.0,0.00281078],[97787.0,0.051077],[97784.0,0.3608],[97779.0,0.12568],[97770.0,0.06593417]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97800.0,0.23186834],[97815.0,0.48362209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406920468,[[97789.0,0.00281078],[97787.0,0.051077],[97784.0,0.3608],[97779.0,0.12568],[97770.0,0.06593417]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97800.0,0.1],[97815.0,0.48362209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406920673,[[97789.0,0.00281078],[97787.0,0.051077],[97784.0,0.3608],[97779.0,0.12568],[97770.0,0.06593417]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.16593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406920973,[[97789.0,0.00281078],[97787.0,0.051077],[97784.0,0.3608],[97779.0,0.12568],[97773.0,0.03393438]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.16593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406921168,[[97789.0,0.00281078],[97787.0,0.051077],[97784.0,0.3608],[97780.0,0.03393438],[97779.0,0.12568]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.16593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406921370,[[97789.0,0.00281078],[97787.0,0.051077],[97784.0,0.3608],[97779.0,0.12568],[97707.0,0.10233809]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.16593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406921570,[[97789.0,0.00281078],[97787.0,0.051077],[97779.0,0.12568],[97707.0,0.10233809],[97678.0,0.25574388]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.16593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406921765,[[97789.0,0.00281078],[97784.0,0.411878],[97779.0,0.12568],[97772.0,0.3608],[97771.0,0.00957975]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52673417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406921973,[[97789.0,0.00281078],[97784.0,0.411878],[97780.0,0.03404406],[97779.0,0.12568],[97772.0,0.3608]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52673417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406921974,[[97789.0,0.00281078],[97784.0,0.411878],[97780.0,0.03404406],[97779.0,0.12568],[97772.0,0.3608]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52725418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406922164,[[97789.0,0.00281078],[97785.0,0.051078],[97784.0,0.3608],[97779.0,0.12568],[97772.0,0.3608]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52725418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406922873,[[97789.0,0.00600337],[97785.0,0.051078],[97784.0,0.3608],[97779.0,0.12568],[97772.0,0.3608]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52725418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406923578,[[97789.0,0.00600337],[97784.0,0.3608],[97779.0,0.12568],[97772.0,0.3608],[97681.0,0.10233809]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52725418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406923776,[[97789.0,0.00281078],[97784.0,0.3608],[97780.0,0.06593417],[97779.0,0.12568],[97773.0,0.02043178]],[[97790.0,0.0308],[97791.0,9.121e-05],[97798.0,0.01686521],[97799.0,0.0616],[97800.0,0.52725418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406923979,[[97789.0,0.05388678],[97784.0,0.3608],[97780.0,0.06593417],[97779.0,0.12568],[97773.0,0.02043178]],[[97790.0,0.0308],[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406924275,[[97789.0,0.05388678],[97784.0,0.3608],[97780.0,0.06593417],[97779.0,0.12568],[97774.0,0.0632]],[[97790.0,0.0308],[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406924466,[[97789.0,0.05388678],[97784.0,0.3608],[97780.0,0.06593417],[97779.0,0.12568],[97774.0,0.0632]],[[97790.0,0.0308],[97791.0,9.121e-05],[97798.0,0.01686521],[97799.0,0.0616],[97808.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406924665,[[97789.0,0.05388678],[97784.0,0.3608],[97779.0,0.12568],[97774.0,0.0632],[97770.0,0.06593417]],[[97790.0,0.0308],[97791.0,9.121e-05],[97795.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406924875,[[97789.0,0.05707936],[97784.0,0.3608],[97779.0,0.12568],[97774.0,0.0632],[97770.0,0.06593417]],[[97790.0,0.0308],[97791.0,9.121e-05],[97795.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406925671,[[97789.0,0.05707936],[97784.0,0.3608],[97780.0,0.06593417],[97779.0,0.12568],[97774.0,0.0632]],[[97790.0,0.0308],[97791.0,9.121e-05],[97795.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406925880,[[97789.0,0.05707936],[97784.0,0.3608],[97780.0,0.06593417],[97779.0,0.12568],[97775.0,0.0340721]],[[97790.0,0.0308],[97791.0,9.121e-05],[97795.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406926083,[[97789.0,0.05707936],[97784.0,0.3608],[97780.0,0.06593417],[97779.0,0.12568],[97776.0,0.0340721]],[[97790.0,0.0308],[97791.0,9.121e-05],[97795.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406926378,[[97789.0,0.05707936],[97784.0,0.3608],[97780.0,0.06593417],[97779.0,0.12568],[97776.0,0.0340721]],[[97790.0,0.0308],[97791.0,9.121e-05],[97798.0,0.06793721],[97799.0,0.0616],[97811.0,0.48310208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406926574,[[97789.0,0.05707936],[97784.0,0.3608],[97780.0,0.06593417],[97779.0,0.12568]],[[97790.0,0.0308],[97791.0,9.121e-05],[97798.0,0.06793721],[97799.0,0.0616],[97811.0,0.48310208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406926575,[[97789.0,0.05707936],[97784.0,0.3608],[97780.0,0.06593417],[97779.0,0.12568],[97774.0,0.07277975]],[[97790.0,0.0308],[97791.0,9.121e-05],[97798.0,0.06793721],[97799.0,0.0616],[97800.0,0.52673417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406926776,[[97789.0,0.05388678],[97784.0,0.3608],[97781.0,0.03407033],[97780.0,0.06593417],[97779.0,0.12568]],[[97790.0,0.0308],[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406926978,[[97789.0,0.05388678],[97784.0,0.3608],[97780.0,0.06593417],[97779.0,0.12568],[97774.0,0.07277975]],[[97790.0,0.0308],[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406927186,[[97789.0,0.05388678],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.06593417],[97774.0,0.0632]],[[97790.0,0.0308],[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406927577,[[97789.0,0.05388678],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.06593417],[97774.0,0.07277975]],[[97790.0,0.0308],[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406927773,[[97789.0,0.05388678],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.06593417],[97774.0,0.0632]],[[97790.0,0.0308],[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406927978,[[97789.0,0.05388678],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.06593417],[97774.0,0.0632]],[[97790.0,0.0308],[97791.0,9.121e-05],[97795.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406928179,[[97789.0,0.00281078],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.051079],[97774.0,0.0632]],[[97790.0,0.0308],[97791.0,9.121e-05],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406928180,[[97789.0,0.00281078],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.051079],[97774.0,0.0632]],[[97790.0,0.0308],[97791.0,9.121e-05],[97793.0,0.051075],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406928384,[[97789.0,0.00281078],[97787.0,0.12524],[97784.0,0.3608],[97775.0,0.03394209],[97774.0,0.0632]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.0616],[97800.0,0.59318835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406928570,[[97789.0,0.00281078],[97787.0,0.12524],[97785.0,0.051078],[97784.0,0.3608],[97775.0,0.03394209]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.0616],[97800.0,0.59266834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406928776,[[97789.0,0.00281078],[97787.0,0.12524],[97785.0,0.051078],[97784.0,0.3608],[97775.0,0.03394209]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.0616],[97800.0,0.59326835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406928976,[[97789.0,0.00281078],[97787.0,0.12524],[97784.0,0.3608],[97775.0,0.03394209],[97765.0,0.00957975]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.0616],[97800.0,0.59326835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406929276,[[97787.0,0.12524],[97785.0,0.01682399],[97784.0,0.3608],[97776.0,0.03394209],[97768.0,0.00957975]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.0616],[97800.0,0.46140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406929471,[[97789.0,0.00421574],[97787.0,0.12524],[97785.0,0.01682399],[97784.0,0.3608],[97776.0,0.03394209]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406929886,[[97789.0,0.00421574],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.051081],[97776.0,0.03394209]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406930083,[[97789.0,0.00421574],[97786.0,0.12524],[97784.0,0.3608],[97776.0,0.03394209],[97773.0,0.00957975]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406930273,[[97789.0,0.00421574],[97786.0,0.12524],[97784.0,0.3608],[97776.0,0.03394209],[97764.0,0.00957975]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406930475,[[97789.0,0.00421574],[97786.0,0.12524],[97784.0,0.411879],[97777.0,0.01677881],[97776.0,0.03394209]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406930781,[[97789.0,0.00421574],[97786.0,0.12524],[97784.0,0.3608],[97777.0,0.01677881],[97776.0,0.03394209]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406930980,[[97789.0,0.00421574],[97786.0,0.12524],[97785.0,0.051078],[97784.0,0.3608],[97777.0,0.01677881]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406931180,[[97789.0,0.00421574],[97786.0,0.176318],[97784.0,0.3608],[97777.0,0.01677881],[97768.0,0.00957975]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406931385,[[97789.0,0.00421574],[97786.0,0.176318],[97784.0,0.3608],[97777.0,0.01677881],[97772.0,0.38123168]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406931684,[[97789.0,0.00421574],[97786.0,0.051078],[97784.0,0.3608],[97783.0,0.12524],[97777.0,0.01677881]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406931884,[[97789.0,0.00740842],[97786.0,0.051078],[97784.0,0.3608],[97783.0,0.12524],[97777.0,0.01677881]],[[97790.0,0.0308],[97791.0,0.05116621],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406932482,[[97789.0,0.00740842],[97784.0,0.48604],[97777.0,0.01677881],[96499.0,0.00374345],[95417.0,0.00748691]],[[97790.0,0.0308],[97791.0,9.121e-05],[97798.0,0.01686521],[97799.0,0.12753417],[97800.0,0.52733418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406932783,[[97789.0,0.00740842],[97788.0,0.051077],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97790.0,0.0308],[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406933188,[[97789.0,0.00740841],[97788.0,0.051077],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97790.0,0.0308],[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406933672,[[97789.0,0.00740841],[97788.0,0.051077],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97790.0,0.0308],[97791.0,9.121e-05],[97798.0,0.01686521],[97799.0,0.0616],[97826.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406933875,[[97789.0,0.01251669],[97788.0,0.051077],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97790.0,0.00781272],[97791.0,9.121e-05],[97798.0,0.01686521],[97799.0,0.0616],[97826.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406934078,[[97789.0,0.01251669],[97788.0,0.051077],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97790.0,0.00781272],[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406934891,[[97789.0,0.05848441],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326],[97695.0,0.10233809]],[[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406935185,[[97790.0,0.00319267],[97789.0,0.05529174],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406935386,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616],[98464.0,0.12732091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406935783,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97796.0,0.051073],[97798.0,0.01686521],[97799.0,0.0616],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406935976,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97798.0,0.01686521],[97799.0,0.0616],[97801.0,0.12230208],[97820.0,0.29301571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406936179,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97798.0,0.01686521],[97799.0,0.0616],[97800.0,0.57780517],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406936482,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97798.0,0.01686521],[97799.0,0.112671],[97800.0,0.52673417],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406936683,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97798.0,0.051072],[97799.0,0.0616],[97800.0,0.52673417],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406937391,[[97790.0,0.01060108],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97798.0,0.051072],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406937686,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.12230208],[97832.0,0.44835394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406937881,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.52673417],[97802.0,0.12230208],[97832.0,0.44835394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406938083,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.54365083],[97801.0,0.12230208],[97816.0,0.02044607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406938481,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.54365083],[97801.0,0.12230208],[97805.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406939192,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.54365083],[97802.0,0.12230208],[97805.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406939487,[[97790.0,0.00740841],[97789.0,0.051076],[97784.0,0.48668],[97780.0,0.06593417],[97778.0,0.0326]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.54365083],[97802.0,0.12230208],[97804.0,0.15754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406939987,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.36144],[97780.0,0.06593417]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.54365083],[97801.0,0.12230208],[97804.0,0.15754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406940289,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.06593417]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.54365083],[97801.0,0.12230208],[97804.0,0.15754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406940685,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.06593417]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.54365083],[97801.0,0.12230208],[97804.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406940984,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.11701517]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.54365083],[97804.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406940985,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.11701517]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.54365083],[97802.0,0.12230208],[97804.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406941190,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.11701517]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.52673417],[97804.0,0.0323],[97805.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406941382,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.11701517]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.52673417],[97803.0,0.051069],[97804.0,0.15460208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406941582,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.11701517]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.52673417],[97803.0,0.051069],[97804.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406942188,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.11701517]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.52673417],[97801.0,0.05107],[97804.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406942892,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.18294934]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.4608],[97801.0,0.05107],[97804.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406943091,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.18294934]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.4608],[97801.0,0.05107],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406943587,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.11701517]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.4608],[97801.0,0.05107],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406943588,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.11701517]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.52673417],[97801.0,0.05107],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406943993,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.11701517]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.57780517],[97802.0,0.01668704],[97819.0,0.41123581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406944293,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.06593417]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.52673417],[97802.0,0.01668704],[97804.0,0.15460208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406944484,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97780.0,0.06593417]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.52673417],[97802.0,0.01668704],[97803.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406944898,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97781.0,0.00957754]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.52673417],[97802.0,0.01668704],[97803.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406945093,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97782.0,0.00957748]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.52673417],[97802.0,0.01668704],[97803.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406945295,[[97790.0,0.00740841],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97543.0,0.35462971]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.52673417],[97802.0,0.01668704],[97803.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406945591,[[97790.0,0.04168026],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97734.0,0.10233809]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.52673417],[97802.0,0.01668704],[97804.0,0.15460208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406945888,[[97790.0,0.04168026],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97735.0,0.10233809]],[[97791.0,9.121e-05],[97799.0,0.112671],[97800.0,0.52673417],[97802.0,0.01668704],[97804.0,0.15460208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406946093,[[97790.0,0.04168026],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97736.0,0.10233809]],[[97791.0,9.121e-05],[97798.0,0.051072],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406946393,[[97790.0,0.04168026],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97736.0,0.10233809]],[[97791.0,9.121e-05],[97798.0,0.051072],[97799.0,0.0616],[97800.0,0.4608],[97802.0,0.13898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406946692,[[97790.0,0.04168026],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97740.0,0.16827226]],[[97791.0,9.121e-05],[97798.0,0.051072],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406946890,[[97790.0,0.04168026],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97781.0,0.00957748]],[[97791.0,9.121e-05],[97798.0,0.051072],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406947086,[[97790.0,0.04168026],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97691.0,0.25574388]],[[97791.0,9.121e-05],[97798.0,0.051072],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406947287,[[97790.0,0.04168026],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97781.0,0.00957753]],[[97791.0,9.121e-05],[97798.0,0.051072],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406947791,[[97790.0,0.04487276],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97721.0,0.10233809]],[[97791.0,9.121e-05],[97798.0,0.051072],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406947993,[[97790.0,0.04487276],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97781.0,0.00957764]],[[97791.0,9.121e-05],[97798.0,0.051072],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406948195,[[97790.0,0.04065702],[97789.0,0.06756593],[97787.0,0.12524],[97784.0,0.3608],[97781.0,0.00957764]],[[97791.0,9.121e-05],[97798.0,0.051072],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406948387,[[97790.0,0.04224757],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97781.0,0.00957764]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.01668704],[97835.0,0.22971395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406948589,[[97790.0,0.04544011],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97782.0,0.00957764]],[[97791.0,9.121e-05],[97795.0,0.051073],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.13898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406949583,[[97790.0,0.04544011],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97782.0,0.00957764]],[[97791.0,9.121e-05],[97795.0,0.051073],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406949784,[[97790.0,0.04544011],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97782.0,0.00957764]],[[97791.0,9.121e-05],[97795.0,0.051073],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.13898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406949998,[[97790.0,0.04224744],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97720.0,0.25574388]],[[97791.0,9.121e-05],[97795.0,0.051073],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.13898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406950192,[[97790.0,0.04224744],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97751.0,0.10233809]],[[97791.0,9.121e-05],[97795.0,0.051073],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.13898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406950491,[[97790.0,0.04224744],[97789.0,0.051076],[97787.0,0.01713593],[97784.0,0.3608],[97751.0,0.10233809]],[[97791.0,9.121e-05],[97795.0,0.051073],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406950701,[[97790.0,0.04224744],[97789.0,0.051076],[97788.0,0.12524],[97787.0,0.01713593],[97784.0,0.3608]],[[97791.0,9.121e-05],[97795.0,0.051073],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406950994,[[97790.0,0.04224744],[97789.0,0.051076],[97788.0,0.12524],[97787.0,0.01713593],[97784.0,0.3608]],[[97791.0,9.121e-05],[97795.0,0.051073],[97799.0,0.0616],[97800.0,0.52673417],[97802.0,0.13898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406951192,[[97790.0,0.04224744],[97789.0,0.051076],[97788.0,0.12524],[97784.0,0.3608],[97770.0,0.06593417]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.01668704],[97803.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406951387,[[97790.0,0.04224744],[97789.0,0.051076],[97788.0,0.12524],[97784.0,0.3608],[97770.0,0.11702017]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406951696,[[97790.0,0.04224744],[97789.0,0.051076],[97786.0,0.12524],[97784.0,0.3608],[97780.0,0.06593417]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406951697,[[97790.0,0.04224744],[97789.0,0.051076],[97786.0,0.12524],[97784.0,0.3608],[97780.0,0.06593417]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.13898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406951989,[[97790.0,0.04224744],[97789.0,0.051076],[97786.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.13898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406952195,[[97790.0,0.04224744],[97789.0,0.051076],[97784.0,0.3608],[97783.0,0.016731],[97719.0,0.25574388]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.13898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406952397,[[97790.0,0.04224744],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.13898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406952589,[[97790.0,0.04224744],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.59266834],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406953186,[[97790.0,0.04224744],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.59266834],[97802.0,0.13898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406953393,[[97790.0,0.04224744],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.59266834],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406953996,[[97790.0,0.0390549],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.59266834],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406954197,[[97790.0,0.00478305],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.59266834],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406954695,[[97790.0,0.00478305],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97832.0,0.02044607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406955002,[[97790.0,0.00478305],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.71497042],[97832.0,0.02044607],[97835.0,0.051053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406955299,[[97790.0,0.00478305],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97796.0,0.051073],[97799.0,0.0616],[97800.0,0.71497042],[97816.0,0.02044607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406955896,[[97790.0,0.00478305],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97796.0,0.051073],[97799.0,0.0616],[97800.0,0.71497042],[97816.0,0.20310673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406956098,[[97790.0,0.00478305],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97796.0,0.051073],[97799.0,0.0616],[97800.0,0.71497042],[97816.0,0.02044607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406956293,[[97790.0,0.00478305],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97796.0,0.051073],[97799.0,0.0616],[97800.0,0.59266834],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406956796,[[97790.0,0.00478305],[97789.0,0.051076],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97793.0,0.051074],[97799.0,0.0616],[97800.0,0.71497042],[97821.0,0.48042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406957296,[[97790.0,0.00478305],[97787.0,0.12524],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.71497042],[97821.0,0.48042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406957297,[[97790.0,0.00478305],[97787.0,0.12724],[97784.0,0.411879],[97783.0,0.016731],[97772.0,0.39080951]],[[97791.0,0.05116621],[97799.0,0.0616],[97800.0,0.71497042],[97817.0,0.18266066],[97821.0,0.48042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406957497,[[97790.0,0.00478305],[97787.0,0.12724],[97786.0,0.051078],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,0.05116621],[97799.0,0.0616],[97800.0,0.71497042],[97809.0,0.20418758],[97816.0,0.20310673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406957694,[[97790.0,0.00478305],[97787.0,0.12724],[97784.0,0.3608],[97783.0,0.016731],[97650.0,0.26816984]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.71497042],[97807.0,0.15312158],[97816.0,0.20310673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406957888,[[97790.0,0.00478305],[97788.0,0.051077],[97787.0,0.12724],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97793.0,0.051074],[97799.0,0.0616],[97800.0,0.59266834],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406958089,[[97790.0,0.00478305],[97789.0,0.051076],[97787.0,0.12724],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97793.0,0.051074],[97799.0,0.0616],[97800.0,0.59266834],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406958485,[[97790.0,0.03875162],[97789.0,0.051076],[97787.0,0.12724],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97793.0,0.051074],[97799.0,0.0616],[97800.0,0.59266834],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406958710,[[97790.0,0.03875162],[97789.0,0.051076],[97787.0,0.12724],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97793.0,0.051074],[97799.0,0.0616],[97800.0,0.71497042],[97838.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406958897,[[97790.0,0.03875162],[97789.0,0.051076],[97787.0,0.12724],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97793.0,0.051074],[97799.0,0.0616],[97800.0,0.59266834],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406959096,[[97790.0,0.03875162],[97789.0,0.051076],[97788.0,0.12724],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97793.0,0.051074],[97799.0,0.0616],[97800.0,0.59266834],[97801.0,0.12230208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406960099,[[97790.0,0.03875162],[97789.0,0.051076],[97788.0,0.12724],[97784.0,0.3608],[97783.0,0.016731]],[[97791.0,9.121e-05],[97793.0,0.051074],[97799.0,0.0616],[97800.0,0.71497042],[97814.0,0.18266066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406960696,[[97790.0,0.03875162],[97788.0,0.12724],[97784.0,0.3608],[97783.0,0.016731],[97782.0,0.05108]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97814.0,0.18266066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406960895,[[97790.0,0.03875162],[97784.0,0.3608],[97748.0,0.481177],[97720.0,0.06593417],[89679.0,0.0124]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97808.0,0.051066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406961095,[[97790.0,0.03875162],[97785.0,0.12724],[97784.0,0.3608],[97773.0,0.00957802],[97764.0,0.0303]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97802.0,0.06775704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406961301,[[97790.0,0.03875162],[97785.0,0.12724],[97784.0,0.3608],[97782.0,0.05108],[97774.0,0.00957802]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97802.0,0.06775704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406961502,[[97790.0,0.03875162],[97784.0,0.3608],[97782.0,0.05108],[97775.0,0.00957802],[97749.0,0.00042]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97802.0,0.06775704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406961794,[[97790.0,0.03875162],[97784.0,0.411879],[97781.0,0.12724],[97777.0,0.01699692],[97776.0,0.00957802]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97829.0,0.051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406961998,[[97790.0,0.00478305],[97784.0,0.411879],[97781.0,0.12724],[97777.0,0.01699692],[97773.0,0.00957819]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97829.0,0.051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406962201,[[97790.0,0.00478305],[97784.0,0.411879],[97781.0,0.12724],[97777.0,0.01699692],[97774.0,0.00957819]],[[97791.0,9.121e-05],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97829.0,0.051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406962496,[[97790.0,0.00478305],[97784.0,0.411879],[97781.0,0.12724],[97777.0,0.01699692],[97774.0,0.00957819]],[[97791.0,0.01679026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97829.0,0.051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406962692,[[97790.0,0.00478305],[97784.0,0.411879],[97781.0,0.12724],[97777.0,0.01699692],[97773.0,0.0095782]],[[97791.0,0.01679026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97829.0,0.051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406962899,[[97790.0,0.00478305],[97784.0,0.411879],[97781.0,0.12724],[97777.0,0.01699692]],[[97791.0,0.01679026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97829.0,0.051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406962900,[[97790.0,0.00478305],[97784.0,0.411879],[97781.0,0.12724],[97777.0,0.01699692],[97774.0,0.0095782]],[[97791.0,0.01679026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97829.0,0.051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406963093,[[97790.0,0.00478305],[97784.0,0.411879],[97781.0,0.12724],[97777.0,0.01699692],[97194.0,0.10149797]],[[97791.0,0.01679026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97829.0,0.051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406963394,[[97790.0,0.00478305],[97784.0,0.411879],[97781.0,0.12724],[97777.0,0.01699692],[97773.0,0.0095782]],[[97791.0,0.01679026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97829.0,0.051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406963597,[[97790.0,0.00478305],[97783.0,0.051079],[97777.0,0.01699692],[97774.0,0.12724],[97772.0,0.02043168]],[[97791.0,0.37759026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71497042],[97829.0,0.051056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406963798,[[97790.0,0.00478305],[97783.0,0.051079],[97777.0,0.01699692],[97774.0,0.12724],[97773.0,0.0095782]],[[97791.0,0.37759026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.58310208],[97802.0,0.05107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406964000,[[97790.0,0.00478305],[97783.0,0.051079],[97777.0,0.01699692]],[[97791.0,0.37759026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.58310208],[97802.0,0.05107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406964001,[[97790.0,0.00478305],[97783.0,0.051079],[97777.0,0.01699692],[89627.0,0.00012],[89600.0,0.003]],[[97791.0,0.37759026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71549043],[97802.0,0.05107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406964297,[[97790.0,0.00478305],[97783.0,0.051079],[97780.0,0.12724],[97778.0,0.00957828],[97777.0,0.01699692]],[[97791.0,0.37759026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71549043],[97802.0,0.05107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406964499,[[97790.0,0.00478305],[97783.0,0.051079],[97780.0,0.12724],[97777.0,0.01699692],[97740.0,0.16827226]],[[97791.0,0.37759026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71549043],[97802.0,0.05107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406964798,[[97790.0,0.00478305],[97783.0,0.051079],[97780.0,0.12724],[97777.0,0.01699692],[97740.0,0.06593417]],[[97791.0,0.37759026],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.71549043],[97802.0,0.05107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406965297,[[97790.0,0.00797587],[97783.0,0.051079],[97780.0,0.12724],[97777.0,0.01699692],[97740.0,0.06593417]],[[97791.0,0.37759026],[97792.0,0.051075],[97798.0,0.12230208],[97799.0,0.0616],[97800.0,0.59318835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406965994,[[97790.0,0.00797587],[97777.0,0.01699692],[97740.0,0.06593417]],[[97791.0,0.37759026],[97792.0,0.051075],[97798.0,0.12230208],[97799.0,0.0616],[97800.0,0.59318835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406965995,[[97790.0,0.04233456],[97779.0,0.12724],[97777.0,0.051083],[97747.0,0.051098],[97740.0,0.06593417]],[[97791.0,0.37759026],[97792.0,0.051075],[97797.0,0.12724],[97798.0,0.12230208],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406966397,[[97790.0,0.04233456],[97779.0,0.12724],[97777.0,0.051083],[97750.0,0.10233809],[97747.0,0.051098]],[[97791.0,0.37759026],[97792.0,0.051075],[97797.0,0.24954208],[97799.0,0.0616],[97804.0,0.18542158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406966602,[[97790.0,0.04233456],[97779.0,0.12724],[97777.0,0.051083],[97750.0,0.10233809],[97747.0,0.051098]],[[97791.0,0.37759026],[97792.0,0.051075],[97797.0,0.12724],[97798.0,0.12230208],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406966792,[[97790.0,0.04233456],[97779.0,0.12724],[97777.0,0.051083],[97751.0,0.10233809],[97747.0,0.051098]],[[97791.0,0.37759026],[97792.0,0.051075],[97797.0,0.12724],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406966793,[[97790.0,0.04233456],[97779.0,0.12724],[97777.0,0.051083],[97751.0,0.10233809],[97747.0,0.051098]],[[97791.0,0.37759026],[97792.0,0.051075],[97796.0,0.12230208],[97797.0,0.12724],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406966996,[[97790.0,0.04233456],[97779.0,0.12724],[97778.0,0.051082],[97749.0,0.10275809],[97747.0,0.051098]],[[97791.0,0.37759026],[97792.0,0.051075],[97795.0,0.12230208],[97797.0,0.12724],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406967312,[[97790.0,0.04233456],[97779.0,0.12724],[97749.0,0.10275809]],[[97791.0,0.37759026],[97792.0,0.051075],[97797.0,0.12724],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406967313,[[97790.0,0.04233456],[97785.0,0.051078],[97779.0,0.12724],[97770.0,0.06593417],[97761.0,0.051091]],[[97791.0,0.37759026],[97792.0,0.051075],[97796.0,0.12230208],[97797.0,0.12724],[97799.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406967604,[[97790.0,0.00797587],[97779.0,0.12724],[97776.0,0.3608],[97774.0,0.0167928],[97770.0,0.06593417]],[[97791.0,0.37759026],[97792.0,0.051075],[97796.0,0.12230208],[97799.0,0.0616],[97800.0,0.46132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406967802,[[97790.0,0.04240777],[97789.0,0.051076],[97779.0,0.12724],[97776.0,0.3608],[97774.0,0.0167928]],[[97791.0,0.36089121],[97792.0,0.051075],[97799.0,0.0616],[97800.0,0.46132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406967803,[[97790.0,0.04240777],[97789.0,0.051076],[97779.0,0.12724],[97776.0,0.3608],[97774.0,0.0167928]],[[97791.0,0.36089121],[97792.0,0.051075],[97799.0,0.18390208],[97800.0,0.59318835],[97820.0,0.52074641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406968001,[[97790.0,0.04240777],[97789.0,0.051076],[97776.0,0.3608],[97774.0,0.0167928]],[[97791.0,0.36089121],[97799.0,0.18390208],[97800.0,0.59318835],[97820.0,0.52074641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406968002,[[97790.0,0.04240777],[97789.0,0.051076],[97787.0,0.12724],[97785.0,0.3608],[97780.0,0.13186834]],[[97791.0,9.121e-05],[97799.0,0.0616],[97800.0,0.27389309],[97804.0,0.0323],[97805.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406968194,[[97796.0,0.051072],[97790.0,0.05709443],[97787.0,0.12724],[97785.0,0.3608],[97780.0,0.06593417]],[[97799.0,0.0307],[97800.0,0.33930725],[97804.0,0.0323],[97805.0,0.15312158],[97806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406968398,[[97787.0,0.12724],[97785.0,0.3608],[97780.0,0.06593417]],[[97799.0,0.0307],[97800.0,0.33930725],[97804.0,0.0323],[97805.0,0.15312158],[97806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406968399,[[97797.0,0.06415627],[97793.0,0.3608],[97787.0,0.12724],[97785.0,0.3608],[97781.0,0.0323]],[[97799.0,0.0307],[97800.0,0.27337308],[97803.0,0.01675766],[97804.0,0.0323],[97805.0,0.15312158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406968594,[[97798.0,0.00830122],[97797.0,0.05585505],[97793.0,0.3608],[97787.0,0.12724],[97785.0,0.3608]],[[97799.0,0.0307],[97800.0,0.22230208],[97804.0,0.0323],[97805.0,0.15312158],[97806.0,0.42729418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406968802,[[97799.0,0.051071],[97798.0,0.05246313],[97797.0,0.00478305],[97793.0,0.3608],[97787.0,0.12724]],[[97800.0,0.22107861],[97804.0,0.083369],[97805.0,0.15312158],[97806.0,0.42729418],[97811.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406969104,[[97799.0,0.09842573],[97797.0,0.00478305],[97793.0,0.3608],[97787.0,0.12724],[97751.0,0.10233809]],[[97800.0,0.22107861],[97804.0,0.083369],[97805.0,0.15312158],[97806.0,0.42729418],[97811.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406969301,[[97799.0,0.09531945],[97797.0,0.00478305],[97796.0,0.14414158],[97793.0,0.3608],[97782.0,0.05108]],[[97800.0,0.09877653],[97806.0,0.42729418],[97810.0,0.01684468],[97814.0,0.24954208],[97818.0,0.02043253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406969495,[[97799.0,0.09531945],[97796.0,0.14414158],[97793.0,0.3608],[97782.0,0.05108]],[[97800.0,0.09877653],[97806.0,0.42729418],[97810.0,0.01684468],[97814.0,0.24954208],[97818.0,0.02043253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406969496,[[97799.0,0.1032948],[97796.0,0.14414158],[97793.0,0.3608],[97786.0,0.0316],[97782.0,0.05108]],[[97800.0,0.09877653],[97806.0,0.42729418],[97810.0,0.01684468],[97814.0,0.28154208],[97844.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406969804,[[97799.0,0.1032948],[97796.0,0.14414158],[97793.0,0.3608],[97786.0,0.0316],[97767.0,0.00518015]],[[97800.0,0.09877653],[97806.0,0.42729418],[97810.0,0.01684468],[97814.0,0.28154208],[97819.0,0.00153379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406970014,[[97799.0,0.1032948],[97796.0,0.14414158],[97793.0,0.3608],[97786.0,0.0316],[97767.0,0.00518015]],[[97800.0,0.09877653],[97806.0,0.42729418],[97809.0,0.051066],[97810.0,0.01684468],[97814.0,0.28154208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406970207,[[97799.0,0.1032948],[97796.0,0.14414158],[97793.0,0.3608],[97786.0,0.0316],[97767.0,0.00518015]],[[97800.0,0.09877653],[97806.0,0.42729418],[97809.0,0.051066],[97810.0,0.01684468],[97814.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406970505,[[97799.0,0.1032948],[97796.0,0.14414158],[97793.0,0.3608],[97786.0,0.0316],[97767.0,0.00518015]],[[97800.0,0.09877653],[97806.0,0.42729418],[97809.0,0.051066],[97814.0,0.15924],[97820.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406970709,[[97799.0,0.1032948],[97796.0,0.14414158],[97793.0,0.3608],[97786.0,0.0316],[97767.0,0.00518015]],[[97800.0,0.09877653],[97806.0,0.42729418],[97809.0,0.051066],[97814.0,0.032],[97820.0,0.06593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406970902,[[97799.0,0.1032948],[97796.0,0.14414158],[97793.0,0.3608],[97786.0,0.0316],[97767.0,0.00518015]],[[97800.0,0.09877653],[97806.0,0.42729418],[97809.0,0.051066],[97814.0,0.032],[97816.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406971405,[[97799.0,0.09371776],[97796.0,0.14414158],[97793.0,0.3608],[97786.0,0.0316],[97767.0,0.00518015]],[[97800.0,0.09877653],[97806.0,0.42729418],[97809.0,0.051066],[97811.0,0.0168748],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406972208,[[97799.0,0.09371776],[97796.0,0.14414158],[97793.0,0.3608],[97787.0,0.00957652],[97786.0,0.0316]],[[97800.0,0.09877653],[97806.0,0.42729418],[97809.0,0.051066],[97811.0,0.0168748],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406972410,[[97799.0,0.09371776],[97796.0,0.14414158],[97793.0,0.3608],[97786.0,0.0316]],[[97800.0,0.09877653],[97806.0,0.42729418],[97809.0,0.051066],[97811.0,0.0168748],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406972411,[[97799.0,0.05913289],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.00957652],[97786.0,0.0316]],[[97800.0,0.09877653],[97806.0,0.42729418],[97809.0,0.051066],[97811.0,0.0168748],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406972607,[[97799.0,0.05913289],[97796.0,0.14414158],[97793.0,0.3608],[97790.0,0.06593417],[97789.0,0.00957652]],[[97800.0,0.09877653],[97806.0,0.42729418],[97811.0,0.0168748],[97814.0,0.032],[97817.0,0.178302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406972809,[[97799.0,0.05913289],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97790.0,0.07551069]],[[97800.0,0.09877653],[97806.0,0.42729418],[97811.0,0.0168748],[97814.0,0.032],[97815.0,0.56516508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406973115,[[97799.0,0.05913276],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97790.0,0.06593417]],[[97800.0,0.09877653],[97806.0,0.42729418],[97811.0,0.0168748],[97814.0,0.032],[97815.0,0.56516508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406973312,[[97799.0,0.05913276],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97790.0,0.06593417]],[[97800.0,0.09877653],[97806.0,0.42729418],[97811.0,0.0168748],[97813.0,0.051064],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406974411,[[97799.0,0.05913276],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97790.0,0.06593417]],[[97800.0,0.09877653],[97806.0,0.36136001],[97810.0,0.06593417],[97811.0,0.0168748],[97812.0,0.051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406974707,[[97799.0,0.05913276],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97790.0,0.06593417]],[[97800.0,0.09877653],[97806.0,0.3608],[97810.0,0.06593417],[97811.0,0.0168748],[97812.0,0.051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406975104,[[97799.0,0.05594059],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97790.0,0.06593417]],[[97800.0,0.09877653],[97806.0,0.3608],[97810.0,0.06593417],[97811.0,0.0168748],[97812.0,0.051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406975502,[[97799.0,0.05594059],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97790.0,0.06593417]],[[97800.0,0.09877653],[97810.0,0.06593417],[97819.0,0.33389687],[97828.0,0.63051785],[97834.0,0.18266066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406975707,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97794.0,0.00957652],[97793.0,0.3608]],[[97800.0,0.09877653],[97810.0,0.06593417],[97819.0,0.28283587],[97828.0,0.63051785],[97834.0,0.18266066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406975910,[[97799.0,0.09993858],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97750.0,0.10233809]],[[97800.0,0.09877653],[97810.0,0.06593417],[97815.0,0.44338301],[97819.0,0.28283587],[97828.0,0.63051785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406976216,[[97799.0,0.09993858],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97751.0,0.10233809]],[[97800.0,0.09877653],[97810.0,0.06593417],[97815.0,0.44338301],[97819.0,0.28283587],[97828.0,0.63051785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406976711,[[97799.0,0.09993858],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608]],[[97800.0,0.09877653],[97810.0,0.06593417],[97815.0,0.44338301],[97819.0,0.28283587],[97828.0,0.63051785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406976712,[[97799.0,0.09993858],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97752.0,0.10233809]],[[97800.0,0.09877653],[97810.0,0.06593417],[97815.0,0.44338301],[97817.0,0.01668451],[97819.0,0.28283587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406976907,[[97799.0,0.09993858],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97753.0,0.10233809]],[[97800.0,0.09877653],[97810.0,0.06593417],[97815.0,0.44338301],[97817.0,0.01668451],[97819.0,0.28283587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406977116,[[97799.0,0.09993858],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97753.0,0.10233809]],[[97800.0,0.09877653],[97810.0,0.06593417],[97814.0,0.083064],[97815.0,0.39232001],[97817.0,0.01668451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406977309,[[97799.0,0.09993858],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97755.0,0.051094]],[[97800.0,0.09877653],[97810.0,0.11699917],[97814.0,0.032],[97815.0,0.39232001],[97817.0,0.01668451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406977508,[[97799.0,0.09993858],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.02042901]],[[97800.0,0.09877653],[97810.0,0.11699917],[97814.0,0.032],[97815.0,0.39232001],[97817.0,0.01668451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406978320,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.02042901]],[[97800.0,0.09877653],[97810.0,0.11699917],[97814.0,0.032],[97815.0,0.39232001],[97817.0,0.01668451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406978525,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.02042901]],[[97800.0,0.09877653],[97810.0,0.11699917],[97814.0,0.032],[97815.0,0.39232001],[98421.0,0.1274169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406979009,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97794.0,0.00957639],[97793.0,0.3608]],[[97800.0,0.09877653],[97810.0,0.11699917],[97814.0,0.032],[97815.0,0.39232001],[98421.0,0.1274169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406979209,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97744.0,0.10233809]],[[97800.0,0.09877653],[97810.0,0.06593417],[97814.0,0.032],[97815.0,0.39232001],[98421.0,0.1274169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406979414,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97789.0,0.00957645]],[[97800.0,0.09877653],[97807.0,0.01679957],[97810.0,0.06593417],[97814.0,0.032],[97815.0,0.39232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406979617,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97787.0,0.00957645]],[[97800.0,0.09877653],[97807.0,0.01679957],[97810.0,0.06593417],[97814.0,0.032],[97815.0,0.39232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406980918,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97787.0,0.00957645]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97810.0,0.06593417],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406981226,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97810.0,0.06593417],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406981227,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.03000546]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97810.0,0.06593417],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406981424,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.02042901]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97810.0,0.06593417],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406981821,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.03000546]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97810.0,0.06593417],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406982024,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.02042901]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97810.0,0.06593417],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406982224,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.03000546]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97810.0,0.06593417],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406982425,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.02042901]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97810.0,0.06593417],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406982827,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.02042901]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97809.0,0.06593417],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406983027,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97788.0,0.03000546]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97809.0,0.06593417],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406983223,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.14414158],[97793.0,0.3608],[97789.0,0.00957645]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97809.0,0.06593417],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406983617,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.50494158],[97790.0,0.00957645],[97666.0,0.26816984]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406983823,[[97799.0,0.09036254],[97797.0,0.0604],[97796.0,0.50558158],[97789.0,0.00957645],[97773.0,0.42928]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406984021,[[97799.0,0.21756254],[97797.0,0.0604],[97796.0,0.37834158],[97790.0,0.00957645],[97773.0,0.42928]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406984222,[[97799.0,0.21756254],[97797.0,0.0604],[97796.0,0.37770158],[97791.0,0.00957645],[97773.0,0.43]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406984423,[[97799.0,0.09036254],[97797.0,0.0302],[97796.0,0.37770158],[97792.0,0.00957645],[97773.0,0.43]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406984617,[[97799.0,0.21756254],[97796.0,0.37770158],[97781.0,0.0323],[97773.0,0.43],[96661.0,0.00374345]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406984822,[[97799.0,0.21756254],[97796.0,0.37770158],[97789.0,0.00957652],[97786.0,0.0633],[97781.0,0.0323]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406985023,[[97799.0,0.21756254],[97796.0,0.37770158],[97786.0,0.0633],[97781.0,0.0323],[89510.0,0.1]],[[97800.0,0.09877653],[97806.0,0.051068],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406985225,[[97799.0,0.05594059],[97796.0,0.37770158],[97786.0,0.0633],[97782.0,0.00957652],[97781.0,0.0323]],[[97800.0,0.09877653],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608],[98528.0,0.10190083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406985418,[[97799.0,0.13206959],[97796.0,0.3608],[97792.0,0.051074],[97786.0,0.0317],[97782.0,0.00957652]],[[97800.0,0.09877653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.13186834],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406985630,[[97799.0,0.13206959],[97796.0,0.3608],[97792.0,0.051074],[97786.0,0.0317],[97774.0,0.00957652]],[[97800.0,0.09877653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.13186834],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406985930,[[97799.0,0.13206959],[97796.0,0.3608],[97792.0,0.051074],[97786.0,0.0317],[97782.0,0.03434581]],[[97800.0,0.12887653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.13186834],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406986229,[[97799.0,0.13526189],[97796.0,0.3608],[97792.0,0.051074],[97786.0,0.0317],[97774.0,0.00957652]],[[97800.0,0.12887653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.13186834],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406986531,[[97799.0,0.16960788],[97796.0,0.3608],[97794.0,0.051074],[97786.0,0.0317],[97534.0,0.05299849]],[[97800.0,0.12887653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.13186834],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406986723,[[97799.0,0.16960788],[97796.0,0.3608],[97794.0,0.051074],[97790.0,0.01646441],[97786.0,0.0317]],[[97800.0,0.12887653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.13186834],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406987035,[[97799.0,0.16960788],[97796.0,0.3608],[97795.0,0.051073],[97790.0,0.01646441],[97786.0,0.0317]],[[97800.0,0.12887653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.13186834],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406987224,[[97799.0,0.04240788],[97796.0,0.3608],[97790.0,0.01646441],[97786.0,0.0317],[97559.0,0.05299849]],[[97800.0,0.12887653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.13186834],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406987535,[[97799.0,0.04240788],[97796.0,0.411873],[97793.0,0.12864],[97790.0,0.01646441],[97786.0,0.0317]],[[97800.0,0.12887653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.13186834],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406987729,[[97799.0,0.04240788],[97796.0,0.411873],[97793.0,0.12864],[97786.0,0.0317]],[[97800.0,0.12887653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.13186834],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406987730,[[97799.0,0.04240788],[97796.0,0.411873],[97793.0,0.12864],[97786.0,0.0317],[97746.0,0.10233809]],[[97800.0,0.12887653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.13186834],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406987928,[[97799.0,0.04240788],[97798.0,0.051072],[97796.0,0.3608],[97793.0,0.12864],[97789.0,0.01643429]],[[97800.0,0.12887653],[97801.0,0.05107],[97807.0,0.01679957],[97811.0,0.3608],[97814.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406988128,[[97799.0,0.04240789],[97798.0,0.051072],[97796.0,0.3608],[97793.0,0.12864],[97789.0,0.01643429]],[[97800.0,0.12887653],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406988332,[[97799.0,0.05709251],[97798.0,0.051072],[97796.0,0.3608],[97793.0,0.12864],[97789.0,0.01643429]],[[97800.0,0.10589189],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406988733,[[97799.0,0.04751558],[97798.0,0.051072],[97796.0,0.3608],[97793.0,0.12864],[97789.0,0.01643429]],[[97800.0,0.10589189],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406989322,[[97799.0,0.04751558],[97798.0,0.051072],[97796.0,0.3608],[97793.0,0.12864],[97789.0,0.01643429]],[[97800.0,0.07396877],[97801.0,0.05107],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406989726,[[97799.0,0.01316959],[97798.0,0.051072],[97796.0,0.3608],[97793.0,0.12864],[97789.0,0.01643429]],[[97800.0,0.07396877],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608],[97820.0,0.18823625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406990929,[[97799.0,0.04799681],[97798.0,0.051072],[97796.0,0.3608],[97793.0,0.12864],[97789.0,0.01643429]],[[97800.0,0.07396877],[97803.0,0.051069],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406991728,[[97799.0,0.00486959],[97796.0,0.3608],[97793.0,0.12864],[97791.0,0.051075],[97789.0,0.01643429]],[[97800.0,0.07396877],[97803.0,0.051069],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406992025,[[97799.0,0.01316959],[97796.0,0.3608],[97793.0,0.179714],[97789.0,0.01643429],[97787.0,0.00957693]],[[97800.0,0.07396877],[97802.0,0.05107],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406992225,[[97799.0,0.01316959],[97796.0,0.3608],[97793.0,0.12864],[97789.0,0.01643429],[97787.0,0.00957693]],[[97800.0,0.07396877],[97802.0,0.05107],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406992430,[[97799.0,0.01316959],[97796.0,0.3608],[97794.0,0.051073],[97793.0,0.12864],[97789.0,0.01643429]],[[97800.0,0.07396877],[97802.0,0.05107],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406992626,[[97799.0,0.01316959],[97796.0,0.3608],[97795.0,0.051073],[97793.0,0.12864],[97789.0,0.01643429]],[[97800.0,0.07396877],[97802.0,0.05107],[97807.0,0.01679957],[97809.0,0.06593417],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406994830,[[97799.0,0.01316959],[97792.0,0.051075],[97790.0,0.12864],[97783.0,0.03481194],[97782.0,0.0319]],[[97800.0,0.12503977],[97801.0,0.0318],[97803.0,0.3608],[97807.0,0.01679957],[97809.0,0.13186834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407071204,[[97871.0,0.0195379],[97869.0,0.051034],[97867.0,0.0311],[97862.0,0.02021277],[97860.0,0.1398]],[[97872.0,0.00153313],[97873.0,0.051033],[97876.0,0.38179784],[97879.0,7.535e-05],[97880.0,0.13976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407106117,[[97932.0,0.3608],[97930.0,0.2417822],[97925.0,0.051005],[97920.0,0.30287031],[97919.0,0.36092278]],[[97933.0,0.14084],[97935.0,0.051001],[97939.0,0.0316],[97941.0,0.42936001],[98004.0,0.26531894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407168476,[[97875.0,0.3608],[97872.0,0.36429616],[97871.0,0.36435649],[97865.0,0.3608],[97864.0,0.051037]],[[97876.0,0.116231],[97877.0,0.16139657],[97884.0,0.02041702],[97885.0,0.0301],[97886.0,0.13143064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407200280,[[97839.0,0.00116],[97828.0,0.36414899],[97821.0,0.0325],[97815.0,0.051062],[97813.0,0.001]],[[97841.0,0.786729],[97845.0,0.3608],[97846.0,0.13732],[97847.0,0.0331],[97849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407235003,[[97849.0,0.3608],[97835.0,0.02032798],[97825.0,0.16644],[97820.0,0.00096],[97819.0,0.45672364]],[[97850.0,0.051044],[97856.0,0.0316],[97857.0,0.15490524],[97859.0,0.0321],[97860.0,0.13143064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407304740,[[97835.0,0.36763854],[97827.0,0.3608],[97823.0,0.42504106],[97817.0,0.54884099],[97814.0,0.051063]],[[97836.0,0.179572],[97837.0,0.0312],[97838.0,0.02034726],[97843.0,0.38122549],[97844.0,0.13143064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407335959,[[97874.0,0.05932614],[97867.0,0.3608],[97863.0,0.3608],[97856.0,0.115641],[97850.0,0.24444393]],[[97875.0,0.12764],[97876.0,0.02224725],[97877.0,0.05103],[97884.0,0.13143064],[97887.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407369183,[[97893.0,0.051022],[97887.0,0.3608],[97881.0,0.113628],[97880.0,0.0328],[97870.0,0.10016918]],[[97894.0,0.1282],[97897.0,0.10016918],[97899.0,0.52105275],[97904.0,0.1734068],[97907.0,0.3623325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407383078,[[97874.0,0.051032],[97872.0,0.3608],[97870.0,0.0326],[97866.0,0.0304],[97863.0,0.01714313]],[[97878.0,0.12816],[97879.0,0.051029],[97883.0,0.01744126],[97885.0,0.10016918],[97889.0,0.09171246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407458332,[[97905.0,0.732],[97904.0,0.177536],[97901.0,0.01724308],[97898.0,0.3608],[97896.0,0.14692658]],[[97906.0,7.355e-05],[97928.0,0.12652],[97930.0,0.06570658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407480846,[[97905.0,0.538336],[97899.0,0.0322],[97898.0,0.09777983],[97897.0,0.3608],[97896.0,0.05102]],[[97906.0,7.355e-05],[97920.0,0.06570658],[97924.0,0.12652],[97925.0,0.01719379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407520472,[[97929.0,7.577e-05],[97928.0,0.3608],[97921.0,0.051007],[97916.0,0.08229464],[97915.0,0.3608]],[[97930.0,0.051003],[97937.0,0.21799444],[97939.0,0.06570658],[97940.0,0.09630658],[97941.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407594336,[[97937.0,0.00828979],[97936.0,0.051],[97930.0,0.0327],[97929.0,7.577e-05],[97925.0,0.3608]],[[97938.0,0.177399],[97939.0,0.01708772],[97943.0,0.06570658],[97944.0,0.3608],[97946.0,0.09168334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407617152,[[97937.0,0.01466624],[97930.0,0.082403],[97929.0,7.577e-05],[97922.0,0.4252],[97912.0,0.0095649]],[[97938.0,0.177359],[97939.0,0.10883704],[97944.0,0.3608],[97945.0,0.02040565],[97946.0,0.12233483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407651159,[[97954.0,0.05099],[97949.0,0.3917],[97947.0,0.0304],[97945.0,0.01779366],[97922.0,0.04465664]],[[97961.0,0.1436095],[97964.0,9.215e-05],[97965.0,0.02039853],[97969.0,0.3608],[97970.0,0.13141316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407716739,[[97954.0,0.05099],[97950.0,0.3608],[97944.0,8.987e-05],[97942.0,0.12684],[97941.0,0.0328]],[[97956.0,0.06867456],[97960.0,0.13141316],[97961.0,0.09172011],[97963.0,0.00047645],[97965.0,0.12684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407754558,[[97996.0,0.050968],[97988.0,0.3608],[97980.0,0.06570658],[97979.0,0.050977],[97978.0,0.13176]],[[97997.0,0.13176],[97999.0,0.02215998],[98000.0,0.1],[98001.0,9.616e-05],[98003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407786164,[[97968.0,0.03482406],[97967.0,0.3608],[97964.0,0.0304],[97961.0,0.1324],[97957.0,0.00955907]],[[97969.0,0.050983],[97980.0,0.09990532],[97986.0,0.1324],[97987.0,0.0973],[97988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407854706,[[97936.0,0.36398818],[97933.0,0.051001],[97928.0,0.032],[97922.0,0.02720924],[97914.0,0.27637616]],[[97937.0,0.178679],[97946.0,0.09145396],[97947.0,0.3608],[97949.0,0.16192858],[97950.0,1.08082519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407885434,[[97947.0,0.00828836],[97946.0,0.050994],[97944.0,0.3608],[97926.0,0.051004],[97925.0,0.3608]],[[97948.0,0.12648],[97950.0,1.045149],[97953.0,0.09145396],[97955.0,0.05099],[97956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407926658,[[97986.0,0.050974],[97983.0,0.3608],[97980.0,0.3608],[97978.0,0.1264],[97977.0,0.06561429]],[[97988.0,0.00153111],[97999.0,0.050967],[98000.0,0.11795689],[98004.0,0.02710698],[98005.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732407979785,[[97999.0,0.050967],[97998.0,0.3608],[97994.0,0.02735884],[97987.0,0.480133],[97986.0,0.3608]],[[98000.0,0.0523426],[98001.0,9.616e-05],[98002.0,0.082365],[98003.0,0.0332],[98007.0,0.02668656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408016115,[[98016.0,0.05933159],[98013.0,0.3608],[98006.0,0.13144],[98001.0,0.050965],[98000.0,0.5124057]],[[98017.0,0.0316],[98024.0,0.3608],[98026.0,0.02697222],[98027.0,0.42884001],[98029.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408035326,[[98016.0,0.00837405],[98003.0,0.050964],[98000.0,0.3608],[97996.0,0.02636434],[97991.0,0.19262]],[[98017.0,0.050958],[98020.0,0.00120184],[98022.0,0.25338096],[98024.0,0.3608],[98112.0,0.82381375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408081848,[[97996.0,0.00828417],[97995.0,0.050969],[97989.0,0.3608],[97981.0,0.38812598],[97979.0,0.15994]],[[97997.0,0.12664],[97999.0,0.02745778],[98001.0,0.07136018],[98005.0,0.09158996],[98006.0,0.06555264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408140703,[[98014.0,0.00828308],[98008.0,0.050962],[98001.0,0.3608],[97996.0,0.00955752],[97995.0,0.12868]],[[98015.0,0.050959],[98016.0,0.12868],[98017.0,0.51000808],[98019.0,0.00153065],[98020.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408160711,[[97994.0,0.00828443],[97991.0,0.050971],[97985.0,0.00955896],[97982.0,0.3608],[97979.0,0.05832305]],[[97995.0,0.050969],[97998.0,0.36536415],[98000.0,0.08594466],[98001.0,0.22483264],[98006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408198031,[[98018.0,0.05923979],[98008.0,0.3608],[98004.0,0.07838367],[98001.0,0.0332],[97971.0,0.48499243]],[[98019.0,0.27241721],[98020.0,0.02622026],[98027.0,0.12216301],[98028.0,0.13110528],[98036.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408248463,[[97955.0,0.03569329],[97954.0,0.0304],[97951.0,0.0333],[97949.0,0.3608],[97945.0,0.00956136]],[[97975.0,0.050979],[97976.0,0.0331],[97977.0,0.3608],[97978.0,0.3608],[97982.0,0.12704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408284084,[[97932.0,0.051002],[97924.0,0.3608],[97914.0,0.051011],[97913.0,0.10517062],[97912.0,0.3608]],[[97934.0,0.06555264],[97938.0,0.031],[97940.0,0.06555264],[97942.0,0.3608],[97943.0,0.16885971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408303290,[[97957.0,0.00318748],[97944.0,0.050995],[97927.0,0.00956408],[97926.0,0.04202982],[97925.0,0.15796]],[[97958.0,0.1812246],[97960.0,0.13258476],[97961.0,0.0312],[97963.0,0.04852001],[97992.0,0.2129122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408354053,[[97964.0,0.050985],[97959.0,0.3608],[97951.0,0.04206478],[97950.0,0.12748],[97936.0,0.03555587]],[[97966.0,0.050984],[97969.0,0.15463526],[97971.0,0.031],[97976.0,0.12166411],[97994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408385668,[[97959.0,0.411788],[97951.0,0.03449142],[97949.0,0.04221222],[97947.0,0.3608],[97942.0,0.050996]],[[97961.0,0.050987],[97963.0,0.12668],[97965.0,0.0327],[97966.0,0.04168033],[97967.0,0.09174311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408412986,[[97934.0,0.3608],[97926.0,0.0322],[97925.0,0.3608],[97918.0,0.12668],[97910.0,0.49495803]],[[97940.0,0.04064523],[97942.0,0.12668],[97946.0,0.02040244],[97949.0,0.42340001],[97950.0,0.09174744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408482345,[[97902.0,0.051017],[97900.0,0.1],[97899.0,0.40287634],[97891.0,0.0309],[97890.0,0.115623]],[[97904.0,0.051017],[97907.0,0.16871417],[97911.0,0.01536001],[97912.0,0.06563803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408524772,[[97878.0,5.801e-05],[97873.0,0.051032],[97863.0,0.0323],[97862.0,0.04197233],[97858.0,0.0631]],[[97879.0,0.0328],[97880.0,0.051029],[97884.0,0.12668],[97886.0,0.0309],[97887.0,0.40239967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408549082,[[97844.0,0.051048],[97838.0,0.3608],[97837.0,0.0321],[97836.0,0.04195764],[97834.0,0.051053]],[[97846.0,0.3506],[97848.0,0.16815023],[97854.0,0.06563803],[97855.0,0.051042],[97879.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408595417,[[97842.0,0.411849],[97841.0,0.0332],[97840.0,0.06575721]],[[97858.0,0.3608],[97860.0,0.02041898],[97861.0,0.051039],[97862.0,0.06575721],[97870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408658156,[[97874.0,0.25927031],[97873.0,0.051032],[97865.0,0.45974684],[97863.0,0.3608],[97862.0,0.29983]],[[97875.0,0.081531],[97876.0,0.12664],[97877.0,0.02041635],[97878.0,0.3608],[97886.0,0.42948001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408679275,[[97853.0,0.3608],[97852.0,0.051043],[97846.0,0.5195599],[97843.0,0.031]],[[97854.0,0.051043],[97859.0,0.0329],[97862.0,0.15736],[97865.0,0.13151442],[97868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408747326,[[97812.0,0.051064],[97811.0,0.86993334],[97808.0,0.91186522],[97806.0,0.00068],[97801.0,0.0627]],[[97813.0,0.42972001],[97816.0,0.051062],[97819.0,0.01536001],[97820.0,0.06582049],[97824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408763631,[[97800.0,0.1],[97792.0,0.051074],[97789.0,0.42689858],[97784.0,0.0639],[97782.0,0.33949066]],[[97801.0,0.05107],[97805.0,0.0662],[97806.0,0.48812001],[97810.0,0.13164098],[97813.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408810061,[[97808.0,0.32622737],[97801.0,0.032],[97800.0,0.52769739],[97797.0,0.31319445],[97794.0,0.04195483]],[[97809.0,0.48744],[97810.0,0.051066],[97811.0,0.04238052],[97820.0,0.13164098],[97821.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408822971,[[97822.0,0.051059],[97819.0,0.59534806],[97817.0,0.42700836],[97816.0,0.84884431],[97815.0,0.00068]],[[97830.0,0.02095219],[97832.0,0.01536001],[97833.0,0.082653],[97834.0,0.0301],[97835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408874607,[[97895.0,0.051021],[97889.0,0.3655668],[97884.0,0.27652382],[97881.0,0.0305],[97871.0,0.82959355]],[[97897.0,0.05102],[97899.0,0.22099833],[97902.0,0.3608],[97904.0,0.0647],[97906.0,0.06582049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408904442,[[97867.0,0.27058796],[97866.0,0.051036],[97863.0,0.3608],[97857.0,0.42720211],[97851.0,0.71612282]],[[97868.0,0.051035],[97874.0,0.12644],[97875.0,0.06582049],[97877.0,0.3608],[97880.0,0.02041604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408939658,[[97872.0,0.26933837],[97868.0,0.051035],[97863.0,0.3608],[97860.0,0.42719504]],[[97873.0,0.051032],[97874.0,0.16794049],[97877.0,0.3608],[97880.0,0.08623653],[97882.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732408994596,[[97829.0,0.051055],[97822.0,0.40265234],[97819.0,0.12636],[97817.0,0.45855874]],[[97832.0,0.051054],[97837.0,0.15656],[97838.0,0.4271405],[97840.0,0.10845297],[97846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409027221,[[97867.0,0.051035],[97861.0,0.3608],[97858.0,0.04159608],[97855.0,0.0304]],[[97869.0,0.12628],[97870.0,0.3608],[97872.0,0.04225687],[97877.0,0.5784505],[97895.0,0.09179614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409083640,[[97857.0,0.00319071],[97856.0,0.051041],[97843.0,0.04075921],[97842.0,0.12616],[97838.0,0.78783638]],[[97858.0,0.051041],[97859.0,0.0316],[97865.0,0.48752001],[97869.0,0.17310442],[97870.0,0.09179614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409093553,[[97840.0,0.3657061],[97837.0,0.051051],[97832.0,0.26807019],[97831.0,0.3608],[97824.0,0.0413991]],[[97841.0,0.051049],[97843.0,0.07447733],[97845.0,0.48748001],[97848.0,0.01536001],[97853.0,0.051043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409144688,[[97824.0,0.00319172],[97823.0,0.051059],[97822.0,0.3652037],[97816.0,0.27124108],[97808.0,0.3608]],[[97825.0,0.12616],[97829.0,0.051055],[97830.0,0.02043143],[97834.0,0.20209404],[97835.0,0.42960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409161496,[[97863.0,0.00829567],[97854.0,0.051042],[97845.0,0.0608],[97838.0,0.04142303],[97831.0,0.051054]],[[97864.0,0.051037],[97866.0,0.04271267],[97867.0,0.0307],[97868.0,0.38122381],[97876.0,0.051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409224522,[[97858.0,0.03415696],[97855.0,0.36601298],[97851.0,0.0323],[97849.0,0.0308],[97846.0,0.34874776]],[[97859.0,0.05104],[97867.0,0.3608],[97869.0,0.411835],[97876.0,0.0917254],[97880.0,0.19746147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409244748,[[97873.0,0.01467542],[97872.0,0.051033],[97869.0,0.0323],[97867.0,0.0608],[97863.0,0.36558011]],[[97874.0,0.12588],[97875.0,0.051032],[97880.0,0.13164098],[97881.0,0.0204204],[97889.0,0.79020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409303791,[[97913.0,0.051011],[97907.0,0.36909182],[97905.0,0.36599434],[97904.0,0.3608],[97902.0,0.0302]],[[97915.0,0.0204154],[97920.0,0.051008],[97928.0,0.00153224],[97942.0,0.411797],[97946.0,0.050995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409356621,[[97927.0,8.674e-05],[97925.0,0.3608],[97920.0,0.051008],[97915.0,0.0619],[97914.0,0.3608]],[[97928.0,0.22866858],[97934.0,0.13732514],[97937.0,0.4271405],[97938.0,0.02040977],[97951.0,0.081092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409385430,[[97936.0,0.05418739],[97933.0,0.0638],[97931.0,0.3608],[97927.0,8.674e-05],[97922.0,0.13099716]],[[97937.0,0.176639],[97938.0,0.02040977],[97942.0,0.18856817],[97943.0,0.63216099],[97949.0,0.15250641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409421767,[[97941.0,0.00828955],[97940.0,0.050997],[97939.0,0.0308],[97933.0,0.0638],[97930.0,0.3608]],[[97942.0,0.12264347],[97943.0,0.62608001],[97944.0,0.09176266],[97950.0,0.01532001],[97951.0,0.18782562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409477304,[[97914.0,6.148e-05],[97913.0,0.0625],[97912.0,0.0328],[97904.0,0.05254813],[97891.0,0.03435723]],[[97915.0,0.176491],[97923.0,0.13164098],[97925.0,0.09170524],[97927.0,0.051005],[97928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409539956,[[97863.0,0.0313],[97860.0,0.3608],[97859.0,0.08164],[97853.0,0.00153293],[97851.0,0.3608]],[[97864.0,0.22730096],[97867.0,0.3608],[97873.0,0.15753118],[97877.0,0.01536001],[97879.0,0.02041731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409576900,[[97882.0,0.051028],[97880.0,0.3922],[97873.0,0.05097587],[97872.0,0.0632],[97871.0,0.3608]],[[97883.0,7.842e-05],[97884.0,0.05255999],[97885.0,0.17730742],[97892.0,0.06582049],[97895.0,0.03577732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409647840,[[97915.0,0.01466978],[97911.0,0.3608],[97909.0,0.051014],[97904.0,0.3660567],[97890.0,0.11684349]],[[97916.0,0.12516],[97917.0,0.15490218],[97919.0,0.12341069],[97925.0,0.2539219],[97933.0,0.15250641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409661245,[[97966.0,0.05927413],[97962.0,0.00144791],[97961.0,0.24327221],[97960.0,0.00013021],[97957.0,0.36148]],[[97967.0,0.23883156],[97968.0,0.3608],[97969.0,0.06582049],[97975.0,0.05098],[97983.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409708980,[[97975.0,0.00994865],[97968.0,0.3608],[97965.0,0.30403915],[97963.0,0.0328],[97955.0,0.0517]],[[97976.0,0.177379],[97977.0,0.05058479],[97978.0,0.0322],[97980.0,0.0333],[97981.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409775200,[[97961.0,0.050987],[97960.0,0.00318756],[97956.0,4.248e-05],[97950.0,0.06561505],[97947.0,0.3608]],[[97962.0,0.12544],[97967.0,0.050984],[97970.0,0.06561505],[97974.0,0.12220118],[97975.0,0.49732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409808933,[[97974.0,0.3608],[97965.0,0.3608],[97923.0,0.2870801],[97922.0,0.54727047],[97921.0,0.03465849]],[[97983.0,0.04],[97984.0,0.17427939],[97986.0,0.12418468],[97990.0,0.0999506],[97994.0,0.12220118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409845154,[[97982.0,0.00318669],[97980.0,0.3608],[97971.0,0.3608],[97967.0,0.0344794],[97966.0,0.12508]],[[97983.0,0.16508],[97984.0,0.050975],[97986.0,0.0529942],[97987.0,0.09158468],[97988.0,0.08163682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409916014,[[97935.0,0.03163162],[97932.0,0.0617],[97931.0,0.411802],[97925.0,0.125],[97924.0,0.04932793]],[[97938.0,0.050999],[97944.0,0.125],[97946.0,0.09178902],[97949.0,0.3608],[97961.0,0.51415148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409971626,[[97945.0,0.050995],[97941.0,0.3608],[97938.0,0.3608],[97935.0,0.05175645],[97933.0,0.12496]],[[97946.0,0.090994],[97951.0,0.08085648],[97952.0,0.19053333],[97955.0,0.09178902],[97960.0,0.0859779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732409992967,[[97935.0,0.4118],[97931.0,0.0335363],[97926.0,0.12488],[97925.0,0.41100388],[97893.0,0.29616983]],[[97936.0,0.051],[97944.0,0.15718],[97945.0,0.11493161],[97952.0,0.050991],[97953.0,0.09178902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410032292,[[97959.0,0.050988],[97953.0,0.0329],[97952.0,0.3608],[97951.0,0.04977479],[97949.0,0.1248]],[[97960.0,0.050987],[97964.0,0.09178902],[97966.0,0.23668203],[97967.0,0.032],[97969.0,0.06557333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410088532,[[97984.0,0.050975],[97978.0,0.411778],[97977.0,0.0642],[97976.0,0.12464],[97973.0,0.06557333]],[[97986.0,0.00153126],[97987.0,0.04],[97994.0,0.04849907],[97996.0,0.12464],[98000.0,0.16557333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410155791,[[98011.0,0.05096],[98000.0,0.4852],[97996.0,0.0303],[97990.0,0.06557333],[97985.0,0.03377908]],[[98012.0,0.0303],[98013.0,0.20766],[98014.0,0.3608],[98017.0,0.09164515],[98021.0,0.13114666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410192530,[[98006.0,0.0047161],[97990.0,0.050971],[97984.0,0.3608],[97983.0,0.1244],[97982.0,0.08153497]],[[98007.0,0.59836639],[98008.0,0.050962],[98012.0,0.12238536],[98014.0,0.01532001],[98015.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410252967,[[98034.0,0.05922995],[98030.0,0.05014073],[98028.0,0.12432],[98025.0,0.3608],[98020.0,0.13691169]],[[98035.0,0.00013056],[98036.0,0.050948],[98041.0,0.48374537],[98043.0,0.04963753],[98051.0,0.15428189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410283084,[[98012.0,0.05096],[98010.0,0.00153022],[98008.0,0.3608],[98000.0,0.04984238],[97997.0,0.36148]],[[98013.0,0.05096],[98015.0,0.12428],[98016.0,0.0631],[98018.0,0.3608],[98020.0,0.22283453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410324234,[[97986.0,0.050973],[97972.0,0.0321],[97971.0,0.12432],[97970.0,0.42637333],[97963.0,0.07137932]],[[97988.0,0.12432],[97990.0,0.18779082],[97992.0,0.05034545],[97994.0,0.43268739],[98031.0,0.24673531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410391997,[[98021.0,0.0541403],[98018.0,0.3608],[98013.0,0.12424],[98010.0,0.11602808],[98001.0,0.0322]],[[98022.0,0.0312],[98023.0,0.10033128],[98027.0,0.03],[98028.0,0.00153086],[98030.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410432122,[[98072.0,0.050929],[98066.0,0.00010557],[98064.0,0.53357121],[98061.0,0.033],[98047.0,0.050942]],[[98074.0,0.050928],[98079.0,0.1242],[98080.0,0.0316297],[98083.0,0.3608],[98085.0,0.02037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410469340,[[98156.0,0.050885],[98152.0,0.19788991],[98147.0,0.09966668],[98141.0,0.12404],[98138.0,0.3608]],[[98157.0,0.0314],[98158.0,0.0329],[98160.0,0.3608],[98162.0,0.0311],[98163.0,0.05241113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410515283,[[98233.0,0.00826509],[98229.0,0.36087862],[98227.0,0.050848],[98221.0,0.36132],[98218.0,0.24188136]],[[98234.0,0.050845],[98242.0,0.46046668],[98247.0,0.0312],[98249.0,0.221558],[98250.0,0.46102669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410548809,[[98251.0,0.20267743],[98250.0,6.184e-05],[98234.0,0.050845],[98224.0,0.50005346],[98203.0,0.42290904]],[[98252.0,0.411636],[98258.0,0.13756],[98260.0,0.411632],[98261.0,0.19933336],[98262.0,0.15191439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410567020,[[98250.0,6.184e-05],[98234.0,0.3608],[98232.0,0.050846],[98226.0,0.18653873],[98225.0,0.3608]],[[98251.0,0.16948],[98252.0,0.41223601],[98259.0,0.05094193],[98260.0,0.51271439],[98269.0,0.05203936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410607231,[[98228.0,0.0314],[98227.0,0.082048],[98222.0,0.3931],[98221.0,0.04896531],[98183.0,0.08481581]],[[98229.0,0.00143548],[98230.0,0.050847],[98235.0,0.09136282],[98237.0,0.3608],[98238.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410665373,[[98143.0,0.0306],[98141.0,0.081893],[98136.0,0.04844906],[98135.0,0.3608],[98101.0,0.0051987]],[[98145.0,0.050891],[98146.0,0.1215491],[98150.0,0.13536],[98153.0,0.0653649],[98156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410704784,[[98178.0,0.050874],[98171.0,0.0333],[98170.0,0.3608],[98164.0,0.0332],[98163.0,0.050882]],[[98179.0,0.00152847],[98185.0,0.10440199],[98186.0,0.11162431],[98191.0,0.12172799],[98196.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410738612,[[98213.0,0.050855],[98210.0,0.3608],[98207.0,0.04864213],[98197.0,0.0635],[98150.0,0.03450269]],[[98217.0,0.050854],[98221.0,0.3608],[98223.0,0.13209954],[98224.0,0.132],[98225.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410802136,[[98388.0,0.3608],[98386.0,0.18070421],[98382.0,0.3608],[98378.0,0.19913],[98376.0,0.24093895]],[[98401.0,0.0199763],[98402.0,0.033],[98404.0,0.02031057],[98408.0,0.14836],[98410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410812950,[[98395.0,0.3608],[98389.0,0.24093895],[98386.0,0.3608],[98381.0,0.30128365],[98373.0,0.14664]],[[98396.0,0.20842811],[98402.0,0.0323],[98405.0,0.04914338],[98406.0,0.49374481],[98410.0,0.07106143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410844287,[[98356.0,0.3608],[98341.0,0.14248],[98330.0,0.1498659]],[[98358.0,0.050781],[98362.0,0.14248],[98364.0,0.04980877],[98366.0,0.4239],[98367.0,0.050776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410893707,[[98340.0,0.3608],[98332.0,0.23816],[98331.0,0.05067887],[98330.0,0.0990709],[98300.0,0.47837972]],[[98351.0,0.050785],[98356.0,0.23385551],[98360.0,0.3924],[98361.0,0.48226647],[98366.0,0.18203767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410926137,[[98398.0,0.05076],[98390.0,0.3608],[98386.0,0.14192],[98383.0,8.695e-05],[98380.0,0.14970242]],[[98400.0,0.050759],[98404.0,0.0318],[98406.0,0.41341086],[98443.0,0.01574114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732410950455,[[98392.0,0.050763],[98380.0,0.14021491],[98379.0,0.05077],[98377.0,0.3608],[98371.0,0.050774]],[[98394.0,0.00056001],[98396.0,0.09097902],[98402.0,0.12144158],[98406.0,0.3608],[98410.0,0.1517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411020301,[[98323.0,0.0633337],[98312.0,0.0319],[98311.0,0.050805],[98305.0,0.19527288],[98303.0,0.06232562]],[[98324.0,0.06558978],[98327.0,0.3608],[98328.0,0.3608],[98329.0,0.15514465],[98330.0,0.14688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411051120,[[98242.0,0.03135674],[98240.0,0.0316],[98237.0,0.050843],[98232.0,0.14132],[98230.0,0.3608]],[[98243.0,0.36359439],[98244.0,0.05084],[98251.0,0.3608],[98252.0,0.09921552],[98255.0,0.14132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411068341,[[98277.0,5.674e-05],[98273.0,0.050825],[98262.0,0.19258511],[98257.0,0.0316],[98256.0,0.11745947]],[[98278.0,0.44180554],[98280.0,0.1215262],[98282.0,0.14132],[98286.0,0.0203352],[98288.0,0.00788203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411145588,[[98219.0,0.050848],[98209.0,0.050853],[98208.0,0.050853],[98203.0,0.3608],[98201.0,0.0301]],[[98229.0,0.3608],[98232.0,0.01528001],[98234.0,0.05084],[98236.0,0.0658],[98239.0,0.02090593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411161092,[[98214.0,0.05085],[98212.0,0.0312],[98202.0,0.18484303],[98200.0,0.19921552],[98197.0,0.050859]],[[98215.0,0.3608],[98217.0,0.050849],[98221.0,0.1294],[98224.0,0.05091735],[98227.0,0.09120656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411194416,[[98200.0,0.150857],[98189.0,0.05069683],[98186.0,0.179784],[98183.0,0.0967],[98180.0,0.42686502]],[[98201.0,0.540577],[98208.0,0.031],[98209.0,0.3608],[98210.0,0.06526502],[98213.0,0.09120656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411231130,[[98193.0,0.05912867],[98182.0,0.03338858],[98181.0,0.0315],[98178.0,0.411669],[98176.0,0.12888]],[[98194.0,0.33876599],[98195.0,0.12888],[98196.0,0.02035084],[98198.0,0.04987924],[98205.0,0.09120656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411299288,[[98126.0,0.00827357],[98119.0,0.082899],[98117.0,0.00152833],[98113.0,0.0627],[98098.0,0.00954633]],[[98127.0,0.050896],[98128.0,0.09146683],[98129.0,0.36132001],[98131.0,0.1288],[98134.0,0.12195577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411317791,[[98131.0,0.05916691],[98121.0,0.050898],[98118.0,0.0311],[98117.0,0.0313],[98105.0,0.0325]],[[98132.0,0.02036728],[98133.0,0.050892],[98134.0,0.05077037],[98136.0,0.22837599],[98142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411348516,[[98079.0,0.1286],[98072.0,0.3608],[98062.0,0.4278],[98059.0,0.04335241],[98048.0,0.60608487]],[[98112.0,0.179503],[98115.0,0.3608],[98117.0,0.3608],[98119.0,0.0303],[98120.0,0.05053366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411400054,[[98091.0,0.050913],[98082.0,0.0316],[98081.0,0.3608],[98078.0,0.0319],[98077.0,0.1614]],[[98092.0,0.050914],[98096.0,0.0646],[98097.0,0.13012953],[98098.0,0.41155713],[98100.0,0.09965599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411435974,[[98111.0,0.050904],[98102.0,0.0306],[98101.0,0.3608],[98099.0,0.0304],[98098.0,0.0305]],[[98112.0,0.02036802],[98117.0,0.1284],[98118.0,0.09147018],[98119.0,0.0509],[98120.0,0.19775599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411468094,[[98123.0,0.050897],[98117.0,0.3608],[98115.0,0.12828],[98110.0,0.04987712],[98107.0,0.04164564]],[[98125.0,0.050897],[98130.0,0.09153469],[98133.0,0.06538019],[98135.0,0.12195577],[98136.0,0.41261381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411545650,[[98145.0,0.3608],[98144.0,0.050886],[98135.0,0.40285699],[98133.0,0.05180725],[98128.0,0.12808]],[[98146.0,0.050885],[98152.0,0.21866517],[98155.0,0.16603668],[98158.0,0.48327578],[98179.0,0.00517632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411568875,[[98125.0,0.41487778],[98120.0,0.05113313],[98115.0,0.08510765],[98112.0,0.00954592],[98111.0,0.48956]],[[98126.0,0.12796],[98130.0,0.05162185],[98135.0,0.06538019],[98136.0,0.0203617],[98179.0,0.21859893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411641007,[[98144.0,0.3608],[98143.0,0.050887],[98134.0,0.05104807],[98133.0,0.3608],[98127.0,0.050895]],[[98145.0,0.050886],[98146.0,0.0203588],[98147.0,0.17754257],[98152.0,0.0332],[98153.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411669319,[[98132.0,0.06347884],[98131.0,0.3608],[98124.0,0.05242535],[98123.0,0.0312],[98113.0,0.41310247]],[[98133.0,0.10124929],[98135.0,0.0331],[98139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411695852,[[98116.0,0.10514879],[98114.0,0.3608],[98109.0,0.0325],[98108.0,0.0301],[98104.0,0.03417367]],[[98117.0,0.14784526],[98121.0,0.050899],[98123.0,0.11624047],[98125.0,0.02036464],[98139.0,0.13727578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411726355,[[98124.0,0.3608],[98117.0,0.0509],[98114.0,0.3608],[98104.0,0.08466417],[98081.0,0.00954482]],[[98125.0,0.178256],[98128.0,0.0309],[98130.0,0.09152871],[98132.0,0.3608],[98133.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411820003,[[98182.0,0.411667],[98176.0,0.12688],[98174.0,0.41076522],[98170.0,0.11625319],[98168.0,0.03349656]],[[98183.0,0.00152828],[98184.0,0.0321],[98187.0,0.0316],[98200.0,0.16538019],[98243.0,0.25010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411866051,[[98276.0,0.3608],[98275.0,0.050819],[98266.0,0.12668],[98264.0,0.09189247],[98229.0,0.03304272]],[[98277.0,0.11693093],[98280.0,0.16186596],[98281.0,0.050816],[98284.0,0.12656],[98288.0,0.15220798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411897777,[[98275.0,0.050824],[98273.0,0.3608],[98267.0,0.06516837],[98266.0,0.082428],[98265.0,0.40246376]],[[98280.0,8.674e-05],[98287.0,0.12644],[98290.0,0.01528001],[98291.0,0.09130817],[98293.0,0.02033093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732411996875,[[98267.0,0.3608],[98262.0,0.093],[98261.0,0.0001299],[98257.0,0.3608],[98253.0,0.03332848]],[[98273.0,0.12616],[98274.0,0.13270907],[98278.0,0.02033652],[98279.0,0.12199265],[98280.0,0.13027822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412014785,[[98235.0,0.050844],[98227.0,0.3608],[98219.0,0.1262],[98218.0,0.050853],[98210.0,0.06513911]],[[98237.0,0.050844],[98241.0,0.14654014],[98243.0,0.46850064],[98246.0,0.37608001],[98250.0,0.16097822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412058007,[[98200.0,0.0005],[98199.0,0.050863],[98194.0,0.0313],[98182.0,0.12604],[98181.0,0.3608]],[[98220.0,0.52316774],[98221.0,0.10680748],[98222.0,0.0327],[98223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412090827,[[98153.0,0.00152815],[98142.0,0.063],[98136.0,0.3608],[98134.0,0.0312],[98082.0,0.03362993]],[[98154.0,0.176886],[98156.0,0.09152747],[98157.0,0.3608],[98162.0,0.06969783],[98163.0,0.25227087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412175496,[[98137.0,0.00318147],[98136.0,0.050896],[98132.0,0.0328],[98128.0,0.0306],[98126.0,0.3608]],[[98138.0,0.23738246],[98143.0,0.3608],[98145.0,0.0316],[98146.0,0.02036019],[98162.0,0.15220798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412196813,[[98126.0,0.00827365],[98117.0,0.0015283],[98112.0,0.050908],[98109.0,0.0313],[98108.0,0.3608]],[[98127.0,0.25287775],[98132.0,0.3608],[98135.0,0.050896],[98137.0,0.01532001],[98138.0,0.02036082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412238335,[[98117.0,0.0015283],[98105.0,0.050912],[98101.0,0.0328],[98100.0,0.1],[98091.0,0.12572]],[[98118.0,0.5730739],[98119.0,0.0325],[98125.0,0.12200449],[98126.0,0.0631],[98127.0,0.55288358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412304571,[[98101.0,0.050914],[98100.0,0.0317],[98099.0,0.3608],[98090.0,0.06537315],[98088.0,0.3608]],[[98102.0,0.04311694],[98106.0,0.1256],[98110.0,0.03694301],[98120.0,0.13057315],[98123.0,0.48280449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412351792,[[98118.0,0.050905],[98113.0,0.3608],[98111.0,0.12552],[98110.0,0.40311527],[98066.0,0.03485876]],[[98119.0,9.713e-05],[98124.0,0.02036301],[98126.0,0.04168267],[98129.0,0.12548],[98130.0,0.06537315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412427519,[[98119.0,0.05917908],[98118.0,0.00010505],[98110.0,0.050909],[98108.0,0.0324],[98107.0,0.0326]],[[98120.0,0.21689216],[98122.0,0.01532001],[98124.0,0.02036301],[98126.0,0.04168267],[98127.0,0.55059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412476359,[[98132.0,0.05407985],[98123.0,0.09567315],[98122.0,0.0312],[98120.0,0.09847315],[98119.0,0.176144]],[[98133.0,0.3608],[98137.0,0.04055527],[98138.0,0.12512],[98140.0,0.14404868],[98142.0,0.08082029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412532399,[[98178.0,0.050874],[98170.0,0.050878],[98169.0,0.06537315],[98168.0,0.3608],[98165.0,0.05088]],[[98179.0,0.0015286],[98181.0,0.04095409],[98183.0,0.50672762],[98184.0,0.050871],[98185.0,0.12215818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412569523,[[98165.0,0.05406181],[98151.0,0.04067824],[98150.0,0.11626115],[98147.0,0.48568],[98132.0,0.02188444]],[[98166.0,0.19611596],[98171.0,0.45268471],[98174.0,0.0936],[98175.0,0.12657013],[98189.0,0.58029554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412643575,[[98141.0,0.0863629],[98130.0,0.04138246],[98128.0,0.12464],[98120.0,0.08573179],[98110.0,0.02035433]],[[98142.0,0.050892],[98149.0,0.0644],[98150.0,0.3608],[98151.0,0.19001315],[98157.0,0.09146081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412670094,[[98130.0,0.00163665],[98129.0,0.050899],[98125.0,0.0302],[98120.0,0.3608],[98113.0,0.083807]],[[98131.0,0.050898],[98135.0,0.1246],[98138.0,0.02036158],[98140.0,0.04032047],[98141.0,0.09146081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412706311,[[98169.0,0.050873],[98163.0,0.3608],[98160.0,0.15767859],[98158.0,0.12448],[98154.0,0.00010712]],[[98172.0,0.03969937],[98176.0,0.12448],[98177.0,0.3608],[98179.0,0.48028151],[98187.0,0.09156137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412811076,[[98242.0,0.01334877],[98241.0,0.050836],[98231.0,0.0631],[98230.0,0.46727313],[98226.0,0.12412]],[[98243.0,0.174956],[98247.0,0.12182469],[98248.0,0.3608],[98249.0,0.093],[98250.0,0.00152716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412859202,[[98220.0,0.01144421],[98211.0,0.00012598],[98201.0,0.3608],[98198.0,0.050858],[98195.0,0.3608]],[[98221.0,0.050847],[98222.0,0.3608],[98224.0,0.0313],[98225.0,0.12408],[98228.0,0.0413594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412869222,[[98211.0,0.00641875],[98205.0,0.00128814],[98191.0,0.050862],[98189.0,0.3608],[98162.0,0.43213803]],[[98212.0,0.57742465],[98216.0,0.0332],[98220.0,0.09132768],[98221.0,0.21015645],[98222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412899029,[[98211.0,0.01468554],[98201.0,0.116157],[98200.0,0.0306],[98190.0,0.0653748],[98172.0,0.42382369]],[[98212.0,0.71980586],[98216.0,0.01528001],[98221.0,0.21015645],[98222.0,0.3608],[98223.0,0.15185011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732412977578,[[98226.0,0.0082647],[98225.0,0.050844],[98218.0,0.3608],[98214.0,0.12404],[98212.0,0.0304]],[[98227.0,0.050844],[98229.0,0.04168843],[98232.0,0.09297204],[98233.0,0.12396],[98240.0,0.18742558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413026806,[[98199.0,0.00826709],[98197.0,0.050859],[98188.0,0.52469052],[98185.0,0.0333],[98176.0,0.442769]],[[98200.0,0.050857],[98203.0,0.09145603],[98204.0,0.12396],[98205.0,0.03976365],[98210.0,0.4261748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413088468,[[98232.0,0.00826504],[98221.0,0.00124135],[98217.0,0.050848],[98215.0,0.04134838],[98213.0,0.3608]],[[98233.0,0.57632407],[98235.0,0.0637],[98237.0,0.09145603],[98242.0,0.1307496],[98243.0,0.44215501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413126696,[[98235.0,0.050839],[98230.0,0.3608],[98229.0,0.04522211],[98226.0,0.0653748],[98224.0,0.050845]],[[98237.0,0.12468],[98238.0,0.050838],[98239.0,0.09152993],[98245.0,0.55013059],[98250.0,0.08065481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413163633,[[98279.0,0.05907775],[98270.0,0.050821],[98268.0,0.3608],[98267.0,0.0653748],[98265.0,0.1238]],[[98281.0,0.04105605],[98282.0,0.1238],[98285.0,0.0617],[98286.0,0.050813],[98289.0,0.12223213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413211955,[[98298.0,0.411607],[98297.0,0.12372],[98291.0,0.02032693],[98290.0,0.03975027],[98280.0,0.050816]],[[98299.0,0.00011692],[98300.0,0.150806],[98301.0,0.04161621],[98302.0,0.09143213],[98310.0,0.18738538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413270702,[[98299.0,0.06541764],[98289.0,0.0319],[98288.0,0.0653748],[98286.0,0.04094454],[98282.0,0.411615]],[[98300.0,0.07776481],[98301.0,0.050805],[98304.0,0.12364],[98308.0,0.04162045],[98309.0,0.42712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413292606,[[98273.0,0.01461509],[98272.0,0.00115297],[98261.0,0.050826],[98256.0,0.3608],[98252.0,0.00152639]],[[98274.0,0.4667526],[98275.0,0.0631],[98276.0,0.09186863],[98281.0,0.51844676],[98284.0,0.13146881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413321728,[[98265.0,0.01461652],[98249.0,0.06339965]],[[98266.0,0.37426796],[98267.0,0.07115696],[98268.0,0.12192504],[98272.0,0.3608],[98274.0,0.072704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413397979,[[98252.0,0.05909334],[98247.0,0.0312],[98245.0,0.3608],[98241.0,0.07419227],[98227.0,0.46342856]],[[98253.0,0.12364],[98254.0,0.05083],[98255.0,0.03561757],[98257.0,0.03998111],[98258.0,0.09143738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413445618,[[98233.0,0.00979134],[98222.0,0.0305],[98216.0,0.050849],[98213.0,0.3608],[98212.0,0.04980128]],[[98234.0,0.51235446],[98240.0,0.05042509],[98241.0,0.02034329],[98242.0,0.0302],[98243.0,0.17211878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413452620,[[98219.0,0.0126785],[98215.0,0.05085],[98211.0,0.39338506],[98210.0,0.0332],[98200.0,0.14861564]],[[98220.0,0.174447],[98221.0,0.05175986],[98223.0,0.3608],[98227.0,0.1289748],[98279.0,0.00505448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413536487,[[98212.0,0.3608],[98211.0,5.778e-05],[98207.0,0.0323],[98204.0,0.050855],[98196.0,0.05178087]],[[98213.0,0.23942798],[98215.0,0.09121622],[98221.0,0.0641],[98222.0,0.49206961],[98223.0,0.13723197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413562123,[[98226.0,0.4264],[98225.0,0.050844],[98220.0,0.05080729],[98217.0,0.3608],[98212.0,0.0314]],[[98227.0,0.14386187],[98228.0,0.050843],[98230.0,0.06716355],[98234.0,0.09114783],[98241.0,0.12195196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413607458,[[98299.0,0.36088244],[98298.0,0.050806],[98297.0,0.3608],[98291.0,0.0322],[98290.0,0.09924933]],[[98300.0,0.07776481],[98309.0,0.1234],[98312.0,0.05139129],[98316.0,0.050798],[98317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413658879,[[98267.0,0.050823],[98261.0,0.3608],[98255.0,0.050829],[98253.0,0.3608],[98251.0,0.15586]],[[98270.0,0.050821],[98271.0,0.42772001],[98272.0,0.0500719],[98279.0,0.15352606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413692423,[[98282.0,0.03557818],[98281.0,0.3608],[98276.0,0.050818],[98269.0,0.3608],[98267.0,0.2677711]],[[98283.0,0.0522112],[98289.0,0.0326],[98290.0,0.12328],[98291.0,0.09924933],[98304.0,0.12122606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413727830,[[98286.0,0.41313886],[98278.0,0.48456],[98277.0,0.15043557],[98264.0,0.111824],[98254.0,0.050829]],[[98287.0,0.00139717],[98289.0,0.0309],[98295.0,0.09123252],[98296.0,0.02033012],[98370.0,0.77456726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413777274,[[98290.0,0.0004],[98276.0,0.050818],[98270.0,0.3608],[98267.0,0.0322],[98264.0,0.05019882]],[[98291.0,0.356011],[98292.0,0.48260551],[98293.0,0.01528001],[98295.0,0.1232],[98302.0,0.18425689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413833222,[[98314.0,0.05905541],[98306.0,0.05051966],[98303.0,0.0651],[98302.0,0.0307],[98300.0,0.06516797]],[[98315.0,0.12312],[98316.0,0.05248435],[98319.0,0.0203278],[98320.0,0.11596297],[98323.0,0.78792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413871643,[[98301.0,0.00978541],[98292.0,0.00113897],[98279.0,0.114016],[98276.0,0.3608],[98272.0,0.36371377]],[[98302.0,0.52765083],[98303.0,0.050805],[98304.0,0.41097829],[98305.0,0.12180551],[98309.0,0.03560779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413939591,[[98309.0,0.02811336],[98307.0,0.050802],[98304.0,0.3608],[98300.0,0.36401638],[98290.0,0.06516797]],[[98310.0,0.20532001],[98311.0,0.05232644],[98314.0,0.05147947],[98319.0,0.42596797],[98320.0,0.52841262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732413976718,[[98378.0,0.1061529],[98377.0,0.050766],[98373.0,0.00113492],[98370.0,0.3608],[98369.0,0.06516797]],[[98379.0,0.3608],[98385.0,0.050762],[98396.0,0.01528001],[98400.0,0.31742486],[98410.0,0.23345727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414020473,[[98399.0,0.01976463],[98398.0,0.050755],[98395.0,0.3608],[98394.0,0.05092249],[98393.0,0.3019445]],[[98400.0,0.07715406],[98403.0,0.05054164],[98405.0,0.050752],[98408.0,0.13368],[98414.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414021739,[[98407.0,0.24186869],[98405.0,0.02404065],[98404.0,0.412352],[98403.0,0.033],[98399.0,0.0008]],[[98418.0,0.13368],[98420.0,0.37998001],[98423.0,0.0305],[98426.0,0.15225689],[98427.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414093996,[[98435.0,0.36944773],[98433.0,0.050737],[98426.0,0.30103956],[98424.0,0.0325],[98423.0,0.04003609]],[[98436.0,0.04173585],[98439.0,0.180094],[98443.0,0.3608],[98446.0,0.15377642],[98453.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414115616,[[98405.0,0.00824991],[98403.0,0.24182673],[98398.0,0.00040001],[98396.0,0.0318],[98395.0,0.3608]],[[98406.0,0.050751],[98407.0,0.0004],[98408.0,0.16865465],[98409.0,0.0307],[98410.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414161968,[[98408.0,0.3608],[98400.0,0.66283835],[98396.0,0.0302],[98395.0,0.050756],[98392.0,0.13108]],[[98409.0,0.00040001],[98410.0,0.050749],[98411.0,0.13036],[98419.0,0.0317],[98420.0,0.13315727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414219397,[[98398.0,0.00824993],[98397.0,0.3608],[98394.0,0.050757],[98390.0,0.3020373],[98387.0,0.3608]],[[98400.0,0.0325],[98401.0,0.179474],[98404.0,0.065],[98405.0,0.03499918],[98422.0,0.17236623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414259232,[[98389.0,0.0004],[98388.0,0.30280879],[98386.0,0.050761],[98385.0,0.3608],[98380.0,0.06501472]],[[98390.0,0.179239],[98400.0,0.0899483],[98401.0,0.12174014],[98403.0,0.02030693],[98406.0,0.42668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414292037,[[98404.0,0.050752],[98402.0,0.3608],[98394.0,0.3608],[98391.0,0.03504806],[98390.0,0.06501472]],[[98405.0,0.12676],[98406.0,0.050751],[98407.0,0.12174014],[98410.0,0.03521185],[98414.0,0.06501472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414351283,[[98430.0,0.050739],[98429.0,0.00080001],[98426.0,0.03485364],[98423.0,0.3608],[98417.0,0.23983972]],[[98431.0,0.12408],[98434.0,0.03430257],[98435.0,0.0333],[98436.0,0.09113599],[98440.0,0.11574872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414382392,[[98521.0,0.3608],[98512.0,0.1242],[98509.0,0.3608],[98506.0,0.03465637],[98449.0,0.03549624]],[[98522.0,0.0004],[98523.0,0.050691],[98537.0,0.3608],[98539.0,0.15960886],[98540.0,0.14952263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414410532,[[98526.0,0.3608],[98517.0,0.3608],[98488.0,0.050709],[98480.0,0.02028011]],[[98527.0,0.051089],[98530.0,0.1248],[98539.0,0.054582],[98541.0,0.16880944],[98547.0,0.42612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414471086,[[98527.0,0.00316909],[98518.0,0.06483564],[98515.0,0.411495],[98511.0,0.36218668],[98509.0,0.03401273]],[[98528.0,0.206308],[98529.0,0.12550861],[98534.0,0.034956],[98538.0,0.15201076],[98540.0,0.47691765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414504308,[[98525.0,0.11399001],[98524.0,0.0309],[98523.0,0.3608],[98520.0,0.3608],[98519.0,0.12396]],[[98526.0,0.0039],[98529.0,0.050688],[98533.0,0.00152294],[98534.0,0.09115057],[98538.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414519719,[[98531.0,0.00080001],[98525.0,0.00080001],[98512.0,0.3608],[98510.0,0.06483564]],[[98532.0,0.21258058],[98533.0,0.36232294],[98536.0,0.15231345],[98541.0,0.42615565],[98544.0,0.15201076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414597165,[[98443.0,0.41780313],[98436.0,0.0326],[98435.0,0.0653],[98430.0,0.099022]],[[98444.0,0.00152442],[98445.0,0.050731],[98452.0,0.12396],[98453.0,0.02030401],[98460.0,0.04957164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414629301,[[98443.0,0.36160002],[98442.0,0.050732],[98432.0,0.0323],[98427.0,0.48725638],[98426.0,0.3913]],[[98444.0,0.12548442],[98448.0,0.02030227],[98449.0,0.050729],[98451.0,0.03553864],[98457.0,0.0910003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414646609,[[98426.0,0.3612],[98415.0,0.00152354],[98410.0,0.3608],[98407.0,0.05075],[98405.0,0.0354603]],[[98427.0,0.21824704],[98431.0,0.09114591],[98432.0,0.0314],[98433.0,0.0307],[98436.0,0.88686201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414707034,[[98420.0,0.00152404],[98419.0,0.36159],[98410.0,0.42482],[98407.0,0.05075]],[[98421.0,0.0004],[98422.0,0.050743],[98429.0,0.12388],[98430.0,0.15606897],[98436.0,0.12153423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414759868,[[98422.0,0.00139485],[98411.0,0.3608],[98402.0,0.00152428],[98400.0,0.1],[98394.0,0.12388]],[[98423.0,0.20596862],[98424.0,0.15211421],[98426.0,0.36136001],[98428.0,0.0629],[98429.0,0.0307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414784691,[[98402.0,0.00152428],[98400.0,0.1],[98383.0,0.0628],[98376.0,0.050766],[98375.0,0.0315]],[[98403.0,0.175033],[98406.0,0.0301],[98408.0,0.60996411],[98411.0,0.3608],[98417.0,0.21479182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414829120,[[98426.0,0.051541],[98419.0,0.3928],[98417.0,0.06503573],[98409.0,0.39186416],[98388.0,0.02030457]],[[98427.0,0.15626679],[98428.0,0.05074],[98432.0,0.02031289],[98441.0,0.12320612],[98442.0,0.42712001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414904288,[[98371.0,0.36397428],[98368.0,0.00152475],[98363.0,0.02056],[98360.0,0.06503573],[98359.0,0.050775]],[[98372.0,0.12476001],[98373.0,0.050768],[98375.0,0.14184993],[98377.0,0.03176184],[98420.0,0.21267379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414945821,[[98389.0,0.00865131],[98388.0,0.05076],[98385.0,0.3608],[98384.0,0.03116889],[98380.0,0.06503573]],[[98390.0,0.58127279],[98391.0,0.050759],[98393.0,0.02031243],[98394.0,0.12153654],[98400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732414994150,[[98399.0,0.0004],[98396.0,0.050756],[98393.0,0.3608],[98390.0,0.06503573],[98386.0,0.0639]],[[98400.0,0.17392],[98401.0,0.050754],[98405.0,0.02183431],[98407.0,0.03053155],[98409.0,0.51288354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415069519,[[98425.0,0.050741],[98424.0,0.36397252],[98416.0,0.3608],[98415.0,0.06503573],[98411.0,0.050748]],[[98426.0,0.27829607],[98427.0,0.05082806],[98429.0,0.0312],[98430.0,0.12177063],[98436.0,0.15221329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415107927,[[98458.0,0.051124],[98451.0,0.36126121],[98449.0,0.06503573],[98448.0,0.3608],[98444.0,0.050731]],[[98459.0,0.13456271],[98460.0,0.050723],[98461.0,0.18326471],[98466.0,0.0301],[98513.0,0.51380723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415131551,[[98490.0,0.3612],[98489.0,0.050708],[98485.0,0.05071],[98482.0,0.3608],[98481.0,0.0331]],[[98491.0,8.05e-05],[98492.0,0.09092109],[98494.0,0.12619197],[98498.0,0.1236],[98499.0,0.050703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415219308,[[98523.0,0.48790038],[98522.0,0.050691],[98520.0,0.03104525],[98515.0,0.3608],[98475.0,0.03549314]],[[98524.0,0.0309],[98529.0,0.0655],[98537.0,0.12169067],[98538.0,0.050683],[98540.0,0.12344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415257555,[[98538.0,0.3612],[98537.0,0.050683],[98534.0,0.03122481],[98533.0,0.1234],[98488.0,0.03548873]],[[98539.0,0.01230462],[98544.0,0.08151465],[98546.0,0.15195899],[98549.0,8.504e-05],[98553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415277783,[[98538.0,0.36445748],[98537.0,0.174083],[98531.0,0.03086386],[98529.0,0.09553573],[98528.0,0.0303]],[[98539.0,0.0004],[98542.0,0.12162207],[98549.0,8.504e-05],[98554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415346319,[[98569.0,0.0004],[98562.0,0.050671],[98559.0,0.3608],[98553.0,0.03132426],[98552.0,0.12328]],[[98570.0,0.11590233],[98572.0,0.12332],[98574.0,0.01829689],[98575.0,0.18265595],[98576.0,0.39126601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415405765,[[98547.0,0.44249031],[98546.0,0.0315],[98545.0,0.0329],[98544.0,0.12328],[98540.0,0.03]],[[98548.0,0.01280872],[98550.0,0.12146546],[98559.0,0.15192699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415428181,[[98548.0,0.050678],[98547.0,0.3608425],[98540.0,0.06076904],[98538.0,0.12328],[98531.0,0.0627]],[[98552.0,0.050676],[98554.0,0.15192699],[98560.0,0.25335146],[98561.0,0.0306625],[98563.0,0.23483047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415518339,[[98483.0,0.824191],[98475.0,0.03063795],[98474.0,0.0325],[98426.0,0.507408],[98423.0,0.0354879]],[[98484.0,0.0004],[98491.0,0.12324],[98493.0,0.050706],[98495.0,0.15116928],[98497.0,0.0307092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415540150,[[98497.0,0.05894536],[98496.0,0.0302745],[98495.0,0.3921],[98486.0,0.06503573],[98485.0,0.0624]],[[98498.0,0.09118599],[98503.0,0.1215965],[98504.0,0.050701],[98505.0,0.1232],[98508.0,0.0610449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415587468,[[98485.0,0.40034255],[98484.0,0.08341],[98477.0,0.3608],[98476.0,0.06503573],[98474.0,0.03058078]],[[98486.0,0.0004],[98488.0,0.19415741],[98490.0,0.12165447],[98491.0,0.03039233],[98500.0,0.23234383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415630590,[[98485.0,0.45005232],[98484.0,0.03137507],[98483.0,0.02128],[98478.0,0.00152302],[98477.0,0.3608]],[[98486.0,0.0004],[98492.0,0.12308],[98498.0,0.08120253],[98506.0,0.15192812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415706561,[[98484.0,0.050711],[98480.0,0.0933],[98479.0,0.36120001],[98473.0,0.03119919],[98470.0,0.06503573]],[[98485.0,0.12304],[98486.0,0.12153213],[98489.0,0.07365307],[98490.0,0.03100751],[98511.0,0.20695958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415755008,[[98501.0,0.41230201],[98493.0,0.0329],[98492.0,0.13007146],[98484.0,0.050711],[98482.0,0.51818144]],[[98502.0,0.050702],[98503.0,0.09093049],[98510.0,0.54805274],[98519.0,0.24481591],[98568.0,0.25569386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415786624,[[98511.0,0.00080001],[98507.0,0.3608],[98496.0,0.050704],[98494.0,0.0314],[98490.0,0.06503573]],[[98512.0,0.27722083],[98513.0,0.12428],[98517.0,0.42612],[98519.0,0.0314],[98520.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415868867,[[98491.0,0.0004],[98487.0,0.050709],[98486.0,0.0332],[98485.0,0.3608],[98477.0,0.09705788]],[[98492.0,0.173707],[98493.0,0.03119222],[98499.0,0.42676001],[98500.0,0.01524001],[98501.0,0.49087146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415916592,[[98503.0,0.0004],[98502.0,0.3608],[98492.0,0.3608],[98491.0,0.080905],[98474.0,0.050714]],[[98504.0,0.11990767],[98506.0,0.12296],[98507.0,0.03222325],[98508.0,0.03160158],[98511.0,0.19988947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732415993737,[[98535.0,0.411474],[98534.0,0.03028599],[98527.0,0.0004],[98526.0,0.18787573],[98525.0,0.0955]],[[98536.0,0.03109029],[98537.0,0.050673],[98542.0,0.09097935],[98543.0,0.1228],[98549.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416021452,[[98527.0,0.0004],[98517.0,0.12272],[98516.0,0.3608],[98511.0,0.02027616],[98510.0,0.06503573]],[[98528.0,0.050682],[98533.0,0.15197596],[98536.0,0.03182175],[98537.0,0.12272],[98540.0,0.31248613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416067669,[[98534.0,0.05068],[98526.0,0.42482],[98525.0,0.39116758],[98516.0,0.06503573],[98510.0,0.050692]],[[98535.0,0.00152291],[98536.0,0.00010768],[98537.0,0.2442231],[98538.0,0.050678],[98556.0,0.07095153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416089986,[[98535.0,0.3925252],[98534.0,0.41224],[98530.0,0.0004],[98529.0,0.0324],[98528.0,0.12268]],[[98536.0,0.00010768],[98538.0,0.09096025],[98546.0,0.1214631],[98552.0,0.204851],[98558.0,0.20295355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416188549,[[98534.0,0.53724811],[98532.0,0.0322],[98531.0,0.03157195],[98529.0,0.0202752],[98525.0,0.11571973]],[[98535.0,0.0004],[98536.0,0.00010768],[98541.0,0.09115291],[98548.0,0.12154121],[98552.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416237893,[[98568.0,0.3608],[98565.0,8.554e-05],[98564.0,0.051064],[98557.0,0.39180668],[98510.0,0.03471482]],[[98569.0,0.12117093],[98570.0,0.12256],[98572.0,0.0321],[98573.0,0.03108429],[98577.0,0.01839283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416262295,[[98548.0,0.00152192],[98529.0,0.36222],[98504.0,0.050695]],[[98558.0,0.94085649],[98563.0,0.21480521],[98564.0,0.05118735],[98566.0,0.050664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416347035,[[98505.0,0.00627199],[98499.0,0.00152281],[98489.0,0.3608],[98488.0,0.050703],[98453.0,0.03503983]],[[98506.0,0.355654],[98508.0,0.0333],[98509.0,0.63068411],[98510.0,0.51237006],[98518.0,0.24691981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416366353,[[98491.0,0.05427286],[98489.0,0.0326],[98488.0,0.3608],[98482.0,0.03053184],[98479.0,0.3612]],[[98492.0,0.14272471],[98495.0,0.03172338],[98502.0,0.42684001],[98505.0,0.12161474],[98506.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416401261,[[98479.0,0.08567832],[98476.0,0.064],[98475.0,0.3608],[98470.0,0.3608],[98456.0,0.00951072]],[[98480.0,0.1228],[98481.0,0.02029126],[98482.0,0.12141448],[98483.0,0.42688001],[98484.0,0.03083289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416471099,[[98495.0,0.0004],[98494.0,0.3608],[98486.0,0.3608],[98460.0,0.18720197],[98436.0,0.03523306]],[[98496.0,0.21125359],[98497.0,0.050699],[98498.0,0.44708635],[98500.0,0.18340762],[98520.0,0.52972153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416519644,[[98500.0,0.05426681],[98496.0,0.0323],[98495.0,0.41222],[98489.0,0.411503],[98488.0,0.03101575]],[[98501.0,0.12228],[98503.0,0.15214563],[98504.0,0.45698817],[98506.0,0.01524001],[98508.0,0.050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416558274,[[98512.0,0.3608],[98509.0,0.050693],[98502.0,0.03112825],[98500.0,0.09690474],[98488.0,0.15226]],[[98515.0,0.05069],[98516.0,0.0004],[98521.0,0.18512313],[98524.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416633930,[[98471.0,0.411512],[98467.0,0.3608],[98464.0,0.03083125],[98460.0,0.12798197],[98456.0,0.12212]],[[98472.0,0.051112],[98475.0,0.14240953],[98477.0,0.15159533],[98479.0,0.033],[98492.0,0.050702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416680661,[[98458.0,0.3608],[98457.0,0.050719],[98455.0,0.0317],[98447.0,0.3912131],[98407.0,0.0343744]],[[98459.0,0.0008],[98460.0,0.172838],[98463.0,0.05125819],[98464.0,0.1520293],[98474.0,0.21396213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416719609,[[98427.0,0.3608],[98426.0,0.050735],[98421.0,0.0643],[98418.0,0.18050294],[98416.0,0.0324]],[[98428.0,0.09202324],[98429.0,0.12212],[98433.0,0.12144585],[98435.0,0.050731],[98436.0,0.03055779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416804365,[[98451.0,0.050722],[98441.0,0.423],[98440.0,0.06488197],[98437.0,0.03098837],[98409.0,0.00951003]],[[98452.0,0.23384749],[98455.0,0.18256213],[98456.0,0.06167628],[98458.0,0.3608],[98459.0,0.42696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416849302,[[98427.0,0.05225884],[98422.0,0.0626],[98419.0,0.3608],[98418.0,0.2114865],[98411.0,0.172783]],[[98428.0,0.0004],[98429.0,0.12204],[98433.0,0.18256588],[98434.0,0.3608],[98440.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416889817,[[98428.0,0.050733],[98427.0,0.36232384],[98424.0,0.06488197],[98422.0,0.0626],[98420.0,0.42568197]],[[98429.0,0.050735],[98436.0,0.27421678],[98439.0,0.3926],[98441.0,0.0304],[98444.0,0.18256213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732416922045,[[98435.0,0.0004],[98434.0,0.050731],[98432.0,0.36156],[98426.0,0.06488197],[98420.0,0.42568197]],[[98436.0,0.26984242],[98439.0,0.0318],[98440.0,0.05190635],[98441.0,0.0304],[98446.0,0.55860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417035145,[[98413.0,0.051142],[98409.0,0.0316],[98408.0,0.3612],[98401.0,0.0324],[98400.0,0.512269]],[[98414.0,0.12192],[98417.0,0.20280135],[98418.0,0.03165774],[98419.0,0.3608],[98477.0,0.33286799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417060852,[[98408.0,0.051145],[98401.0,0.0324],[98400.0,0.1],[98397.0,0.3608],[98390.0,0.06488197]],[[98409.0,0.25114119],[98411.0,0.54401094],[98415.0,0.0203013],[98418.0,0.03165774],[98426.0,0.21219809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417104598,[[98421.0,0.050738],[98420.0,0.0004],[98412.0,0.06488197],[98410.0,0.03024264],[98409.0,0.050744]],[[98422.0,0.0004],[98426.0,0.27336849],[98427.0,0.0303],[98428.0,0.050735],[98434.0,0.18261093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417185637,[[98416.0,0.411541],[98415.0,0.0312973],[98414.0,0.0004],[98411.0,0.0306],[98407.0,0.06488197]],[[98417.0,0.0004],[98422.0,0.2734705],[98427.0,0.050735],[98428.0,0.03088811],[98430.0,0.18356949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417224469,[[98400.0,0.1],[98399.0,0.050749],[98394.0,0.3608],[98390.0,0.06488197],[98389.0,0.12164]],[[98401.0,0.12197392],[98406.0,0.12164],[98407.0,0.050746],[98408.0,0.3608],[98417.0,0.20234737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417266485,[[98397.0,0.0004],[98392.0,0.0004],[98390.0,0.0325],[98388.0,0.050755],[98381.0,0.39207449]],[[98398.0,0.18576362],[98399.0,0.41207001],[98400.0,0.03044107],[98401.0,0.02030399],[98411.0,0.081543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417338859,[[98348.0,0.051176],[98346.0,0.0321],[98344.0,0.0302],[98342.0,0.3608],[98339.0,0.06488197]],[[98349.0,0.15243145],[98352.0,0.12348],[98357.0,0.10191829],[98358.0,0.18204561],[98397.0,0.2955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417393487,[[98360.0,0.05077],[98350.0,0.09605039],[98347.0,0.082076],[98344.0,0.48292],[98329.0,0.00952108]],[[98361.0,0.47714005],[98364.0,0.02030998],[98365.0,0.18204561],[98366.0,0.12212],[98368.0,0.04685333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417426742,[[98347.0,0.082076],[98343.0,0.3608],[98340.0,0.00152517],[98337.0,0.03126897],[98329.0,0.050785]],[[98348.0,0.23910642],[98351.0,0.3608],[98354.0,0.18204561],[98355.0,0.05109426],[98370.0,0.21219809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417492568,[[98279.0,0.051211],[98277.0,0.03067031],[98269.0,0.09926362],[98266.0,0.3608],[98265.0,0.172698]],[[98280.0,0.09255443],[98282.0,0.02033031],[98283.0,0.3608],[98286.0,0.12188],[98295.0,0.15176533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417522691,[[98360.0,0.38823101],[98359.0,0.09690626],[98357.0,0.0331],[98356.0,0.09926362],[98355.0,0.050772]],[[98361.0,0.002],[98362.0,0.12084308],[98366.0,0.00044983],[98369.0,0.15176533],[98371.0,0.0001163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417541908,[[98360.0,0.87177086],[98354.0,0.0647],[98353.0,0.03121836],[98352.0,0.3608],[98351.0,0.09926362]],[[98361.0,0.002],[98363.0,0.15162397],[98366.0,0.00044983],[98369.0,0.18190235],[98371.0,0.0001163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417615554,[[98399.0,0.08248931],[98395.0,0.12176],[98394.0,0.3608],[98393.0,0.050753],[98387.0,0.09926362]],[[98400.0,0.06913968],[98402.0,0.3608],[98404.0,0.0911325],[98411.0,0.12162358],[98418.0,0.05074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417652086,[[98415.0,0.050741],[98412.0,0.12196],[98408.0,0.3608],[98406.0,0.09926362],[98405.0,0.0329]],[[98416.0,0.07066415],[98425.0,0.0309],[98432.0,0.360886],[98433.0,0.18393769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417673803,[[98409.0,0.172704],[98407.0,0.3608],[98403.0,0.08147179],[98402.0,0.1290835],[98400.0,0.0971835]],[[98410.0,0.0004],[98411.0,0.06913968],[98414.0,0.3608],[98416.0,0.00152447],[98417.0,0.1212927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417713227,[[98412.0,0.050743],[98403.0,0.03830069],[98400.0,0.06493828],[98399.0,0.031],[98397.0,0.03408597]],[[98413.0,0.3612],[98414.0,0.12156751],[98416.0,0.0631],[98417.0,0.05074],[98422.0,0.06493828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417812586,[[98389.0,0.00152421],[98385.0,0.050756],[98381.0,0.033],[98380.0,0.09643828],[98379.0,0.03919177]],[[98390.0,0.173194],[98392.0,0.09092166],[98394.0,0.3608],[98396.0,0.3608],[98398.0,0.12142265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417848706,[[98389.0,0.08482788],[98388.0,0.03902819],[98381.0,0.033],[98380.0,0.16137656],[98379.0,0.172399]],[[98390.0,0.0008],[98392.0,0.48294265],[98396.0,0.12164],[98400.0,0.51295666],[98420.0,0.37945429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417892727,[[98391.0,0.05432697],[98384.0,0.03816504],[98381.0,0.095],[98380.0,0.18063556],[98370.0,0.02030419]],[[98392.0,0.27350732],[98393.0,0.3608],[98400.0,0.050749],[98401.0,0.22044688],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732417973099,[[98419.0,0.050739],[98417.0,0.05114],[98416.0,0.0316],[98410.0,0.03849534],[98406.0,0.42382]],[[98420.0,0.00152459],[98424.0,0.48292],[98426.0,0.4266],[98427.0,0.15175381],[98437.0,0.23331799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418044387,[[98421.0,0.051138],[98418.0,0.0316],[98417.0,0.03858407],[98415.0,0.12132],[98412.0,0.06493828]],[[98422.0,0.4821761],[98432.0,0.27315077],[98435.0,0.0311],[98436.0,0.4272],[98450.0,0.24443958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418075677,[[98426.0,0.051136],[98417.0,0.28974063],[98413.0,0.083542],[98406.0,0.02182195],[98394.0,0.0313]],[[98427.0,0.3608],[98429.0,0.113035],[98432.0,8.6e-05],[98437.0,0.18258799],[98453.0,0.24379666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418169427,[[98364.0,0.12000836],[98355.0,0.06493828],[98352.0,0.1212],[98351.0,0.3608],[98343.0,0.02031107]],[[98365.0,0.00040001],[98366.0,0.3608],[98368.0,0.050766],[98371.0,0.18961069],[98381.0,0.18258799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418213567,[[98406.0,0.051146],[98395.0,0.10308624],[98387.0,0.3923],[98386.0,0.050757]],[[98407.0,0.48192],[98408.0,0.032],[98410.0,0.03948266],[98411.0,0.0311],[98414.0,0.02030405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418244888,[[98425.0,0.04896905],[98416.0,0.16880498],[98415.0,0.050742],[98409.0,0.050744],[98407.0,0.394]],[[98426.0,0.0004],[98427.0,0.36232465],[98430.0,0.12104],[98432.0,8.6e-05],[98433.0,0.39288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418356263,[[98452.0,0.050723],[98444.0,0.03145321],[98441.0,0.0321],[98440.0,0.12987656],[98419.0,0.00951361]],[[98453.0,0.0004],[98456.0,0.3608],[98457.0,0.15198925],[98462.0,0.12096],[98464.0,0.21578799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418407094,[[98450.0,0.050724],[98444.0,9.605e-05],[98443.0,0.03070013],[98437.0,0.06493828],[98434.0,0.15416]],[[98451.0,0.171684],[98453.0,0.51289181],[98457.0,0.03176003],[98458.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418437208,[[98433.0,0.00317188],[98428.0,0.050736],[98424.0,0.03163696],[98412.0,0.081644],[98410.0,0.18597828]],[[98434.0,0.532573],[98435.0,0.0318],[98438.0,0.15187651],[98443.0,0.12987656],[98445.0,0.39348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418530866,[[98403.0,0.050749],[98401.0,0.03035988],[98399.0,0.12096],[98394.0,0.18062856],[98388.0,0.03422978]],[[98404.0,0.0315],[98411.0,0.53375057],[98414.0,0.3608],[98415.0,0.03068572],[98449.0,0.45206826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418579288,[[98403.0,0.08505638],[98401.0,0.03035988],[98398.0,0.12092],[98395.0,0.0332],[98394.0,0.18062856]],[[98404.0,0.0311],[98408.0,0.48224757],[98415.0,0.12092],[98416.0,0.15187651],[98417.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418600706,[[98403.0,0.050749],[98397.0,0.03063333],[98393.0,0.050752],[98390.0,0.06493828],[98387.0,0.12088]],[[98404.0,0.51335851],[98409.0,0.15153608],[98410.0,0.050744],[98413.0,0.17218129],[98422.0,0.20289061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418659261,[[98402.0,0.050747],[98396.0,0.03120873],[98390.0,0.06493828],[98386.0,0.0332],[98383.0,0.171598]],[[98403.0,0.12084],[98404.0,0.443327],[98407.0,0.15187651],[98415.0,0.54338799],[98428.0,0.24260803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418730820,[[98328.0,5.269e-05],[98311.0,0.12128],[98310.0,0.050795],[98300.0,0.16493828],[98071.0,0.63878764]],[[98329.0,0.050786],[98330.0,0.0308],[98331.0,0.3608],[98333.0,0.12102261],[98334.0,0.412263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418779047,[[98283.0,0.717249],[98280.0,0.0322],[98279.0,0.49364],[98275.0,0.03102359],[98274.0,0.13174922]],[[98299.0,0.0303],[98305.0,0.13224],[98308.0,0.1717569],[98309.0,0.0646],[98310.0,0.42712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418798964,[[98290.0,0.050806],[98285.0,0.13788],[98284.0,0.03092534],[98280.0,0.09924922],[98273.0,0.3608]],[[98291.0,0.3612],[98292.0,0.0303],[98293.0,0.050804],[98301.0,0.0324],[98312.0,0.12073493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418901448,[[98327.0,0.0004],[98326.0,0.050787],[98318.0,0.06508019],[98317.0,0.0303557],[98309.0,0.179916]],[[98328.0,0.412386],[98331.0,0.03162449],[98335.0,0.31377499],[98337.0,0.02032025],[98344.0,0.29543431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418947287,[[98305.0,0.050798],[98300.0,0.033],[98297.0,0.06508019],[98293.0,0.3608],[98290.0,0.050806]],[[98307.0,0.12117793],[98308.0,0.3608],[98309.0,0.14784445],[98310.0,0.03054198],[98315.0,0.15155499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732418992006,[[98300.0,0.083801],[98293.0,0.03099103],[98290.0,0.06508019],[98288.0,0.0939]],[[98301.0,0.00199999],[98304.0,0.0908782],[98306.0,0.3608],[98307.0,0.12432],[98308.0,0.03123374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419059933,[[98264.0,0.00152632],[98255.0,0.08177343],[98250.0,0.24854019],[98247.0,0.3608],[98229.0,0.03370066]],[[98265.0,0.40146899],[98268.0,0.12252],[98269.0,0.02033319],[98271.0,0.12123944],[98308.0,0.21217699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419100875,[[98229.0,0.05089006],[98223.0,0.0301],[98220.0,0.06508019],[98217.0,0.48332],[98207.0,0.411649]],[[98230.0,0.36279999],[98236.0,0.09083208],[98238.0,0.15478],[98239.0,0.3608],[98240.0,0.06508019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419169510,[[98264.0,0.051219],[98253.0,0.03118073],[98247.0,0.11590819],[98242.0,0.1236],[98241.0,0.3608]],[[98265.0,0.50474402],[98269.0,0.20391434],[98270.0,0.06508019],[98271.0,0.0313],[98272.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419210731,[[98266.0,0.051218],[98256.0,0.03089937],[98253.0,0.050825],[98250.0,0.06508019],[98247.0,0.174068]],[[98267.0,0.19439324],[98269.0,0.00152713],[98273.0,0.15158739],[98274.0,0.36093122],[98280.0,0.13016038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419253463,[[98260.0,0.05439843],[98244.0,0.03048653],[98243.0,0.0628],[98242.0,0.41163],[98208.0,0.03444133]],[[98261.0,0.1224],[98262.0,0.41162],[98265.0,0.12121248],[98269.0,0.00152713],[98276.0,0.18196097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419275567,[[98261.0,0.00357734],[98260.0,0.051221],[98253.0,0.03068591],[98250.0,0.06508019],[98249.0,0.031]],[[98262.0,0.3608],[98263.0,0.05082],[98267.0,0.02033404],[98268.0,0.27406097],[98269.0,0.00152713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419404247,[[98282.0,8.281e-05],[98279.0,0.050811],[98270.0,0.09558019],[98268.0,0.03046232],[98267.0,0.3608]],[[98283.0,0.55489895],[98288.0,0.15166097],[98289.0,0.0323],[98290.0,0.03111455],[98293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419452200,[[98269.0,0.050817],[98268.0,0.05399386],[98266.0,0.0004],[98263.0,0.0305],[98262.0,0.48388]],[[98270.0,0.09116218],[98277.0,0.15334958],[98278.0,0.3608],[98279.0,0.12256],[98287.0,0.2027441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419503419,[[98250.0,0.04372801],[98246.0,0.03],[98243.0,0.05083],[98241.0,0.03165383],[98238.0,0.00152669]],[[98251.0,0.051226],[98255.0,0.12216],[98257.0,0.48323079],[98260.0,0.09798019],[98263.0,0.1864893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419573987,[[98200.0,0.133],[98195.0,0.050855],[98193.0,0.0323],[98190.0,0.21824019],[98180.0,0.49240019]],[[98209.0,0.50310862],[98212.0,0.0511438],[98213.0,0.12212],[98215.0,0.0311],[98261.0,0.29355284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419606905,[[98200.0,0.133],[98199.0,0.050853],[98195.0,0.03179814],[98193.0,0.0323],[98190.0,0.39232]],[[98201.0,0.17267302],[98203.0,0.12212],[98205.0,0.3608],[98208.0,0.0307],[98237.0,0.26305534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419658849,[[98205.0,0.0004],[98200.0,0.183852],[98193.0,0.03061144],[98186.0,0.1236477],[89063.0,0.0124]],[[98206.0,0.084049],[98207.0,0.11553129],[98210.0,0.12212],[98211.0,0.1519371],[98212.0,0.42588019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419712184,[[98211.0,0.0544259],[98206.0,0.0312],[98205.0,0.03108989],[98200.0,0.19808019],[98199.0,0.0328]],[[98212.0,0.3608],[98213.0,0.20373024],[98216.0,0.02034587],[98218.0,0.15180876],[98231.0,0.24500427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419775116,[[98213.0,0.051246],[98211.0,0.03159434],[98205.0,0.0325],[98204.0,0.11593019],[98200.0,0.0302]],[[98214.0,0.3608],[98215.0,0.11125686],[98216.0,0.172844],[98221.0,0.03151227],[98222.0,0.12146792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419826730,[[98208.0,0.050848],[98201.0,0.09336837],[98200.0,0.06508019],[98196.0,0.12192],[98192.0,0.412176]],[[98209.0,0.050848],[98210.0,0.15193514],[98213.0,0.4834],[98217.0,0.02034538],[98218.0,0.18190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419908484,[[98200.0,0.00357934],[98186.0,0.04375798],[98183.0,0.12184],[98180.0,0.06508019],[97918.0,0.34475142]],[[98201.0,0.11181877],[98202.0,0.15193514],[98203.0,0.3608],[98207.0,0.12184],[98208.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732419960922,[[98215.0,0.15229455],[98212.0,0.050846],[98210.0,0.06660745],[98207.0,0.050849],[98206.0,0.0627]],[[98222.0,0.3608],[98228.0,0.12172],[98229.0,0.050837],[98230.0,0.0304],[98231.0,0.48290073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420013668,[[98249.0,0.05440496],[98245.0,0.03048377],[98241.0,0.0322],[98240.0,0.06508019],[98234.0,0.12164]],[[98250.0,0.05090092],[98254.0,0.30389747],[98255.0,0.3608],[98256.0,0.00152726],[98263.0,0.18175569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420076298,[[98253.0,0.05400279],[98244.0,0.03270598],[98240.0,0.06508019],[98239.0,0.12152],[98231.0,0.411636]],[[98254.0,0.413224],[98257.0,0.06167906],[98258.0,0.3608],[98262.0,0.27347463],[98268.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420128643,[[98244.0,0.05400769],[98237.0,0.0328],[98236.0,0.08124538],[98235.0,0.42640019],[98233.0,0.15422]],[[98245.0,0.0016],[98246.0,0.09123879],[98252.0,0.12163448],[98253.0,0.3608],[98254.0,0.172345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420166155,[[98253.0,0.05440259],[98245.0,0.0318],[98244.0,0.08153925],[98242.0,0.06508019],[98241.0,0.031]],[[98254.0,0.48224],[98260.0,0.03172471],[98261.0,0.20279943],[98270.0,0.06508019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420231498,[[98222.0,0.051241],[98210.0,0.06508019],[98207.0,0.39205553],[98205.0,0.05085],[98204.0,0.031]],[[98223.0,0.54992568],[98224.0,0.0308],[98226.0,0.050839],[98228.0,0.18665723],[98234.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420295555,[[98156.0,0.0031808],[98154.0,0.03260304],[98147.0,0.09728019],[98142.0,0.1214],[98141.0,0.0333]],[[98157.0,0.050875],[98161.0,0.15203662],[98165.0,0.00239999],[98166.0,0.45248079],[98172.0,0.15223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420323354,[[98131.0,0.06618704],[98128.0,0.0302],[98125.0,0.1214],[98122.0,0.3608],[98120.0,0.11597419]],[[98132.0,0.0028],[98133.0,0.050887],[98137.0,0.3608],[98141.0,0.06508019],[98145.0,0.050881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420363082,[[98148.0,0.050879],[98143.0,0.00827037],[98141.0,0.3608],[98140.0,0.06508019],[98139.0,0.09398763]],[[98149.0,0.050879],[98152.0,0.0327],[98153.0,0.11757147],[98156.0,0.3608],[98159.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420415626,[[98162.0,0.00867026],[98149.0,0.03041614],[98146.0,0.05088],[98142.0,0.04377509],[98130.0,0.3608]],[[98163.0,0.20339409],[98164.0,0.18383693],[98165.0,0.0304],[98168.0,0.3608],[98173.0,0.18229756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420473357,[[98151.0,0.08121776],[98141.0,0.0322],[98140.0,0.30276338],[98137.0,0.0325],[98135.0,0.02035744]],[[98153.0,0.3608],[98156.0,0.050875],[98158.0,0.24303809],[98162.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420531988,[[98156.0,0.11344058],[98150.0,0.13016038],[98149.0,0.3608],[97976.0,0.32889057]],[[98157.0,0.0004],[98160.0,0.12150226],[98165.0,0.3608],[98166.0,0.12132],[98168.0,0.15173693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420607242,[[98133.0,0.050887],[98128.0,0.03121664],[98124.0,0.12128],[98120.0,0.13016038],[98118.0,0.0324]],[[98134.0,0.09148156],[98139.0,0.050884],[98140.0,0.12143311],[98141.0,0.15328],[98148.0,0.18443693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420643159,[[98159.0,0.05127401],[98153.0,0.0319],[98152.0,0.15196346],[98149.0,0.06508019],[98143.0,0.0203562]],[[98160.0,0.3608],[98162.0,0.17231505],[98166.0,0.0333],[98168.0,0.3608],[98171.0,0.18483693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420715301,[[98171.0,0.05404727],[98169.0,0.0015277],[98166.0,0.03130453],[98163.0,0.0325],[98161.0,0.1532]],[[98172.0,0.0004],[98177.0,0.12123108],[98178.0,0.1212],[98181.0,0.050862],[98187.0,0.05205349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420768549,[[98192.0,0.15040929],[98191.0,0.12116],[98185.0,0.05086],[98183.0,0.18102138],[98180.0,0.06508019]],[[98193.0,0.0004],[98197.0,0.09108972],[98202.0,0.12123108],[98203.0,0.0315],[98205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420812789,[[98219.0,0.051242],[98216.0,0.00079999],[98210.0,0.12112],[98209.0,0.0304],[98188.0,0.00953624]],[[98220.0,0.050842],[98225.0,0.1213576],[98229.0,0.36090227],[98232.0,0.183097],[98233.0,0.03084858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420849822,[[98192.0,0.00826731],[98182.0,0.050866],[98180.0,0.06508019],[98179.0,0.09449116],[98176.0,0.12112]],[[98193.0,0.02916787],[98194.0,0.12133845],[98198.0,0.3933],[98200.0,0.51338083],[98201.0,0.18312661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420907855,[[98164.0,0.1206745],[98160.0,0.12112],[98156.0,0.3935],[98155.0,0.16346038],[98152.0,0.050882]],[[98165.0,0.00119999],[98175.0,0.3608],[98176.0,0.09112299],[98178.0,0.12112],[98181.0,0.050868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420955395,[[98158.0,0.17553976],[98154.0,0.03087343],[98149.0,0.13016038],[98147.0,0.082785],[98102.0,0.00954246]],[[98159.0,0.38877709],[98164.0,0.1212778],[98166.0,0.0323],[98169.0,0.3608],[98173.0,0.15182661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732420983014,[[98164.0,0.050876],[98159.0,0.03581678],[98158.0,0.12108],[98154.0,0.03087343],[98151.0,0.3608]],[[98165.0,0.050876],[98166.0,0.0323],[98168.0,0.12145117],[98171.0,0.3608],[98174.0,0.18512661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421038175,[[98165.0,0.05445687],[98161.0,0.0307549],[98157.0,0.05088],[98156.0,0.13016038],[98154.0,0.12104]],[[98166.0,0.3608],[98171.0,0.3608],[98172.0,0.20269861],[98174.0,0.0333],[98176.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421087388,[[98214.0,0.00357896],[98213.0,0.050851],[98207.0,0.12096],[98206.0,0.03133325],[98205.0,0.06508019]],[[98215.0,0.12279113],[98216.0,0.411649],[98220.0,0.0327],[98221.0,0.12096],[98224.0,0.18333092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421146612,[[98228.0,0.09096181],[98221.0,0.412167],[98219.0,0.13016038],[98217.0,0.12092],[98215.0,0.05085]],[[98229.0,0.00010227],[98235.0,0.00152731],[98242.0,0.03091157],[98245.0,0.3608],[98246.0,0.050834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421191541,[[98281.0,0.05439303],[98273.0,7.637e-05],[98272.0,0.45708199],[98269.0,0.18484],[98268.0,0.050822]],[[98282.0,0.0304],[98285.0,0.00010928],[98287.0,0.14113161],[98290.0,0.4258156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421322429,[[98274.0,0.05399609],[98273.0,7.637e-05],[98270.0,0.3608],[98266.0,0.050823],[98265.0,0.2172609]],[[98275.0,0.12200711],[98283.0,0.27282122],[98284.0,0.0006269],[98285.0,0.41172328],[98308.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421353745,[[98273.0,0.05089637],[98267.0,0.3608],[98265.0,0.03142071],[98264.0,0.06508019],[98235.0,0.00953144]],[[98274.0,0.12196995],[98282.0,0.15202057],[98283.0,0.171535],[98284.0,0.0006269],[98285.0,0.36090928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421426293,[[98267.0,0.05440049],[98263.0,0.03076871],[98258.0,0.06508019],[98255.0,0.12068],[98247.0,0.78992643]],[[98268.0,0.115722],[98272.0,0.12175259],[98273.0,0.08350803],[98274.0,0.3608],[98279.0,0.171457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421469916,[[98234.0,0.08114],[98233.0,0.03179619],[98231.0,0.5134],[98229.0,0.06508019],[98208.0,0.050853]],[[98235.0,0.0004],[98239.0,0.1724405],[98246.0,0.3608],[98249.0,0.15219074],[98258.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421522671,[[98219.0,0.050847],[98217.0,0.51300477],[98216.0,0.06508019],[98212.0,0.42732],[98206.0,0.3608]],[[98220.0,0.0004],[98221.0,0.050847],[98224.0,0.12176014],[98232.0,0.3608],[98233.0,0.15219074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421566997,[[98219.0,0.050847],[98217.0,0.18464477],[98216.0,0.3608],[98210.0,0.14603219],[98130.0,0.32538518]],[[98220.0,0.0004],[98222.0,0.12176014],[98230.0,0.20303274],[98231.0,0.3608],[98234.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421663766,[[98223.0,0.051246],[98218.0,0.03168761],[98214.0,0.06508019],[98212.0,0.12056],[98203.0,0.00152736]],[[98224.0,0.4698599],[98225.0,0.0326],[98230.0,0.18262888],[98233.0,0.12056],[98234.0,0.41254899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421711394,[[98214.0,0.05085],[98209.0,0.0306291],[98207.0,0.15276],[98205.0,0.11593519],[98200.0,0.11593719]],[[98215.0,0.00567959],[98217.0,0.15220199],[98221.0,0.050847],[98224.0,0.51344],[98225.0,0.05294566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421745422,[[98194.0,0.00152741],[98190.0,0.050863],[98185.0,0.0303],[98181.0,0.0305],[98180.0,0.06508019]],[[98195.0,0.05653959],[98198.0,0.0315],[98199.0,0.03042643],[98203.0,0.18250199],[98204.0,0.171376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421837771,[[98100.0,0.133],[98097.0,0.3608],[98096.0,0.050911],[98091.0,0.0635],[98090.0,0.06508019]],[[98101.0,0.05758724],[98104.0,0.03184243],[98110.0,0.1206],[98112.0,0.61018703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421851878,[[98079.0,0.00152868],[98077.0,0.0318471],[98075.0,0.145022],[98072.0,0.3608],[98063.0,0.03562503]],[[98080.0,0.00667824],[98081.0,0.14209419],[98088.0,0.12156465],[98089.0,0.18572019],[98104.0,0.18234698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421887007,[[98102.0,0.051308],[98094.0,0.0004],[98093.0,0.12296],[98092.0,0.3608],[98090.0,0.06508019]],[[98103.0,0.3608],[98106.0,0.15195582],[98109.0,0.114505],[98110.0,0.03045041],[98114.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421915822,[[98046.0,0.14681769],[98041.0,0.15294794],[98037.0,0.083942],[98023.0,0.03532706],[98020.0,0.09975619]],[[98047.0,0.050937],[98048.0,0.0004],[98051.0,0.12134065],[98054.0,0.3608],[98057.0,0.15182776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732421991268,[[98078.0,0.05410428],[98077.0,0.12352],[98075.0,0.03966311],[98069.0,0.06547569],[98066.0,0.06547569]],[[98082.0,0.1518204],[98084.0,0.3608],[98089.0,0.0309],[98090.0,0.18243292],[98091.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422012486,[[98078.0,0.050921],[98073.0,0.03941644],[98070.0,0.12324],[98069.0,0.06547569],[98044.0,0.03565345]],[[98079.0,0.371583],[98082.0,0.050919],[98087.0,0.18243292],[98089.0,0.0309],[98090.0,0.03904727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422087630,[[98059.0,0.05093],[98057.0,0.0382095],[98056.0,0.12292],[98050.0,0.06547569],[98045.0,0.4286]],[[98060.0,0.12139762],[98061.0,0.0321],[98062.0,0.412409],[98068.0,0.18344697],[98075.0,0.30535292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422125175,[[98085.0,0.175797],[98083.0,0.0309],[98082.0,0.3918],[98081.0,0.050919],[98077.0,0.03910619]],[[98086.0,0.12154428],[98094.0,0.15209802],[98099.0,0.3608],[98101.0,0.18243292],[98104.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422160587,[[98120.0,0.050894],[98119.0,0.12424],[98118.0,0.03972263],[98115.0,0.3608],[98112.0,0.05230939]],[[98122.0,0.3608],[98124.0,0.050892],[98127.0,0.21533292],[98130.0,0.032],[98140.0,0.05230939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422203223,[[98173.0,0.174546],[98170.0,0.03896116],[98165.0,0.08442932],[98160.0,0.05222932],[98115.0,0.00954658]],[[98174.0,0.06155142],[98175.0,0.412385],[98176.0,0.18243292],[98184.0,0.3608],[98190.0,0.26496746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422275390,[[98194.0,0.0898148],[98192.0,0.1214],[98185.0,0.05222932],[98184.0,0.0939],[98180.0,0.10309132]],[[98195.0,0.11270549],[98196.0,0.3608],[98197.0,0.18300364],[98200.0,0.1],[98210.0,0.17362932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422310711,[[98150.0,0.21005212],[98140.0,0.10445864],[98139.0,0.3608],[98132.0,0.03498235],[98131.0,0.411688]],[[98151.0,0.050878],[98153.0,0.0912958],[98157.0,0.3608],[98159.0,0.1218494],[98163.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422359246,[[98180.0,0.21050858],[98171.0,0.05222932],[98168.0,0.0913],[98163.0,0.050871],[98158.0,0.050874]],[[98181.0,0.00152849],[98182.0,0.09128674],[98184.0,0.0328],[98185.0,0.05086],[98186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422442909,[[98153.0,0.050877],[98150.0,0.12108],[98142.0,0.3918],[98140.0,0.10598701]],[[98154.0,0.20342851],[98161.0,0.3608],[98163.0,0.18300364],[98165.0,0.02035623],[98166.0,0.12108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422468425,[[98151.0,0.05405798],[98147.0,0.03967141],[98142.0,0.15208],[98140.0,0.10598701],[98124.0,0.44855199]],[[98152.0,0.411677],[98154.0,0.1524374],[98161.0,0.3608],[98162.0,0.21470364],[98163.0,0.03957197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422533051,[[98152.0,0.050877],[98146.0,0.12104],[98144.0,0.10101987],[98143.0,0.10311132],[98142.0,0.031]],[[98153.0,0.3608],[98157.0,0.050875],[98160.0,0.18300364],[98163.0,0.52205197],[98170.0,0.08232932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422630602,[[98140.0,0.050883],[98136.0,0.0385068],[98134.0,0.05222932],[98133.0,0.12096],[98123.0,0.03546294]],[[98141.0,0.050883],[98142.0,0.3608],[98144.0,0.09112973],[98147.0,0.0332],[98149.0,0.12153872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422676938,[[98168.0,0.050869],[98167.0,0.03947635],[98162.0,0.12088],[98159.0,0.10445864],[98153.0,0.0332]],[[98169.0,0.05353497],[98174.0,0.15244069],[98178.0,0.160273],[98179.0,0.02035848],[98182.0,0.18230674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422706970,[[98154.0,0.050876],[98148.0,0.12084],[98147.0,0.08180023],[98140.0,0.08362932],[98122.0,0.00954283]],[[98155.0,0.0522439],[98156.0,0.15229159],[98162.0,0.48232],[98163.0,0.18230674],[98164.0,0.05222932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422782604,[[98069.0,0.05092],[98062.0,0.0616535],[98059.0,0.10445864],[98058.0,0.3608],[98052.0,0.050929]],[[98071.0,0.05972117],[98072.0,0.411719],[98077.0,0.30322674],[98088.0,0.0321],[98090.0,0.10313932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422814944,[[98055.0,0.050927],[98053.0,0.03825171],[98046.0,0.0634],[98045.0,0.3608],[98044.0,0.05222932]],[[98057.0,0.050927],[98059.0,0.3608],[98061.0,0.2729235],[98069.0,0.24157287],[98070.0,0.05222932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422855386,[[98037.0,0.050936],[98033.0,0.04084463],[98028.0,0.05222932],[98027.0,0.12092],[98026.0,0.3608]],[[98038.0,0.17249385],[98044.0,0.12088],[98045.0,0.3608],[98046.0,0.15222046],[98048.0,0.02038004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422890104,[[98036.0,0.050937],[98035.0,0.39883923],[98033.0,0.0329],[98031.0,0.12916],[98027.0,0.05222932]],[[98039.0,0.00153055],[98042.0,0.03932191],[98043.0,0.20315446],[98050.0,0.49064],[98052.0,0.18230674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422977665,[[98037.0,0.09037694],[98034.0,0.12576],[98033.0,0.3608],[98030.0,0.48094932],[98015.0,0.03387406]],[[98038.0,0.050936],[98042.0,0.15226331],[98049.0,0.03895645],[98050.0,0.18230674],[98051.0,0.12576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732422998480,[[98026.0,0.0015301],[98025.0,0.3608],[98022.0,0.050944],[98013.0,0.3608],[98010.0,0.05222932]],[[98028.0,0.050942],[98034.0,0.15226331],[98036.0,0.0332],[98037.0,0.0322],[98040.0,0.51687364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423030408,[[98008.0,0.050952],[98006.0,0.3608],[98005.0,0.12436],[98002.0,0.03968273],[98000.0,0.18522932]],[[98010.0,0.050951],[98016.0,0.15223842],[98021.0,0.3916],[98024.0,0.0315],[98025.0,0.18268611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423084255,[[97948.0,0.050978],[97941.0,0.3608],[97939.0,0.18483881],[97938.0,0.0319],[97934.0,0.114385]],[[97949.0,0.12140877],[97956.0,0.15231663],[97961.0,0.032],[97962.0,0.050971],[97963.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423110559,[[97961.0,0.050971],[97959.0,0.3608],[97955.0,0.13464],[97949.0,0.07114152],[97944.0,0.03395537]],[[97962.0,0.0319],[97964.0,0.05097],[97966.0,0.1519054],[97969.0,0.3608],[97971.0,0.03793014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423171908,[[97968.0,0.050968],[97965.0,0.3608],[97959.0,0.03890358],[97954.0,0.3608],[97950.0,0.58921852]],[[97969.0,0.0317],[97977.0,0.42498],[97978.0,0.00157],[97979.0,0.038748],[97982.0,0.15228418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423206337,[[97995.0,0.54554095],[97993.0,0.03959438],[97988.0,0.08000926],[97980.0,0.3608],[97979.0,0.0319]],[[97996.0,0.0329],[98001.0,0.062],[98008.0,0.050947],[98012.0,0.15211026],[98013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423239974,[[97950.0,0.13468],[97949.0,0.3608],[97947.0,0.03929176],[97941.0,0.08000926],[97935.0,0.3608]],[[97951.0,0.050977],[97963.0,0.1216271],[97964.0,0.0332],[97966.0,0.3921],[97969.0,0.28679026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423271193,[[97978.0,0.050962],[97973.0,0.1718134],[97970.0,0.08000926],[97962.0,0.03370215],[97958.0,0.0304]],[[97983.0,0.05249166],[97986.0,0.15216159],[97991.0,0.3608],[97993.0,0.18268611],[98004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423330847,[[98020.0,0.050941],[98015.0,0.3608],[98013.0,0.13692],[98011.0,0.03128598],[98008.0,0.07995698]],[[98021.0,0.2456865],[98022.0,0.00153073],[98025.0,0.3608],[98040.0,0.13088798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423350744,[[98016.0,0.050943],[98015.0,0.3608],[98011.0,0.16636598],[98007.0,0.05239456],[97988.0,0.00955435]],[[98017.0,0.15239936],[98018.0,0.050942],[98021.0,0.03108888],[98022.0,0.00153073],[98024.0,0.18285745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423394877,[[98018.0,0.0302],[98017.0,0.050942],[98014.0,0.39171105],[98012.0,0.13268],[98010.0,0.05239456]],[[98019.0,0.050941],[98021.0,0.51371767],[98022.0,0.00153073],[98028.0,0.18268521],[98030.0,0.08395627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423473824,[[98030.0,0.050935],[98023.0,0.21946989],[98019.0,0.3608],[98018.0,0.05239456],[98006.0,0.0349405]],[[98032.0,0.14202159],[98033.0,0.3608],[98036.0,0.00319082],[98037.0,0.12153117],[98043.0,0.42913932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423512856,[[98074.0,0.00318326],[98072.0,0.08156181],[98065.0,0.13024],[98059.0,0.3608],[98043.0,0.02037027]],[[98075.0,0.411712],[98077.0,0.15283978],[98079.0,0.0634],[98081.0,0.1302],[98085.0,0.15215175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423527374,[[98062.0,0.050919],[98060.0,0.03141666],[98059.0,0.3608],[98056.0,0.1302],[98054.0,0.05239456]],[[98064.0,0.050918],[98071.0,0.03032861],[98072.0,0.15215175],[98075.0,0.1302],[98080.0,0.05091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423563197,[[98072.0,0.0826109],[98068.0,0.3929],[98065.0,0.12836],[98063.0,0.0633],[98059.0,0.10331456]],[[98074.0,0.050913],[98075.0,0.15237021],[98082.0,0.21359459],[98083.0,0.14873128],[98102.0,0.24358028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423627638,[[98144.0,0.00318095],[98143.0,0.050877],[98141.0,0.0652],[98140.0,0.12632],[98139.0,0.03065075]],[[98145.0,0.20311563],[98151.0,0.3608],[98152.0,0.18268521],[98155.0,0.0001307],[98159.0,0.41492229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423675176,[[98126.0,0.050891],[98120.0,0.05239456],[98117.0,0.0328],[98116.0,0.00163974]],[[98128.0,0.05089],[98139.0,0.0931],[98140.0,0.3608],[98141.0,0.05239456],[98142.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423739218,[[98042.0,0.050934],[98038.0,0.15502957],[98033.0,0.05239456],[98026.0,0.050942],[98025.0,0.44896435]],[[98044.0,0.15214953],[98049.0,0.10983203],[98052.0,0.54395073],[98066.0,0.02037415],[98079.0,0.22887177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423773639,[[98105.0,0.0082746],[98095.0,8.313e-05],[98094.0,0.050907],[98085.0,0.03030001],[98084.0,0.12464]],[[98106.0,0.44416469],[98109.0,0.15218045],[98114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423810366,[[98057.0,0.082026],[98056.0,0.12456],[98054.0,0.3929],[98050.0,0.05234125],[98043.0,0.0311]],[[98060.0,0.050925],[98064.0,0.3608],[98065.0,0.15218045],[98069.0,0.03068272],[98070.0,0.05234125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423850615,[[98019.0,0.411746],[98013.0,0.0318],[98010.0,0.05234125],[98009.0,0.15577839],[98008.0,0.3608]],[[98021.0,0.050945],[98024.0,0.15203329],[98025.0,0.1244],[98029.0,0.0638],[98030.0,0.41314125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423911152,[[98047.0,0.411727],[98043.0,0.03144496],[98041.0,0.0312],[98040.0,0.05279053],[98024.0,0.03499743]],[[98049.0,0.1519215],[98050.0,0.06296304],[98051.0,0.050925],[98055.0,0.3608],[98057.0,0.18247073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423952270,[[98072.0,0.12508],[98069.0,0.050915],[98066.0,0.3614],[98065.0,0.03142218],[98060.0,0.05234125]],[[98073.0,0.0634],[98074.0,0.411713],[98081.0,0.0328],[98082.0,0.05234125],[98084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732423976397,[[98084.0,0.050907],[98083.0,0.0306976],[98078.0,0.3608],[98075.0,0.05234125],[98074.0,0.0322]],[[98086.0,0.15201743],[98095.0,0.24248707],[98097.0,0.0841635],[98098.0,0.12484],[98099.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424059856,[[98130.0,0.175164],[98125.0,0.3608],[98121.0,0.0639],[98120.0,0.1046825],[98118.0,0.050889]],[[98132.0,0.00012202],[98136.0,0.3608],[98137.0,0.15192833],[98141.0,0.050878],[98145.0,0.18180021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424107475,[[98187.0,7.721e-05],[98183.0,0.050856],[98175.0,0.12416],[98174.0,0.03042064],[98166.0,0.02187351]],[[98188.0,0.2022981],[98189.0,0.0645],[98190.0,0.00152845],[98191.0,0.3608],[98192.0,0.12416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424116086,[[98196.0,0.050849],[98195.0,0.3608],[98194.0,0.12412],[98187.0,0.11472566],[98186.0,0.0314]],[[98197.0,0.06084474],[98198.0,0.18249873],[98206.0,8.669e-05],[98208.0,0.083643],[98210.0,0.48548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424210762,[[98197.0,0.05085],[98191.0,0.03048076],[98190.0,0.12404],[98185.0,0.05221032],[98183.0,0.050858]],[[98198.0,0.09287868],[98199.0,0.3608],[98200.0,0.15085],[98203.0,0.18289484],[98206.0,8.669e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424242378,[[98199.0,0.05402895],[98197.0,0.124],[98191.0,0.03048076],[98190.0,0.41353032],[98182.0,0.0308]],[[98200.0,0.16115875],[98204.0,0.050848],[98205.0,0.54421485],[98206.0,8.669e-05],[98208.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424313037,[[98199.0,0.06229718],[98193.0,0.15516168],[98191.0,0.0304],[98190.0,0.05221032],[98189.0,0.3934]],[[98200.0,0.22959343],[98203.0,0.3608],[98206.0,0.05093569],[98207.0,0.18289484],[98208.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424406414,[[98180.0,0.00317979],[98178.0,0.03127091],[98173.0,0.12364],[98170.0,0.05221032],[98141.0,0.0356076]],[[98182.0,0.15239919],[98186.0,0.3608],[98188.0,0.36132001],[98189.0,0.18289484],[98190.0,0.13586832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424449833,[[98170.0,0.05404802],[98161.0,0.03074516],[98158.0,0.05221032],[98156.0,0.3608],[98155.0,0.07122662]],[[98171.0,0.050867],[98172.0,0.36132001],[98174.0,0.0305],[98175.0,0.1236],[98178.0,0.18289484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424500571,[[98172.0,0.050866],[98171.0,0.15509921],[98165.0,0.02034995],[98160.0,0.15529364],[98158.0,0.3608]],[[98173.0,0.411666],[98174.0,0.15245878],[98183.0,0.21571428],[98190.0,0.10306832],[98197.0,0.02035042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424582336,[[98185.0,0.05086],[98180.0,0.0310581],[98174.0,0.1232],[98170.0,0.05221032],[98168.0,0.3608]],[[98186.0,0.41166],[98191.0,0.05799171],[98194.0,0.54371428],[98195.0,0.08401032],[98199.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424651368,[[98183.0,0.05086],[98175.0,0.05221032],[98174.0,0.3608],[98173.0,0.06040299],[98172.0,0.12308]],[[98185.0,0.3608],[98187.0,0.15241417],[98189.0,0.12308],[98190.0,0.050857],[98193.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424694220,[[98187.0,0.0762573],[98183.0,0.12292],[98172.0,0.3608],[98170.0,0.53111732],[98167.0,0.00152795]],[[98189.0,0.411658],[98190.0,0.15253598],[98193.0,0.0303],[98196.0,0.2146074],[98200.0,0.52000434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424793586,[[98205.0,0.19399099],[98199.0,0.02632319],[98197.0,0.02034199],[98196.0,0.41357032],[98194.0,0.4274]],[[98206.0,0.00126685],[98207.0,0.15246612],[98209.0,0.0314],[98213.0,0.050846],[98214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424859436,[[98199.0,0.173613],[98196.0,0.04652096],[98194.0,0.3608],[98190.0,0.05221032],[98187.0,0.42796]],[[98200.0,0.00118016],[98202.0,0.15246612],[98205.0,0.032],[98206.0,8.669e-05],[98209.0,0.57575447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424932097,[[98231.0,0.13218336],[98230.0,0.050837],[98229.0,8.669e-05],[98227.0,0.02575274],[98225.0,0.3608]],[[98232.0,0.00152731],[98238.0,0.0307],[98240.0,0.411632],[98242.0,0.0324],[98264.0,0.21131319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732424936105,[[98231.0,0.18301936],[98229.0,8.669e-05],[98227.0,0.02575274],[98221.0,0.3608],[98194.0,0.03559884]],[[98232.0,0.00152731],[98237.0,0.050833],[98238.0,0.0307],[98240.0,0.3608],[98242.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425047974,[[98245.0,0.18153097],[98241.0,0.02568384],[98239.0,0.02033694],[98236.0,0.15525364],[98235.0,0.0632]],[[98251.0,0.3608],[98252.0,0.23382046],[98256.0,0.016],[98257.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425078990,[[98249.0,0.05400469],[98248.0,0.1224],[98247.0,0.02033494],[98241.0,0.02568384],[98240.0,0.05221032]],[[98250.0,0.46542433],[98253.0,0.18296107],[98256.0,0.016],[98258.0,0.39182001],[98260.0,0.05221032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425156225,[[98278.0,0.20722776],[98269.0,0.05221032],[98268.0,0.02032944],[98267.0,0.36086051],[98220.0,0.66995474]],[[98279.0,0.0316],[98282.0,0.3608],[98283.0,0.05081],[98284.0,0.15241788],[98291.0,0.18296107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425227279,[[98283.0,0.12521655],[98279.0,0.050811],[98278.0,0.04639811],[98270.0,0.05221032],[98266.0,0.42768]],[[98284.0,0.49538606],[98285.0,0.0314],[98287.0,0.033],[98291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425270725,[[98258.0,0.00826085],[98257.0,0.050823],[98253.0,0.14237352],[98247.0,0.031],[98246.0,0.07804279]],[[98259.0,0.050822],[98262.0,0.51386356],[98269.0,0.18290828],[98270.0,0.11591032],[98283.0,0.21345459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425308160,[[98237.0,0.15055917],[98236.0,0.02089286],[98233.0,0.050835],[98226.0,0.0307],[98223.0,0.0325]],[[98238.0,0.40780686],[98241.0,0.12184824],[98243.0,0.0313],[98247.0,0.41365032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425375485,[[98226.0,0.22715373],[98225.0,0.02033294],[98220.0,0.42784],[98213.0,0.3608],[98182.0,0.00953481]],[[98227.0,0.411638],[98233.0,0.15239882],[98236.0,0.08461032],[98239.0,0.3608],[98240.0,0.05221032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425420216,[[98272.0,0.172655],[98269.0,0.3608],[98263.0,0.0314],[98262.0,0.08352],[98261.0,0.02033154]],[[98274.0,0.09111829],[98280.0,0.12192697],[98288.0,0.20320582],[98294.0,0.3608],[98296.0,0.18296878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425464239,[[98276.0,0.13001909],[98275.0,0.07106664],[98273.0,0.00010624],[98270.0,0.02032963],[98257.0,0.0314]],[[98277.0,0.53346173],[98285.0,0.15239882],[98286.0,0.3608],[98290.0,0.099707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425532200,[[98287.0,0.07456633],[98284.0,0.12176],[98280.0,0.0636],[98275.0,0.05212737],[98247.0,0.00952977]],[[98288.0,0.56398461],[98289.0,0.3608],[98293.0,0.0311],[98294.0,0.0326],[98297.0,0.18277612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425576238,[[98287.0,0.07456629],[98280.0,0.0316],[98279.0,0.02032751],[98278.0,0.10425474],[98275.0,0.050813]],[[98288.0,0.51322884],[98295.0,0.0645],[98296.0,0.18277612],[98297.0,0.3608],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425642172,[[98266.0,0.19597166],[98257.0,0.05212737],[98255.0,0.42606],[98230.0,0.03558074],[98205.0,0.54483641]],[[98267.0,0.050818],[98269.0,0.12174649],[98270.0,0.36144],[98275.0,0.00152681],[98278.0,0.15218312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425691706,[[98259.0,0.050822],[98257.0,0.00317733],[98256.0,0.0309],[98255.0,0.22814585],[98250.0,0.3608]],[[98261.0,0.12198489],[98262.0,0.3608],[98268.0,0.15249061],[98271.0,0.050816],[98275.0,0.00152681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425734941,[[98278.0,0.19689049],[98272.0,0.02032815],[98270.0,0.05212737],[98267.0,0.3608],[98222.0,0.06037305]],[[98279.0,0.050812],[98280.0,0.15249061],[98284.0,0.0621],[98285.0,0.39374],[98287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425757249,[[98269.0,0.12144],[98266.0,0.050818],[98263.0,0.42768],[98260.0,0.05212737],[98245.0,0.03558152]],[[98270.0,0.411616],[98273.0,0.15244637],[98278.0,0.3608],[98279.0,0.050812],[98310.0,0.19778152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425832428,[[98261.0,0.172181],[98260.0,0.05212737],[98255.0,0.45996634],[98239.0,0.050832],[98224.0,0.2396]],[[98263.0,0.12190809],[98266.0,0.050818],[98267.0,0.3608],[98271.0,0.15238521],[98276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425927794,[[98240.0,0.05401001],[98231.0,0.12124],[98229.0,0.05692726],[98226.0,0.05212737],[98172.0,0.29454177]],[[98241.0,0.05214124],[98242.0,0.95594922],[98255.0,0.28886049],[98261.0,0.02033851],[98262.0,0.24349299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732425960316,[[98210.0,0.00317905],[98205.0,0.14419719],[98201.0,0.0328],[98200.0,0.05212737],[98170.0,0.050868]],[[98211.0,0.411647],[98218.0,0.1521726],[98219.0,0.050843],[98220.0,0.17332737],[98222.0,0.02538176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426012551,[[98209.0,0.050848],[98205.0,0.02509733],[98203.0,0.12112],[98202.0,0.0015273],[98200.0,0.10425474]],[[98210.0,0.59464229],[98211.0,0.033],[98214.0,0.0314],[98216.0,0.18304405],[98221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426078180,[[98150.0,0.050878],[98149.0,0.12108],[98144.0,0.3608],[98141.0,0.02452705],[98140.0,0.05365585]],[[98151.0,0.050878],[98158.0,0.02534836],[98159.0,0.3608],[98163.0,0.20453817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426132517,[[98180.0,0.00317983],[98175.0,0.02440366],[98170.0,0.05212737],[98169.0,0.121],[98168.0,0.050869]],[[98181.0,0.64791311],[98184.0,0.0302],[98189.0,0.42288],[98194.0,0.02520053],[98196.0,0.28463196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426178052,[[98172.0,0.0591349],[98170.0,0.12096],[98167.0,0.02524363],[98163.0,0.0329],[98162.0,0.06828367]],[[98173.0,0.3608],[98174.0,0.20337397],[98180.0,0.0331],[98182.0,0.18300957],[98197.0,0.00152812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426248898,[[98152.0,0.00152793],[98144.0,0.02449255],[98137.0,0.12088],[98133.0,0.42756],[98123.0,0.0318]],[[98153.0,0.33724],[98154.0,0.081977],[98155.0,0.15260207],[98160.0,0.48232],[98161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426293128,[[98152.0,0.00042267],[98149.0,5.188e-05],[98147.0,0.02455764],[98142.0,0.050882],[98140.0,0.05212737]],[[98153.0,0.411677],[98157.0,0.0311],[98158.0,0.27344207],[98162.0,0.05212737],[98164.0,0.59532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426315542,[[98137.0,0.15088036],[98135.0,0.050886],[98127.0,0.0312],[98118.0,0.479215],[98117.0,0.38116052]],[[98138.0,0.411684],[98142.0,0.15260207],[98145.0,0.0308],[98149.0,0.050879],[98150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426395992,[[98053.0,0.050929],[98046.0,0.12569484],[98044.0,0.07978937],[98040.0,0.0317],[98039.0,0.050936]],[[98055.0,0.0534757],[98056.0,0.082627],[98057.0,0.0311],[98058.0,0.18280563],[98061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426431308,[[98058.0,0.31013478],[98057.0,0.3608],[98053.0,0.3608],[98048.0,0.13072037]],[[98059.0,0.00153023],[98075.0,0.09148363],[98076.0,0.050917],[98085.0,0.51326326],[98090.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426453226,[[98042.0,0.3608],[98041.0,0.176335],[98036.0,0.07978937],[98031.0,0.38117718],[98021.0,0.0347401]],[[98043.0,0.050934],[98045.0,0.09135348],[98048.0,0.0317],[98050.0,0.12180534],[98051.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426522482,[[98119.0,0.16633913],[98115.0,0.050896],[98114.0,0.3608],[98106.0,0.07972156],[98105.0,0.0294]],[[98120.0,9.347e-05],[98121.0,0.050894],[98127.0,0.0039],[98128.0,0.12332332],[98129.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426581639,[[98142.0,0.12726102],[98141.0,0.08842036],[98133.0,0.1045774],[98131.0,0.3608],[98123.0,0.3608]],[[98143.0,0.050882],[98146.0,0.3608],[98152.0,0.12200138],[98154.0,0.3608],[98156.0,0.114776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426600052,[[98122.0,0.00471016],[98119.0,0.12408],[98115.0,0.050896],[98113.0,0.0522887],[98071.0,0.54874876]],[[98123.0,0.17290367],[98124.0,0.0313],[98127.0,0.0304],[98128.0,0.12186962],[98133.0,0.411687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426635767,[[98036.0,0.16028062],[98030.0,0.4640287],[98029.0,0.428],[98028.0,0.0203773],[98022.0,0.0332]],[[98038.0,0.050937],[98044.0,0.09120081],[98048.0,0.3608],[98049.0,0.17276434],[98050.0,0.0522887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426696917,[[98020.0,0.05094],[98018.0,0.1246],[98015.0,0.39821658],[98010.0,0.0522887],[98004.0,0.3608]],[[98025.0,0.050938],[98027.0,0.00153063],[98030.0,0.12266898],[98031.0,0.0305],[98036.0,0.48620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426722824,[[98016.0,0.05412811],[98014.0,0.12352],[98010.0,0.0305],[98009.0,0.3608],[98007.0,0.1045774]],[[98017.0,0.09134402],[98023.0,0.050939],[98024.0,0.15427683],[98033.0,0.18551823],[98038.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426758778,[[97965.0,5.386e-05],[97956.0,0.3608],[97939.0,0.00056],[97913.0,0.050997],[97909.0,0.42844]],[[97966.0,0.05097],[97969.0,0.175248],[97973.0,0.3608],[97980.0,0.15976328],[97982.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426814109,[[97969.0,0.00318669],[97968.0,0.050967],[97959.0,0.10496954],[97957.0,0.15888],[97956.0,0.0641]],[[97970.0,0.050967],[97971.0,0.3608],[97974.0,0.15254145],[97982.0,0.15241823],[97989.0,0.02039736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426841944,[[97998.0,0.01465371],[97997.0,0.050952],[97994.0,0.12876],[97990.0,0.02496788],[97989.0,0.07988545]],[[97999.0,0.3608],[98007.0,0.41254801],[98009.0,0.0634],[98011.0,0.09110109],[98056.0,0.25942283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426885475,[[97953.0,0.3608],[97952.0,0.050976],[97951.0,0.12884],[97950.0,0.052447],[97944.0,0.36546417]],[[97969.0,0.3917],[97970.0,0.050967],[97971.0,0.12884],[97972.0,0.12151806],[97978.0,0.052447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426932698,[[97967.0,0.00828563],[97966.0,0.050969],[97962.0,0.0332],[97961.0,0.30560921],[97960.0,0.12616]],[[97968.0,0.14219949],[97969.0,0.3608],[97973.0,0.12163615],[97987.0,0.18292683],[97999.0,0.050952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732426966030,[[97967.0,0.00947693],[97965.0,0.050969],[97964.0,0.02568319],[97960.0,0.43168921],[97951.0,0.3608]],[[97968.0,0.411768],[97977.0,0.15189758],[97978.0,0.51876001],[97979.0,0.0309],[97986.0,0.050959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427028168,[[97975.0,0.050964],[97970.0,0.05665327],[97969.0,0.12388],[97966.0,0.052447],[97962.0,0.36546417]],[[97977.0,0.050963],[97982.0,0.09119293],[97985.0,0.0649],[97990.0,0.052447],[97993.0,0.17760117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427054772,[[97965.0,0.050969],[97962.0,0.1228],[97961.0,0.05632157],[97958.0,0.052447],[97953.0,0.36546417]],[[97967.0,0.050968],[97971.0,0.3608],[97981.0,0.27469758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427090314,[[97938.0,0.050983],[97936.0,0.14853017],[97930.0,0.052447],[97927.0,0.0304],[97916.0,0.4280085]],[[97941.0,0.09128433],[97942.0,0.050981],[97947.0,0.12147567],[97950.0,0.0333],[97955.0,0.15189758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427108317,[[97967.0,0.050968],[97962.0,0.30624],[97961.0,0.174011],[97960.0,0.3608],[97958.0,0.02483795]],[[97971.0,0.0912907],[97976.0,0.12147567],[97978.0,0.050963],[97981.0,0.15189758],[97985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427176569,[[98069.0,0.00835985]],[[98070.0,0.114415],[98071.0,0.0314],[98072.0,0.64359479],[98077.0,0.45195493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427202983,[[98034.0,0.00828023],[98033.0,0.050938],[98032.0,0.1242],[98031.0,0.0249438],[98027.0,0.0203808]],[[98035.0,0.3608],[98041.0,0.09109908],[98045.0,0.3608],[98047.0,0.12135898],[98065.0,0.18253602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427226706,[[98071.0,0.8053927],[98070.0,0.02037484],[98068.0,0.124],[98066.0,0.24304027],[98062.0,0.15957586]],[[98072.0,0.04102958],[98086.0,0.05103628],[98090.0,0.0939],[98093.0,0.124],[98105.0,0.07127462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427318069,[[98097.0,0.00318282],[98094.0,0.050907],[98092.0,0.04591378],[98090.0,0.0313],[98087.0,0.0303]],[[98098.0,0.00152961],[98100.0,0.46160001],[98101.0,0.3608],[98103.0,0.15211335],[98105.0,0.12284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427342379,[[98092.0,0.03381989],[98085.0,0.30544108],[98082.0,0.12284],[98081.0,0.0324],[98080.0,0.02037073]],[[98093.0,0.050908],[98098.0,0.15364296],[98100.0,0.58444001],[98101.0,0.3608],[98107.0,0.18253602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427372697,[[98067.0,0.01464579],[98066.0,0.050922],[98064.0,0.00118481],[98060.0,0.02469553],[98057.0,0.020375]],[[98068.0,0.12252],[98070.0,0.12152655],[98071.0,0.412559],[98074.0,0.02547651],[98079.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427421730,[[98149.0,0.08437018],[98143.0,0.12244],[98140.0,0.08610386],[98139.0,0.3608],[98135.0,0.050891]],[[98150.0,0.00201],[98154.0,0.3608],[98158.0,0.0612],[98159.0,0.050879],[98160.0,0.05232506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427464456,[[98149.0,0.05413853],[98138.0,0.033],[98137.0,0.0315],[98136.0,0.05089]],[[98150.0,0.51305062],[98154.0,0.12328],[98158.0,0.41247901],[98159.0,0.21393602],[98162.0,0.10465012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427495373,[[98113.0,0.03338206],[98112.0,0.050903],[98111.0,0.3608],[98110.0,0.02498096],[98107.0,0.033]],[[98114.0,0.00139912],[98123.0,0.22626206],[98125.0,0.3608],[98134.0,0.00152913],[98137.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427574543,[[98113.0,0.05917652],[98110.0,0.02498096],[98109.0,0.02036357],[98105.0,0.050907],[98104.0,0.3608]],[[98114.0,0.12470398],[98115.0,0.0302],[98119.0,0.48408001],[98122.0,0.0329],[98123.0,0.20466632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427602070,[[98161.0,0.05914766],[98160.0,0.02504863],[98154.0,0.1224],[98152.0,0.3608],[98151.0,0.0325]],[[98162.0,0.3608],[98171.0,0.10319806],[98172.0,0.21496251],[98179.0,0.12137882],[98180.0,0.05232506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427649300,[[98162.0,0.3056],[98161.0,1.14762741],[98158.0,0.36132],[98157.0,0.36909196],[98152.0,0.20559763]],[[98178.0,0.00229695],[98187.0,0.18206823],[98188.0,0.00080001],[98200.0,0.1],[98201.0,0.21241293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427705730,[[98233.0,0.24353713],[98225.0,0.66569137],[98218.0,0.02034406],[98206.0,0.03559822],[98198.0,0.00953523]],[[98237.0,0.050838],[98239.0,0.14],[98240.0,0.04741614],[98241.0,0.00010905],[98245.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427733136,[[98288.0,0.00826317],[98277.0,0.3608],[98272.0,0.24331815],[98263.0,0.30419295],[98253.0,0.36453244]],[[98289.0,0.186811],[98290.0,0.0632],[98291.0,0.36411648],[98299.0,8.276e-05],[98300.0,0.17944795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427765567,[[98243.0,0.3608],[98241.0,0.32976507],[98239.0,0.050837],[98232.0,0.0631]],[[98245.0,0.050834],[98247.0,0.13384],[98253.0,0.07944795],[98258.0,0.05632356],[98259.0,0.15208289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427784793,[[98247.0,0.05401098],[98244.0,0.30419295],[98243.0,0.3608],[98236.0,0.72533244]],[[98248.0,0.050833],[98250.0,0.13384],[98257.0,0.15208289],[98258.0,0.0309],[98260.0,0.47409309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427863847,[[98281.0,0.176976],[98278.0,0.02032911],[98275.0,0.3608],[98243.0,0.03517908],[98240.0,0.05217308]],[[98282.0,0.0314],[98284.0,0.0312],[98285.0,0.0319],[98289.0,0.050812],[98291.0,0.05217308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427886668,[[98270.0,0.24367425],[98269.0,0.050822],[98268.0,0.02499324],[98264.0,0.12448],[98255.0,0.41604144]],[[98272.0,0.05082],[98274.0,0.3608],[98282.0,0.0314],[98283.0,0.25642905],[98284.0,0.39256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427917509,[[98282.0,0.39268544],[98281.0,0.02538848],[98274.0,0.3614],[98273.0,0.42893847],[98266.0,0.411623]],[[98283.0,0.00051645],[98287.0,0.050813],[98290.0,0.12167912],[98292.0,0.05217308],[98295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732427987838,[[98296.0,0.2436414],[98293.0,0.050809],[98289.0,0.3608],[98287.0,0.32478731],[98277.0,0.72597244]],[[98297.0,0.050807],[98299.0,8.276e-05],[98300.0,0.25242688],[98303.0,0.48464001],[98329.0,0.21241293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428021483,[[98286.0,0.36397658],[98285.0,0.050813],[98283.0,0.30445847],[98282.0,0.02464622],[98277.0,0.10360304]],[[98287.0,0.050813],[98289.0,0.12187172],[98295.0,0.12332],[98296.0,0.05217308],[98298.0,0.24610787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428054897,[[98298.0,0.050807],[98295.0,0.385566],[98294.0,0.48781244],[98293.0,0.0319],[98279.0,0.03498677]],[[98299.0,8.276e-05],[98300.0,0.1],[98307.0,0.00152618],[98309.0,0.0913765],[98315.0,0.12185223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428125236,[[98354.0,0.00317468],[98353.0,0.050778],[98349.0,0.0318],[98348.0,0.3614],[98347.0,0.24342783]],[[98355.0,0.050777],[98356.0,0.12172799],[98359.0,0.12308],[98363.0,0.3608],[98365.0,0.15240787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428168483,[[98317.0,0.3608],[98311.0,0.02517528],[98308.0,0.05217308],[98307.0,0.3608],[98303.0,0.12364]],[[98318.0,0.00139616],[98319.0,0.050796],[98320.0,0.12304],[98326.0,0.0648],[98327.0,0.05217308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428210305,[[98306.0,0.44021562],[98302.0,0.0329],[98301.0,0.0618],[98298.0,0.123],[98297.0,0.36453244]],[[98307.0,0.00139616],[98311.0,0.17252884],[98316.0,0.05217308],[98318.0,0.123],[98381.0,0.2317962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428276350,[[98247.0,0.02566408],[98241.0,0.18738],[98240.0,0.05217308],[98236.0,0.00064],[98233.0,0.03486305]],[[98250.0,0.00139616],[98257.0,0.09118413],[98258.0,0.48368],[98259.0,0.0332],[98260.0,0.10434616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428308777,[[98272.0,0.05082],[98266.0,0.3608],[98263.0,0.05217308],[98260.0,0.10299908],[98259.0,0.12288]],[[98273.0,0.0305],[98279.0,0.031],[98281.0,0.12288],[98283.0,0.12165852],[98285.0,0.050814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428329484,[[98281.0,0.050816],[98270.0,0.12284],[98267.0,0.09977423],[98265.0,0.3608],[98241.0,0.42728]],[[98282.0,0.3608],[98283.0,0.050815],[98287.0,0.09125852],[98288.0,0.0311],[98289.0,0.15334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428435569,[[98290.0,0.050811],[98281.0,0.15464566],[98280.0,0.10424664],[98277.0,0.0629],[98276.0,0.050818]],[[98291.0,0.08401],[98292.0,0.3608],[98295.0,0.0329],[98300.0,0.68988813],[98310.0,0.2325925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428488106,[[98290.0,0.050811],[98286.0,0.1226],[98285.0,0.02032772],[98281.0,0.03196566],[98280.0,0.10424664]],[[98291.0,0.09708],[98295.0,0.0308],[98296.0,0.3608],[98301.0,7.407e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428512128,[[98260.0,0.050826],[98259.0,0.12256],[98253.0,0.0305],[98252.0,0.3608],[98250.0,0.08382332]],[[98262.0,0.050825],[98265.0,0.3608],[98268.0,0.09131241],[98272.0,0.0645],[98273.0,0.41344333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428549040,[[98221.0,0.05402453],[98217.0,0.3608],[98215.0,0.1429407],[98214.0,0.03152685],[98212.0,0.10297432]],[[98222.0,0.04155],[98228.0,0.0910382],[98229.0,0.36132001],[98231.0,0.050841],[98235.0,0.24394427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428616385,[[98239.0,0.18153957],[98238.0,0.03195731],[98236.0,0.36567605],[98233.0,0.0314],[98232.0,0.0314]],[[98240.0,0.01373],[98245.0,0.09144791],[98248.0,0.050833],[98250.0,0.0308],[98251.0,0.48274646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428651700,[[98239.0,0.55759153],[98238.0,0.39744114],[98230.0,0.3608],[98220.0,0.42788],[98217.0,0.42515651]],[[98240.0,0.01373],[98250.0,0.09145898],[98257.0,0.3608],[98258.0,0.12194646],[98268.0,0.20255333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428683846,[[98186.0,0.050865],[98181.0,0.06102965],[98180.0,0.05212332],[98179.0,0.3608],[98176.0,0.12236]],[[98191.0,0.050862],[98194.0,0.00814],[98195.0,0.3608],[98198.0,0.1224],[98201.0,0.09143071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428753576,[[98197.0,0.08237551],[98192.0,0.12236],[98189.0,0.07247065],[98187.0,0.0301],[98186.0,0.391]],[[98198.0,0.09957569],[98200.0,0.0319],[98201.0,0.050857],[98206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428807836,[[98180.0,0.02034651]],[[98198.0,0.09967047],[98199.0,0.3608],[98203.0,0.12236],[98205.0,0.12194646],[98208.0,0.050854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428836138,[[98185.0,0.03308553],[98182.0,0.050866],[98179.0,0.12368],[98178.0,0.38610549],[98177.0,0.3608]],[[98186.0,0.059005],[98188.0,0.09153047],[98195.0,0.12194646],[98197.0,0.0659],[98204.0,0.1834489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428903187,[[98176.0,0.07122071],[98175.0,0.12236],[98174.0,0.36612253],[98172.0,0.03122436],[98159.0,0.0352833]],[[98177.0,0.00814],[98179.0,0.032],[98181.0,0.083167],[98182.0,0.45291367],[98189.0,0.12194646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428937040,[[98174.0,0.41703979],[98173.0,0.1230126],[98172.0,0.03122436],[98170.0,0.02035255],[98157.0,0.42752]],[[98178.0,0.059009],[98179.0,0.12355366],[98181.0,0.0323],[98184.0,0.033],[98187.0,0.12194646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732428964538,[[98173.0,5.26e-05],[98167.0,0.0321034],[98159.0,0.72668336],[98158.0,0.050879]],[[98174.0,0.78872],[98175.0,0.05087],[98177.0,0.13008646],[98179.0,0.032],[98181.0,0.06345576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429046183,[[98079.0,0.05092],[98078.0,0.12724],[98074.0,0.05212332],[98070.0,0.36529651],[98068.0,0.3608]],[[98082.0,0.050919],[98091.0,0.0328],[98092.0,0.05212332],[98093.0,0.3608],[98099.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429076890,[[98087.0,0.08232578],[98081.0,0.3608],[98077.0,0.07973825],[98076.0,0.0302],[98075.0,0.12672]],[[98088.0,0.00815],[98094.0,0.050913],[98097.0,0.3608],[98100.0,0.12668],[98105.0,0.12421209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429095611,[[98056.0,0.12668],[98053.0,0.03127467],[98052.0,0.050934],[98050.0,0.10010913],[98046.0,0.0308]],[[98058.0,0.050931],[98066.0,0.0318],[98067.0,0.3608],[98074.0,0.12668],[98079.0,0.09141209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429181874,[[98091.0,0.02036804],[98090.0,0.15667157],[98083.0,0.050918],[98081.0,0.0314],[98075.0,0.44876804]],[[98093.0,0.050913],[98094.0,0.0302],[98099.0,0.39232001],[98100.0,0.0316],[98104.0,0.050907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429213185,[[98074.0,0.050923],[98070.0,0.05234131],[98068.0,0.3608],[98065.0,0.1248],[98060.0,0.0631]],[[98080.0,0.3608],[98081.0,0.082619],[98083.0,0.09141209],[98084.0,0.032],[98090.0,0.12211268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429233795,[[98148.0,0.050884],[98145.0,0.03158125],[98137.0,0.44114086],[98135.0,0.0326],[98070.0,0.26061276]],[[98150.0,9.66e-05],[98153.0,0.36132001],[98158.0,0.063],[98159.0,0.050879],[98162.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429273911,[[98115.0,0.02036048],[98113.0,0.12504],[98110.0,0.050904],[98108.0,0.031644],[98107.0,0.3608]],[[98117.0,0.050901],[98122.0,0.0303],[98123.0,0.0321],[98125.0,0.05225454],[98126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429352266,[[98108.0,0.174745],[98103.0,0.05144152],[98101.0,0.36570734],[98100.0,0.10457552]],[[98110.0,0.050904],[98114.0,0.0309],[98115.0,0.3608],[98116.0,0.0915568],[98124.0,0.24070044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429392993,[[98120.0,0.42689411],[98119.0,0.02036384],[98112.0,0.03089171],[98111.0,0.41308776]],[[98121.0,0.050898],[98126.0,0.3608],[98131.0,0.00152894],[98133.0,0.09160254],[98134.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429407803,[[98138.0,0.050889],[98133.0,0.17484015],[98130.0,0.05228776],[98129.0,0.30377027],[98123.0,0.3608]],[[98140.0,0.3608],[98143.0,0.050887],[98149.0,0.09160254],[98150.0,9.66e-05],[98151.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429483548,[[98213.0,0.12304],[98212.0,0.050851],[98204.0,0.07955881],[98199.0,0.050858],[98198.0,0.0321]],[[98214.0,0.3939],[98217.0,0.00152777],[98219.0,7.142e-05],[98221.0,0.050847],[98232.0,0.09153323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429523482,[[98248.0,0.050832],[98247.0,0.15494046],[98244.0,0.3608],[98239.0,0.0306],[98238.0,0.10434052]],[[98250.0,0.0318],[98259.0,0.36232721],[98261.0,0.050826],[98263.0,0.0605],[98265.0,0.09126961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429563610,[[98276.0,0.12268],[98274.0,0.050819],[98270.0,0.05217026],[98262.0,0.3608],[98260.0,0.05217026]],[[98280.0,0.0316],[98281.0,0.3608],[98286.0,0.09134902],[98290.0,0.41349027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429638556,[[98299.0,0.050806],[98298.0,0.1538],[98297.0,0.03115451],[98290.0,0.46378126],[98288.0,0.05217026]],[[98300.0,0.1],[98302.0,0.00152661],[98311.0,0.36136001],[98313.0,0.09135993],[98320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429688492,[[98265.0,0.03409732],[98260.0,0.42607663],[98256.0,0.3608],[98253.0,0.28956218],[98251.0,0.48694472]],[[98298.0,0.81598309],[98300.0,0.1],[98303.0,0.3608],[98304.0,0.065],[98307.0,0.25690042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429754946,[[98255.0,0.06123097],[98251.0,0.0312],[98247.0,0.050833],[98246.0,0.02033596],[98224.0,0.050845]],[[98256.0,0.050828],[98260.0,0.36132001],[98262.0,0.09140417],[98265.0,0.08141841],[98266.0,0.050823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429798974,[[98236.0,0.050839],[98234.0,0.02033984],[98231.0,0.12248],[98229.0,0.09274458],[98228.0,0.3608]],[[98237.0,0.050838],[98244.0,0.12360417],[98245.0,0.3608],[98249.0,0.1224],[98260.0,0.24677581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429839005,[[98223.0,0.050846],[98220.0,0.02033596],[98217.0,0.15093841],[98215.0,0.05217026],[98193.0,0.42455035]],[[98225.0,0.050845],[98227.0,0.3608],[98230.0,0.05217026],[98232.0,0.0327],[98236.0,0.12236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429855618,[[98240.0,0.050837],[98230.0,0.11707026],[98229.0,0.02801407],[98228.0,0.12232],[98211.0,0.00152729]],[[98241.0,0.42084011],[98242.0,0.09146196],[98245.0,0.0325],[98246.0,0.0301],[98248.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429942897,[[98252.0,0.050831],[98249.0,0.04913099],[98245.0,0.12224],[98243.0,0.72484431],[98233.0,0.0306]],[[98253.0,0.0331],[98255.0,0.050829],[98258.0,0.36136001],[98261.0,0.05217026],[98263.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732429982002,[[98295.0,0.02910265],[98294.0,0.00011864],[98289.0,0.12296],[98285.0,0.3608],[98273.0,0.36353599]],[[98297.0,0.0015266],[98299.0,0.0302],[98300.0,0.1],[98301.0,0.3608],[98312.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430028934,[[98282.0,0.44411035],[98280.0,0.0305],[98279.0,0.0331],[98275.0,0.48669599],[98273.0,0.46514052]],[[98283.0,0.00152662],[98299.0,0.54598],[98300.0,0.15217026],[98302.0,0.050805],[98311.0,0.56070036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430042433,[[98295.0,0.050808],[98291.0,0.02827616],[98290.0,0.30249037],[98284.0,0.050814],[98281.0,0.36353599]],[[98297.0,0.3608],[98298.0,0.172967],[98299.0,0.0629],[98300.0,0.1],[98302.0,0.09151056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430105561,[[98277.0,0.24267624],[98268.0,0.30308452],[98260.0,0.050826],[98259.0,0.36353599],[98254.0,0.02081915]],[[98279.0,0.09131731],[98281.0,0.30524],[98282.0,0.3608],[98284.0,0.0645],[98285.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430135481,[[98257.0,0.31088398],[98256.0,0.050828],[98249.0,0.36353599],[98248.0,0.05217026],[98247.0,0.3608]],[[98258.0,0.30614309],[98259.0,0.050827],[98267.0,0.1222],[98270.0,0.05217026],[98271.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430173505,[[98268.0,0.0082615],[98263.0,0.33773096],[98261.0,0.0015263],[98258.0,0.050827],[98253.0,0.36396591]],[[98269.0,0.172982],[98271.0,0.3608],[98272.0,0.09141505],[98278.0,0.05217026],[98279.0,0.17270373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430233350,[[98288.0,0.05907199],[98286.0,0.03554304],[98285.0,0.30308512],[98279.0,0.05217026],[98278.0,0.050817]],[[98289.0,0.172931],[98292.0,0.36136001],[98294.0,0.12188673],[98296.0,0.03495997],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430266872,[[98277.0,0.30315531],[98276.0,0.050823],[98271.0,0.03552964],[98268.0,0.36396591],[98261.0,0.15288]],[[98278.0,0.050822],[98288.0,0.411617],[98290.0,0.12183321],[98291.0,0.0614],[98292.0,0.172895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430346561,[[98277.0,0.050823],[98266.0,0.0637],[98265.0,0.4246269],[98259.0,0.5368412]],[[98278.0,0.172822],[98280.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430381192,[[98288.0,0.05907668],[98287.0,0.03496816],[98283.0,0.36511135],[98280.0,0.082821],[98279.0,0.05217026]],[[98289.0,0.3608],[98290.0,0.12196],[98291.0,0.3608],[98294.0,0.14220722],[98299.0,0.03521527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430432217,[[98257.0,0.0015264],[98254.0,0.30450685],[98250.0,0.050836],[98246.0,0.3608],[98230.0,0.05217026]],[[98258.0,0.172713],[98262.0,0.0313],[98263.0,0.3608],[98264.0,0.14218807],[98266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430481849,[[98240.0,0.05910585],[98235.0,0.03464086],[98231.0,0.41757849],[98227.0,0.050848],[98223.0,0.095]],[[98241.0,0.48268],[98244.0,0.0914233],[98246.0,0.050839],[98248.0,0.0329],[98250.0,0.05217026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430522678,[[98241.0,0.05910462],[98238.0,0.36605966],[98235.0,0.03464086],[98233.0,0.050845],[98232.0,0.05217026]],[[98242.0,0.12184],[98243.0,0.09149227],[98248.0,0.411638],[98260.0,0.56532248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430552595,[[98234.0,0.08610745],[98231.0,0.72659402],[98229.0,0.0302],[98226.0,0.02034147]],[[98235.0,0.172604],[98242.0,0.3608],[98244.0,0.05217026],[98251.0,0.050836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430606846,[[98257.0,0.00826255],[98255.0,0.050834],[98250.0,0.36579402],[98249.0,0.0328],[98248.0,0.11780444]],[[98258.0,0.172513],[98259.0,0.45221299],[98263.0,0.0304],[98265.0,0.12188177],[98270.0,0.48001027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430654894,[[98242.0,0.00826411],[98241.0,0.30469983],[98236.0,0.09857633],[98233.0,0.3658911],[98232.0,0.3915]],[[98243.0,0.05084],[98246.0,0.4824],[98247.0,0.09134642],[98248.0,0.0331],[98249.0,0.03558053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430676599,[[98236.0,0.15768449],[98232.0,0.0307],[98230.0,0.3658911],[98226.0,0.3608],[98221.0,0.050852]],[[98237.0,0.172443],[98239.0,0.09132194],[98246.0,0.4826584],[98248.0,0.08527026],[98255.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430714217,[[98252.0,0.05592085],[98249.0,0.03436824],[98242.0,0.02033972],[98240.0,0.10434052],[98237.0,0.050843]],[[98253.0,0.533155],[98260.0,0.1536584],[98262.0,0.05217026],[98271.0,0.66297681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430756766,[[98288.0,0.05907723],[98287.0,0.03436802],[98279.0,0.05217026],[98277.0,0.02033285],[98271.0,0.18434]],[[98289.0,0.172257],[98291.0,0.3608],[98293.0,0.1218584],[98298.0,0.05217026],[98299.0,0.42512442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430807589,[[98343.0,0.01469451],[98342.0,0.050789],[98341.0,0.00104009],[98335.0,0.03523094],[98333.0,0.41297026]],[[98344.0,0.00043],[98346.0,0.050787],[98347.0,0.0324],[98349.0,0.00152557],[98352.0,0.48208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430840505,[[98378.0,0.08488566],[98377.0,0.3608],[98371.0,0.12124],[98370.0,0.050775],[98368.0,0.4272]],[[98379.0,0.00152506],[98389.0,0.12124],[98390.0,0.05217026],[98391.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430874853,[[98398.0,0.02729284],[98397.0,0.08572363],[98393.0,0.30339528],[98384.0,0.12544],[98383.0,0.36474343]],[[98399.0,0.3062143],[98400.0,0.15076],[98401.0,0.0318],[98404.0,0.12176776],[98408.0,0.44818697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732430954816,[[98424.0,0.44744807],[98420.0,0.03429106],[98419.0,0.0324],[98418.0,0.14854399],[98416.0,0.3608]],[[98425.0,8.914e-05],[98433.0,0.0312],[98442.0,0.12824],[98886.0,2.3768],[99301.0,0.1011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431011153,[[98407.0,0.02030987],[98399.0,0.36409094],[98389.0,0.0638],[98386.0,0.36164],[98385.0,0.03971707]],[[98411.0,0.1268],[98413.0,0.3608],[98414.0,0.12178429],[98417.0,0.05217026],[98432.0,0.18242577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431056584,[[98395.0,0.05901365],[98393.0,0.0655],[98392.0,0.03479334],[98382.0,0.3608],[98380.0,0.033]],[[98397.0,0.48804001],[98404.0,0.15223036],[98405.0,0.10434052],[98413.0,0.23317877],[98420.0,0.05217026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431100714,[[98389.0,0.0793277],[98387.0,0.12796],[98383.0,0.3608],[98382.0,0.39503826],[98380.0,0.10434052]],[[98390.0,0.82016576],[98407.0,0.12796],[98408.0,0.09134488],[98410.0,0.10292426],[98414.0,0.12181985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431138542,[[98389.0,0.07425039],[98387.0,0.12572],[98383.0,0.3608],[98382.0,0.39503826],[98380.0,0.05217026]],[[98390.0,1e-08],[98395.0,0.107862],[98400.0,0.1956854],[98407.0,0.033],[98408.0,0.12181985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431217798,[[98387.0,0.09292513],[98386.0,0.02031011],[98383.0,0.3608],[98380.0,0.0323]],[[98389.0,0.050765],[98392.0,0.12264],[98397.0,0.05217026],[98400.0,0.41297026],[98439.0,0.02031088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431266935,[[98392.0,0.09600218],[98382.0,0.41191143],[98381.0,0.0643],[98380.0,0.05217026],[98365.0,0.42554416]],[[98393.0,0.050763],[98396.0,0.1252],[98399.0,0.12164176],[98402.0,0.10434052],[98420.0,0.11819927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431288858,[[98401.0,0.00317339],[98392.0,0.34727092],[98382.0,0.41512231],[98381.0,0.0643],[98380.0,0.41297026]],[[98402.0,0.174879],[98404.0,0.12170896],[98405.0,0.0946],[98406.0,0.3608],[98410.0,0.050754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431323869,[[98404.0,0.0082518],[98387.0,0.7073808],[98377.0,0.36401088],[98361.0,0.03554627],[98359.0,0.05700628]],[[98405.0,0.78844],[98406.0,0.050756],[98407.0,0.04395337],[98409.0,0.15227481],[98410.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431374706,[[98398.0,0.00825128],[98383.0,0.050768],[98382.0,0.0311],[98375.0,0.05091287],[98372.0,0.12312]],[[98399.0,0.05076],[98402.0,0.0314],[98403.0,0.48352],[98405.0,0.05217026],[98408.0,0.20444507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431423029,[[98384.0,0.4036216],[98382.0,0.10217994],[98377.0,0.0307],[98376.0,0.12416],[98344.0,0.3330821]],[[98393.0,0.12416],[98394.0,0.12175585],[98398.0,0.3608],[98400.0,0.10434052],[98453.0,0.21361678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431468158,[[98390.0,0.050764],[98385.0,0.3608],[98383.0,0.0951],[98382.0,0.04336896],[98376.0,0.1224]],[[98392.0,0.050763],[98394.0,0.27467481],[98400.0,0.10434052],[98402.0,0.3608],[98405.0,0.22761128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431604654,[[98379.0,0.05077],[98371.0,0.04391121],[98370.0,0.02031209],[98367.0,0.0301],[98353.0,0.0863308]],[[98380.0,0.050769],[98382.0,0.12236],[98387.0,0.15231353],[98389.0,0.10434052],[98392.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431630375,[[98397.0,0.09416589],[98387.0,0.0203095],[98383.0,0.0326],[98380.0,0.412369],[98371.0,0.3608]],[[98398.0,0.05076],[98401.0,0.12228],[98403.0,0.04198577],[98406.0,0.19974052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431702231,[[98379.0,0.07695872],[98378.0,0.05157],[98366.0,0.3608],[98365.0,0.12216],[98355.0,0.3811095]],[[98380.0,0.050769],[98381.0,0.12173133],[98385.0,0.12216],[98388.0,0.15219858],[98389.0,0.10434052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431758856,[[98367.0,0.050776],[98366.0,0.0319],[98364.0,0.0325],[98363.0,0.06348937],[98354.0,0.12360488]],[[98368.0,0.12172528],[98377.0,0.15219858],[98378.0,0.41349027],[98386.0,0.1827306],[98388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431801986,[[98331.0,6.245e-05],[98324.0,0.04391836],[98322.0,0.050799],[98315.0,0.3608],[98309.0,0.47691783]],[[98332.0,0.050794],[98334.0,0.12208],[98339.0,0.09126256],[98341.0,0.18941078],[98342.0,0.47440901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431845906,[[98344.0,0.0589734],[98343.0,0.0324],[98342.0,0.0636],[98341.0,0.04388411],[98334.0,0.050793]],[[98345.0,0.12552],[98348.0,0.050786],[98349.0,0.42744001],[98352.0,0.15219858],[98354.0,0.10434052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431913374,[[98393.0,0.05894645],[98392.0,0.3608],[98388.0,0.0945],[98387.0,0.12456],[98384.0,0.43267756]],[[98394.0,0.00152491],[98399.0,0.12165825],[98400.0,0.050759],[98403.0,0.05217026],[98404.0,0.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431955498,[[98406.0,0.04018337],[98405.0,0.050757],[98402.0,0.0301],[98397.0,0.40557679],[98388.0,0.12246907]],[[98407.0,0.12408],[98408.0,0.050755],[98413.0,0.05217026],[98414.0,0.04375286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732431979713,[[98408.0,0.00818335],[98407.0,0.09306095],[98406.0,0.032],[98403.0,0.0316],[98402.0,0.0301]],[[98409.0,0.54057119],[98410.0,0.050754],[98415.0,0.18268814],[98425.0,0.21868398],[98433.0,0.23349945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432111931,[[98411.0,0.050753],[98409.0,0.00501],[98402.0,0.04295117],[98399.0,0.3608],[98397.0,0.050761]],[[98412.0,0.172873],[98415.0,7.342e-05],[98416.0,0.15224493],[98417.0,0.3608],[98465.0,0.25315691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432128460,[[98414.0,0.09972763],[98410.0,0.3916],[98402.0,0.412438],[98400.0,0.05217026],[98399.0,0.05076]],[[98415.0,7.342e-05],[98416.0,0.15224232],[98417.0,0.36140001],[98421.0,0.050748],[98424.0,0.23486105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432186173,[[98434.0,0.055752],[98428.0,0.04407772],[98427.0,7.206e-05],[98426.0,0.3608],[98414.0,0.41466209]],[[98435.0,0.12196],[98436.0,0.050741],[98441.0,0.3608],[98442.0,0.10434052],[98443.0,0.15224232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432234499,[[98435.0,0.00501],[98429.0,0.0326],[98428.0,0.04407772],[98427.0,7.206e-05],[98426.0,0.050746]],[[98436.0,0.25035201],[98443.0,0.3608],[98444.0,0.18269079],[98445.0,0.10434052],[98446.0,0.04334603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432350480,[[98434.0,0.00501],[98427.0,0.04249444],[98422.0,0.3608],[98420.0,0.0633],[98419.0,0.050749]],[[98435.0,0.050741],[98436.0,0.48256],[98439.0,0.0328],[98441.0,0.18298629],[98450.0,0.081434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432388603,[[98434.0,0.00501],[98427.0,0.04249444],[98422.0,0.411548],[98420.0,0.0633]],[[98435.0,0.22919002],[98439.0,0.3608],[98442.0,0.0652],[98443.0,0.22522106],[98444.0,0.10434052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432483504,[[98421.0,0.07696363],[98419.0,0.050749],[98417.0,0.39314],[98415.0,0.0329],[98414.0,0.02182601]],[[98422.0,0.050748],[98426.0,0.12156],[98431.0,0.10434052],[98432.0,0.15221739],[98435.0,0.09271332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432536730,[[98415.0,0.0853753],[98414.0,0.081152],[98412.0,0.3608],[98405.0,0.15378],[98391.0,0.03553465]],[[98416.0,0.050751],[98417.0,0.09122624],[98424.0,0.1217358],[98425.0,0.10434052],[98426.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432582353,[[98353.0,0.06709],[98349.0,0.0314],[98345.0,0.04683651],[98341.0,0.3608],[98334.0,0.12144]],[[98354.0,0.172223],[98360.0,0.3608],[98363.0,0.10434052],[98369.0,0.050775],[98371.0,0.09089747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432617680,[[98315.0,0.03661],[98313.0,0.00152574],[98310.0,0.04821567],[98308.0,0.3608],[98302.0,0.050809]],[[98316.0,0.24131571],[98322.0,0.18248088],[98325.0,0.10434052],[98326.0,0.411597],[98328.0,0.04837275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432682817,[[98318.0,0.00501],[98310.0,0.3608],[98308.0,0.050806],[98306.0,0.12256],[98293.0,0.0609]],[[98319.0,0.050801],[98322.0,0.21390939],[98326.0,0.42760001],[98330.0,0.07947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432714439,[[98318.0,0.00501],[98306.0,0.3608],[98300.0,0.05210796],[98299.0,0.050811],[98296.0,0.12196]],[[98319.0,0.23120846],[98324.0,0.18248088],[98325.0,0.3608],[98326.0,0.42760001],[98328.0,0.05210796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432756469,[[98304.0,0.055819],[98300.0,0.36176],[98297.0,0.3608],[98281.0,0.03557401],[98269.0,0.050827]],[[98305.0,0.173769],[98306.0,0.09141085],[98314.0,0.17399908],[98315.0,0.03822034],[98323.0,0.20317206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432830725,[[98314.0,0.050804],[98313.0,0.03557142],[98312.0,0.3608],[98309.0,0.05210796],[98308.0,0.36677]],[[98315.0,0.12194195],[98321.0,0.18317306],[98323.0,0.050799],[98326.0,0.12156],[98328.0,0.18248088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432856444,[[98332.0,0.777404],[98329.0,0.12152],[98328.0,0.050796],[98323.0,0.07242789],[98320.0,0.05210796]],[[98333.0,9.582e-05],[98349.0,0.12303425],[98350.0,0.08260796],[98353.0,0.12152],[98364.0,0.03768633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432890272,[[98332.0,0.055804],[98327.0,0.39931178],[98319.0,0.411601],[98318.0,0.05210796],[98312.0,0.12304529]],[[98333.0,0.16321588],[98334.0,0.12182651],[98335.0,0.0315],[98336.0,0.050792],[98340.0,0.05210796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732432991231,[[98332.0,0.96399888],[98327.0,0.03879916],[98323.0,0.05210796],[98322.0,0.07111836],[98320.0,0.05210796]],[[98333.0,0.04169588],[98344.0,0.0328],[98350.0,0.14343228],[98351.0,0.1214],[98354.0,0.084083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433021055,[[98332.0,0.8126671],[98326.0,0.18406],[98325.0,0.03831819],[98323.0,0.06163214],[98320.0,0.05210796]],[[98333.0,0.04169588],[98345.0,0.172148],[98350.0,0.1433499],[98354.0,0.12179199],[98357.0,0.4268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433040286,[[98332.0,0.777404],[98331.0,0.02031968],[98326.0,0.18406],[98325.0,0.03831819],[98323.0,0.07242541]],[[98333.0,0.04169588],[98344.0,0.0328],[98345.0,0.21256194],[98347.0,0.050787],[98353.0,0.12179199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433124723,[[98317.0,0.00509],[98309.0,0.0308],[98306.0,0.03913379],[98300.0,0.411611],[98262.0,0.03490264]],[[98318.0,0.37358674],[98319.0,0.3608],[98320.0,0.12124],[98321.0,0.03774849],[98322.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433163169,[[98282.0,0.08601],[98281.0,0.04206831],[98280.0,0.0388136],[98279.0,0.3608],[98278.0,0.03302627]],[[98283.0,0.17520573],[98290.0,0.09125767],[98292.0,0.05210796],[98294.0,0.3608],[98296.0,0.12167689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433203800,[[98310.0,0.055896],[98298.0,0.3608],[98294.0,0.050814],[98290.0,0.0536339],[98262.0,0.03543967]],[[98311.0,0.172005],[98314.0,0.12405767],[98318.0,0.0327],[98319.0,0.3608],[98321.0,0.08865617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433246416,[[98297.0,0.00501],[98290.0,0.00152594],[98289.0,0.39971612],[98279.0,0.02032776],[98253.0,0.00952913]],[[98298.0,0.20945437],[98300.0,0.15271449],[98301.0,0.0314],[98306.0,0.411608],[98310.0,0.15223929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433354907,[[98225.0,0.00668032],[98221.0,0.050852],[98220.0,0.0329],[98217.0,0.03766959],[98213.0,0.0614809]],[[98226.0,0.26321962],[98229.0,0.01528001],[98233.0,0.12172083],[98235.0,0.41290796],[98240.0,0.05210796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433395637,[[98225.0,0.05753032],[98220.0,0.3947],[98217.0,0.03766959],[98212.0,0.03417336],[98210.0,0.10296496]],[[98226.0,0.171889],[98227.0,0.12162622],[98234.0,0.4830988],[98235.0,0.05210796],[98246.0,0.37608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433446165,[[98227.0,0.00501],[98225.0,5.358e-05],[98221.0,0.050851],[98210.0,0.05210796],[98207.0,0.12248725]],[[98228.0,0.171809],[98230.0,0.3608],[98232.0,0.0627],[98233.0,0.0329],[98237.0,0.05210796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433522321,[[98214.0,0.055865],[98210.0,0.39346],[98205.0,0.05210796],[98203.0,0.050861],[98202.0,0.39995504]],[[98215.0,0.12092],[98223.0,0.08869244],[98224.0,0.12161263],[98225.0,0.01528001],[98226.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433545729,[[98235.0,0.055854],[98227.0,0.05210796],[98226.0,0.3608],[98220.0,0.10053475]],[[98236.0,0.12088],[98237.0,0.0305],[98241.0,0.12161263],[98244.0,0.47872001],[98248.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433640215,[[98224.0,0.00501],[98215.0,0.3608],[98213.0,0.07220518],[98208.0,0.050858],[98203.0,0.3608]],[[98225.0,0.0722277],[98226.0,0.01528001],[98227.0,0.15840245],[98229.0,0.15192962],[98230.0,0.39292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433691252,[[98224.0,0.00501],[98210.0,0.03814802],[98207.0,0.050859],[98204.0,0.36232739],[98201.0,0.15196]],[[98225.0,0.56451],[98226.0,0.01528001],[98227.0,0.15187882],[98229.0,0.033],[98230.0,0.43243279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433734189,[[98226.0,0.055949],[98222.0,0.03913688],[98215.0,0.08390796],[98214.0,0.1208],[98212.0,0.3608]],[[98227.0,0.050849],[98228.0,0.12159413],[98229.0,0.1208],[98230.0,0.3928],[98235.0,0.03866511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433766500,[[98233.0,0.055945],[98231.0,0.03811492],[98219.0,0.48256],[98217.0,0.05210796],[98213.0,0.05238314]],[[98234.0,0.050845],[98238.0,0.1208],[98241.0,0.15187882],[98242.0,0.032],[98243.0,0.09808797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433860777,[[98282.0,0.05583],[98279.0,0.12068],[98278.0,0.38113085],[98273.0,0.09010457],[98266.0,0.3608]],[[98291.0,0.0317],[98292.0,0.48313169],[98295.0,0.05234036],[98296.0,0.12068],[98314.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433904313,[[98349.0,0.055795],[98341.0,0.1208],[98340.0,0.05210796],[98333.0,0.050794],[98330.0,0.3608]],[[98350.0,0.0311],[98353.0,0.3608],[98356.0,0.0311],[98359.0,0.0328],[98360.0,0.17364375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433937140,[[98391.0,0.055774],[98390.0,0.39973533],[98385.0,0.12072],[98382.0,0.02030869],[98380.0,0.08390796]],[[98392.0,0.06167564],[98396.0,0.00195991],[98397.0,9.969e-05],[98399.0,0.08326],[98401.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732433997379,[[98395.0,0.055772],[98390.0,0.03754678],[98386.0,0.15292],[98385.0,0.3608],[98331.0,0.03439772]],[[98396.0,0.00195991],[98399.0,0.05076],[98400.0,0.1],[98401.0,0.3608],[98403.0,0.12052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434111548,[[98342.0,0.055879],[98338.0,0.03904556],[98334.0,0.3608],[98330.0,0.07242817],[98326.0,0.03453512]],[[98343.0,0.171309],[98344.0,0.09133571],[98349.0,0.3608],[98350.0,0.0316],[98351.0,0.15303117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434131849,[[98360.0,0.05078],[98359.0,0.04281583],[98350.0,0.3608],[98346.0,0.11700796],[98345.0,0.050788]],[[98361.0,0.12052],[98362.0,0.050779],[98364.0,0.3608],[98366.0,0.12163117],[98369.0,0.03764144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434174677,[[98360.0,0.00509],[98358.0,0.09001959],[98346.0,0.0325],[98343.0,0.0328],[98338.0,0.36192]],[[98361.0,0.564459],[98363.0,0.0308],[98366.0,0.15210587],[98370.0,0.15879206],[98371.0,0.411575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434267236,[[98318.0,0.055891],[98315.0,0.03806054],[98311.0,0.36192],[98310.0,0.050805],[98309.0,0.05210796]],[[98319.0,0.24452113],[98327.0,0.12180983],[98328.0,0.05210796],[98329.0,0.411596],[98337.0,0.42752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434305154,[[98318.0,0.00509],[98317.0,0.050802],[98315.0,0.03806054],[98311.0,0.362],[98295.0,0.155031]],[[98319.0,0.05293573],[98320.0,0.0332],[98321.0,0.12036],[98323.0,0.03911742],[98325.0,0.45268648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434390024,[[98281.0,0.09034124],[98280.0,0.03777195],[98278.0,0.00152613],[98270.0,0.0724396],[98234.0,0.03445082]],[[98282.0,0.17331473],[98285.0,0.09112978],[98288.0,0.3608],[98291.0,0.05210796],[98294.0,0.17262383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434434957,[[98287.0,0.05908489],[98281.0,5.326e-05],[98280.0,0.03777195],[98278.0,0.00152613],[98273.0,0.411624]],[[98288.0,0.62324003],[98290.0,0.0318],[98291.0,0.05210796],[98295.0,0.54936984],[98296.0,0.05337747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434483781,[[98281.0,0.00506326],[98272.0,0.050825],[98269.0,0.03921779],[98267.0,0.00152636],[98264.0,0.3608]],[[98282.0,0.44984983],[98284.0,0.12170473],[98288.0,0.52440336],[98290.0,0.0318],[98291.0,0.13501592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434584161,[[98292.0,0.06408481],[98290.0,0.03791021],[98281.0,0.05087426],[98276.0,0.050823],[98275.0,0.3608]],[[98293.0,0.54732],[98296.0,0.411613],[98297.0,0.12183438],[98298.0,0.0376135],[98300.0,0.02033265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434635494,[[98319.0,0.055811],[98308.0,0.08980231],[98303.0,0.3608],[98301.0,0.05081],[98271.0,0.00952819]],[[98320.0,0.15288],[98322.0,0.11173578],[98324.0,0.3608],[98326.0,0.0316],[98327.0,0.1639421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434668023,[[98297.0,0.00824009],[98287.0,0.05234298],[98285.0,0.0332],[98279.0,0.03903938],[98272.0,0.0315]],[[98298.0,0.66049772],[98302.0,0.427],[98305.0,0.12145288],[98306.0,0.06093776],[98307.0,0.13421592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434695632,[[98297.0,0.00506326],[98287.0,0.05234298],[98286.0,0.0633],[98285.0,0.0332],[98263.0,0.14033135]],[[98298.0,0.58468807],[98299.0,0.3608],[98301.0,0.02033201],[98302.0,0.57970588],[98314.0,0.18252714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434790084,[[98287.0,0.05940484],[98286.0,0.03792873],[98279.0,0.0947],[98278.0,0.050822],[98270.0,0.05210796]],[[98288.0,0.48076],[98289.0,0.42764001],[98295.0,0.07968001],[98296.0,0.02185768],[98297.0,0.06738797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434841901,[[98303.0,0.05939538],[98297.0,0.36192],[98294.0,0.050814],[98288.0,0.050817],[98271.0,0.00952916]],[[98304.0,0.13520001],[98305.0,0.12368443],[98308.0,0.05152768],[98309.0,0.46558303],[98312.0,0.12157924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434854813,[[98303.0,0.00858638],[98302.0,0.03869338],[98296.0,0.36192],[98294.0,0.050814],[98276.0,0.02032846]],[[98305.0,0.0325],[98306.0,0.01528001],[98307.0,0.09118443],[98308.0,0.05152768],[98319.0,0.15197405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732434983289,[[98289.0,0.05948284],[98280.0,0.03916661],[98276.0,0.0641],[98275.0,0.411623],[98261.0,0.12016]],[[98290.0,0.18625601],[98291.0,0.09121388],[98293.0,0.0207304],[98295.0,0.0376573],[98360.0,0.23388202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435005524,[[98292.0,0.13030758],[98283.0,0.36192],[98280.0,0.10292896],[98276.0,0.0641],[98267.0,0.28841064]],[[98293.0,0.0004],[98295.0,0.12012],[98302.0,0.05210796],[98305.0,0.3608],[98307.0,0.050807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435055856,[[98297.0,0.055902],[98293.0,0.36192],[98289.0,0.0319],[98288.0,0.03906481],[98287.0,0.050817]],[[98298.0,0.11984],[98300.0,0.01528001],[98304.0,0.032],[98306.0,0.050808],[98307.0,0.17551498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435129606,[[98354.0,0.056193],[98352.0,5.202e-05],[98351.0,0.03769773],[98348.0,0.36192],[98340.0,0.10289796]],[[98355.0,0.0313],[98359.0,0.11972],[98362.0,0.05210796],[98363.0,0.3608],[98364.0,0.16478596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435174033,[[98399.0,0.41710045],[98394.0,0.20790769],[98391.0,0.36196],[98388.0,0.02030761],[98317.0,0.34807272]],[[98400.0,0.1],[98411.0,0.11964],[98413.0,0.09120702],[98419.0,0.06872387],[98429.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435222376,[[98455.0,0.416941],[98454.0,0.00012016],[98443.0,0.3608],[98418.0,0.05075],[98383.0,0.0341871]],[[98456.0,0.15268],[98459.0,0.03769687],[98460.0,0.050728],[98465.0,0.10394842],[98469.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435325266,[[98443.0,0.050737],[98434.0,0.417032],[98429.0,0.12028],[98427.0,0.03771865],[98422.0,0.050748]],[[98444.0,0.05197421],[98450.0,0.12028],[98453.0,0.3608],[98460.0,0.10270221],[98503.0,0.23916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435385914,[[98451.0,0.00509],[98450.0,0.050733],[98432.0,0.050743],[98431.0,0.02029741],[98137.0,0.57366682]],[[98452.0,0.54140335],[98456.0,0.0636],[98458.0,0.15215328],[98460.0,0.39821713],[98461.0,0.10394842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435436849,[[98417.0,0.3608],[98414.0,0.11968],[98406.0,0.050756],[98400.0,0.05197421],[98398.0,0.3608]],[[98452.0,0.63264979],[98455.0,0.3608],[98456.0,0.0636],[98460.0,0.22002088],[98461.0,0.15592263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435522991,[[98437.0,0.05114],[98428.0,0.21480608],[98420.0,0.3608],[98419.0,0.10272321],[98416.0,0.0655]],[[98438.0,0.39882367],[98443.0,0.09128357],[98445.0,0.11968],[98447.0,0.10394842],[98450.0,0.17245723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435561420,[[98419.0,0.0332],[98411.0,0.00397],[98409.0,0.050754],[98395.0,0.0312],[98393.0,0.15018]],[[98420.0,0.11241361],[98422.0,0.3608],[98424.0,0.0301],[98425.0,0.032],[98426.0,0.6027208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435619055,[[98394.0,0.056852],[98387.0,0.0307],[98383.0,0.0306],[98380.0,0.0331],[98350.0,0.03408627]],[[98395.0,0.52003666],[98398.0,0.05076],[98399.0,0.0311],[98401.0,0.02030951],[98402.0,0.05197421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435624962,[[98394.0,0.056852],[98387.0,0.0307],[98383.0,0.0306],[98380.0,0.0331],[98368.0,0.03397862]],[[98395.0,0.52003666],[98397.0,0.050761],[98399.0,0.0311],[98401.0,0.02030951],[98402.0,0.05197421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435747737,[[98377.0,0.055861],[98375.0,0.0635],[98363.0,0.050778],[98357.0,0.3608],[98356.0,0.11964]],[[98378.0,0.93161352],[98381.0,0.12184609],[98382.0,0.02031281],[98387.0,0.10394842],[98390.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435779549,[[98367.0,0.055866],[98362.0,0.0303],[98359.0,0.0307],[98351.0,0.0326],[98349.0,0.170425]],[[98368.0,0.26359373],[98369.0,0.36140001],[98375.0,0.12183931],[98377.0,0.11467421],[98378.0,0.44977527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435833606,[[98360.0,0.05619],[98359.0,0.0004],[98350.0,0.41277421],[98347.0,0.11964],[98343.0,0.08470878]],[[98361.0,0.09123348],[98363.0,0.45207113],[98366.0,0.11964],[98367.0,0.05197421],[98368.0,0.12171471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435938575,[[98393.0,0.056173],[98389.0,0.0608],[98388.0,0.00853],[98381.0,0.171729],[98368.0,0.03045]],[[98394.0,0.3608],[98395.0,0.12096],[98400.0,0.03844544],[98401.0,0.09130577],[98403.0,0.05197421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732435975605,[[98395.0,0.056172],[98394.0,0.03799],[98393.0,0.01524],[98385.0,0.050767],[98382.0,0.11968]],[[98396.0,0.3608],[98397.0,0.0661],[98398.0,0.12036],[98400.0,0.03844544],[98402.0,0.050758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436025534,[[98406.0,0.088756],[98405.0,0.03889],[98395.0,0.050762],[98394.0,0.08344849],[98390.0,0.171844]],[[98407.0,0.63435075],[98410.0,0.00010627],[98415.0,0.050752],[98416.0,0.0956],[98417.0,0.15227748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436124504,[[98433.0,0.056152],[98430.0,0.00769542],[98428.0,0.00582],[98426.0,0.0004],[98422.0,0.03141221]],[[98434.0,0.12104],[98436.0,0.39177121],[98440.0,0.22430802],[98441.0,0.0612],[98442.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436206359,[[98429.0,0.05892584],[98425.0,0.03099865],[98422.0,0.0307],[98421.0,0.39462],[98420.0,0.10272321]],[[98430.0,0.0004],[98435.0,0.12008],[98439.0,0.03173212],[98440.0,0.05197421],[98441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436233276,[[98435.0,0.01365762],[98431.0,0.050743],[98419.0,0.3608],[98410.0,0.05197421],[98371.0,0.27788032]],[[98436.0,0.26178376],[98439.0,0.09573212],[98441.0,0.02030064],[98442.0,0.3608],[98446.0,0.050736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436303010,[[98402.0,0.00501],[98391.0,0.050764],[98380.0,0.1214],[98375.0,0.0614],[98374.0,0.0325]],[[98403.0,0.06550001],[98404.0,0.050757],[98408.0,0.3608],[98410.0,0.1214],[98412.0,0.30657417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436345333,[[98384.0,0.00501],[98377.0,0.050771],[98366.0,0.03366439],[98364.0,0.3623248],[98363.0,0.12068]],[[98385.0,0.17224701],[98387.0,0.12166296],[98388.0,0.0617],[98389.0,0.0318],[98391.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436435781,[[98387.0,0.056176],[98375.0,0.3608],[98367.0,0.00152454],[98362.0,0.081578],[98345.0,0.03414165]],[[98388.0,0.15113006],[98389.0,0.050765],[98390.0,0.3608],[98391.0,0.0304],[98392.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436505546,[[98364.0,0.00501],[98359.0,0.05078],[98358.0,0.0327],[98351.0,0.0305],[98350.0,0.3608]],[[98365.0,0.56089061],[98367.0,0.09125778],[98372.0,0.3915],[98373.0,0.12184418],[98374.0,0.10274721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436558877,[[98300.0,0.155821],[98292.0,0.39452],[98289.0,0.0304],[98287.0,0.12136],[98278.0,0.03372392]],[[98301.0,0.04911],[98308.0,0.0304],[98309.0,0.48212],[98310.0,0.14331169],[98316.0,0.12178331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436584507,[[98269.0,0.051227],[98264.0,0.3608],[98255.0,0.03045437],[98254.0,0.0339788],[98253.0,0.084035]],[[98270.0,0.167046],[98273.0,0.03089018],[98278.0,0.3608],[98279.0,0.05197421],[98280.0,0.05197421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436648253,[[98306.0,0.00541],[98285.0,0.03442616],[98284.0,0.0305],[98250.0,0.0095288],[98204.0,0.27604012]],[[98307.0,0.11304979],[98308.0,0.3608],[98310.0,0.12024],[98311.0,0.09120959],[98313.0,0.02033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436734907,[[98324.0,0.056208],[98318.0,0.032],[98317.0,0.3608],[98316.0,0.0332],[98315.0,0.05197421]],[[98325.0,0.3608],[98328.0,0.0326],[98329.0,0.0911134],[98331.0,0.00152644],[98334.0,0.171033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436772125,[[98327.0,0.00541],[98316.0,0.050802],[98309.0,0.03074594],[98308.0,0.12],[98285.0,0.00952644]],[[98328.0,0.22371931],[98329.0,0.03153],[98332.0,0.51344185],[98335.0,0.0319],[98339.0,0.18254621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436827161,[[98327.0,0.055807],[98317.0,0.03055734],[98313.0,0.3608],[98312.0,0.050804],[98311.0,0.0331]],[[98328.0,0.65343849],[98329.0,0.03153],[98332.0,0.02032285],[98336.0,0.20303221],[98340.0,0.46534843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732436926644,[[98302.0,0.00541001],[98296.0,0.050813],[98288.0,0.11996],[98280.0,0.411621],[98272.0,0.03357807]],[[98303.0,0.140769],[98306.0,0.3608],[98309.0,0.03128572],[98310.0,0.07230044],[98311.0,0.14201601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437005509,[[98287.0,0.055827],[98282.0,0.00152601],[98281.0,0.0635],[98272.0,0.050825],[98260.0,0.05197421]],[[98288.0,0.17280889],[98290.0,0.02033093],[98291.0,0.12176297],[98297.0,0.06725422],[98298.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437023025,[[98250.0,0.00152641],[98240.0,0.3608],[98230.0,0.2396],[98224.0,0.41165],[98211.0,0.050856]],[[98262.0,0.09127671],[98265.0,0.050829],[98266.0,0.3608],[98268.0,0.12190139],[98271.0,0.2289169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437104278,[[98210.0,0.0077615],[98209.0,0.050858],[98202.0,0.03128953],[98201.0,0.0661],[98200.0,0.1]],[[98211.0,0.3612],[98212.0,0.050856],[98214.0,0.1535581],[98215.0,0.1222],[98222.0,0.15220371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437153920,[[98253.0,0.00623432],[98248.0,0.00080001],[98245.0,0.050839],[98240.0,0.05197421],[98201.0,0.00953384]],[[98254.0,0.050835],[98255.0,0.03038444],[98257.0,0.48316376],[98259.0,0.0331],[98261.0,0.02034509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437228062,[[98253.0,0.00623432],[98245.0,0.050839],[98241.0,0.3608],[98238.0,0.1242],[98232.0,0.0944]],[[98254.0,0.050835],[98255.0,0.03038444],[98256.0,0.48552001],[98257.0,0.15220371],[98263.0,0.10394842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437300808,[[98183.0,0.0051],[98181.0,0.0012],[98179.0,0.050873],[98175.0,0.3608],[98171.0,0.12308]],[[98184.0,0.13747517],[98185.0,0.03062247],[98192.0,0.12173995],[98193.0,0.0723238],[98194.0,0.12304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437348257,[[98183.0,0.00828016],[98179.0,0.050873],[98173.0,0.3608],[98170.0,0.0632],[98167.0,0.18622505]],[[98184.0,0.046261],[98185.0,0.18539549],[98186.0,0.12344],[98187.0,0.3608],[98192.0,0.15246952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437398575,[[98183.0,0.0051],[98181.0,0.050872],[98173.0,0.3608],[98170.0,0.0314],[98158.0,0.09172448]],[[98184.0,0.174231],[98185.0,0.06362247],[98187.0,0.3608],[98190.0,0.15246952],[98193.0,0.12429801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437498451,[[98161.0,0.056293],[98149.0,0.111789],[98148.0,0.3608],[98122.0,0.00954216],[89679.0,0.0124]],[[98162.0,0.533762],[98165.0,0.0911792],[98167.0,0.08278949],[98169.0,0.0329],[98171.0,0.17500888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437561882,[[98170.0,0.056378],[98161.0,0.0972],[98160.0,0.10394842],[98157.0,0.12072],[98156.0,0.411685]],[[98171.0,0.3608],[98172.0,0.03888089],[98175.0,0.050876],[98176.0,0.12072],[98178.0,0.09122797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437591208,[[98161.0,0.0055],[98146.0,0.12068],[98144.0,0.3608],[98137.0,0.03795364],[98134.0,0.083697]],[[98162.0,0.62438028],[98163.0,0.0316],[98167.0,0.12162212],[98171.0,0.54792945],[98172.0,0.03888089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437637611,[[98138.0,0.00501],[98137.0,0.050895],[98135.0,0.3608],[98131.0,0.12072],[98123.0,0.3608]],[[98139.0,0.051294],[98141.0,0.09122731],[98146.0,0.07069169],[98147.0,0.12165768],[98148.0,0.17269421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437701174,[[98125.0,0.00501],[98123.0,0.050902],[98118.0,0.00152866],[98112.0,0.3608],[98110.0,0.03352904]],[[98126.0,0.08920481],[98127.0,0.3608],[98129.0,0.02036519],[98130.0,0.12169265],[98131.0,0.12068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437727386,[[98158.0,0.00541],[98157.0,0.050885],[98155.0,0.3608],[98151.0,0.12068],[98144.0,0.3608]],[[98159.0,0.00152866],[98162.0,0.050883],[98166.0,0.0378698],[98167.0,0.0332],[98168.0,0.12068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437805053,[[98144.0,0.0051],[98129.0,0.050899],[98128.0,0.3608],[98124.0,0.00152847],[98122.0,0.12292]],[[98145.0,0.47559101],[98147.0,0.14328189],[98149.0,0.03882156],[98153.0,0.15212473],[98164.0,0.050881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437889198,[[98109.0,0.0051],[98100.0,0.150914],[98093.0,0.12316],[98087.0,0.3608],[98084.0,0.050923]],[[98110.0,0.411709],[98112.0,0.1737286],[98114.0,0.03870337],[98115.0,0.15163951],[98116.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437930538,[[98117.0,0.00040001],[98115.0,0.050906],[98110.0,0.03771],[98109.0,0.0012],[98107.0,0.0629]],[[98118.0,0.08908222],[98120.0,0.02037007],[98121.0,0.45157361],[98125.0,0.05197421],[98126.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732437995397,[[98129.0,0.00501],[98127.0,0.0509],[98121.0,0.12468],[98120.0,0.05197421],[98111.0,0.03812575]],[[98130.0,0.4132281],[98131.0,0.03887369],[98137.0,0.27626033],[98138.0,0.0308],[98139.0,0.02036295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438081435,[[98113.0,0.00966093],[98092.0,0.12208],[98090.0,0.3608],[98089.0,0.05092],[98087.0,0.03735666]],[[98114.0,0.083408],[98115.0,0.3608],[98116.0,0.16027354],[98117.0,0.3608],[98119.0,0.15158033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438127867,[[98072.0,0.00506349],[98058.0,0.3608],[98053.0,0.081039],[98052.0,0.00152959],[98051.0,0.1222]],[[98073.0,0.412128],[98075.0,0.12960863],[98076.0,0.1222],[98080.0,0.1211961],[98081.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438191110,[[98031.0,0.4506744],[98024.0,0.0322],[98023.0,0.0305],[98022.0,0.081954],[98003.0,0.009552]],[[98032.0,0.0004],[98037.0,0.03750827],[98041.0,0.10291921],[98043.0,0.09082982],[98047.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438214931,[[98031.0,0.395513],[98030.0,0.19],[98029.0,0.3608],[98020.0,0.10394842],[98017.0,0.03803703]],[[98032.0,0.0004],[98039.0,0.09093736],[98042.0,0.03855945],[98047.0,0.15360643],[98054.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438266162,[[98051.0,0.00501],[98048.0,0.0004],[98047.0,0.00152974],[98037.0,0.3608],[98030.0,0.21323421]],[[98052.0,0.12083198],[98054.0,0.09087641],[98057.0,0.12896],[98059.0,0.72212001],[98060.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438293986,[[98028.0,0.01287166],[98026.0,0.3608],[98016.0,0.13776],[98014.0,0.3608],[98013.0,0.0314]],[[98029.0,0.08948295],[98035.0,0.25926654],[98039.0,0.032],[98041.0,0.3608],[98042.0,0.15246855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438381547,[[97976.0,0.00511],[97972.0,0.3608],[97969.0,0.050977],[97967.0,0.0328],[97856.0,1.1928]],[[97977.0,0.0004],[97978.0,0.050973],[97982.0,0.09075477],[97984.0,0.0301],[97986.0,0.58062786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438403852,[[97977.0,0.00569959],[97958.0,0.050983],[97956.0,0.00153116],[97950.0,0.44517421],[97799.0,0.31735021]],[[97978.0,0.411773],[97980.0,0.032],[97983.0,0.15125795],[97984.0,0.0301],[97985.0,0.02039119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438434167,[[97994.0,0.36631],[97986.0,0.13064],[97980.0,0.05197421],[97974.0,0.00153093]],[[97995.0,0.050964],[98000.0,0.03871722],[98003.0,0.02039556],[98004.0,0.05197421],[98009.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438481001,[[98035.0,0.00511],[98033.0,0.3608],[98032.0,0.050944],[98027.0,0.13064],[98018.0,0.02038109]],[[98037.0,0.050942],[98039.0,0.12062801],[98045.0,0.0389033],[98047.0,0.050937],[98049.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438559339,[[98071.0,0.00663918],[98066.0,0.050927],[98061.0,0.13164],[98060.0,0.032],[98055.0,0.0644]],[[98072.0,0.45056493],[98073.0,0.12134855],[98076.0,0.0615],[98079.0,0.49296001],[98080.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438601859,[[98080.0,0.05643],[98075.0,0.0004],[98073.0,0.12984],[98069.0,0.081825],[98010.0,0.00955092]],[[98081.0,0.3608],[98084.0,0.03768468],[98086.0,0.12140294],[98088.0,0.0649],[98127.0,0.21234079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438669218,[[98099.0,0.05602],[98096.0,0.1284],[98093.0,0.3608],[98090.0,0.07272891],[98082.0,0.3608]],[[98100.0,0.05190241],[98101.0,0.050909],[98103.0,0.09108997],[98107.0,0.0373535],[98108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438722040,[[98081.0,0.0378],[98080.0,0.176919],[98079.0,0.03763714],[98074.0,0.0319],[98073.0,0.02037165]],[[98082.0,0.00122547],[98088.0,0.09103851],[98091.0,0.0307],[98092.0,0.44973199],[98094.0,0.12139614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438776487,[[98099.0,0.0055],[98098.0,0.05091],[98096.0,0.12368],[98091.0,0.3608],[98090.0,0.09086737]],[[98100.0,0.05039988],[98106.0,0.14180132],[98107.0,0.03873749],[98109.0,0.0327],[98120.0,0.05236234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438868269,[[98107.0,0.12973],[98105.0,0.3608],[98103.0,0.050907],[98100.0,0.0004],[98096.0,0.38116648]],[[98108.0,0.15103333],[98109.0,0.09095282],[98115.0,0.12109955],[98116.0,0.0301],[98122.0,0.15170946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438907485,[[98107.0,0.18521829],[98105.0,0.3608],[98100.0,0.03941917],[98098.0,0.10472468],[98092.0,0.43862684]],[[98108.0,0.113705],[98110.0,0.03905107],[98113.0,0.12109955],[98116.0,0.0301],[98120.0,0.05236234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732438967422,[[98124.0,0.12981],[98123.0,0.050897],[98120.0,0.39798639],[98117.0,0.02036192],[98115.0,0.10472468]],[[98125.0,7.417e-05],[98134.0,0.050892],[98140.0,0.05236234],[98141.0,0.3608],[98142.0,0.12109955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439046895,[[98129.0,0.12878339],[98127.0,0.050895],[98121.0,0.0328],[98120.0,0.05236234],[98118.0,0.3608]],[[98130.0,0.02798573],[98132.0,0.12145426],[98134.0,0.04753147],[98136.0,0.3608],[98137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439113746,[[98133.0,0.180022],[98131.0,0.3608],[98129.0,5.339e-05],[98124.0,0.10472468],[98123.0,0.0307]],[[98134.0,0.0123],[98137.0,0.09113207],[98143.0,0.031],[98144.0,0.050887],[98145.0,0.12153076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439162495,[[98153.0,0.540332],[98152.0,5.339e-05],[98151.0,0.0321],[98150.0,0.04696926],[98144.0,0.10324834]],[[98154.0,0.00152868],[98158.0,0.14196384],[98162.0,0.04554328],[98165.0,0.12153076],[98169.0,0.39186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439194217,[[98172.0,0.00541],[98169.0,0.050873],[98166.0,0.1236],[98163.0,0.05236234],[98162.0,0.3608]],[[98173.0,0.050872],[98175.0,0.09108112],[98178.0,0.04547432],[98181.0,0.48288541],[98189.0,0.15192672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439290775,[[98175.0,0.01336892],[98173.0,0.050871],[98170.0,0.1254],[98162.0,0.0311],[98161.0,0.3912]],[[98176.0,0.15015562],[98182.0,0.04545745],[98183.0,0.0331],[98185.0,0.23653799],[98240.0,0.27057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439309895,[[98195.0,0.13828653],[98194.0,0.050861],[98187.0,0.3608],[98186.0,0.05236234],[98181.0,0.00953853]],[[98196.0,0.052388],[98200.0,0.08999736],[98202.0,0.09126655],[98208.0,0.12178417],[98213.0,0.050851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439354931,[[98195.0,0.06462684],[98193.0,0.12612],[98186.0,0.05236234],[98185.0,0.3608],[98184.0,0.04536044]],[[98196.0,0.05086],[98198.0,0.0331],[98200.0,0.08999736],[98204.0,0.51339448],[98225.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439449990,[[98163.0,0.00819058],[98162.0,0.050877],[98160.0,0.3608],[98153.0,0.03412079],[98152.0,0.12364]],[[98164.0,0.0004],[98167.0,0.04999802],[98169.0,0.12162121],[98173.0,0.17600234],[98176.0,0.18472651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439499721,[[98197.0,0.00858964],[98196.0,0.05086],[98191.0,0.0004],[98186.0,0.12352],[98185.0,0.4239]],[[98198.0,0.14184101],[98199.0,0.050858],[98203.0,0.41144276],[98204.0,0.00152799],[98205.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439535036,[[98222.0,0.06103192],[98215.0,0.3608],[98214.0,0.12344],[98210.0,0.05236234],[98205.0,0.08533647]],[[98223.0,0.045746],[98229.0,0.15204408],[98230.0,0.3608],[98232.0,0.10255386],[98233.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439649496,[[98207.0,0.05913342],[98195.0,0.05074619],[98193.0,0.0661],[98191.0,0.0303],[98189.0,0.174143]],[[98208.0,0.58814937],[98214.0,0.38114522],[98216.0,0.23328037],[98217.0,0.05236234],[98233.0,0.21286171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439707955,[[98195.0,0.00867964],[98187.0,0.0015277],[98186.0,0.3608],[98181.0,0.12316],[98172.0,0.06041092]],[[98196.0,0.05086],[98197.0,0.3608],[98200.0,0.12316],[98201.0,0.22394956],[98207.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439758687,[[98210.0,0.05443113],[98206.0,0.0004],[98203.0,0.0051],[98202.0,0.12304],[98201.0,0.46125301]],[[98211.0,0.20250827],[98213.0,0.050851],[98216.0,0.12304],[98219.0,0.0317],[98220.0,0.23523228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439830640,[[98167.0,0.06455474],[98162.0,0.0004],[98158.0,0.0324],[98147.0,0.411685],[98126.0,0.03478579]],[[98168.0,0.00137999],[98171.0,0.12168173],[98174.0,0.05236234],[98175.0,0.07122541],[98176.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439864256,[[98142.0,0.01489961],[98141.0,0.050888],[98137.0,0.12296],[98130.0,0.05236234],[98125.0,0.0313]],[[98143.0,0.05306699],[98145.0,0.09120872],[98149.0,0.3608],[98151.0,0.12161163],[98152.0,0.05236234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439905577,[[98125.0,0.0051],[98118.0,0.3608],[98116.0,0.12296],[98106.0,0.0985],[98105.0,0.42924883]],[[98126.0,0.05307599],[98127.0,0.0321],[98128.0,0.04987507],[98129.0,0.15201454],[98131.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732439936095,[[98102.0,0.12837],[98095.0,0.3608],[98094.0,0.0977],[98093.0,0.41428234]],[[98103.0,0.00152957],[98104.0,0.050907],[98106.0,0.05079162],[98107.0,0.02036961],[98112.0,0.05236234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440018966,[[98074.0,0.00501],[98073.0,0.0015294],[98063.0,0.12292],[98061.0,0.050929],[98050.0,0.05236234]],[[98075.0,0.408442],[98078.0,0.15229992],[98082.0,0.0308],[98083.0,0.3608],[98084.0,0.10472468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440046988,[[98036.0,0.00501],[98032.0,0.050944],[98028.0,0.15316],[98027.0,0.3933],[98021.0,0.0302]],[[98037.0,0.05029152],[98039.0,0.15229992],[98042.0,0.3608],[98043.0,0.02038128],[98044.0,0.05110606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440084626,[[97981.0,0.00511],[97971.0,0.0315],[97966.0,0.0332],[97961.0,0.0332],[97950.0,0.0015314]],[[97982.0,0.29535547],[97989.0,0.51298493],[97991.0,0.61770961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440148563,[[97984.0,0.00551],[97978.0,0.12308],[97976.0,0.00153088],[97959.0,0.480502]],[[97985.0,0.050969],[97989.0,0.12147143],[97994.0,0.05236234],[97997.0,0.4326747],[97998.0,0.18409536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440184292,[[97976.0,0.00829697],[97966.0,0.0329],[97964.0,0.15516],[97962.0,0.050981],[97956.0,0.3929]],[[97977.0,0.11186861],[97978.0,0.3608],[97982.0,0.30578453],[97985.0,0.07136121],[98006.0,0.24266918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440222629,[[97936.0,0.00511],[97932.0,0.3608],[97931.0,0.081897],[97930.0,0.1282],[97916.0,0.0015318]],[[97937.0,0.14209582],[97944.0,0.12163102],[97946.0,0.10472468],[97951.0,0.0323],[97952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440292080,[[97937.0,0.00551],[97928.0,0.3612],[97924.0,0.00051249],[97920.0,0.412923],[97907.0,0.00956383]],[[97938.0,0.411793],[97944.0,0.20288054],[97958.0,0.23273677],[97964.0,0.24420076],[97971.0,0.27430491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440336616,[[97886.0,0.05766321],[97883.0,0.3608],[97881.0,0.0316],[97877.0,0.05236234],[97875.0,0.12448]],[[97887.0,0.00352148],[97892.0,0.09121494],[97894.0,0.051017],[97895.0,0.12448],[97914.0,0.54349989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440368240,[[97874.0,0.0004],[97873.0,0.056137],[97872.0,0.3926],[97866.0,0.12493264],[97860.0,0.3608]],[[97875.0,0.051026],[97878.0,0.12175168],[97882.0,0.10472468],[97883.0,0.0316],[97903.0,0.21248997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440445495,[[97861.0,0.395604],[97859.0,0.0652],[97858.0,0.48573266],[97855.0,0.3608],[97850.0,0.05236234]],[[97862.0,0.0004],[97871.0,0.05236234],[97877.0,0.1234],[97888.0,0.0301],[97896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440478811,[[97896.0,0.00869907],[97889.0,0.3612],[97883.0,0.174422],[97872.0,0.0602],[97863.0,0.03415748]],[[97897.0,0.051015],[97899.0,0.0333],[97901.0,0.3608],[97902.0,0.1234],[97906.0,0.10472468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440506941,[[97897.0,0.43435695],[97896.0,0.1242],[97888.0,0.08012029],[97887.0,0.05102],[97885.0,0.3608]],[[97898.0,0.3608],[97904.0,0.051011],[97905.0,0.3608],[97914.0,0.0302],[97916.0,0.0015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440625531,[[97903.0,0.051011],[97901.0,0.12839],[97899.0,0.00153204],[97894.0,0.3917],[97892.0,0.10503798]],[[97906.0,0.05101],[97909.0,0.36132001],[97910.0,0.09146582],[97911.0,0.0399],[97912.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440661757,[[97929.0,0.01380067],[97922.0,0.0011461],[97913.0,0.1232],[97908.0,0.051009],[97903.0,0.3608]],[[97930.0,0.4633159],[97934.0,0.3608],[97935.0,0.1232],[97937.0,0.18212979],[97939.0,0.05251899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440681778,[[97909.0,0.00829897],[97897.0,0.0323],[97896.0,0.1232],[97895.0,0.051016],[97890.0,0.05251899]],[[97910.0,0.0004],[97911.0,0.051008],[97912.0,0.12172646],[97917.0,0.84540001],[97920.0,0.25729251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440771239,[[97922.0,0.06480212],[97919.0,0.12316],[97913.0,0.0316],[97912.0,0.35772211],[97907.0,0.3671624]],[[97923.0,0.3608],[97924.0,0.051001],[97928.0,0.0314],[97931.0,0.09137268],[97940.0,0.05251899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440806259,[[97916.0,0.00829872],[97910.0,0.051008],[97908.0,0.12316],[97902.0,0.3671624],[97890.0,0.03519183]],[[97917.0,0.36336975],[97918.0,0.14235051],[97919.0,0.0004],[97926.0,0.536999],[97931.0,0.18206623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440845481,[[97916.0,0.00511],[97915.0,0.051005],[97911.0,0.12316],[97909.0,0.0301],[97907.0,0.72792146]],[[97917.0,0.00256975],[97918.0,0.051004],[97921.0,0.12203538],[97922.0,0.3608],[97928.0,0.17567899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440888323,[[97944.0,0.05928791],[97936.0,0.12312],[97935.0,0.032],[97933.0,0.33731477],[97926.0,0.77853772]],[[97945.0,0.32892083],[97948.0,0.050989],[97950.0,0.15246201],[97953.0,0.3608],[97970.0,0.17551919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732440992184,[[97893.0,0.00511],[97882.0,0.0329],[97881.0,0.3608],[97880.0,0.033],[97855.0,0.03477214]],[[97894.0,0.36199999],[97895.0,0.051016],[97898.0,0.12312],[97903.0,0.10503798],[97905.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441027315,[[97832.0,0.34485],[97831.0,0.051049],[97828.0,0.3608],[97826.0,0.48528],[97823.0,0.05251899]],[[97833.0,0.00119999],[97855.0,0.12190967],[97860.0,0.3608],[97861.0,0.15251632],[97871.0,0.40302336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441045717,[[97894.0,0.056521],[97893.0,0.3608],[97891.0,0.051013],[97890.0,0.12472],[97888.0,0.0004]],[[97895.0,0.00153309],[97909.0,0.0311],[97913.0,0.032],[97914.0,0.0309],[97915.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441122770,[[97934.0,0.00551],[97923.0,0.0004],[97917.0,0.051399],[97915.0,0.12492],[97910.0,0.05253649]],[[97935.0,0.08379],[97936.0,0.12645205],[97938.0,0.18499616],[97939.0,0.3608],[97942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441168713,[[97902.0,0.056117],[97898.0,0.3608],[97896.0,0.1544],[97894.0,0.0314],[97892.0,0.43008]],[[97903.0,0.00040001],[97906.0,0.051005],[97909.0,0.12197823],[97912.0,0.05253649],[97913.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441215938,[[97902.0,0.00511],[97898.0,0.72288],[97896.0,0.1232],[97891.0,0.051012],[97886.0,0.0304]],[[97903.0,0.05140601],[97906.0,0.12197823],[97911.0,0.0618],[97912.0,0.05253649],[97914.0,0.15247278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441306128,[[97937.0,0.00551],[97928.0,0.031],[97927.0,0.051394],[97918.0,0.0325],[97917.0,0.3608]],[[97939.0,0.20346078],[97941.0,0.12312],[97942.0,0.3608],[97946.0,0.01532001],[97949.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441355858,[[97946.0,0.00551],[97945.0,0.050984],[97944.0,0.3608],[97942.0,0.12304],[97938.0,0.39825766]],[[97947.0,0.03098288],[97948.0,0.050983],[97950.0,0.12194128],[97955.0,0.3608],[97956.0,0.15243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441381469,[[97946.0,0.05968154],[97941.0,0.12304],[97938.0,0.3924],[97930.0,0.050992],[97921.0,0.49064903]],[[97947.0,0.08196688],[97948.0,0.1220207],[97953.0,0.15243863],[97957.0,0.3934],[97958.0,0.15304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441475922,[[97999.0,0.179387],[97997.0,0.3608],[97993.0,0.0636],[97990.0,0.05253649],[97989.0,0.050962]],[[98000.0,0.10008252],[98005.0,0.09147623],[98008.0,0.0309],[98010.0,0.17289922],[98023.0,0.54598211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441522954,[[98026.0,0.05963798],[98020.0,0.0303],[98019.0,0.0324],[98017.0,0.53753649],[98011.0,0.0319]],[[98027.0,0.050942],[98032.0,0.0914782],[98033.0,0.0319],[98038.0,0.12187907],[98039.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441543680,[[98046.0,0.01378921],[98042.0,0.413014],[98037.0,0.10507298],[98036.0,0.0307],[98027.0,0.0302]],[[98047.0,0.081432],[98055.0,0.0912652],[98058.0,0.3608],[98059.0,0.050926],[98060.0,0.12187907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441627730,[[97987.0,0.416773],[97984.0,0.0326],[97982.0,0.0301],[97980.0,0.1228],[97979.0,0.0305]],[[97988.0,0.0004],[97992.0,0.05096],[98002.0,0.1228],[98010.0,0.10348749],[98016.0,0.45190383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441666277,[[97974.0,0.00501],[97970.0,0.3608],[97961.0,0.1228],[97950.0,0.05253649]],[[97975.0,0.051369],[97978.0,0.0302],[97979.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441718418,[[97949.0,0.0316],[97936.0,0.03],[97934.0,0.12276],[97932.0,0.050991],[97915.0,0.00956191]],[[97950.0,0.051002],[97954.0,0.3608],[97955.0,0.15235344],[97959.0,0.22627349],[97962.0,0.21624306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441741061,[[97949.0,0.34289],[97948.0,0.411783],[97947.0,0.0325],[97945.0,0.12276],[97940.0,0.10507298]],[[97950.0,0.0004],[97952.0,0.050981],[97955.0,0.09140417],[97960.0,0.05253649],[97962.0,0.12186959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441823504,[[97973.0,0.00828591],[97972.0,0.00511],[97970.0,0.0323],[97968.0,0.05253649],[97967.0,0.3608]],[[97976.0,0.09130013],[97982.0,0.12190965],[97990.0,0.1521372],[97994.0,0.0304],[97997.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441866129,[[97971.0,0.3608],[97966.0,0.1226],[97962.0,0.032],[97960.0,0.0317],[97959.0,0.3608]],[[97972.0,0.050971],[97975.0,0.12182287],[97979.0,0.1226],[97981.0,0.15227859],[97982.0,0.10507298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441911267,[[97973.0,0.01379563],[97965.0,0.083774],[97960.0,0.4834],[97950.0,0.46431849],[97940.0,0.5407234]],[[97974.0,0.41177],[97975.0,0.12168548],[97976.0,0.0651],[97978.0,0.0305],[97979.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732441970601,[[97972.0,0.49707436],[97971.0,0.411771],[97966.0,0.0327],[97961.0,0.04135892],[97948.0,0.48818691]],[[97973.0,0.16608499],[97982.0,0.050966],[97991.0,0.09127185],[97993.0,0.0652],[97994.0,0.00153132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442004838,[[97993.0,0.42045586],[97990.0,0.1224],[97984.0,0.05253649],[97982.0,0.082865]],[[97994.0,0.00153132],[97997.0,0.031],[97998.0,0.0510663],[98000.0,0.39132907],[98005.0,0.12168816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442049661,[[97997.0,0.0137933],[97991.0,0.41176],[97986.0,0.12232],[97967.0,0.48818691],[97956.0,0.31905224]],[[97998.0,0.0510663],[98000.0,0.3],[98003.0,0.12232],[98004.0,0.15227859],[98006.0,0.116053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442151643,[[97997.0,0.00511],[97996.0,0.0332],[97994.0,0.3608],[97992.0,0.1222],[97988.0,0.05253649]],[[97998.0,0.0510663],[98000.0,0.3],[98007.0,0.20323159],[98009.0,0.3931],[98017.0,0.18256465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442205871,[[97978.0,0.06006442],[97971.0,0.3608],[97968.0,0.050973],[97967.0,0.17469649],[97943.0,0.00955757]],[[97979.0,0.0322],[97980.0,0.12174384],[97983.0,0.050965],[97984.0,0.12216],[97985.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442286324,[[97965.0,0.03859728],[97952.0,0.050981],[97949.0,0.3913],[97946.0,0.12216],[97923.0,0.290596]],[[97966.0,0.53469399],[97975.0,0.05253649],[97976.0,0.3608],[97978.0,0.23353265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442335374,[[97965.0,0.08957114],[97952.0,0.3608],[97949.0,0.0305],[97940.0,0.3608],[97930.0,0.27618021]],[[97966.0,0.12212],[97968.0,0.411773],[97969.0,0.15199796],[97975.0,0.05253649],[97977.0,0.18256465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442372501,[[97975.0,0.00869693],[97966.0,0.0643],[97965.0,0.081274],[97960.0,0.05253649],[97943.0,0.00956087]],[[97976.0,0.58463507],[97982.0,0.18256465],[97985.0,0.4816165],[97988.0,0.3608],[97992.0,0.19358091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442440057,[[97967.0,0.00551],[97965.0,0.0303],[97958.0,0.3608],[97953.0,0.12196],[97952.0,0.050981]],[[97968.0,0.20314051],[97972.0,0.122],[97975.0,0.18258013],[97977.0,0.3911],[97990.0,0.21301015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442512803,[[97969.0,0.04339561],[97968.0,0.00153098],[97965.0,0.050974],[97963.0,0.12188],[97962.0,0.42568]],[[97970.0,0.03002664],[97972.0,0.09131331],[97978.0,0.050968],[97980.0,0.05253649],[97982.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442538826,[[97970.0,0.01339681],[97968.0,0.00153098],[97957.0,0.0313],[97956.0,0.0318],[97951.0,0.050981]],[[97971.0,0.172851],[97972.0,0.0317],[97974.0,0.51294205],[97979.0,0.050967],[97981.0,0.21573311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442583741,[[97950.0,0.00153119]],[[97958.0,0.050978],[97970.0,0.050972],[97971.0,0.53270837],[97973.0,0.18243311],[97979.0,0.050967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442636075,[[97997.0,0.53942801],[97990.0,0.083561],[97989.0,0.3608],[97988.0,0.05253649],[97951.0,0.00955799]],[[97998.0,0.0001093],[98000.0,0.3],[98010.0,0.05253649],[98017.0,0.21686],[98020.0,0.4816165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442710613,[[97980.0,0.00511],[97978.0,0.3608],[97977.0,0.0015308],[97974.0,0.12168],[97970.0,0.096]],[[97981.0,0.050966],[97985.0,0.12190745],[97990.0,0.41333649],[97991.0,0.32502532],[97998.0,0.18306115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442747946,[[97958.0,0.00664127],[97955.0,0.0319],[97950.0,0.63273357],[97940.0,0.05253649]],[[97959.0,0.051377],[97960.0,0.15238432],[97961.0,0.36132001],[97966.0,0.18295185],[97967.0,0.12172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442796285,[[97944.0,0.12679],[97936.0,0.050989],[97935.0,0.0315],[97932.0,0.0326],[97930.0,0.48237649]],[[97945.0,0.051385],[97951.0,0.3608],[97954.0,0.20522431],[97955.0,0.05098],[97963.0,0.54375185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442867923,[[97941.0,0.00869819],[97925.0,0.1216],[97924.0,0.00153142],[97900.0,0.58103597],[97899.0,0.27702123]],[[97942.0,0.411786],[97943.0,0.1216],[97944.0,0.0303],[97945.0,0.51402422],[97949.0,0.08491597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442922665,[[97946.0,0.00869776],[97940.0,0.1216],[97939.0,0.050988],[97928.0,0.0329],[97913.0,0.00956315]],[[97947.0,0.082984],[97948.0,0.1219007],[97955.0,0.20335588],[97956.0,0.1216],[97957.0,0.00153198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732442988822,[[97928.0,0.089004],[97925.0,0.15162],[97923.0,0.3608],[97919.0,0.48242711],[97915.0,0.081]],[[97929.0,0.051393],[97932.0,0.12233002],[97937.0,0.0307],[97938.0,0.15299419],[97941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443034458,[[97926.0,0.10589274],[97923.0,0.172436],[97914.0,0.032],[97910.0,0.05250711],[97896.0,0.2396]],[[97927.0,0.14345201],[97932.0,0.3608],[97933.0,0.12221013],[97935.0,0.12220872],[97939.0,0.050988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443086182,[[97910.0,0.12144],[97909.0,0.0004],[97905.0,0.051006],[97903.0,0.0004],[97902.0,0.033]],[[97912.0,0.09160564],[97914.0,0.36136001],[97917.0,0.12202637],[97921.0,0.050997],[97925.0,0.15282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443143719,[[97922.0,0.03611],[97921.0,0.00153179],[97915.0,0.12136],[97913.0,0.3612],[97911.0,0.051002]],[[97923.0,0.05288141],[97929.0,0.15290164],[97932.0,0.10349908],[97933.0,0.3608],[97936.0,0.05099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443208562,[[97871.0,0.03561],[97863.0,0.081727],[97860.0,0.00153274],[97834.0,0.03487242],[97781.0,0.29347989]],[[97872.0,0.051423],[97875.0,0.0915553],[97880.0,0.0303],[97881.0,0.58844651],[97889.0,0.65172211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443233987,[[97871.0,0.00511],[97861.0,0.3608],[97860.0,0.00153274],[97859.0,0.12136],[97856.0,0.0317]],[[97872.0,0.051423],[97874.0,0.15283564],[97876.0,0.48272001],[97880.0,0.0303],[97881.0,0.10501416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443271414,[[97891.0,0.538363],[97884.0,0.0321],[97880.0,0.41330708],[97853.0,0.0348957],[97851.0,0.2396]],[[97892.0,0.051014],[97900.0,0.05250708],[97906.0,0.48310177],[97909.0,0.172444],[97914.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443324355,[[97868.0,0.00511],[97855.0,0.48216],[97853.0,0.051032],[97851.0,0.031],[97848.0,0.00153295]],[[97869.0,0.412224],[97874.0,0.12207481],[97875.0,0.12136],[97877.0,0.41182],[97878.0,0.05250708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443384481,[[97814.0,0.056163],[97810.0,0.48348],[97803.0,0.3608],[97802.0,0.051059],[97800.0,0.15404084]],[[97815.0,0.051053],[97824.0,0.05250708],[97829.0,0.411846],[97831.0,0.1214],[97832.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443440617,[[97850.0,0.177904],[97840.0,0.05250708],[97835.0,0.411842],[97834.0,0.00153297]],[[97851.0,0.0304],[97852.0,0.051033],[97855.0,0.00153334],[97856.0,0.0302],[97860.0,0.10501416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443624249,[[97864.0,0.12679],[97863.0,0.051027],[97857.0,0.3608],[97855.0,0.0333],[97332.0,0.0094197]],[[97865.0,0.051027],[97873.0,0.05250708],[97874.0,0.09145453],[97875.0,0.00153329],[97876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443664382,[[97863.0,0.177377],[97861.0,0.3608],[97850.0,0.48286708],[97847.0,0.051036],[97844.0,0.42809292]],[[97864.0,0.051427],[97870.0,0.09162143],[97873.0,0.05250708],[97874.0,0.0315],[97876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443763089,[[97868.0,0.051025],[97867.0,0.00591],[97866.0,0.12124],[97858.0,0.41330708],[97856.0,0.051031]],[[97871.0,0.0643],[97873.0,0.3608],[97880.0,0.05250708],[97882.0,0.152609],[97884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443829407,[[97908.0,0.051004],[97899.0,0.051009],[97898.0,0.3608],[97895.0,0.12707],[97891.0,0.10501416]],[[97909.0,0.15268275],[97915.0,0.2355522],[97916.0,0.00153234],[97917.0,0.1832193],[97920.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443887845,[[97906.0,0.412205],[97904.0,0.3064],[97903.0,0.178477],[97901.0,0.36716726],[97897.0,0.0632]],[[97907.0,0.00957019],[97908.0,0.09176584],[97913.0,0.12233542],[97920.0,0.20397022],[97922.0,0.01552908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732443949788,[[97932.0,0.00551],[97928.0,0.121],[97925.0,0.3608],[97922.0,0.30570972],[97919.0,0.05250708]],[[97934.0,0.15345268],[97939.0,0.21427855],[97940.0,0.05250708],[97945.0,0.3608],[97953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444055249,[[97957.0,0.177329],[97948.0,0.15173952],[97945.0,0.42988],[97943.0,0.3608],[97942.0,0.39801079]],[[97958.0,0.36233181],[97961.0,0.050976],[97964.0,0.0321],[97968.0,0.21692599],[97969.0,0.36090056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444122004,[[97921.0,0.00511],[97920.0,0.1208],[97903.0,0.00153215],[97899.0,0.42872],[97887.0,0.42787519]],[[97922.0,0.051397],[97924.0,0.3608],[97929.0,0.12190344],[97934.0,0.033],[97962.0,0.05250708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444220904,[[97911.0,0.17759199],[97906.0,0.3608],[97904.0,0.0623],[97901.0,0.051008]],[[97912.0,0.12206113],[97929.0,0.00153228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444318917,[[97864.0,0.00511],[97853.0,0.12068],[97852.0,0.411833],[97840.0,0.41330708],[97827.0,0.43844916]],[[97865.0,0.05252626],[97866.0,0.12170764],[97867.0,0.3608],[97870.0,0.12068],[97871.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444335330,[[97842.0,0.03721],[97841.0,0.171759],[97840.0,0.3608],[97835.0,0.0318],[97830.0,0.05250708]],[[97843.0,0.00110026],[97846.0,0.051036],[97852.0,0.05250708],[97854.0,0.0309],[97863.0,0.12072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444402361,[[97860.0,0.00511],[97852.0,0.0015328],[97849.0,0.12068],[97845.0,0.411837],[97834.0,0.3608]],[[97861.0,0.41323372],[97862.0,0.1527408],[97865.0,0.12108],[97866.0,0.0319],[97869.0,0.21382443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444456197,[[97852.0,0.00511],[97846.0,0.051036],[97840.0,0.48148],[97831.0,0.0314],[97821.0,0.03399919]],[[97853.0,0.05243772],[97854.0,0.3608],[97855.0,0.15268086],[97857.0,0.12068],[97859.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444570387,[[97814.0,0.00551],[97806.0,0.1208],[97804.0,0.3608],[97800.0,0.1],[97793.0,0.3608]],[[97815.0,0.051053],[97820.0,0.3608],[97824.0,0.10654844],[97825.0,0.18337602],[97826.0,0.05117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444595608,[[97800.0,0.05511],[97794.0,0.051063],[97791.0,0.12076],[97788.0,0.3928],[97778.0,0.051072]],[[97801.0,0.05163409],[97805.0,0.0307],[97806.0,0.3608],[97807.0,0.09139887],[97810.0,0.05250708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444684487,[[97745.0,0.00551],[97743.0,0.05109],[97739.0,0.3608],[97738.0,0.12252],[97735.0,0.0323]],[[97746.0,0.051089],[97753.0,0.18230574],[97754.0,0.36132001],[97755.0,0.11121306],[97771.0,0.42723601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444741894,[[97739.0,0.00511],[97727.0,0.411898],[97721.0,0.123],[97710.0,0.11534216],[97706.0,0.03391303]],[[97740.0,0.175212],[97742.0,0.36132001],[97746.0,0.01536001],[97747.0,0.0315],[97748.0,0.18360726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444805326,[[97709.0,0.00551],[97708.0,0.411908],[97706.0,0.12884],[97701.0,0.0321],[97700.0,0.1319]],[[97710.0,0.164245],[97715.0,0.051105],[97720.0,0.143937],[97725.0,0.12163269],[97732.0,0.15390612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444849858,[[97712.0,0.00511],[97701.0,0.3608],[97700.0,0.1],[97699.0,0.05264831],[97698.0,0.12868]],[[97713.0,0.0602972],[97715.0,0.033],[97716.0,0.49000001],[97720.0,0.11649718],[97732.0,0.05263131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444932316,[[97680.0,0.0004],[97679.0,0.056234],[97678.0,0.13188],[97673.0,0.3608],[97671.0,0.051128]],[[97681.0,0.09126795],[97687.0,0.3608],[97690.0,0.10381518],[97700.0,0.05269718],[97701.0,0.18259043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732444974435,[[97679.0,0.13559],[97675.0,0.00153557],[97673.0,0.3608],[97671.0,0.0323],[97670.0,0.084128]],[[97680.0,0.046013],[97686.0,0.36132001],[97688.0,0.09131782],[97694.0,0.13541318],[97698.0,0.081214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445025076,[[97681.0,0.4447973],[97672.0,0.12864],[97663.0,0.0633],[97662.0,0.3608]],[[97682.0,0.411922],[97688.0,0.18293714],[97689.0,0.0312],[97691.0,0.12864],[97692.0,0.083117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445103236,[[97608.0,0.00511],[97597.0,0.24016],[97595.0,0.3923],[97587.0,0.43012],[97568.0,0.067176]],[[97609.0,0.0004],[97611.0,0.7216],[97617.0,0.12111505],[97619.0,0.05115],[97624.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445128056,[[97568.0,0.02113],[97567.0,0.051177],[97566.0,0.00153743],[97564.0,0.2078],[97561.0,0.0304]],[[97569.0,0.0004],[97574.0,0.3608],[97584.0,0.36132001],[97591.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445169200,[[97532.0,0.00551],[97522.0,0.00153774],[97513.0,0.3608],[97511.0,0.051206],[97507.0,0.20156]],[[97533.0,0.719595],[97541.0,0.3608],[97545.0,0.20156],[97546.0,0.051188],[97552.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445255955,[[97541.0,0.73557],[97540.0,0.051191],[97533.0,0.982],[97511.0,0.03395943],[97483.0,0.00960648]],[[97555.0,0.0318],[97558.0,0.69483463],[97571.0,0.0154],[97574.0,0.3608],[97578.0,0.18928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445289270,[[97616.0,0.06586014],[97611.0,0.30732],[97610.0,0.66591],[97609.0,0.17664],[97608.0,0.3608]],[[97617.0,0.12133807],[97620.0,0.09106645],[97626.0,0.15177391],[97632.0,0.18102614],[97642.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445307593,[[97650.0,0.051134],[97641.0,0.85283457],[97640.0,0.3608],[97639.0,0.051139],[97637.0,0.3608]],[[97651.0,0.09112035],[97654.0,0.0632],[97669.0,0.1822407],[97672.0,0.411922],[97684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445381348,[[97587.0,0.0309],[97583.0,0.032],[97563.0,0.03453321],[97561.0,0.3608],[97534.0,0.68942747]],[[97594.0,0.2609797],[97614.0,0.8157],[97619.0,0.16156],[97625.0,0.051147],[97634.0,0.43008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445420822,[[97604.0,0.01342594],[97602.0,0.051158],[97599.0,0.0929],[97597.0,0.15568],[97451.0,5.83395159]],[[97605.0,0.48224693],[97609.0,0.051155],[97610.0,0.15186247],[97613.0,0.3608],[97619.0,0.15568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445463687,[[97640.0,0.208889],[97624.0,0.3608],[97623.0,0.051148],[97604.0,0.00959299],[89988.0,0.0124]],[[97641.0,0.3608],[97646.0,0.031],[97647.0,0.051136],[97652.0,0.0328],[97654.0,0.09108576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445496612,[[97679.0,0.20870386],[97674.0,0.3608],[97673.0,0.42988],[97666.0,0.051125],[97649.0,0.0351941]],[[97680.0,0.0023547],[97686.0,0.3608],[97704.0,0.3608],[97705.0,0.051105],[97711.0,0.14213241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445557428,[[97744.0,0.560234],[97730.0,0.051091],[97727.0,0.79168],[97718.0,0.051098],[97705.0,0.03497788]],[[97745.0,0.0323],[97752.0,0.051081],[97760.0,0.0639],[97763.0,0.36087984],[97770.0,0.09126038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445591449,[[97751.0,0.056191],[97744.0,0.0304],[97742.0,0.14236],[97735.0,0.411889],[97732.0,0.03473104]],[[97753.0,0.05108],[97760.0,0.0644],[97761.0,0.3608],[97764.0,0.09137609],[97768.0,0.14236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445632371,[[97764.0,0.056184],[97758.0,0.14024],[97755.0,0.051078],[97753.0,0.0318],[97752.0,0.0318]],[[97765.0,0.3608],[97773.0,0.3608],[97774.0,0.051069],[97783.0,0.0648],[97784.0,0.14024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445732948,[[97737.0,0.00511],[97735.0,0.3931],[97734.0,0.13372],[97731.0,0.051091],[97727.0,0.3918]],[[97739.0,0.051088],[97747.0,0.09145581],[97750.0,0.3608],[97752.0,0.051081],[97753.0,0.16522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445774391,[[97726.0,0.056204],[97724.0,0.3608],[97721.0,0.13372],[97713.0,0.112701],[97712.0,0.3608]],[[97727.0,0.00153549],[97732.0,0.051091],[97736.0,0.0612],[97740.0,0.13372],[97746.0,0.42968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445817418,[[97755.0,0.06449212],[97749.0,0.1336],[97748.0,0.3608],[97739.0,0.10235447],[97726.0,0.00958643]],[[97756.0,0.08501154],[97757.0,0.113078],[97759.0,0.00153483],[97761.0,0.00010559],[97763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445948117,[[97727.0,0.01341619],[97726.0,0.051094],[97716.0,0.3608],[97712.0,0.42914927],[97711.0,0.13456]],[[97728.0,0.051093],[97730.0,0.0917031],[97734.0,0.12199233],[97736.0,0.13316],[97739.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732445997462,[[97708.0,0.00511],[97704.0,0.15677],[97696.0,0.031],[97689.0,0.051113],[97683.0,0.0651]],[[97710.0,0.051102],[97712.0,0.3608],[97715.0,0.13308],[97718.0,0.14255304],[97719.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446018077,[[97732.0,0.00830442],[97731.0,0.051091],[97724.0,0.0317],[97723.0,0.0318],[97720.0,0.0328]],[[97733.0,0.18291733],[97741.0,0.3608],[97744.0,0.0626],[97745.0,0.0308],[97747.0,0.051083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446098339,[[97690.0,0.00516132],[97687.0,0.1326],[97686.0,0.0307],[97685.0,0.3608],[97657.0,0.03415466]],[[97708.0,0.1326],[97709.0,0.0323],[97711.0,0.11539477],[97712.0,0.3608],[97719.0,0.12199494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446139564,[[97648.0,0.13771],[97631.0,0.0318],[97623.0,0.0329],[97621.0,0.0308],[97606.0,0.03420748]],[[97649.0,0.3608],[97650.0,0.05009492],[97657.0,0.02046006],[97669.0,0.1627],[97670.0,0.09123901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446159979,[[97618.0,0.00511],[97615.0,0.3608],[97612.0,0.0311],[97611.0,0.13552],[97608.0,0.0648]],[[97625.0,0.15156317],[97635.0,0.3608],[97642.0,0.21201207],[97645.0,0.3608],[97646.0,0.13552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446200113,[[97622.0,0.14267],[97613.0,0.3608],[97611.0,0.05199927],[97607.0,0.0326],[97606.0,0.0204649]],[[97623.0,4.152e-05],[97624.0,0.0619],[97625.0,0.15258726],[97633.0,0.3608],[97634.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446276275,[[97683.0,0.00511365],[97682.0,0.00511],[97681.0,0.13756],[97668.0,0.0307],[97666.0,0.45117078]],[[97684.0,0.0308],[97685.0,0.0321],[97686.0,0.3608],[97688.0,0.05152062],[97707.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446304502,[[97643.0,0.0007],[97624.0,0.13476],[97620.0,0.031],[97619.0,0.91190751],[97612.0,0.05033432]],[[97644.0,0.30724],[97645.0,0.032],[97646.0,0.44367675],[97647.0,0.3608],[97650.0,0.13476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446341934,[[97567.0,0.00511],[97556.0,0.0303],[97551.0,0.13884],[97547.0,0.3608],[97470.0,0.00959778]],[[97568.0,0.41300556],[97571.0,0.13884],[97575.0,0.18211986],[97578.0,0.0644],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446404921,[[97519.0,0.00511],[97501.0,0.14032],[97500.0,2.4252472],[97487.0,0.009605],[97486.0,0.0134]],[[97520.0,0.3608],[97521.0,0.14032],[97527.0,0.3608],[97528.0,0.08306508],[97536.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446443452,[[97500.0,0.51031851],[97462.0,0.4306],[97460.0,0.0217],[97457.0,0.05102315],[97427.0,0.03361784]],[[97501.0,0.05241558],[97503.0,0.0329],[97504.0,0.02049534],[97505.0,0.43112001],[97507.0,0.24390268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446519900,[[97437.0,0.00561332],[97430.0,0.3608],[97426.0,0.0331],[97424.0,0.14556],[97422.0,0.0469]],[[97440.0,0.00821],[97441.0,0.00509],[97443.0,0.02425],[97444.0,0.0623],[97463.0,0.15204302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446572061,[[97421.0,0.3608],[97418.0,0.157],[97402.0,0.36683],[97396.0,0.0312],[97392.0,0.05141494]],[[97436.0,0.0314],[97437.0,0.031],[97441.0,0.3608],[97442.0,0.0325],[97443.0,0.15853994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446603576,[[97418.0,0.47136],[97417.0,0.00511],[97410.0,0.3608],[97406.0,0.0311],[97389.0,0.43064]],[[97424.0,0.35782],[97432.0,0.3608],[97453.0,0.00154006],[97595.0,0.02723534],[97638.0,0.09799765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446669414,[[97396.0,0.03741],[97395.0,5.715e-05],[97394.0,0.3608],[97389.0,0.18408],[97382.0,0.3608]],[[97405.0,0.3608],[97418.0,0.00154086],[97423.0,0.05156452],[97424.0,0.3608],[97430.0,0.51662234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446708665,[[97523.0,0.00832271],[97520.0,0.00513],[97512.0,0.18216],[97510.0,0.3608],[97504.0,0.43064]],[[97524.0,0.0323],[97532.0,0.3608],[97535.0,0.0305],[97536.0,0.0306],[97552.0,0.09049495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446739905,[[97532.0,0.61499],[97531.0,0.6608],[97523.0,0.3608],[97519.0,0.032],[97508.0,0.00960096]],[[97555.0,0.3608],[97563.0,0.3608],[97572.0,0.05095464],[97577.0,0.27678],[97578.0,0.18189711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446760624,[[97562.0,0.18451],[97552.0,0.00959895],[97532.0,0.7918],[97452.0,0.1025],[97311.0,0.01280114]],[[97563.0,0.3608],[97572.0,0.3608],[97577.0,0.0973],[97578.0,0.18189711],[97579.0,0.05104251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446864093,[[97537.0,0.00511],[97526.0,0.3608],[97522.0,0.062],[97520.0,0.16396],[97517.0,0.43181805]],[[97542.0,0.12151847],[97543.0,0.16396],[97544.0,0.41212237],[97546.0,0.02048397],[97548.0,0.15222864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446913355,[[97509.0,0.3608],[97502.0,0.16072163],[97501.0,0.36591],[97493.0,0.0308],[97459.0,0.00960442]],[[97524.0,0.0615],[97527.0,0.3608],[97532.0,0.00060001],[97534.0,0.16068],[97545.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446925571,[[97540.0,0.00511],[97518.0,0.3608],[97517.0,0.0308],[97430.0,0.63872],[97412.0,0.00960442]],[[97542.0,0.3608],[97550.0,0.3608],[97552.0,0.15904],[97557.0,0.00013289],[97561.0,0.05210856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732446965389,[[97540.0,0.36591],[97534.0,0.15828],[97530.0,0.3608],[97529.0,0.18048286],[97522.0,0.08412972]],[[97542.0,0.05114742],[97554.0,0.0304],[97555.0,0.3608],[97564.0,0.19148],[97565.0,0.00153818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447028156,[[97399.0,0.36591],[97397.0,0.15672],[97392.0,0.093],[97391.0,0.3608],[97275.0,0.7247688]],[[97402.0,0.09092635],[97414.0,0.5123415],[97417.0,0.05060512],[97418.0,0.15672],[97438.0,0.21938605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447060403,[[97409.0,0.062],[97408.0,0.00516372],[97404.0,0.3608],[97403.0,0.16632],[97397.0,0.032]],[[97417.0,8.577e-05],[97425.0,0.0303],[97427.0,0.16632],[97430.0,0.3608],[97438.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447095091,[[97401.0,0.00511],[97387.0,0.16356],[97382.0,0.0628],[97381.0,0.00154011],[97371.0,0.54114]],[[97402.0,0.0318],[97403.0,0.3608],[97409.0,0.30533798],[97410.0,0.0633],[97411.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447169957,[[97343.0,0.0317],[97342.0,0.00665085],[97339.0,0.15676],[97338.0,0.0315],[97336.0,0.0302]],[[97347.0,0.3608],[97363.0,0.0205205],[97364.0,0.41334261],[97370.0,0.0649],[97371.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447209280,[[97400.0,0.061],[97399.0,0.3608],[97392.0,0.50844626],[97391.0,0.3608],[97383.0,0.4312]],[[97421.0,0.3608],[97431.0,0.0634],[97432.0,0.03304],[97433.0,0.3608],[97434.0,0.17548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447286243,[[97459.0,0.17239],[97456.0,0.05095261],[97451.0,0.3608],[97444.0,0.033],[97435.0,0.66132]],[[97464.0,0.3608],[97472.0,0.3608],[97478.0,0.05018906],[97480.0,0.16728],[97483.0,0.05049788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447353308,[[97527.0,0.15947],[97524.0,0.02048134],[97522.0,9.886e-05],[97521.0,0.05115337],[97473.0,0.0991942]],[[97539.0,0.3608],[97541.0,0.0306],[97545.0,0.05009225],[97551.0,0.3608],[97554.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447381428,[[97556.0,0.15943],[97550.0,0.41273383],[97549.0,7.152e-05],[97548.0,0.0315],[97545.0,0.02047654]],[[97559.0,0.0921453],[97565.0,0.4836604],[97577.0,0.3608],[97579.0,0.15441595],[97583.0,0.1228604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447449267,[[97557.0,0.15039],[97553.0,0.0001025],[97552.0,0.3608],[97546.0,0.0311],[97545.0,0.064]],[[97558.0,0.00050444],[97562.0,0.1228262],[97565.0,0.3608],[97570.0,0.3608],[97571.0,0.1535104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447487100,[[97606.0,0.36591],[97595.0,0.50648],[97593.0,7.6e-05],[97592.0,0.05046605],[97511.0,0.0991942]],[[97612.0,0.0520497],[97613.0,0.1228262],[97617.0,0.3608],[97618.0,0.0612],[97619.0,0.1535104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447532316,[[97694.0,0.17532321],[97693.0,0.36591],[97682.0,0.3608],[97673.0,0.05169194],[97584.0,0.0991942]],[[97700.0,0.1],[97703.0,0.3608],[97704.0,0.12256335],[97710.0,0.15341139],[97716.0,0.21728401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447538928,[[97692.0,0.00519685],[97687.0,0.5062],[97684.0,0.0317],[97683.0,0.42984],[97547.0,0.05116]],[[97693.0,0.15366598],[97700.0,0.1],[97701.0,0.20581295],[97702.0,0.0328],[97708.0,0.18418401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447620268,[[97645.0,0.00511],[97633.0,0.3608],[97632.0,0.0530576],[97544.0,0.0991942],[97026.0,0.10195837]],[[97653.0,0.09173935],[97654.0,0.08307126],[97656.0,0.0318],[97657.0,0.3608],[97658.0,0.26704811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447638073,[[97610.0,0.0066467],[97605.0,0.50584],[97603.0,0.02046863],[97600.0,0.0321],[97540.0,0.00959452]],[[97611.0,0.1221292],[97617.0,0.15311014],[97623.0,0.183887],[97626.0,0.14448],[97628.0,0.44509709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447677908,[[97540.0,0.00511],[97534.0,0.1444],[97526.0,0.3608],[97520.0,0.02048161],[97475.0,0.00960244]],[[97541.0,0.42322101],[97546.0,0.23547884],[97549.0,0.3608],[97554.0,0.1444],[97557.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447745945,[[97470.0,0.00511],[97457.0,0.033],[97456.0,0.0307],[97455.0,0.50532],[97444.0,0.3608]],[[97472.0,0.45263198],[97476.0,0.12244264],[97480.0,0.144],[97481.0,0.41304227],[97482.0,0.2167533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447764557,[[97498.0,0.03691],[97497.0,0.0312],[97496.0,0.0327],[97495.0,0.144],[97494.0,0.3608]],[[97504.0,0.00153888],[97514.0,0.09183198],[97515.0,0.05142768],[97516.0,0.3931],[97520.0,0.18714264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447800801,[[97442.0,0.00561069],[97438.0,0.3608],[97435.0,0.14388],[97429.0,0.41124199],[97420.0,0.0325]],[[97450.0,0.0323],[97451.0,0.11186174],[97453.0,0.3608],[97459.0,0.1438],[97463.0,0.11255995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447855529,[[97486.0,0.36591],[97484.0,0.14352],[97476.0,0.38129627],[97470.0,0.00960616],[97308.0,0.29767297]],[[97491.0,0.1532898],[97498.0,0.18378921],[97500.0,0.08339431],[97505.0,7.39e-05],[97510.0,0.21399386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447902658,[[97454.0,0.00511],[97443.0,0.1454],[97440.0,0.3608],[97439.0,0.43056],[97431.0,0.3608]],[[97459.0,0.12244803],[97462.0,0.3608],[97465.0,0.15349763],[97466.0,0.1454],[97468.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447923570,[[97456.0,0.00511],[97450.0,0.0309],[97449.0,0.50424],[97443.0,0.0327],[97441.0,0.41228056]],[[97466.0,0.12258419],[97473.0,0.15349763],[97477.0,0.3608],[97480.0,0.28649007],[97489.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732447986598,[[97413.0,0.00511],[97411.0,0.00153982],[97402.0,0.14328],[97401.0,0.0323],[97386.0,0.4308]],[[97416.0,0.0332],[97418.0,0.15352811],[97421.0,0.4124804],[97422.0,0.14328],[97424.0,0.18419715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448019412,[[97413.0,0.14827],[97409.0,0.3608],[97402.0,0.0522396],[97388.0,0.0301],[97386.0,0.4314]],[[97415.0,0.12280507],[97416.0,0.0325],[97422.0,0.15333449],[97424.0,0.41129145],[97428.0,0.18397547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448073156,[[97368.0,0.36591],[97363.0,0.14308],[97348.0,0.00154067],[97346.0,0.43152],[97318.0,0.2396]],[[97379.0,0.0306],[97380.0,0.3608],[97388.0,0.12252708],[97389.0,0.14308],[97391.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448113279,[[97332.0,0.3608],[97320.0,0.14799],[97319.0,0.3608],[97315.0,5.721e-05],[97314.0,0.0316]],[[97338.0,0.12289414],[97340.0,0.14288],[97346.0,0.15361768],[97349.0,0.3608],[97350.0,0.05095728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448147803,[[97335.0,0.00519721],[97317.0,0.3608],[97313.0,0.1428],[97312.0,0.0305],[97305.0,0.0015415]],[[97336.0,0.5036],[97338.0,0.18627854],[97340.0,0.0307],[97341.0,0.05068304],[97344.0,0.54514122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448172831,[[97317.0,0.00511],[97316.0,0.3608],[97312.0,0.17322],[97308.0,0.05014897],[97251.0,0.00962266]],[[97320.0,0.0923047],[97327.0,0.12300371],[97332.0,0.14272],[97335.0,0.05118959],[97336.0,0.15375464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448223559,[[97355.0,0.00791402],[97352.0,0.1426],[97341.0,0.3608],[97335.0,0.43286099],[97333.0,0.3608]],[[97358.0,0.36144],[97363.0,7.531e-05],[97364.0,0.1228911],[97371.0,0.15371923],[97374.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448278793,[[97374.0,0.36591],[97367.0,0.22562009],[97366.0,0.3608],[97349.0,0.0313],[97314.0,0.0991942]],[[97379.0,0.0647],[97380.0,0.0327],[97388.0,0.05046439],[97389.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448299003,[[97366.0,0.36594],[97364.0,0.1424],[97357.0,0.3608],[97356.0,0.0512417],[97351.0,0.032]],[[97379.0,0.08538295],[97380.0,0.0327],[97383.0,0.17400706],[97384.0,0.50372001],[97390.0,0.1841789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448335233,[[97389.0,0.50511],[97387.0,0.3608],[97374.0,0.14386032],[97371.0,0.3608],[97319.0,0.00961334]],[[97392.0,0.0312],[97393.0,0.0304],[97397.0,0.01544],[97399.0,0.08307343],[97400.0,0.26486387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448402972,[[97499.0,0.01472947],[97498.0,0.3608],[97492.0,0.00522497],[97490.0,0.3608],[97487.0,0.16256]],[[97500.0,0.1],[97510.0,0.00153931],[97518.0,0.0312],[97519.0,0.02049895],[97547.0,0.21501761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448459415,[[97490.0,0.01274],[97487.0,0.24443448],[97484.0,0.00592],[97479.0,0.00042],[97473.0,0.30581998]],[[97491.0,0.20844025],[97492.0,0.0619],[97493.0,0.3608],[97500.0,0.43104001],[97501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448471419,[[97534.0,0.3050043],[97533.0,0.00511],[97532.0,0.031],[97531.0,0.3608],[97530.0,0.1562]],[[97550.0,0.3608],[97553.0,0.1562],[97554.0,0.05215468],[97556.0,0.02049097],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448526854,[[97548.0,0.0035],[97529.0,0.30623649],[97527.0,0.0647],[97521.0,0.032],[97519.0,0.51558398]],[[97549.0,0.5723],[97550.0,0.3608],[97556.0,0.09181613],[97560.0,0.0323],[97563.0,0.12230151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448557277,[[97554.0,0.01274],[97553.0,0.30658839],[97546.0,0.0322],[97545.0,0.36698398],[97544.0,0.3608]],[[97555.0,0.36233847],[97557.0,0.05195628],[97562.0,0.17248],[97564.0,0.09203502],[97570.0,0.13810767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448597214,[[97572.0,0.01274],[97566.0,0.30673764],[97558.0,0.3608],[97557.0,0.36750398],[97552.0,0.1618]],[[97573.0,0.36253553],[97575.0,0.1618],[97576.0,0.12270767],[97578.0,0.05188785],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448652642,[[97538.0,0.25076364],[97530.0,0.30673764],[97528.0,0.0304],[97523.0,0.3926],[97522.0,0.36698398]],[[97539.0,0.21359994],[97541.0,0.3608],[97543.0,0.02048542],[97544.0,0.15336233],[97545.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448689566,[[97538.0,0.00511],[97537.0,0.3070582],[97530.0,0.3608],[97529.0,0.36698398],[97528.0,0.0304]],[[97539.0,0.05427249],[97540.0,0.0312],[97541.0,0.12286369],[97543.0,0.3909],[97544.0,0.14472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448708481,[[97518.0,0.00511],[97512.0,0.30716511],[97504.0,0.0312],[97503.0,0.39748398],[97501.0,0.50532]],[[97519.0,0.00198345],[97520.0,0.09210973],[97521.0,0.144],[97526.0,0.0321],[97527.0,0.482663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448764922,[[97491.0,0.30772],[97490.0,0.87058],[97485.0,0.24457804],[97483.0,0.0621],[97482.0,0.0305]],[[97493.0,0.09409],[97504.0,0.08381819],[97528.0,0.46088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448814650,[[97578.0,0.00511],[97574.0,0.051173],[97568.0,0.14364],[97566.0,0.3608],[97564.0,0.0318]],[[97579.0,0.15586808],[97582.0,0.11294256],[97584.0,0.3608],[97588.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448832554,[[97522.0,0.0076],[97504.0,0.05121],[97502.0,0.0315],[97501.0,0.17482],[97498.0,0.05193813]],[[97523.0,0.0637],[97524.0,0.412],[97525.0,0.03],[97526.0,0.14352],[97534.0,0.45310953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448864870,[[97529.0,0.0051],[97514.0,0.3608],[97509.0,0.1434],[97507.0,0.051208],[97502.0,0.0305]],[[97533.0,0.15296126],[97537.0,0.41247695],[97539.0,0.32695351],[97552.0,0.21414577],[97559.0,0.28062847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448928334,[[97490.0,0.00511],[97473.0,0.3608],[97466.0,0.14308],[97464.0,0.79148],[97460.0,0.02049478]],[[97491.0,0.14490602],[97492.0,0.051217],[97493.0,0.0301],[97494.0,0.3608],[97495.0,0.15273629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448985156,[[97487.0,0.00511],[97478.0,0.3608],[97471.0,0.14272],[97469.0,0.05053792]],[[97488.0,0.10215651],[97489.0,0.031],[97492.0,0.48336557],[97497.0,0.17308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732448991174,[[97487.0,0.00511],[97483.0,0.051221],[97479.0,0.0326],[97470.0,0.3608],[97462.0,0.3608]],[[97489.0,0.13372522],[97491.0,0.12256557],[97492.0,0.36136001],[97496.0,0.14272],[97498.0,0.15273629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449053716,[[97458.0,0.00511],[97450.0,0.2163],[97440.0,0.051244],[97421.0,0.43072],[97416.0,0.051256]],[[97460.0,0.051233],[97463.0,0.23602318],[97464.0,0.50376001],[97472.0,0.54501431],[97475.0,0.0015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449086830,[[97411.0,0.3159],[97400.0,0.1],[97387.0,0.00052],[97366.0,0.02050567],[89127.0,0.12750532]],[[97413.0,0.051258],[97415.0,0.31481011],[97424.0,0.15323187],[97425.0,0.0301],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449125780,[[97404.0,0.00513],[97403.0,0.50332],[97396.0,0.0963],[97393.0,0.3608],[97382.0,0.051274]],[[97412.0,0.051259],[97417.0,0.1534517],[97418.0,0.3608],[97425.0,0.18424395],[97428.0,0.02051466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449175405,[[97350.0,0.05511],[97344.0,0.051294],[97342.0,0.00154089],[97341.0,0.0331],[97340.0,0.0302]],[[97351.0,0.10962524],[97354.0,0.14196],[97358.0,0.21589955],[97371.0,0.38132164],[97375.0,0.21432086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449203433,[[97341.0,0.00364087],[97330.0,0.3608],[97325.0,0.1418],[97319.0,0.084607],[97315.0,0.05151788]],[[97342.0,0.10159689],[97347.0,0.031],[97348.0,0.3608],[97350.0,0.1418],[97355.0,0.26701405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449220838,[[97352.0,0.00511],[97346.0,0.3608],[97343.0,0.14164],[97337.0,0.0327],[97330.0,0.05242657]],[[97353.0,0.05129],[97356.0,0.12253965],[97359.0,0.05233976],[97362.0,0.14318122],[97363.0,0.17370089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449273163,[[97384.0,0.051273],[97379.0,0.17376],[97374.0,0.031],[97293.0,0.09932763],[97271.0,0.51333]],[[97387.0,0.049072],[97389.0,0.15355948],[97396.0,0.18427138],[97400.0,0.14136],[97402.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449314617,[[97362.0,0.36591],[97358.0,0.051287],[97355.0,0.14136],[97344.0,0.0627],[97339.0,0.051297]],[[97363.0,0.051284],[97365.0,0.0920459],[97369.0,0.12272787],[97373.0,0.14136],[97375.0,0.15340983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449331819,[[97330.0,0.00424079],[97327.0,0.13304],[97324.0,0.051305],[97323.0,0.3608],[97322.0,0.14136]],[[97331.0,0.051301],[97333.0,0.09198899],[97341.0,0.26401199],[97344.0,0.051295],[97345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449404776,[[97342.0,0.056405],[97332.0,0.03275384],[97325.0,0.1412],[97323.0,0.08196026],[97270.0,0.00962217]],[[97344.0,0.26392017],[97347.0,0.051293],[97349.0,0.44542853],[97351.0,0.02206743],[97352.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449434597,[[97303.0,0.3608],[97300.0,0.225],[97295.0,0.3608],[97265.0,0.0096223],[97225.0,0.28580455]],[[97315.0,0.08332125],[97317.0,0.3608],[97319.0,0.0302],[97320.0,0.04664],[97321.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449449898,[[97303.0,0.00511],[97300.0,0.225],[97295.0,0.3608],[97288.0,0.051324],[97283.0,0.20564]],[[97304.0,0.10208115],[97307.0,0.3608],[97312.0,0.14108],[97314.0,0.12279702],[97315.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449488821,[[97293.0,0.3608],[97289.0,0.051323],[97283.0,0.11590672],[97282.0,0.14096],[97280.0,0.3608]],[[97294.0,0.051321],[97299.0,0.0652],[97300.0,0.14096],[97303.0,0.12272505],[97309.0,0.05033889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449544751,[[97296.0,0.05452871],[97293.0,0.00511],[97289.0,0.0608],[97288.0,0.0332],[97241.0,0.61434046]],[[97297.0,0.3608],[97300.0,0.051318],[97303.0,0.15362279],[97306.0,0.14084],[97309.0,0.18434735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449582595,[[97307.0,0.056424],[97299.0,0.0448198],[97294.0,0.17282],[97293.0,0.3608],[97290.0,0.051323]],[[97309.0,0.09588108],[97312.0,0.1534084],[97313.0,0.50152],[97314.0,0.0646],[97318.0,0.1840901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449625544,[[97286.0,0.00511],[97272.0,0.051337],[97265.0,0.00154194],[97262.0,0.14064],[97259.0,0.0303]],[[97287.0,0.61177304],[97288.0,0.05085],[97290.0,0.14064],[97293.0,0.15337934],[97294.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449665669,[[97251.0,0.056449],[97250.0,0.41409101],[97239.0,0.14052],[97231.0,0.03],[97230.0,0.3608]],[[97252.0,0.03],[97254.0,0.3608],[97257.0,0.3608],[97258.0,0.12286513],[97265.0,0.15368968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449693696,[[97250.0,0.1094505],[97245.0,0.0317],[97235.0,0.14048],[97232.0,0.0617],[97226.0,0.3608]],[[97251.0,0.7216],[97252.0,0.051348],[97256.0,0.12281724],[97257.0,0.04593942],[97258.0,0.14048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449747428,[[97379.0,0.01344594],[97367.0,0.14032],[97338.0,0.412103],[97327.0,0.30563637],[97320.0,0.36706518]],[[97380.0,0.3608],[97382.0,0.04529097],[97385.0,0.051278],[97386.0,0.0318],[97388.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449769235,[[97319.0,0.051313],[97318.0,0.3608],[97311.0,0.14028],[97310.0,0.412117],[97307.0,0.00154128]],[[97324.0,0.00175086],[97328.0,0.0976],[97329.0,0.0639],[97332.0,0.051306],[97337.0,0.14028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449804185,[[97309.0,0.0051],[97307.0,0.00154128],[97300.0,0.24574313],[97293.0,0.30566772],[97289.0,0.051328]],[[97310.0,0.02821914],[97311.0,0.07193],[97312.0,0.12223413],[97313.0,0.10763331],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449855822,[[97361.0,0.19967736],[97359.0,0.3608],[97358.0,0.24526768],[97354.0,0.04554609],[97353.0,0.084095]],[[97362.0,0.07199023],[97366.0,0.04577072],[97368.0,0.09222087],[97372.0,0.0323],[97373.0,0.15617263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449886836,[[97371.0,0.01343636],[97370.0,0.24608641],[97366.0,0.00010075],[97364.0,0.30760878],[97357.0,0.50903757]],[[97372.0,0.07702706],[97373.0,0.082884],[97375.0,0.15286696],[97377.0,0.36136001],[97379.0,0.17126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449915353,[[97373.0,0.051284],[97372.0,0.0134367],[97369.0,0.00149994],[97363.0,0.24544174],[97362.0,0.13984]],[[97378.0,0.0304],[97379.0,0.09215825],[97381.0,0.05192],[97383.0,0.48371214],[97394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732449933262,[[97378.0,0.15311544],[97377.0,0.051282],[97376.0,0.24544174],[97370.0,0.30760878]],[[97379.0,0.11631731],[97382.0,0.09201868],[97384.0,0.0631],[97385.0,0.3608],[97386.0,0.12291214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450000190,[[97422.0,0.01351018],[97414.0,0.051268],[97413.0,0.00153983],[97412.0,0.24503999],[97401.0,0.30678001]],[[97423.0,0.22175624],[97424.0,0.14424363],[97425.0,0.3608],[97429.0,0.1538096],[97441.0,0.18442761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450019135,[[97422.0,0.01351021],[97421.0,0.23576435],[97420.0,0.00150233],[97416.0,0.24503999],[97413.0,0.00153983]],[[97423.0,0.27146013],[97424.0,0.12724734],[97425.0,0.39671266],[97426.0,0.0312],[97427.0,0.18442761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450054152,[[97401.0,0.01343516],[97400.0,0.051275],[97391.0,0.00149792],[97384.0,0.13916],[97382.0,0.051284]],[[97402.0,0.77255842],[97403.0,0.3161085],[97408.0,0.12265217],[97414.0,0.03595686],[97415.0,0.18414678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450107491,[[97426.0,0.06650208],[97414.0,0.0325],[97413.0,0.05244294],[97412.0,0.13872],[97409.0,0.3608]],[[97427.0,0.06218816],[97428.0,0.1429453],[97432.0,0.3608],[97435.0,0.13872],[97436.0,0.17469855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450142429,[[97446.0,0.01523985],[97445.0,0.051252],[97444.0,0.0014989],[97435.0,0.3608],[97414.0,0.32249362]],[[97447.0,0.08328309],[97448.0,0.09188732],[97450.0,0.3608],[97452.0,0.13844],[97453.0,0.15267944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450179749,[[97399.0,0.051276],[97398.0,0.3608],[97389.0,0.0518761],[97387.0,0.0308],[97386.0,0.5299]],[[97400.0,0.051276],[97406.0,0.138],[97408.0,0.09167673],[97412.0,0.0316],[97413.0,0.51379565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450248388,[[97389.0,0.00150081],[97386.0,0.051282],[97376.0,0.3062848],[97374.0,0.0031],[97372.0,0.41233605]],[[97390.0,0.00821],[97391.0,0.05128],[97394.0,0.0915801],[97395.0,0.0333],[97397.0,0.13748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450280112,[[97359.0,0.056397],[97355.0,0.0318],[97349.0,0.08335957],[97348.0,0.13732],[97299.0,1.0416001]],[[97360.0,0.3608],[97361.0,0.00821],[97368.0,0.22888042],[97371.0,0.0307],[97374.0,0.12223564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450315631,[[97325.0,0.0051],[97321.0,0.051317],[97314.0,0.05211609],[97313.0,0.0626],[97310.0,0.13716]],[[97326.0,0.78110488],[97327.0,0.051314],[97328.0,0.12223564],[97329.0,0.0305],[97330.0,0.13716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450378979,[[97341.0,0.00664078],[97340.0,0.051306],[97332.0,0.4314],[97319.0,0.3608],[97318.0,0.43057766]],[[97342.0,0.3922],[97343.0,0.051305],[97349.0,0.09184332],[97351.0,0.0319],[97353.0,0.25921776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450416395,[[97378.0,0.11546427],[97376.0,0.30717098],[97372.0,0.13656],[97370.0,0.36839761],[97369.0,0.3608]],[[97379.0,0.0302],[97380.0,0.00821],[97386.0,0.0311],[97390.0,0.09182584],[97391.0,0.05042385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450451919,[[97371.0,0.00511],[97368.0,0.1362],[97366.0,0.09982317],[97365.0,0.051294],[97362.0,0.48298723]],[[97372.0,0.15786251],[97377.0,0.3608],[97379.0,0.18295776],[97386.0,0.3919],[97416.0,0.18527908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450477026,[[97387.0,0.00831632],[97386.0,0.05205596],[97385.0,0.187323],[97358.0,0.00154049]],[[97388.0,0.3608],[97389.0,0.00821],[97393.0,0.0953],[97394.0,0.10301623],[97397.0,0.45260375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450550368,[[97286.0,0.0051],[97285.0,0.187136],[97283.0,0.05207264],[97278.0,0.001542],[97268.0,0.051345]],[[97287.0,0.03391],[97296.0,0.0937],[97297.0,0.3608],[97298.0,0.051329],[97299.0,0.09177294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450567981,[[97281.0,0.0051],[97270.0,0.13572],[97268.0,5.913e-05],[97263.0,0.1017609],[97255.0,0.3608]],[[97282.0,0.051337],[97286.0,0.00822],[97287.0,0.09993807],[97289.0,0.36140001],[97295.0,0.25815677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450599144,[[97311.0,0.1407],[97310.0,0.051322],[97309.0,0.05217749],[97308.0,0.3608],[97307.0,0.432]],[[97312.0,0.01644],[97325.0,0.0306],[97328.0,0.412113],[97329.0,0.0315],[97341.0,0.13556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450668049,[[97297.0,0.17414861],[97296.0,0.051329],[97290.0,0.05193709],[97289.0,0.3608],[97282.0,0.051337]],[[97298.0,0.01644],[97308.0,0.3608],[97318.0,0.0314],[97320.0,0.3608],[97322.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450702344,[[97317.0,0.00511],[97316.0,0.3608],[97315.0,0.05155464],[97299.0,0.00052]],[[97331.0,0.01264],[97333.0,0.41337412],[97334.0,0.09198397],[97338.0,0.25775677],[97344.0,0.15316448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450736175,[[97304.0,0.00514],[97299.0,0.051328],[97297.0,0.13528],[97292.0,0.0325],[97274.0,0.28732939]],[[97305.0,0.3608],[97306.0,0.19437923],[97312.0,0.12270454],[97313.0,0.43752001],[97320.0,0.15316448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450809027,[[97292.0,0.00830927],[97291.0,0.051332],[97284.0,0.18668996],[97276.0,0.05134],[97273.0,0.3608]],[[97293.0,0.3608],[97294.0,0.00822],[97296.0,0.09213793],[97297.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450830343,[[97257.0,0.05135],[97256.0,0.13508],[97250.0,0.1043505],[97245.0,0.0633],[97243.0,0.0333]],[[97262.0,0.051348],[97268.0,0.0314],[97269.0,0.42386001],[97275.0,0.09209395],[97276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450855354,[[97263.0,0.0051],[97254.0,0.05289433],[97250.0,0.1043505],[97245.0,0.135],[97235.0,0.0312]],[[97264.0,0.09209395],[97265.0,0.444447],[97266.0,0.135],[97270.0,0.12279193],[97275.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450912493,[[97280.0,0.051338],[97266.0,0.4697],[97265.0,0.0331],[97264.0,0.3608],[97259.0,0.00962821]],[[97288.0,0.14346575],[97289.0,0.3608],[97292.0,0.187241],[97298.0,0.34261125],[97301.0,0.37624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450946824,[[97357.0,0.01986289],[97356.0,0.051298],[97347.0,0.15692],[97343.0,0.05058577],[97275.0,0.61121206]],[[97358.0,0.12497055],[97359.0,0.00821],[97361.0,0.0639],[97362.0,0.483049],[97365.0,0.10217745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732450976407,[[97369.0,0.15318],[97368.0,0.051292],[97360.0,0.0301],[97359.0,0.08272619],[97352.0,0.3608]],[[97370.0,0.09215796],[97372.0,0.3608],[97373.0,0.0321],[97376.0,0.15456431],[97377.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451005727,[[97390.0,0.05639],[97388.0,0.15172],[97381.0,0.0653],[97380.0,0.05090364],[97375.0,0.032]],[[97391.0,0.53568666],[97392.0,0.00821],[97395.0,0.031],[97397.0,0.051277],[97398.0,0.15327412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451071367,[[97279.0,0.051338],[97274.0,0.033],[97267.0,0.033],[89600.0,0.003]],[[97293.0,0.412132],[97301.0,0.0323],[97302.0,0.3608],[97305.0,0.051326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451089376,[[97274.0,0.0051],[97269.0,0.051344],[97261.0,0.1402],[97256.0,0.0946],[97250.0,0.1043505]],[[97275.0,0.20271429],[97276.0,0.051341],[97279.0,0.07501605],[97280.0,0.3608],[97281.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451173966,[[97232.0,0.056463],[97225.0,0.0631],[97222.0,0.05358989],[97220.0,0.144],[97211.0,0.00963292]],[[97234.0,0.3608],[97241.0,0.0943],[97242.0,0.4116501],[97243.0,0.051358],[97248.0,0.14396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451203274,[[97247.0,0.056456],[97236.0,0.0306],[97235.0,0.14404],[97233.0,0.3608],[97226.0,0.63813979]],[[97248.0,0.00822],[97253.0,0.05015677],[97254.0,0.3608],[97255.0,0.051352],[97267.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451231984,[[97248.0,0.0051],[97232.0,0.20328],[97228.0,0.00154252],[97225.0,0.02054721],[97223.0,0.0329]],[[97249.0,0.0324],[97250.0,0.196164],[97252.0,0.0325],[97253.0,0.14199118],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451269511,[[97222.0,0.01031153],[97205.0,0.0308],[97202.0,0.00154315],[97198.0,0.0333],[97189.0,0.00963459]],[[97223.0,0.550349],[97230.0,0.0321],[97231.0,0.0308],[97232.0,0.46400406],[97237.0,0.051361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451354263,[[97049.0,0.14235409],[97048.0,0.051461],[97031.0,0.05147],[97026.0,0.05018017],[97023.0,0.051474]],[[97050.0,0.3608],[97065.0,0.3608],[97071.0,0.05112846],[97072.0,0.07201349],[97077.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451379376,[[97199.0,0.01353076],[97192.0,0.14272],[97187.0,0.051387],[97177.0,0.00963633],[97171.0,0.3608]],[[97200.0,0.1],[97202.0,0.3608],[97204.0,0.3608],[97206.0,0.00012646],[97245.0,0.09205977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451395984,[[97242.0,0.0051],[97241.0,0.14256],[97240.0,5.176e-05],[97226.0,0.051367],[97207.0,0.05130911]],[[97243.0,0.051358],[97249.0,0.3608],[97256.0,0.3608],[97260.0,0.14256],[97272.0,0.066783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451445024,[[97041.0,0.00515],[97040.0,0.199065],[97035.0,0.24339286],[97033.0,0.3608],[97029.0,0.30416551]],[[97043.0,0.051464],[97053.0,0.3608],[97062.0,0.1476],[97063.0,0.051453],[97064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451471939,[[97046.0,0.25545561],[97043.0,0.00084568],[97039.0,0.43133304],[97032.0,0.14708],[97028.0,0.051472]],[[97047.0,0.051462],[97048.0,0.3608],[97051.0,0.0321],[97052.0,0.3928],[97053.0,0.07184473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451499248,[[97038.0,0.25691574],[97025.0,0.051473],[97017.0,0.3608],[97016.0,0.43141553],[97009.0,0.0325]],[[97039.0,0.051466],[97040.0,0.14768],[97041.0,0.41332783],[97047.0,0.3928],[97048.0,0.43272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451529288,[[96973.0,0.0051],[96967.0,0.051504],[96965.0,0.15076],[96960.0,0.0303],[96959.0,0.031]],[[96974.0,0.3608],[96975.0,0.0515],[96983.0,0.3608],[96989.0,0.02059901],[96993.0,0.05199706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451572001,[[96948.0,0.255194],[96938.0,0.43376],[96928.0,0.3608],[96916.0,0.051531],[96913.0,0.392]],[[96949.0,9.659e-05],[96952.0,0.3608],[96964.0,0.36136001],[96979.0,0.03609887],[96980.0,0.09049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451586914,[[96948.0,0.0051],[96926.0,0.16568],[96922.0,0.00154764],[96915.0,0.3608],[96910.0,0.051534]],[[96950.0,0.051513],[96954.0,0.3608],[96955.0,0.3608],[96960.0,0.05253309],[96974.0,0.4332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451640152,[[97042.0,0.24935822],[97041.0,0.0051],[97039.0,0.051466],[97033.0,0.16596],[97032.0,0.30657837]],[[97043.0,0.07205955],[97045.0,0.3608],[97050.0,0.0312],[97053.0,0.36234625],[97060.0,0.25712331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451663863,[[96949.0,0.051514],[96944.0,0.16576],[96941.0,0.43803],[96940.0,0.3608],[96932.0,0.3608]],[[96964.0,0.3608],[96971.0,0.16576],[96972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451680376,[[96862.0,0.36085987],[96849.0,0.36234878],[96844.0,0.051569],[96830.0,0.16588],[96825.0,0.05241856]],[[96863.0,0.051559],[96865.0,0.16588],[96871.0,0.3608],[96877.0,0.051552],[96879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451737313,[[96999.0,0.00515],[96998.0,0.051487],[96996.0,0.00012129],[96995.0,0.3608],[96992.0,0.164]],[[97000.0,0.1],[97007.0,0.051483],[97013.0,0.3608],[97021.0,0.3608],[97023.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451765523,[[96862.0,0.05161509],[96853.0,0.3608],[96843.0,0.26523566],[96841.0,0.3608],[96835.0,0.30764264]],[[96877.0,0.3608],[96885.0,0.051548],[96888.0,0.3608],[96891.0,0.0305],[96912.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451794777,[[96833.0,0.3659],[96831.0,0.17672],[96825.0,0.3608],[96824.0,0.05158],[96813.0,0.03394936]],[[96834.0,0.00997569],[96835.0,0.051575],[96849.0,0.09116331],[96850.0,0.01648216],[96851.0,0.38142988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451808349,[[96833.0,0.0051],[96824.0,0.3608],[96822.0,0.051581],[96816.0,0.91332777],[96801.0,0.46225927]],[[96835.0,0.051575],[96842.0,0.3608],[96850.0,0.41292701],[96852.0,0.0523767],[96855.0,0.02063496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451851984,[[96746.0,0.36597],[96739.0,0.0332],[96738.0,0.24517872],[96730.0,0.3608]],[[96764.0,0.3608],[96773.0,0.3608],[96776.0,0.051601],[96779.0,0.05092641],[96785.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451875296,[[96763.0,0.0051],[96752.0,0.30755005],[96750.0,0.3608],[96746.0,0.41938508],[96740.0,0.20196]],[[96765.0,0.051607],[96773.0,0.3608],[96774.0,0.01552],[96775.0,0.20196],[96781.0,0.05114847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451897789,[[96773.0,0.3608],[96770.0,0.0026],[96769.0,0.20192],[96764.0,0.3608],[96761.0,0.43376]],[[96775.0,0.051602],[96777.0,0.02064005],[96787.0,0.3608],[96793.0,0.02064005],[96795.0,0.20192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451926823,[[96791.0,0.0051],[96787.0,0.00154962],[96780.0,0.24575728],[96771.0,0.35915296],[96770.0,0.20216]],[[96793.0,0.412392],[96800.0,0.0326],[96801.0,0.3608],[96808.0,0.20216],[96810.0,0.051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451964033,[[96899.0,0.3230777],[96898.0,0.051535],[96892.0,0.3608],[96880.0,0.24568745],[96874.0,0.74170996]],[[96900.0,0.1],[96909.0,0.3608],[96910.0,0.05153],[96926.0,0.38199323],[96936.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732451989061,[[96938.0,0.00832125],[96927.0,0.18340398],[96924.0,0.55304],[96921.0,0.24568745],[96905.0,0.36776808]],[[96939.0,0.051514],[96945.0,0.3608],[96950.0,0.0325],[96953.0,0.3608],[96961.0,0.09098241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452033503,[[96800.0,0.10516],[96791.0,0.18387729],[96789.0,0.051599],[96788.0,0.43364],[96787.0,0.24516973]],[[96802.0,0.051592],[96805.0,0.3608],[96813.0,0.3608],[96821.0,0.0304],[96822.0,0.051582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452061525,[[96899.0,0.00517813],[96879.0,0.3608],[96876.0,0.1836],[96871.0,0.3608],[96863.0,0.0314]],[[96900.0,0.3608],[96901.0,0.05154],[96907.0,0.0315],[96908.0,0.3608],[96909.0,0.20422264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452071534,[[96800.0,0.1052189],[96794.0,0.00723],[96786.0,0.0015498],[96775.0,0.3608],[96762.0,0.02064515]],[[96801.0,0.3608],[96807.0,0.3608],[96812.0,0.051587],[96823.0,0.031],[96829.0,0.43400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452132855,[[96633.0,0.0051],[96630.0,0.17772],[96629.0,0.0649],[96628.0,0.3608],[96619.0,0.05235538]],[[96643.0,0.051677],[96649.0,0.3608],[96660.0,0.41228],[96669.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452158780,[[96623.0,0.367268],[96618.0,0.00724],[96613.0,0.53868],[96606.0,0.051697],[96602.0,0.41195394]],[[96624.0,0.01115675],[96626.0,0.09112939],[96634.0,0.12121514],[96636.0,0.3608],[96642.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452191208,[[96647.0,0.00517],[96645.0,0.3608],[96644.0,0.18398832],[96639.0,0.051679],[96620.0,0.02066766]],[[96666.0,0.3608],[96683.0,0.3608],[96688.0,0.02066766],[96690.0,0.2026],[96699.0,0.051647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452229024,[[96493.0,0.0051],[96491.0,0.3608],[96483.0,0.051762],[96479.0,0.3608],[96468.0,0.0316]],[[96513.0,0.01869895],[96514.0,0.3608],[96519.0,0.051744],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452245033,[[96492.0,0.0051],[96466.0,0.3608],[96463.0,0.24748],[96462.0,0.01],[96461.0,0.082673]],[[96493.0,0.051756],[96500.0,0.24748],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452268051,[[96592.0,0.3608],[96589.0,0.02069526],[96586.0,0.3608],[96573.0,0.02069526],[96564.0,0.19177218]],[[96593.0,0.051698],[96610.0,0.3608],[96617.0,0.31056],[96618.0,0.6608],[96622.0,0.27916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452291959,[[96624.0,0.3608],[96616.0,0.02584141],[96612.0,0.3608],[96610.0,0.27184],[96600.0,0.02067141]],[[96655.0,0.3608],[96663.0,0.3608],[96672.0,0.30803141],[96681.0,0.43448],[96691.0,0.05061396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452326502,[[96748.0,0.3608],[96743.0,0.05061201]],[[96773.0,0.051608],[96784.0,0.3608],[96792.0,0.00100209],[96800.0,0.7608],[96806.0,0.05159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452359009,[[96681.0,0.056831],[96671.0,0.43404],[96669.0,0.18485286],[96664.0,0.63984291],[96661.0,0.0206691]],[[96683.0,0.051661],[96688.0,0.3608],[96696.0,0.3608],[96706.0,0.051649],[96714.0,0.051644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452382219,[[96777.0,0.05161],[96773.0,0.00511],[96769.0,0.0017819],[96767.0,0.18485286],[96762.0,0.24604291]],[[96779.0,0.3608],[96792.0,0.3608],[96793.0,0.051602],[96800.0,0.1],[96817.0,0.43404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452427244,[[96672.0,0.0015],[96671.0,0.3608],[96664.0,0.31041478],[96663.0,0.0046],[96656.0,0.3608]],[[96686.0,0.3608],[96698.0,0.3608],[96708.0,0.3928],[96709.0,0.313047],[96717.0,0.051643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452463890,[[96532.0,0.0051],[96525.0,0.051745],[96514.0,0.3608],[96508.0,0.28305645],[96506.0,0.3608]],[[96538.0,0.051739],[96539.0,0.3608],[96546.0,0.09153293],[96548.0,0.05242225],[96550.0,0.26232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452498213,[[96514.0,0.00841491],[96511.0,0.00518],[96480.0,0.3608],[96474.0,0.30847235],[96473.0,0.07246593]],[[96519.0,0.3608],[96527.0,0.3608],[96540.0,0.27255495],[96541.0,0.09101877],[96544.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452524714,[[96522.0,0.0051],[96502.0,0.051757],[96495.0,0.43492],[96494.0,0.25],[96491.0,0.3608]],[[96523.0,0.051746],[96527.0,0.3608],[96528.0,0.3608],[96537.0,0.0375],[96539.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452552129,[[96547.0,0.00518],[96531.0,0.3608],[96529.0,0.24472],[96526.0,0.02071174]],[[96548.0,0.051733],[96555.0,0.3608],[96563.0,0.3608],[96571.0,0.051721],[96589.0,0.43504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452591339,[[96656.0,0.04847698],[96652.0,0.00518],[96650.0,0.00297947],[96646.0,0.28212],[96637.0,0.3609291]],[[96657.0,0.051675],[96662.0,0.3608],[96664.0,0.0397],[96670.0,0.4411],[96679.0,0.05218507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452625865,[[96587.0,0.01793276],[96560.0,0.0432],[96559.0,0.45529619],[96554.0,0.412529]],[[96588.0,0.723111],[96595.0,0.0389],[96596.0,0.57900001],[96599.0,0.051705],[96601.0,0.09069986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452650986,[[96559.0,0.2977564],[96557.0,0.4348],[96553.0,0.3074119],[96552.0,0.3608],[96550.0,0.0397]],[[96586.0,0.3608],[96588.0,0.3608],[96590.0,0.26231],[96592.0,0.21210416],[96598.0,0.20287244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452665598,[[96552.0,0.25248484],[96549.0,0.051731],[96546.0,0.3074119],[96543.0,0.2038],[96541.0,0.43468]],[[96557.0,0.051728],[96560.0,0.3608],[96576.0,0.051717],[96578.0,0.41330268],[96585.0,0.09117101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452724341,[[96762.0,0.00322747],[96761.0,0.056719],[96752.0,0.18505775],[96747.0,0.43765589],[96742.0,0.051629]],[[96763.0,0.00010187],[96766.0,0.051617],[96775.0,0.3608],[96776.0,0.05073611],[96778.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452734340,[[96799.0,0.02316679],[96792.0,0.3608],[96789.0,0.051604],[96783.0,0.19192],[96781.0,0.18500009]],[[96800.0,0.1],[96816.0,0.0437],[96826.0,0.05244108],[96829.0,0.43500001],[96839.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452765655,[[96803.0,0.051597],[96802.0,0.0051],[96801.0,0.0004],[96799.0,0.30833348],[96793.0,0.56484018]],[[96814.0,0.3608],[96815.0,0.05159],[96818.0,0.0407],[96821.0,0.19484],[96824.0,0.17298261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452791269,[[96873.0,0.00832484],[96866.0,0.18484624],[96865.0,0.051563],[96860.0,0.24717012],[96851.0,0.30833348]],[[96874.0,0.051559],[96878.0,0.40173231],[96887.0,0.3608],[96889.0,0.051551],[96896.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452840605,[[96860.0,0.0051],[96855.0,0.18520316],[96850.0,0.24703108],[96846.0,0.051574],[96844.0,0.04162356]],[[96861.0,0.63266451],[96873.0,0.410279],[96874.0,0.09155258],[96878.0,0.0428],[96879.0,0.12199636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452882241,[[96882.0,0.00662349],[96874.0,0.18481908],[96869.0,0.24641735],[96863.0,0.30805335],[96859.0,0.051567]],[[96883.0,0.361194],[96889.0,0.04035482],[96890.0,0.4058],[96891.0,0.65847],[96896.0,0.051547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452918464,[[96811.0,0.01290359],[96809.0,0.3659],[96807.0,0.0426],[96806.0,0.0849],[96798.0,0.30805335]],[[96817.0,0.17304],[96828.0,0.43352],[96835.0,0.3608],[96852.0,0.19559545],[96859.0,0.18299454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452945271,[[96780.0,0.00517],[96779.0,0.3608],[96768.0,0.3608],[96760.0,0.0410076],[96758.0,0.0594]],[[96781.0,0.17296],[96782.0,0.051608],[96794.0,0.0416],[96795.0,0.04047895],[96798.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732452973695,[[96813.0,0.3659],[96805.0,0.3608],[96804.0,0.051596],[96786.0,0.44339582],[96773.0,0.00967746]],[[96814.0,0.17316],[96815.0,0.092891],[96830.0,0.0434],[96831.0,0.3608],[96833.0,0.43372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453024712,[[96799.0,0.01548922],[96786.0,0.00346907],[96779.0,0.051609],[96776.0,0.3608],[96769.0,0.0419]],[[96800.0,0.967638],[96801.0,0.36196],[96804.0,0.12199636],[96809.0,0.08493944],[96810.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453055239,[[96765.0,0.1020391],[96764.0,0.3608],[96761.0,0.0424],[96760.0,0.172],[96755.0,0.0445]],[[96766.0,0.0004],[96781.0,0.051608],[96783.0,0.172],[96795.0,0.09127535],[96796.0,0.04070671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453083454,[[96754.0,0.051622],[96746.0,0.3608],[96741.0,0.00322854],[96740.0,0.00079999],[96739.0,0.0051]],[[96763.0,0.051618],[96765.0,0.0455],[96771.0,0.0474],[96772.0,0.44964],[96778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453129267,[[96836.0,0.0055],[96829.0,0.051583],[96823.0,0.0436],[96816.0,0.0448],[96815.0,0.3612]],[[96837.0,0.08943241],[96838.0,0.051578],[96842.0,0.3608],[96843.0,0.1712],[96844.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453157277,[[96839.0,0.056677],[96834.0,0.17076],[96832.0,0.0405289],[96830.0,0.051582],[96827.0,0.32814864]],[[96840.0,0.0004],[96849.0,0.051572],[96851.0,0.0469],[96853.0,0.09136423],[96880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453172613,[[96895.0,0.02566234],[96890.0,0.05155],[96884.0,0.04187623],[96883.0,0.0004],[96871.0,0.05156]],[[96896.0,0.13736546],[96900.0,0.46164],[96902.0,0.26194599],[96903.0,0.0924],[96908.0,0.12194209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453201025,[[96922.0,7.804e-05],[96915.0,0.051537],[96900.0,0.051545],[96899.0,0.17028],[96898.0,0.0475]],[[96923.0,0.046533],[96924.0,0.0008],[96926.0,0.3608],[96927.0,0.17028],[96933.0,0.09171856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453263259,[[96835.0,0.00670888],[96833.0,0.3608],[96828.0,0.0323786],[96827.0,0.3608],[96826.0,0.16916]],[[96839.0,0.051578],[96848.0,0.04730001],[96855.0,0.051569],[96856.0,0.03282486],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453276165,[[96836.0,0.00322532],[96833.0,0.00516],[96814.0,0.3608],[96785.0,0.37047256],[96756.0,0.43197129]],[[96837.0,0.051579],[96848.0,0.16924],[96849.0,0.091657],[96851.0,0.0488],[96852.0,0.39323772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453324000,[[96766.0,0.36596346],[96756.0,0.00155027],[96754.0,0.16864],[96752.0,0.07422405],[96748.0,0.02064658]],[[96767.0,0.0004],[96775.0,0.03231917],[96785.0,0.0433],[96786.0,0.09153454],[96792.0,0.213849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453352922,[[96831.0,0.3608],[96830.0,0.00154909],[96822.0,0.16824],[96816.0,0.3608],[96810.0,0.07747247]],[[96839.0,0.0012],[96855.0,0.16824],[96856.0,0.39457247],[96863.0,0.043],[96866.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453378347,[[96899.0,0.220105],[96895.0,0.02062701],[96893.0,0.3608],[96892.0,0.3608],[96869.0,0.07889033]],[[96900.0,0.1],[96901.0,0.06754],[96905.0,0.051543],[96909.0,0.0915127],[96915.0,0.12202411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453405960,[[96981.0,0.52856],[96970.0,0.3608],[96963.0,0.0409],[96938.0,0.051525],[96931.0,0.42963976]],[[96993.0,0.051496],[96999.0,0.0421],[97003.0,0.0427],[97005.0,0.09142157],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453455798,[[97056.0,0.3608],[97051.0,0.04116338],[97044.0,0.3608],[97037.0,0.051472],[97031.0,0.16688]],[[97059.0,0.15327423],[97064.0,0.0339],[97065.0,0.18397294],[97069.0,0.08031042],[97070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453480401,[[97089.0,0.29759506],[97079.0,0.30744061],[97075.0,0.3608],[97074.0,0.00154521],[97071.0,0.218054]],[[97090.0,0.051444],[97091.0,0.3608],[97096.0,0.1666],[97099.0,0.3608],[97100.0,0.14212046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453507015,[[97134.0,0.09140388],[97131.0,0.30774584],[97130.0,0.52704],[97125.0,0.36972736],[97124.0,0.0333]],[[97140.0,0.051418],[97150.0,0.3608],[97155.0,0.05141],[97158.0,0.09190342],[97161.0,0.252347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453554747,[[97220.0,0.02118259],[97206.0,0.3608]],[[97224.0,0.00076],[97230.0,0.00010352],[97235.0,0.09210318],[97237.0,0.3608],[97239.0,0.12284192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453577770,[[97344.0,0.02246295],[97343.0,0.05131],[97332.0,0.051316],[97331.0,0.04761831],[97329.0,0.16536]],[[97345.0,0.3608],[97353.0,0.051305],[97360.0,0.16532],[97364.0,0.3608],[97373.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453597599,[[97339.0,0.3608],[97338.0,0.04706109],[97325.0,0.1652],[97311.0,0.43655395],[97295.0,0.00962418]],[[97347.0,0.0345],[97350.0,0.12226866],[97355.0,0.036],[97356.0,0.5268402],[97366.0,0.54417303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453654648,[[97247.0,0.05971008],[97234.0,0.3608],[97226.0,0.40797104]],[[97256.0,0.43152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453681251,[[97254.0,0.03595435],[97249.0,0.05136],[97248.0,0.0319],[97247.0,0.3608],[97243.0,0.0336]],[[97266.0,0.16504],[97270.0,0.3608],[97273.0,0.1225121],[97277.0,0.0942],[97278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453700858,[[97275.0,0.02740745],[97273.0,0.00299612],[97257.0,0.3608],[97255.0,0.36855499],[97253.0,0.0324]],[[97276.0,0.52712433],[97277.0,0.051345],[97287.0,0.05134],[97290.0,0.3932],[97291.0,0.04703744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453757708,[[97254.0,0.00331878],[97246.0,0.083361],[97245.0,0.00154247],[97240.0,0.0328],[97235.0,0.04774173]],[[97255.0,0.051357],[97259.0,0.16464],[97263.0,0.3608],[97265.0,0.051352],[97268.0,0.09178077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453794215,[[97200.0,0.1],[97192.0,0.0338],[97189.0,0.0356],[97183.0,0.16444],[97171.0,0.3608]],[[97201.0,0.051385],[97206.0,0.3608],[97209.0,0.051381],[97210.0,0.09191207],[97213.0,0.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453810225,[[97224.0,0.02115493],[97220.0,0.00291445],[97209.0,0.3608],[97192.0,0.03597409],[97191.0,0.06102551]],[[97225.0,0.00403],[97226.0,0.41230257],[97234.0,0.0329],[97235.0,0.3608],[97245.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453836952,[[97241.0,0.051364],[97234.0,0.00844094],[97226.0,0.0349],[97225.0,0.25254326],[97218.0,0.3608]],[[97243.0,0.051364],[97244.0,0.45254915],[97248.0,0.12170386],[97252.0,0.3608],[97258.0,0.03735456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453892784,[[97277.0,0.11265048],[97271.0,0.16324],[97260.0,0.051354],[97256.0,0.0705],[97241.0,0.03595107]],[[97278.0,0.00833891],[97299.0,0.16324],[97300.0,0.1],[97304.0,0.3608],[97308.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453917898,[[97299.0,0.26840114],[97297.0,0.3608],[97296.0,0.03865936],[97292.0,0.051337],[97285.0,0.3608]],[[97300.0,0.11902559],[97305.0,0.09217287],[97309.0,0.12241848],[97312.0,0.0339],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453943521,[[97248.0,0.40752349],[97247.0,0.051361],[97246.0,0.16288],[97244.0,0.3608],[97237.0,0.03595744]],[[97262.0,0.3608],[97263.0,0.00822],[97264.0,0.0334],[97267.0,0.16288],[97269.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732453999158,[[97254.0,0.43914782],[97253.0,0.051358],[97247.0,0.20831899],[97246.0,0.3608],[97245.0,0.43000796]],[[97255.0,0.00822],[97263.0,0.00154278],[97268.0,0.3608],[97270.0,0.16232],[97279.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454031079,[[97212.0,0.36753744],[97208.0,0.27045401],[97203.0,0.16196],[97200.0,0.53080796],[97195.0,0.49232782]],[[97233.0,0.00822],[97241.0,0.3608],[97255.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454061827,[[97264.0,0.01476858],[97259.0,0.09955273],[97254.0,0.16156],[97247.0,0.0362],[97244.0,0.70128268]],[[97265.0,0.36902],[97266.0,0.05289385],[97274.0,0.3608],[97276.0,0.16156],[97279.0,0.04641672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454123169,[[97200.0,0.1],[97194.0,0.09833074],[97189.0,0.0302],[97184.0,0.0318],[97183.0,0.3916]],[[97201.0,0.212145],[97206.0,0.40740708],[97212.0,0.05138],[97228.0,8.162e-05],[97229.0,0.09226628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454153969,[[97221.0,0.10571558],[97213.0,0.36764973],[97211.0,0.58678],[97202.0,0.3608],[97200.0,0.53072796]],[[97228.0,8.162e-05],[97230.0,0.05137],[97234.0,0.3608],[97236.0,0.16028],[97242.0,0.00154289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454169888,[[97280.0,0.051344],[97262.0,0.3872076],[97261.0,0.15972],[97260.0,0.3608],[97258.0,0.0314]],[[97281.0,0.15972],[97286.0,0.051341],[97289.0,0.00164623],[97291.0,0.033],[97294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454228614,[[97363.0,0.051299],[97352.0,0.51936],[97346.0,0.051309],[97343.0,0.00012209],[97342.0,0.081711]],[[97365.0,0.051299],[97370.0,0.0642],[97372.0,0.12260252],[97373.0,0.0333],[97374.0,0.15856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454268160,[[97399.0,0.26877869],[97396.0,0.032],[97395.0,0.3608],[97391.0,0.051285],[97387.0,0.051287]],[[97400.0,0.1],[97408.0,0.05186716],[97409.0,0.051276],[97410.0,0.00011015],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454288258,[[97414.0,0.00512851],[97413.0,0.15756],[97409.0,0.36093336],[97404.0,0.082178],[97400.0,0.45816574]],[[97424.0,0.051268],[97425.0,0.3608],[97429.0,0.00154001],[97431.0,0.0305],[97432.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454321578,[[97391.0,0.10150909],[97385.0,0.00012208],[97377.0,0.51864],[97357.0,0.486276],[97354.0,0.28761865]],[[97393.0,0.051284],[97395.0,0.3608],[97403.0,0.0623],[97404.0,0.3608],[97405.0,0.15712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454386917,[[97359.0,0.36526922],[97358.0,0.3608],[97353.0,0.30665489],[97351.0,0.0953],[97350.0,0.3608]],[[97364.0,0.051299],[97369.0,0.15636],[97374.0,0.05061549],[97376.0,0.3608],[97381.0,0.09222424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454405331,[[97371.0,0.05963476],[97370.0,0.05051656],[97369.0,0.031],[97365.0,0.36489158],[97361.0,0.3608]],[[97372.0,0.061295],[97376.0,0.4119221],[97378.0,0.15592],[97383.0,0.07664],[97384.0,0.45302424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454435136,[[97358.0,0.00833898],[97353.0,0.051305],[97351.0,0.35560308],[97348.0,0.0301],[97346.0,0.36536256]],[[97359.0,0.051302],[97362.0,0.18712],[97363.0,0.3608],[97365.0,0.01544],[97366.0,0.05086884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454502410,[[97367.0,0.05963637],[97362.0,0.0328],[97355.0,0.05008893],[97354.0,0.1548],[97352.0,0.3608]],[[97368.0,0.3608],[97370.0,0.051296],[97374.0,0.05192839],[97378.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454535525,[[97423.0,0.051268],[97412.0,0.0304],[97411.0,0.051274],[97410.0,0.41100918],[97380.0,0.36192396]],[[97424.0,0.17388066],[97429.0,0.05148467],[97431.0,0.18392538],[97436.0,0.20355262],[97437.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454567258,[[97492.0,0.05443486],[97485.0,0.1841],[97484.0,0.0509028],[97483.0,0.3608]],[[97493.0,0.051231],[97497.0,0.3608],[97503.0,0.051226],[97506.0,0.41136987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454618386,[[97526.0,0.05441609],[97521.0,8.276e-05],[97516.0,0.0329],[97515.0,0.04997438],[97512.0,0.0204918]],[[97527.0,0.10468118],[97529.0,0.3608],[97532.0,0.0454],[97536.0,0.15336],[97551.0,0.45165181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454649401,[[97521.0,0.00840954],[97514.0,0.18144636],[97508.0,0.24192848],[97505.0,0.0313],[97501.0,0.30240629]],[[97522.0,0.23010691],[97523.0,0.12273016],[97525.0,0.3608],[97526.0,0.43052],[97527.0,0.114914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454667701,[[97497.0,0.00832761],[97496.0,0.00012111],[97492.0,0.35363829],[97485.0,0.36288755],[97483.0,0.08164337]],[[97498.0,0.412029],[97501.0,0.05125411],[97503.0,0.15308],[97506.0,0.3608],[97511.0,0.051222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454737165,[[97484.0,0.05956627],[97482.0,0.00275715],[97478.0,0.30251974],[97471.0,0.113943],[97470.0,0.36288755]],[[97485.0,0.066636],[97486.0,0.51288],[97491.0,0.0321],[97493.0,0.09205943],[97495.0,0.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454765374,[[97517.0,0.05954493],[97512.0,0.0314],[97511.0,0.24164148],[97509.0,0.05476465],[97508.0,0.0319]],[[97518.0,0.3608],[97519.0,0.051218],[97522.0,0.0523568],[97525.0,0.15164],[97527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454785382,[[97535.0,0.01792959],[97533.0,0.05121],[97532.0,0.24196645],[97525.0,0.05061387],[97524.0,0.00274852]],[[97536.0,0.082409],[97537.0,0.45344881],[97540.0,0.00012148],[97541.0,0.05049605],[97598.0,0.18766682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454858334,[[97539.0,0.44194854],[97530.0,0.21306621],[97529.0,0.41190121],[97526.0,0.26141971],[97525.0,0.051214]],[[97540.0,0.00012148],[97541.0,0.10247877],[97546.0,0.00153815],[97550.0,0.15056],[97557.0,0.066598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454894450,[[97545.0,0.02736584],[97539.0,0.24070252],[97538.0,0.051207],[97536.0,0.36353988],[97535.0,0.05214158]],[[97546.0,0.05274215],[97548.0,0.20235998],[97550.0,0.12279801],[97555.0,0.083999],[97558.0,0.15351266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454906555,[[97529.0,0.032],[97528.0,0.21286993],[97527.0,0.051213],[97523.0,0.24070252],[97521.0,0.3608]],[[97530.0,0.051212],[97533.0,0.15028],[97537.0,0.0318],[97539.0,0.0920549],[97544.0,0.48359452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454936682,[[97543.0,0.00832424],[97537.0,0.24070252],[97536.0,0.412008],[97528.0,0.0323],[97503.0,0.07243574]],[[97544.0,0.06198547],[97546.0,0.05343355],[97549.0,0.50100797],[97550.0,0.15],[97551.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732454997204,[[97528.0,0.32992489],[97527.0,0.051213],[97524.0,0.36105378],[97522.0,0.3931],[97512.0,0.47245041]],[[97529.0,0.051212],[97535.0,0.1494],[97538.0,0.051208],[97541.0,0.09217561],[97545.0,0.48370082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455026954,[[97518.0,0.00832608],[97509.0,0.0318],[97507.0,0.031],[97498.0,0.0323],[97497.0,0.72185378]],[[97519.0,0.200338],[97526.0,0.09209961],[97527.0,0.41080994],[97528.0,0.051213],[97529.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455056885,[[97456.0,0.0302],[97448.0,0.0331],[97443.0,0.051257],[97441.0,0.0305],[97435.0,0.14884]],[[97457.0,0.41205],[97458.0,0.14884],[97465.0,0.3608],[97467.0,0.051245],[97472.0,0.09211186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455106016,[[97516.0,0.00856],[97513.0,0.00011951],[97503.0,0.3608],[97467.0,0.24130488],[97459.0,0.32296905]],[[97517.0,0.051214],[97518.0,0.00153912],[97520.0,0.1482],[97528.0,0.44660001],[97529.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455140940,[[97493.0,0.0007],[97487.0,0.051229],[97486.0,0.0333]],[[97494.0,0.09317562],[97497.0,0.24003638],[97499.0,0.3608],[97502.0,0.12276851],[97514.0,0.00153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455191576,[[97599.0,0.05989043],[97597.0,0.0012],[97595.0,0.04340117],[97592.0,0.411974],[97588.0,0.17960101]],[[97600.0,0.14193085],[97613.0,0.00052001],[97618.0,0.0154],[97620.0,0.09207638],[97621.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455226795,[[97638.0,0.00359834],[97637.0,0.3608],[97632.0,0.04106317],[97631.0,0.14772],[97601.0,0.42122941]],[[97639.0,0.05115],[97643.0,0.09191053],[97646.0,0.04013388],[97647.0,0.12276851],[97650.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455249704,[[97642.0,0.01062597],[97641.0,0.17983755],[97636.0,0.2400109],[97634.0,0.3608],[97632.0,0.051153]],[[97643.0,0.05167188],[97645.0,0.12276851],[97647.0,0.04104092],[97651.0,0.198424],[97652.0,0.51478065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455303838,[[97428.0,0.05126],[97421.0,0.0615],[97419.0,0.14728],[97416.0,0.79652501],[97415.0,0.02049812]],[[97429.0,0.05126],[97435.0,0.3608],[97440.0,0.14728],[97444.0,0.051252],[97446.0,0.40227999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455333967,[[97400.0,0.30295199],[97396.0,0.2400109],[97393.0,0.0322],[97392.0,0.051279],[97391.0,0.30246443]],[[97409.0,0.14736],[97412.0,0.0326],[97420.0,0.442865],[97425.0,0.14331747],[97427.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455374577,[[97434.0,0.04928338],[97433.0,0.18078841],[97431.0,0.01255409],[97429.0,0.00259618],[97428.0,0.24110625]],[[97435.0,0.444157],[97437.0,0.18844055],[97439.0,0.0154],[97442.0,0.0306],[97443.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455381579,[[97425.0,5.765e-05],[97422.0,0.18106038],[97418.0,0.24110625],[97413.0,0.30138282],[97407.0,0.36105378]],[[97426.0,0.359581],[97427.0,0.14704],[97428.0,0.3608],[97430.0,0.051259],[97434.0,0.09205547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455448129,[[97345.0,0.36400804],[97339.0,0.0314],[97334.0,0.3608],[97331.0,0.0327],[97330.0,0.05095003]],[[97346.0,0.10226418],[97353.0,0.0319],[97354.0,0.14664],[97359.0,0.0637],[97360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455471744,[[97333.0,0.02085761],[97329.0,0.0946],[97328.0,0.3608],[97318.0,0.3608],[97287.0,0.48140504]],[[97334.0,0.10155039],[97340.0,0.16212],[97346.0,0.412104],[97350.0,0.01544],[97351.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455508454,[[97427.0,0.03367894],[97425.0,7.747e-05],[97417.0,0.3608],[97415.0,0.0325],[97410.0,0.032]],[[97435.0,0.3612],[97447.0,0.3921207],[97467.0,0.5156589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455530277,[[97400.0,0.03778856],[97391.0,0.0316],[97381.0,0.54290614],[97380.0,0.0505581],[97379.0,0.051286]],[[97401.0,0.051275],[97402.0,0.50744001],[97403.0,0.064],[97404.0,0.3608],[97410.0,0.09202813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455588822,[[97400.0,0.025],[97381.0,0.18192643],[97380.0,0.01264094],[97376.0,0.24271799],[97375.0,0.3608]],[[97401.0,0.10293116],[97402.0,0.3608],[97405.0,0.09200774],[97406.0,0.22981766],[97407.0,0.412071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455617831,[[97398.0,0.07416578],[97395.0,0.0301],[97394.0,0.30347206],[97393.0,0.30361206],[97373.0,0.42122941]],[[97399.0,0.01544],[97400.0,0.051275],[97401.0,0.05258657],[97409.0,0.01544],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455669388,[[97407.0,0.38644896],[97404.0,0.30277745],[97400.0,0.182175],[97381.0,0.00076],[97380.0,0.42122941]],[[97408.0,0.051671],[97412.0,0.14536],[97415.0,0.05058986],[97421.0,0.0636],[97423.0,0.02051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455710314,[[97333.0,1e-06],[97315.0,0.05028253],[97310.0,0.051322],[97309.0,0.3608],[97300.0,0.125]],[[97334.0,0.55755],[97344.0,0.41090498],[97345.0,0.09217114],[97346.0,0.43180001],[97348.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455728431,[[97341.0,0.051306],[97336.0,0.01251697],[97326.0,0.3608],[97325.0,0.14492],[97323.0,0.051316]],[[97344.0,0.3608],[97347.0,0.051303],[97350.0,0.19648421],[97354.0,0.01544],[97355.0,0.09185653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455787059,[[97336.0,0.05904896],[97332.0,0.01265998],[97326.0,0.24281556],[97320.0,0.0324],[97319.0,0.30351945]],[[97337.0,0.226474],[97338.0,0.3608],[97340.0,0.051312],[97341.0,0.12299916],[97348.0,0.71930131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455818566,[[97306.0,0.04814789],[97305.0,0.00154154],[97304.0,0.18241503],[97303.0,0.0316],[97301.0,0.0328]],[[97307.0,0.195809],[97312.0,0.3608],[97316.0,0.0628],[97317.0,0.051324],[97318.0,0.09223075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455849999,[[97286.0,0.0481572],[97281.0,0.16452712],[97277.0,0.0325],[97206.0,0.10338259],[96752.0,0.02046528]],[[97287.0,0.55666],[97289.0,0.04997519],[97292.0,0.02054727],[97295.0,0.3608],[97320.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455906718,[[97237.0,0.02055761],[97235.0,0.00248029],[97233.0,5.494e-05],[97218.0,0.3608],[97216.0,0.30351945]],[[97238.0,0.051366],[97239.0,0.09225617],[97240.0,0.3612],[97246.0,0.14424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455934242,[[97200.0,0.1159853],[97194.0,0.031],[97189.0,0.051392],[97183.0,0.3923],[97181.0,0.00154347]],[[97201.0,0.09263359],[97202.0,0.210945],[97206.0,0.53334489],[97211.0,0.79324001],[97212.0,0.16901399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455950658,[[97181.0,0.03496878],[97175.0,0.051399],[97174.0,0.63845916],[97172.0,0.05167417],[97166.0,0.44928601]],[[97182.0,0.051795],[97186.0,0.144],[97187.0,0.0922736],[97190.0,0.05076863],[97191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732455991776,[[97260.0,0.40291684],[97259.0,0.14388],[97253.0,0.3612],[97252.0,0.0325],[97251.0,0.0634]],[[97261.0,0.3608],[97278.0,0.3608],[97279.0,0.14388],[97281.0,0.09195303],[97285.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456039003,[[97290.0,0.03531916],[97289.0,0.0008],[97284.0,0.00237303],[97281.0,0.051348],[97277.0,0.18232584]],[[97291.0,0.051743],[97293.0,0.14364],[97300.0,0.412138],[97302.0,0.09200518],[97303.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456054618,[[97314.0,0.04935902],[97309.0,0.2433834],[97306.0,0.03419999],[97304.0,0.051336],[97297.0,0.01268019]],[[97315.0,0.05145875],[97321.0,0.00154202],[97322.0,0.12267357],[97324.0,0.3608],[97325.0,0.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456079752,[[97363.0,0.10576397],[97359.0,0.3608],[97358.0,0.01263055],[97356.0,0.0639],[97355.0,0.10155765]],[[97364.0,9.074e-05],[97366.0,0.194824],[97374.0,0.0329],[97379.0,0.01544],[97380.0,0.051296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456131097,[[97374.0,0.04811556],[97373.0,0.30467435],[97371.0,0.051301],[97367.0,0.39580923],[97365.0,0.3608]],[[97375.0,0.02820339],[97377.0,0.09231465],[97378.0,0.0004],[97380.0,0.05099495],[97382.0,0.48418652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456174826,[[97396.0,0.0059321],[97381.0,0.18323303],[97380.0,0.0308],[97378.0,0.051297],[97377.0,0.05172478]],[[97397.0,0.863647],[97399.0,0.15352263],[97400.0,0.0311],[97401.0,0.3608],[97407.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456187824,[[97389.0,0.04810993],[97386.0,0.0004],[97385.0,0.01269137],[97381.0,0.051295],[97380.0,0.0308]],[[97390.0,0.14304],[97392.0,0.05129],[97394.0,0.09201364],[97398.0,0.41119478],[97400.0,0.12278654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456236766,[[97432.0,0.07373662],[97429.0,0.00224585],[97426.0,0.36152],[97424.0,0.01270201],[97420.0,0.10301952]],[[97435.0,0.00052001],[97440.0,0.04954942],[97441.0,0.09188245],[97446.0,0.0154],[97447.0,0.12290583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456267593,[[97427.0,0.05899189],[97420.0,0.051275],[97416.0,0.3918],[97414.0,0.21404607],[97409.0,0.29442285]],[[97428.0,0.19515099],[97429.0,0.09198671],[97434.0,0.1226618],[97436.0,0.04998803],[97438.0,0.05241087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456299407,[[97463.0,0.09932296],[97459.0,0.24547101],[97455.0,0.0613],[97451.0,0.30573003],[97449.0,0.3612]],[[97464.0,0.051252],[97466.0,0.1226618],[97471.0,0.24346455],[97474.0,0.1532916],[97475.0,0.051246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456348537,[[97439.0,0.04848261],[97437.0,0.3608],[97435.0,0.30573003],[97433.0,0.04955231],[97374.0,0.64449615]],[[97440.0,0.051264],[97442.0,0.2651784],[97445.0,0.05069399],[97449.0,0.20490842],[97456.0,0.21537811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456378164,[[97392.0,0.09898656],[97391.0,0.05129],[97389.0,0.0316],[97388.0,0.14824],[97382.0,0.43172]],[[97393.0,0.05129],[97397.0,0.09179738],[97400.0,0.3608],[97401.0,0.051285],[97403.0,0.1225614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456397780,[[97392.0,0.14216],[97386.0,0.09005796],[97382.0,0.43164],[97370.0,0.0329],[97302.0,0.10409032]],[[97393.0,0.11092409],[97399.0,0.23499646],[97400.0,0.3608],[97402.0,0.051285],[97405.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456450701,[[97377.0,0.25136125],[97369.0,0.02051794],[97362.0,0.79224],[97355.0,0.0323],[97285.0,0.27537746]],[[97378.0,0.00200001],[97380.0,0.3608],[97382.0,0.00820834],[97389.0,0.3608],[97397.0,0.12278558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456504941,[[97391.0,0.02723252],[97389.0,0.0004],[97385.0,0.14172],[97382.0,0.04976609]],[[97396.0,0.051288],[97399.0,0.0649],[97400.0,0.54575476],[97413.0,0.3608],[97414.0,0.42572797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456522647,[[97416.0,0.051277],[97412.0,0.19186271],[97409.0,0.0004],[97406.0,0.02051499],[97397.0,0.051287]],[[97417.0,0.0008],[97422.0,0.38899189],[97430.0,0.05190373],[97434.0,0.051268],[97437.0,0.14152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456553274,[[97395.0,0.1414],[97388.0,0.3608],[97382.0,0.3608],[97379.0,0.051296],[97378.0,0.46354]],[[97423.0,0.30792],[97424.0,0.35011303],[97426.0,0.1414],[97427.0,0.3608],[97429.0,0.15363941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456612831,[[97354.0,0.41212245],[97346.0,0.033],[97345.0,0.0325],[97341.0,0.051316],[97339.0,0.14112]],[[97360.0,0.051707],[97366.0,0.12283688],[97367.0,0.01544],[97370.0,0.01544],[97371.0,0.14112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456666764,[[97280.0,0.00204305],[97264.0,0.051357],[97262.0,0.3608],[97259.0,0.0649],[97255.0,0.14088]],[[97281.0,0.051348],[97284.0,0.0004],[97285.0,0.14128],[97288.0,0.3608],[97289.0,0.15333522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456672576,[[97261.0,0.051358],[97259.0,0.11555491],[97258.0,0.3608],[97250.0,0.3939],[97247.0,0.14088]],[[97262.0,0.051759],[97266.0,0.0004],[97267.0,0.01544],[97268.0,0.09200434],[97272.0,0.05179208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456728502,[[97239.0,0.0327],[97238.0,0.3608],[97235.0,0.0327],[97234.0,0.0324],[97233.0,0.1406]],[[97263.0,0.141],[97264.0,0.05197587],[97265.0,0.09210605],[97267.0,0.3608],[97268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456762442,[[97238.0,0.051371],[97234.0,0.39774599],[97233.0,0.00050095],[97226.0,0.3608],[97224.0,0.2446966]],[[97239.0,0.14044],[97242.0,0.0302],[97249.0,0.12280807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456801259,[[97260.0,0.00874998],[97257.0,0.3075792],[97255.0,9.759e-05],[97253.0,0.3608],[97251.0,0.4204591]],[[97261.0,0.191599],[97265.0,0.48415713],[97267.0,0.1537506],[97268.0,0.0605],[97273.0,0.1845008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456845885,[[97154.0,0.051415],[97145.0,0.32154449],[97142.0,0.031],[97141.0,0.3608],[97137.0,0.0301]],[[97159.0,0.3608],[97169.0,0.47365055],[97173.0,0.3928],[97174.0,0.12268592],[97175.0,0.051404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456876307,[[97172.0,0.02785715],[97166.0,0.0004],[97148.0,0.24596219],[97147.0,0.13984],[97146.0,0.0626]],[[97173.0,0.191245],[97174.0,0.05317163],[97176.0,0.05103058],[97179.0,0.15339064],[97185.0,0.43280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456893112,[[97188.0,0.02790956],[97168.0,0.00154366],[97167.0,0.393]],[[97189.0,0.21177193],[97190.0,0.08275705],[97191.0,0.37624],[97195.0,0.43268001],[97201.0,0.100031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456946047,[[97138.0,0.01256445],[97126.0,0.031],[97123.0,0.083831],[97119.0,0.0331],[97118.0,0.00154438]],[[97139.0,0.191383],[97143.0,0.3608],[97145.0,0.0205788],[97146.0,0.43276001],[97148.0,0.04978536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732456993378,[[97101.0,5.798e-05],[97100.0,0.1],[97098.0,0.051445],[97093.0,0.00154488],[97089.0,0.0332]],[[97102.0,0.051443],[97105.0,0.13948],[97109.0,0.0305],[97110.0,0.10738885],[97125.0,0.23369251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457009984,[[97162.0,0.00079999],[97161.0,0.00321521],[97160.0,0.33285825],[97159.0,0.3608],[97158.0,0.3608]],[[97179.0,0.4534716],[97184.0,0.09162286],[97187.0,0.04828],[97189.0,0.48296382],[97194.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457070722,[[97164.0,0.05141],[97154.0,0.31241533],[97153.0,0.3608],[97147.0,0.051419],[97145.0,0.05019074]],[[97168.0,0.051408],[97173.0,0.12244748],[97174.0,0.0313],[97175.0,0.79392001],[97179.0,0.15304189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457106046,[[97085.0,0.00052],[97083.0,0.0006],[97080.0,0.3608],[97073.0,0.0314],[97068.0,0.38137965]],[[97092.0,0.051448],[97094.0,0.3608],[97100.0,0.0301],[97101.0,0.0004],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457151484,[[97027.0,0.051477],[97022.0,0.3608],[97017.0,0.04163383],[97016.0,0.02059402],[97014.0,0.051484]],[[97028.0,0.031],[97029.0,0.0317],[97039.0,0.0324],[97040.0,0.04031903],[97044.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457153490,[[97027.0,0.051477],[97022.0,0.3608],[97018.0,0.21116],[97017.0,0.04163383],[97016.0,0.02059402]],[[97028.0,0.0004],[97031.0,0.051475],[97039.0,0.0324],[97043.0,0.0633],[97044.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457208705,[[97012.0,0.00401932],[96998.0,0.051492],[96987.0,0.204],[96980.0,0.0125],[96979.0,0.4138496]],[[97013.0,0.40183441],[97014.0,0.3608],[97017.0,0.12376588],[97020.0,0.02060949],[97023.0,0.12220807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457237533,[[97041.0,0.20444],[97040.0,0.0004],[97027.0,0.02059719],[97026.0,0.04083787],[97024.0,0.0326]],[[97042.0,0.05147],[97055.0,0.0328],[97058.0,0.051461],[97060.0,0.0311],[97066.0,0.412257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457284174,[[96970.0,0.00966142],[96969.0,0.0305],[96968.0,0.3608],[96967.0,0.00515296],[96961.0,0.0328]],[[96980.0,0.412303],[96990.0,0.3608],[96996.0,0.04116011],[97000.0,0.0318],[97009.0,0.33688752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457328612,[[96960.0,0.04641],[96952.0,0.04021715],[96951.0,0.3608],[96948.0,0.17188],[96931.0,0.051528]],[[96961.0,0.051912],[96965.0,0.0308],[96966.0,0.3608],[96968.0,0.12205994],[96969.0,0.04010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457362833,[[97024.0,0.01005781],[97014.0,0.224044],[97012.0,0.0328],[97009.0,0.00189874],[97002.0,0.43284]],[[97025.0,0.3608],[97026.0,0.051478],[97032.0,0.04141718],[97034.0,0.3608],[97040.0,0.224031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457414774,[[96969.0,0.0064421],[96963.0,0.051511],[96962.0,0.0314],[96957.0,0.36905],[96951.0,0.00180272]],[[96970.0,0.051508],[96979.0,0.1832],[96985.0,0.3928],[96990.0,0.39689642],[96991.0,0.43518711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457438486,[[96977.0,0.03749659],[96974.0,0.051505],[96973.0,0.0328],[96968.0,0.3608],[96965.0,0.23944]],[[96978.0,0.0004],[96980.0,0.051502],[96984.0,0.00010782],[96985.0,0.18301361],[96989.0,0.03980636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457477508,[[96999.0,0.01419178],[96997.0,0.051493],[96996.0,0.00170821],[96994.0,0.0328],[96992.0,0.0327]],[[97000.0,0.051492],[97003.0,0.185],[97005.0,0.03974126],[97008.0,0.3608],[97013.0,0.02061187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457501125,[[96960.0,0.00825],[96948.0,0.0324],[96945.0,0.1828],[96942.0,0.3608],[96941.0,0.0308]],[[96961.0,0.00119999],[96963.0,0.3608],[96970.0,0.0413394],[96978.0,0.0643],[96981.0,0.38213448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457575260,[[96933.0,0.3608],[96926.0,0.20252129],[96919.0,0.0329],[96900.0,0.1],[96895.0,0.051547]],[[96940.0,0.0311],[96943.0,0.051523],[96949.0,0.3608],[96950.0,0.16128],[96952.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457616671,[[96945.0,0.05474229],[96944.0,0.3608],[96942.0,0.04118083],[96940.0,0.1554],[96936.0,0.00154716]],[[96946.0,0.05271999],[96959.0,0.0324],[96960.0,0.3608],[96961.0,0.051513],[96971.0,0.12195872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457640602,[[96932.0,0.3608],[96930.0,0.002],[96924.0,0.04106636],[96922.0,0.3608],[96915.0,0.15676]],[[96933.0,0.00119999],[96945.0,0.01548],[96947.0,0.15676],[96959.0,0.82664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457711233,[[96841.0,0.00521808],[96813.0,0.02064387],[96810.0,0.3608],[96784.0,0.051607],[96781.0,0.30824492]],[[96843.0,0.051576],[96855.0,0.0333415],[96859.0,0.03332],[96861.0,0.16836],[96862.0,0.02065679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457726859,[[96857.0,0.0012],[96852.0,0.3608],[96846.0,0.051574],[96843.0,0.3608],[96842.0,0.15276]],[[96873.0,0.15286752],[96877.0,0.3608],[96878.0,0.051557],[96882.0,0.3608],[96937.0,0.051526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457753666,[[96912.0,0.056699],[96903.0,0.0329],[96902.0,0.113144],[96901.0,0.051544],[96900.0,0.15452]],[[96913.0,0.3608],[96921.0,0.3608],[96927.0,0.00013396],[96929.0,0.18592],[96933.0,0.05307614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457799586,[[96726.0,0.056738],[96706.0,0.060148],[96702.0,0.15736],[96700.0,0.1],[96699.0,0.03549462]],[[96727.0,0.51672],[96733.0,0.051634],[96737.0,0.3608],[96739.0,0.12197051],[96744.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457830500,[[96777.0,0.02270245],[96776.0,0.051611],[96762.0,0.0318],[96761.0,0.051619],[96748.0,0.24676989]],[[96784.0,0.03329534],[96786.0,0.15576],[96787.0,0.3608],[96788.0,0.05315582],[96792.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457855930,[[96799.0,0.00013325],[96798.0,0.051599],[96785.0,0.3608],[96779.0,0.08722445]],[[96809.0,0.15628],[96810.0,0.3608],[96819.0,0.03378191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457884150,[[96740.0,0.0043],[96733.0,0.051633],[96730.0,0.3925],[96715.0,0.15628]],[[96741.0,0.3608],[96742.0,0.051629],[96760.0,0.43376],[96761.0,0.58227264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457932599,[[96666.0,0.00517],[96665.0,0.05167],[96661.0,0.0332],[96656.0,0.08522128],[96655.0,0.16148]],[[96667.0,0.3052369],[96668.0,0.1209938],[96675.0,0.12100336],[96676.0,0.051665],[96678.0,0.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732457960533,[[96686.0,0.00517],[96665.0,0.02066445],[96662.0,0.00155184],[96661.0,0.051672],[96654.0,0.16264]],[[96687.0,0.67108],[96688.0,0.051658],[96693.0,0.0302],[96694.0,0.16264],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458012640,[[96825.0,0.056685],[96816.0,0.16148],[96811.0,0.36088432],[96807.0,0.0308],[96799.0,0.43384]],[[96838.0,0.083878],[96840.0,0.52228],[96842.0,0.0647],[96851.0,0.02066105],[96856.0,0.43384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458038750,[[96899.0,0.04700297],[96892.0,0.051549],[96875.0,0.05164649],[96870.0,0.38142943],[96869.0,0.051561]],[[96900.0,0.00846024],[96901.0,0.051545],[96907.0,0.3608],[96908.0,0.00154862],[96909.0,0.16176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458064476,[[96813.0,0.00322613],[96791.0,0.0635],[96790.0,0.0305],[96784.0,0.20420989],[96779.0,0.67962266]],[[96814.0,0.051596],[96820.0,0.15916],[96821.0,0.3608],[96825.0,0.05159],[96832.0,0.051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458081082,[[96727.0,0.00839821],[96721.0,0.3608],[96712.0,0.032],[96709.0,0.15932],[96707.0,0.08789527]],[[96732.0,0.15932],[96735.0,0.051638],[96739.0,0.0306],[96741.0,0.3608],[96743.0,0.43444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458136506,[[96816.0,0.03333188],[96815.0,0.00154938],[96812.0,0.3608],[96808.0,0.051599],[96805.0,0.1847457]],[[96818.0,0.051594],[96828.0,0.3608],[96832.0,0.051587],[96837.0,0.25227177],[96842.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458152617,[[96790.0,0.0051],[96788.0,0.0039],[96786.0,0.00137908],[96782.0,0.01283924],[96779.0,0.18494724]],[[96791.0,0.051608],[96793.0,0.3608],[96794.0,0.01552],[96799.0,0.0326],[96800.0,0.225563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458178745,[[96801.0,0.00510062],[96792.0,0.01285858],[96790.0,0.18511598],[96785.0,0.24685797],[96779.0,0.30857247]],[[96802.0,0.051602],[96804.0,0.24606593],[96808.0,0.3608],[96812.0,0.09118383],[96813.0,0.41385192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458228395,[[96669.0,0.01270615],[96664.0,0.00517],[96660.0,0.36087725],[96652.0,0.051682],[96651.0,0.60765797]],[[96677.0,0.1628],[96678.0,0.051669],[96685.0,0.40883845],[96686.0,0.09116761],[96688.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458256610,[[96694.0,0.01357022],[96685.0,0.24685797],[96682.0,0.00135013],[96679.0,0.30857247],[96676.0,0.3608]],[[96695.0,0.68186866],[96696.0,0.46128756],[96700.0,0.12193723],[96701.0,0.0206813],[96705.0,0.21914705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458284129,[[96716.0,0.13110846],[96715.0,0.66990454],[96709.0,0.37028696],[96707.0,0.051653],[96703.0,7.725e-05]],[[96717.0,9.289e-05],[96725.0,0.48652401],[96726.0,0.02678961],[96733.0,0.3814813],[96741.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458308843,[[96754.0,0.00665029],[96748.0,0.00133933],[96747.0,0.01281508],[96732.0,0.3608],[96726.0,0.21070835]],[[96755.0,0.410057],[96764.0,0.051623],[96765.0,0.0301],[96767.0,0.3608],[96768.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458363383,[[96699.0,0.02824984],[96696.0,0.18424661],[96695.0,0.01290724],[96691.0,0.24698241],[96687.0,0.051663]],[[96700.0,0.205137],[96702.0,0.51009846],[96705.0,0.02067458],[96706.0,0.45024001],[96708.0,0.15390785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458386992,[[96658.0,0.00833186],[96657.0,0.01286991],[96652.0,0.084182],[96646.0,0.18714835],[96642.0,0.64092241]],[[96659.0,0.15336],[96664.0,0.38745574],[96665.0,0.051675],[96673.0,0.38148431],[96685.0,0.148865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458435625,[[96684.0,0.02003255],[96682.0,0.01288842],[96680.0,0.00131191],[96678.0,0.18562259],[96668.0,0.031]],[[96685.0,0.204865],[96687.0,0.38747752],[96688.0,0.43508001],[96690.0,0.0362005],[96691.0,0.09154606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458461643,[[96711.0,0.02002862],[96707.0,0.01418384],[96701.0,0.18544881],[96696.0,0.02662719],[96695.0,0.24726508]],[[96712.0,0.153],[96713.0,0.05165],[96715.0,0.0307],[96716.0,0.3608],[96717.0,0.00010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458489358,[[96766.0,0.05940147],[96762.0,0.00514299],[96761.0,0.00155021],[96758.0,0.00130124],[96754.0,0.051627]],[[96767.0,0.563861],[96776.0,0.46105785],[96786.0,0.051611],[96787.0,0.12287038],[96792.0,0.1581444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458510991,[[96703.0,0.0065207],[96688.0,0.051663],[96686.0,0.0311],[96675.0,0.0327516]],[[96704.0,0.051655],[96709.0,0.54008321],[96710.0,0.3608],[96719.0,0.46566001],[96725.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458563215,[[96638.0,0.05169],[96636.0,0.24726508],[96632.0,0.3608],[96626.0,0.30908135],[96619.0,0.37089762]],[[96646.0,0.3608],[96653.0,0.051682],[96658.0,0.3608],[96663.0,0.09143375],[96668.0,0.12191167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458581325,[[96659.0,0.04968732],[96657.0,0.00517],[96656.0,0.05168],[96649.0,0.3608],[96647.0,0.02624858]],[[96660.0,0.203918],[96667.0,0.01707242],[96669.0,0.02068675],[96673.0,0.01552],[96675.0,0.45223375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458645156,[[96686.0,0.12268172],[96685.0,0.032],[96678.0,0.06506391],[96675.0,0.031],[96670.0,0.15172]],[[96687.0,0.04200001],[96691.0,0.02067423],[96692.0,0.68705354],[96698.0,0.15245064],[96700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458666258,[[96701.0,0.09219149],[96699.0,0.0316],[96685.0,0.3608],[96674.0,0.051676],[96649.0,0.27381674]],[[96702.0,0.15148],[96706.0,0.12232794],[96708.0,0.051658],[96714.0,0.15288876],[96718.0,0.06543649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458687769,[[96730.0,0.3608],[96720.0,0.13238632],[96719.0,0.6659],[96715.0,0.0308]],[[96736.0,0.12241326],[96742.0,0.58725597],[96746.0,7.8e-05],[96748.0,0.18346652],[96750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458715682,[[96740.0,0.01995682],[96730.0,0.01283661],[96728.0,0.051647],[96721.0,0.0317],[96717.0,0.18488323]],[[96741.0,0.56352],[96743.0,0.0333],[96744.0,0.09118842],[96748.0,0.00155118],[96753.0,0.15297597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458774324,[[96668.0,0.1025],[96667.0,0.051679],[96657.0,0.00155166],[96650.0,0.5221],[96631.0,0.3608]],[[96669.0,0.04023816],[96673.0,0.3608],[96677.0,0.051674],[96679.0,0.00033816],[96680.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458796160,[[96680.0,0.051672],[96679.0,0.00124943],[96669.0,0.03257486],[96664.0,0.0322],[96662.0,0.0316]],[[96689.0,0.0015522],[96690.0,0.051668],[96692.0,0.0307],[96695.0,0.1216812],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458814170,[[96687.0,0.0450979],[96679.0,0.00124876],[96668.0,0.03287863],[96665.0,0.15076],[96646.0,0.02067799]],[[96688.0,0.202428],[96693.0,0.0622],[96694.0,0.3612],[96696.0,0.3608],[96700.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458862889,[[96661.0,0.051683],[96643.0,0.051692],[96641.0,0.31044],[96640.0,0.36205783],[96638.0,0.3608]],[[96662.0,0.15076],[96665.0,0.09138512],[96667.0,0.12184683],[96674.0,0.37636001],[96675.0,0.16712603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458888406,[[96684.0,0.01673254],[96679.0,0.00124712],[96671.0,0.0318],[96665.0,0.39496132],[96641.0,0.36980653]],[[96685.0,0.20223],[96686.0,0.00011147],[96687.0,0.06642384],[96688.0,0.36235214],[96694.0,0.09138288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458915416,[[96670.0,0.09237393],[96652.0,0.03297043],[96648.0,0.0612],[96645.0,0.3608],[96643.0,0.49120709]],[[96671.0,0.562917],[96674.0,0.3608],[96677.0,0.10696697],[96681.0,0.57193003],[96685.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458944735,[[96740.0,0.011629],[96734.0,0.00118023],[96726.0,0.051648],[96725.0,0.01280588],[96714.0,0.03415909]],[[96741.0,0.15016],[96742.0,0.05164],[96746.0,0.3608],[96747.0,0.03283926],[96748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732458988259,[[96805.0,0.051606],[96804.0,0.6861123],[96799.0,0.3608],[96798.0,0.14984]],[[96823.0,0.051596],[96828.0,0.02065295],[96830.0,0.14984],[96835.0,0.15142218],[96843.0,0.18170662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459013168,[[97176.0,2.4986626],[97173.0,0.3608],[97167.0,0.66216955],[97165.0,0.3608],[97147.0,0.0001086]],[[97177.0,0.660128],[97182.0,1.5],[97188.0,0.22008],[97189.0,0.00010936],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459058607,[[97157.0,0.01989079],[97148.0,0.18422556],[97142.0,0.2381959],[97141.0,8.877e-05],[97125.0,0.36058953]],[[97158.0,0.55064918],[97161.0,0.43228],[97168.0,0.00013373],[97176.0,0.37624],[97178.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459081507,[[97030.0,0.00669548],[97001.0,0.3793],[96996.0,0.082004],[96995.0,0.01394167],[96992.0,0.3608]],[[97031.0,0.56096],[97032.0,0.051485],[97047.0,0.79388001],[97048.0,0.051477],[97054.0,0.051474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459097831,[[96983.0,0.04188325],[96982.0,0.051512],[96979.0,0.01268908],[96974.0,0.00057],[96973.0,0.02710724]],[[96984.0,0.3108],[96985.0,0.194],[96993.0,0.3608],[96994.0,0.07211655],[97011.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459152377,[[97067.0,0.01025024],[97065.0,0.00115007],[97060.0,0.00109],[97052.0,0.01282419],[97051.0,0.18587995]],[[97068.0,0.551146],[97069.0,0.43256],[97071.0,0.09173211],[97072.0,0.3608],[97074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459177878,[[97060.0,0.26657476],[97056.0,0.01284637],[97054.0,0.29889206],[97048.0,0.36058953],[97037.0,0.0461]],[[97061.0,0.52985025],[97062.0,0.01548],[97063.0,0.43268],[97068.0,0.02649238],[97069.0,0.09173951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459203607,[[97048.0,0.3127583],[97047.0,0.01284177],[97044.0,0.0051],[97043.0,0.0011227],[97041.0,0.29774487]],[[97049.0,0.53904],[97053.0,0.051474],[97054.0,0.43276],[97060.0,0.3608],[97062.0,0.09175877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459216018,[[97106.0,0.09132967],[97105.0,0.00111576],[97103.0,0.01281205],[97098.0,0.3608],[97097.0,0.0441]],[[97130.0,0.51716],[97134.0,0.44856001],[97135.0,0.3608],[97142.0,0.04658734],[97144.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459261145,[[97155.0,0.00643134],[97153.0,0.00511],[97151.0,0.051422],[97143.0,0.00099338],[97140.0,0.18461673]],[[97156.0,0.16224],[97158.0,0.1388],[97160.0,0.0268913],[97162.0,0.3608],[97163.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459283451,[[97113.0,0.10479563],[97111.0,0.19685932],[97107.0,0.24706596],[97103.0,0.3793],[97101.0,0.66903697]],[[97114.0,0.16909396],[97120.0,0.483839],[97129.0,0.03607075],[97130.0,0.3608],[97136.0,0.37628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459312979,[[97097.0,0.10481417],[97096.0,0.29184687],[97083.0,1.25986398],[97081.0,0.45677462]],[[97098.0,0.59564],[97101.0,8.212e-05],[97103.0,0.3608],[97105.0,0.08751739],[97107.0,0.02709451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459345087,[[97137.0,0.0083168],[97127.0,9.44e-05],[97118.0,0.051439],[97111.0,0.19747169],[97110.0,0.00063758]],[[97138.0,0.224189],[97139.0,0.3608],[97140.0,0.01548],[97144.0,0.45912596],[97145.0,9.119e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459389010,[[97093.0,0.00836602],[97092.0,0.051453],[97090.0,0.0051],[97087.0,0.18444877],[97085.0,0.05500666]],[[97095.0,0.15376],[97098.0,0.0452],[97099.0,0.02705453],[97110.0,0.43244],[97115.0,0.09181284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459417930,[[97045.0,0.0051],[97021.0,0.0458],[97015.0,0.0458],[97013.0,0.0449],[97011.0,0.01279189]],[[97046.0,0.890998],[97047.0,0.5040438],[97048.0,0.02615429],[97052.0,0.05110353],[97053.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459466752,[[96957.0,0.00516],[96947.0,0.0918],[96941.0,0.3608],[96932.0,0.39210536],[96911.0,0.051549]],[[96958.0,0.01548],[96959.0,0.23119927],[96960.0,0.3608],[96970.0,0.051518],[96971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459495877,[[96977.0,0.01353661],[96975.0,0.00056181],[96967.0,0.00010651],[96965.0,0.01285172],[96960.0,0.3793]],[[96978.0,0.37006874],[96981.0,0.3608],[96983.0,0.15307866],[96985.0,0.45378123],[96987.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459508579,[[96993.0,0.051506],[96986.0,0.01283922],[96985.0,0.3608],[96983.0,0.04187524],[96982.0,0.32086266]],[[96994.0,0.00011883],[96997.0,0.00154732],[96998.0,0.01548],[96999.0,0.00052001],[97000.0,0.12252538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459567025,[[97033.0,0.01997494],[97032.0,0.0519738],[97028.0,0.18485665],[97024.0,0.3608],[97023.0,0.62673553]],[[97034.0,0.051484],[97035.0,0.15252],[97038.0,0.09204045],[97039.0,0.01548],[97043.0,0.12258699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459590944,[[96994.0,0.0051],[96987.0,0.0486],[96986.0,0.23636565],[96985.0,0.3608],[96970.0,0.74903795]],[[96995.0,0.15256],[96999.0,0.02061485],[97007.0,0.07331927],[97009.0,0.0454],[97014.0,0.14362369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459622185,[[97068.0,0.00048593],[97067.0,0.0039],[97057.0,0.3608],[97051.0,0.3793],[97049.0,9.311e-05]],[[97076.0,0.0469],[97078.0,0.15188],[97079.0,0.3608],[97086.0,0.07768429],[97087.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459661998,[[96976.0,0.03350464],[96975.0,0.051515],[96973.0,4.859e-05],[96972.0,0.3608],[96963.0,0.22789613]],[[96997.0,0.03130035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459676414,[[96972.0,0.41876048],[96971.0,0.0051],[96967.0,0.0471],[96965.0,0.00048788],[96962.0,0.412322]],[[96973.0,0.1518],[96975.0,0.01548],[96976.0,0.43372257],[96987.0,0.051509],[96993.0,0.13787639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459702834,[[97033.0,0.01347139],[97029.0,0.051487],[97019.0,0.3793],[97018.0,0.3608],[97011.0,0.1847218]],[[97034.0,0.15152],[97035.0,0.051484],[97037.0,0.03248218],[97039.0,0.01548],[97044.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459726759,[[96979.0,0.01285623],[96977.0,0.1847218],[96975.0,0.36176],[96973.0,0.24681913],[96969.0,0.3793]],[[96983.0,0.051511],[97001.0,0.653942],[97002.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459763675,[[96931.0,0.00515395],[96920.0,0.00154744],[96918.0,0.044],[96916.0,0.0477],[96908.0,0.00048883]],[[96932.0,0.28032125],[96933.0,0.3608],[96935.0,0.12246444],[96937.0,0.43324],[96938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459804313,[[96889.0,0.051561],[96888.0,0.00967354],[96885.0,0.3608],[96881.0,0.37111922]],[[96890.0,0.15076],[96900.0,0.09183324],[96903.0,0.051554],[96904.0,0.12244432],[96906.0,0.79432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459831638,[[96951.0,0.0083786],[96948.0,0.00520932],[96939.0,0.3793],[96930.0,0.0329055],[96929.0,0.00047991]],[[96952.0,0.635648],[96957.0,0.3608],[96958.0,0.03222459],[96959.0,0.01548],[96966.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459882182,[[96949.0,0.01992417],[96943.0,0.18511719],[96939.0,0.24727158],[96927.0,0.36996135],[96926.0,0.03234161]],[[96950.0,0.217169],[96951.0,0.09226827],[96953.0,0.0320345],[96955.0,0.4837638],[96959.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459915909,[[96934.0,0.01482538],[96932.0,0.00516],[96931.0,0.24692293],[96930.0,0.3608],[96927.0,0.3793]],[[96944.0,0.3608],[96947.0,0.01548],[96951.0,0.52572608],[96955.0,0.12325278],[96956.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459957623,[[97007.0,0.4838063],[97005.0,0.18473453],[97003.0,0.3608],[97000.0,0.27771295],[96986.0,0.42147035]],[[97008.0,0.00055987],[97015.0,0.14928],[97016.0,0.00010006],[97019.0,0.051492],[97023.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732459985455,[[97036.0,0.01990961],[97032.0,0.18489865],[97030.0,0.3793],[97026.0,0.2463127],[97025.0,0.05196752]],[[97037.0,0.200722],[97040.0,0.48405278],[97041.0,0.03140416],[97043.0,0.0491],[97044.0,0.412279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460013565,[[97047.0,0.0051],[97037.0,0.18514739],[97036.0,3.0],[97033.0,0.24626045],[97030.0,0.01283079]],[[97048.0,0.37090526],[97049.0,0.3608],[97050.0,0.048],[97054.0,0.15370755],[97055.0,0.06560475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460049295,[[97099.0,4.43587347],[97081.0,0.18467316],[97075.0,0.62555302],[97073.0,0.01278749],[97069.0,9.438e-05]],[[97100.0,1.31461804],[97101.0,0.03273816],[97104.0,0.3608],[97106.0,0.58645052],[97107.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460086719,[[97147.0,3.15281239],[97145.0,0.051425],[97138.0,0.3793],[97136.0,0.23174399],[97131.0,0.60715198]],[[97148.0,0.00011376],[97149.0,0.14808],[97151.0,0.3608],[97152.0,0.051422],[97153.0,0.03284303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460112832,[[97157.0,8.016e-05],[97146.0,0.00511],[97121.0,0.094838],[97119.0,0.18413437],[97118.0,0.00047739]],[[97158.0,1.26056591],[97163.0,0.01544],[97164.0,0.57348157],[97165.0,0.11348041],[97166.0,0.46366882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460128243,[[97121.0,0.36226676],[97117.0,0.0463],[97110.0,0.0471],[97105.0,0.56343437],[97104.0,0.0314409]],[[97122.0,0.14796],[97123.0,0.46506796],[97128.0,0.051434],[97131.0,0.3608],[97133.0,0.09212798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460190696,[[97124.0,0.0083175],[97121.0,9.241e-05],[97111.0,0.18452548],[97106.0,0.24596326],[97104.0,0.051447]],[[97125.0,0.62792136],[97126.0,0.0441],[97130.0,0.18425715],[97133.0,0.0432],[97140.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460199595,[[97111.0,0.0051],[97109.0,0.0001106],[97099.0,0.00154464],[97089.0,0.24596326],[97083.0,0.30748331]],[[97112.0,0.55274289],[97113.0,0.3608],[97120.0,0.051439],[97121.0,0.0436],[97124.0,0.33893516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460235534,[[97071.0,0.00521309],[97051.0,0.24596326],[97050.0,0.05],[97047.0,0.3608],[97046.0,0.3793]],[[97072.0,0.41674704],[97073.0,0.0513],[97075.0,0.1231994],[97078.0,0.096661],[97079.0,0.57976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460266137,[[97090.0,0.01351678],[97083.0,0.29748817],[97081.0,0.0551],[97079.0,0.00047927],[97077.0,0.30748331]],[[97091.0,0.14696],[97092.0,0.01548],[97093.0,0.04037712],[97094.0,0.09245813],[97099.0,0.1231994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460321953,[[97108.0,0.07134531],[97106.0,0.1847953],[97102.0,0.74126],[97101.0,0.24627809],[97095.0,0.30795881]],[[97109.0,0.16196],[97112.0,7.223e-05],[97114.0,0.03946542],[97115.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460365980,[[97141.0,0.02293947],[97135.0,0.05143],[97133.0,0.03994462],[97130.0,0.3793],[97129.0,0.0513]],[[97142.0,0.14616],[97146.0,0.205616],[97147.0,0.40090183],[97150.0,0.00012177],[97151.0,0.18470986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460405117,[[97111.0,0.00516039],[97093.0,0.051453],[97089.0,0.0525],[97088.0,0.0537],[97087.0,0.4152]],[[97112.0,0.62346023],[97117.0,0.17431058],[97122.0,0.12328],[97123.0,0.3608],[97124.0,0.23909828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460433024,[[97080.0,0.430759],[97077.0,0.0541],[97074.0,0.02058195],[97071.0,0.18349775],[97070.0,0.14568]],[[97112.0,0.31928502],[97113.0,0.57492001],[97114.0,0.12299379],[97119.0,0.51454223],[97125.0,0.00154516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460463061,[[97090.0,0.051454],[97087.0,0.01480503],[97083.0,0.54518091],[97079.0,0.24585797],[97078.0,0.351461]],[[97091.0,0.12265405],[97093.0,0.14552],[97097.0,0.15331757],[97103.0,0.19946108],[97114.0,0.21464459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460509100,[[97134.0,0.01990675],[97131.0,0.00047678],[97129.0,0.051434],[97128.0,0.0005609],[97125.0,0.18376532]],[[97135.0,0.19507233],[97137.0,0.18497358],[97138.0,0.04042764],[97139.0,0.051429],[97140.0,9.639e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460543115,[[97067.0,0.00032],[97060.0,0.3608],[97050.0,0.40137343],[97048.0,0.102777],[97046.0,0.0544]],[[97068.0,0.1959206],[97072.0,0.0001087],[97075.0,0.051462],[97079.0,0.09209029],[97083.0,0.49933848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460569329,[[97043.0,0.00831983],[97036.0,3.00128],[97013.0,0.10657739],[97012.0,0.03930544],[97011.0,0.18331545]],[[97044.0,0.65923145],[97045.0,0.03900217],[97047.0,0.0514],[97049.0,0.3608],[97052.0,0.18460162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460621566,[[96996.0,0.0199771],[96993.0,0.00047753],[96986.0,7.411e-05],[96984.0,0.18331545],[96980.0,0.2444206]],[[96997.0,0.19939076],[96999.0,0.00012172],[97000.0,0.0925006],[97003.0,0.051],[97004.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460654681,[[96958.0,0.01347876],[96952.0,0.0533],[96949.0,0.0509],[96945.0,0.18331545],[96944.0,0.0483]],[[96959.0,0.211244],[96960.0,0.3608],[96966.0,0.43316],[96967.0,0.05152],[96968.0,0.49334453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460670390,[[96957.0,0.051525],[96954.0,0.11268058],[96953.0,0.051527],[96950.0,0.3608],[96949.0,0.3608]],[[96958.0,0.12346041],[96959.0,0.01548],[96964.0,0.15449718],[96969.0,0.20046408],[96975.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460699313,[[96930.0,0.3608],[96921.0,0.051544]],[[96943.0,0.5048],[96949.0,0.12318929],[96951.0,0.3608],[96955.0,0.051526],[96958.0,0.63947718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460756359,[[96875.0,0.00517611],[96869.0,0.051571],[96862.0,0.416],[96854.0,0.3793],[96853.0,0.05158]],[[96876.0,0.14368],[96877.0,0.01552],[96879.0,0.41051931],[96880.0,0.02064312],[96882.0,0.12306561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460771767,[[96836.0,0.00042],[96835.0,0.0565],[96832.0,0.051591],[96822.0,0.0533],[96821.0,0.0556]],[[96837.0,0.0004],[96845.0,0.3608],[96847.0,0.1436],[96853.0,7.508e-05],[96855.0,0.17495368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460814788,[[96844.0,0.06507363],[96835.0,0.18499625],[96831.0,0.3608],[96830.0,0.2973269],[96828.0,0.00048088]],[[96845.0,0.01552],[96846.0,0.19248966],[96853.0,0.12348458],[96854.0,0.4492],[96857.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460822493,[[96852.0,0.0599069],[96845.0,0.5457047],[96841.0,0.2973209],[96811.0,0.43504],[96775.0,0.52986455]],[[96853.0,7.508e-05],[96856.0,0.1434],[96858.0,0.04983284],[96862.0,0.40282596],[96863.0,0.1234095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460869833,[[96868.0,0.06505841],[96857.0,0.1845744],[96855.0,0.3793],[96854.0,0.06662134],[96853.0,0.16115991]],[[96869.0,0.14328],[96870.0,0.06470062],[96873.0,0.1540986],[96874.0,0.01552],[96876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460897142,[[96890.0,0.05988582],[96880.0,0.3608],[96878.0,0.051566],[96877.0,0.18489744],[96876.0,0.0511]],[[96891.0,0.36331443],[96892.0,0.0508],[96897.0,0.2358184],[96899.0,0.02072107],[96910.0,0.5765381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460946587,[[96843.0,0.00322658],[96842.0,0.00517],[96837.0,0.051589],[96831.0,0.00012444],[96830.0,0.0528]],[[96845.0,0.14292],[96851.0,0.48371924],[96860.0,0.02065072],[96861.0,0.17686968],[96907.0,0.17312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732460975497,[[96838.0,0.0051],[96831.0,0.00012444],[96827.0,0.051594],[96820.0,0.39213711],[96819.0,0.36128019]],[[96839.0,0.47784545],[96840.0,0.3608],[96842.0,0.14296],[96847.0,0.21853574],[96861.0,0.36487458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461003710,[[96831.0,0.0200676],[96828.0,0.051593],[96823.0,0.24667194],[96819.0,0.01288048]],[[96832.0,0.31308067],[96838.0,0.18533574],[96839.0,0.43138895],[96848.0,0.49718],[96849.0,0.02065136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461058046,[[96819.0,0.048326],[96810.0,0.051603],[96803.0,0.3793],[96802.0,0.3608],[96800.0,0.10154928]],[[96820.0,0.17504],[96821.0,0.051597],[96825.0,0.4096159],[96833.0,0.38154011],[96834.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461088664,[[96884.0,0.06311375],[96880.0,0.04930545],[96878.0,0.3608],[96877.0,0.1422],[96873.0,0.3793]],[[96885.0,0.0303],[96889.0,0.050331],[96891.0,0.0331],[96895.0,0.01552],[96896.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461109888,[[96888.0,0.06634623],[96879.0,0.3608],[96877.0,0.051567],[96875.0,0.14208],[96874.0,0.5631511]],[[96889.0,0.08195192],[96892.0,0.05156],[96894.0,0.34656542],[96895.0,0.01552],[96896.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461171803,[[96906.0,0.06632412],[96903.0,0.00047938],[96899.0,0.01277033],[96898.0,0.61403557],[96897.0,0.36091232]],[[96907.0,0.065],[96912.0,0.05046323],[96914.0,0.50248],[96915.0,0.051547],[96919.0,0.15423239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461198929,[[96888.0,0.051562],[96887.0,0.0051],[96884.0,0.0627],[96883.0,0.3608],[96882.0,0.01280339]],[[96889.0,0.09251168],[96893.0,0.1416],[96897.0,0.01552],[96898.0,0.06579414],[96901.0,0.51688514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461216642,[[96875.0,0.00010127],[96867.0,0.00128],[96864.0,0.051574],[96860.0,0.18477003],[96858.0,0.04399928]],[[96876.0,0.051568],[96882.0,0.3608],[96883.0,0.3608],[96885.0,0.12337216],[96888.0,0.15421828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461264365,[[96875.0,0.3608],[96872.0,0.04531005]],[[96889.0,0.55014245],[96894.0,0.0323],[96898.0,0.18450149],[96912.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461300399,[[96989.0,0.130808],[96982.0,0.14092],[96968.0,0.80794],[96967.0,0.01267466],[96966.0,0.05152]],[[97000.0,0.1],[97002.0,0.3608],[97004.0,0.0333],[97007.0,0.0303],[97008.0,0.05304527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461315403,[[96941.0,0.00322335],[96936.0,0.051536],[96923.0,0.081004],[96922.0,0.0333],[96921.0,0.0318]],[[96943.0,0.09219595],[96945.0,0.01548],[96946.0,0.192251],[96948.0,0.3608],[96954.0,0.15381191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461343634,[[96858.0,0.032],[96855.0,0.0314],[96854.0,0.3608],[96853.0,0.0329],[96840.0,0.43468]],[[96869.0,0.09215936],[96871.0,0.16621495],[96872.0,0.3608],[96873.0,0.12228249],[96879.0,0.15381191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461398361,[[96827.0,0.0051],[96823.0,0.051596],[96814.0,0.3608],[96811.0,0.1849725],[96810.0,0.02064934]],[[96830.0,0.18871371],[96831.0,0.412392],[96839.0,0.0323],[96840.0,0.37632],[96843.0,0.55693329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461422271,[[96829.0,0.06508288],[96827.0,0.24587291],[96820.0,0.42605538],[96817.0,0.00048223],[96816.0,0.41250276]],[[96830.0,0.19054927],[96832.0,0.40928841],[96835.0,0.20105561],[96837.0,0.01552],[96847.0,0.2157381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461451099,[[96830.0,0.07153648],[96829.0,0.0329],[96827.0,0.24587291],[96826.0,0.00048134],[96824.0,0.3608]],[[96831.0,0.01942],[96833.0,0.1402],[96841.0,0.01552],[96842.0,0.3608],[96843.0,0.17521804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461502437,[[96899.0,0.051556],[96896.0,0.00511],[96890.0,0.04749829],[96889.0,0.3608]],[[96900.0,0.1398],[96908.0,0.0636],[96909.0,0.37628],[96913.0,0.051549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461526554,[[96905.0,0.0051],[96894.0,0.051558],[96891.0,0.0321]],[[96906.0,0.051552],[96907.0,0.54881693],[96909.0,0.12329222],[96915.0,0.051547],[96916.0,0.169565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461550596,[[96928.0,0.17008816],[96927.0,0.5444048],[96923.0,0.13944],[96922.0,0.24538142],[96920.0,0.01275988]],[[96929.0,7.476e-05],[96936.0,0.01548],[96941.0,0.067014],[96942.0,0.13944],[96957.0,0.50491311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461602614,[[96902.0,0.0612299],[96898.0,0.00051863],[96896.0,0.0328],[96895.0,0.03656057],[96894.0,0.0051]],[[96903.0,0.15484],[96905.0,0.00165425],[96906.0,0.051552],[96907.0,0.3608],[96913.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461629337,[[96847.0,0.06313592],[96832.0,0.051591],[96831.0,0.0504874],[96830.0,0.01279548],[96822.0,0.0331]],[[96848.0,0.50004],[96854.0,0.11961618],[96855.0,0.0624],[96856.0,0.3608],[96858.0,0.00154944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461646149,[[96868.0,0.01993914],[96863.0,0.0307]],[[96869.0,0.067092],[96874.0,0.3608],[96875.0,0.55080568],[96877.0,0.21016101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461710190,[[96867.0,0.00838593],[96844.0,0.13340589],[96843.0,0.0307],[96842.0,0.3608],[96840.0,0.24629943]],[[96868.0,0.3608],[96870.0,0.551051],[96875.0,0.07322955],[96885.0,0.0628],[96894.0,0.154085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461745408,[[96835.0,0.01994397],[96823.0,0.051596],[96816.0,0.0319],[96814.0,0.27779943]],[[96836.0,0.2376261],[96837.0,0.43427873],[96844.0,0.17442098],[96846.0,0.02065585],[96859.0,0.184902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461761407,[[96855.0,0.0135857],[96843.0,0.051585],[96839.0,0.2469035],[96838.0,0.0302],[96836.0,0.0318]],[[96856.0,0.051579],[96857.0,0.66921137],[96864.0,0.0316],[96865.0,0.05142478],[96866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461789236,[[96872.0,0.07150635],[96871.0,0.05263975],[96870.0,0.3608],[96867.0,0.3608],[96865.0,0.39717971]],[[96873.0,0.0001333],[96882.0,0.1384],[96883.0,0.01552],[96884.0,0.1030837],[96896.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461849667,[[96872.0,0.46351236],[96870.0,0.24720594],[96868.0,0.032],[96867.0,0.051578],[96865.0,0.00052456]],[[96873.0,0.0156533],[96876.0,0.05232622],[96877.0,0.09220811],[96879.0,0.205212],[96883.0,0.12304184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461870089,[[96855.0,0.00519661],[96847.0,0.051588],[96839.0,0.24720594],[96833.0,0.3608],[96827.0,0.3608]],[[96856.0,0.1132878],[96857.0,0.051583],[96858.0,0.3608],[96859.0,0.4336],[96860.0,0.15386757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461902126,[[96800.0,0.11064156],[96792.0,0.051618],[96787.0,0.3608],[96784.0,0.24720594],[96782.0,0.03372402]],[[96801.0,0.189453],[96805.0,9.767e-05],[96806.0,0.15475209],[96807.0,0.0307],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461953868,[[96519.0,0.051764],[96510.0,0.34832708],[96509.0,0.2016],[96505.0,0.3608],[96438.0,0.43684]],[[96523.0,1.64080316],[96533.0,0.3608],[96576.0,0.2016],[96593.0,0.0307],[96603.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732461982784,[[96552.0,0.0004],[96544.0,0.19552],[96542.0,0.43496],[96541.0,0.00518],[96530.0,0.3608]],[[96553.0,0.22805571],[96557.0,0.06163978],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462028911,[[96612.0,0.05534232],[96611.0,0.55694],[96606.0,0.4348],[96603.0,0.051714],[96600.0,0.43321076]],[[96613.0,0.00403111],[96621.0,0.033],[96631.0,0.0324],[96636.0,0.051696],[96637.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462061923,[[96728.0,0.3608],[96722.0,0.0051],[96719.0,0.412451],[96697.0,0.051663],[96696.0,0.00155104]],[[96729.0,0.05204601],[96740.0,0.051641],[96741.0,0.05164],[96742.0,0.04225038],[96747.0,0.40832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462090341,[[96711.0,0.0004],[96710.0,0.0051],[96699.0,0.2472508],[96696.0,0.00155104],[96693.0,0.34236253]],[[96712.0,0.051655],[96720.0,0.05773441],[96723.0,0.3928],[96725.0,0.38147451],[96728.0,0.051647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462104757,[[96711.0,0.28933623],[96704.0,0.24719351],[96697.0,0.3608],[96694.0,0.30912729],[96688.0,0.37109067]],[[96712.0,0.38989988],[96721.0,0.3928],[96724.0,0.051649],[96728.0,0.48358482],[96733.0,0.00509289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462165892,[[96645.0,0.3659],[96637.0,0.3608],[96635.0,0.00155198],[96631.0,0.0647],[96619.0,0.24724648]],[[96646.0,0.04069391],[96647.0,0.051691],[96656.0,0.051686],[96658.0,0.01552],[96663.0,0.051682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462194308,[[96702.0,0.69180473],[96701.0,0.051661],[96700.0,0.00052367],[96695.0,7.927e-05],[96694.0,0.3608]],[[96703.0,9.202e-05],[96713.0,0.01552],[96715.0,0.01552],[96722.0,0.0751],[96733.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462209835,[[96702.0,0.37106989],[96695.0,7.927e-05],[96694.0,0.3608],[96691.0,0.051666]],[[96703.0,0.05206],[96716.0,0.36093197],[96717.0,0.067173],[96720.0,0.02067668],[96721.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462265169,[[96695.0,0.056765],[96689.0,0.3608],[96687.0,0.3608],[96686.0,8.649e-05],[96682.0,0.04027124]],[[96696.0,0.00079999],[96703.0,0.0703],[96708.0,0.01552],[96710.0,0.07233638],[96720.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462294094,[[96653.0,0.00840601],[96645.0,0.0005251],[96641.0,0.3659],[96635.0,0.18410093],[96631.0,0.24569626]],[[96654.0,0.41186178],[96657.0,0.38149292],[96663.0,0.01552],[96664.0,0.0716],[96665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462306096,[[96662.0,0.0004],[96660.0,0.0084064],[96658.0,0.18559831],[96656.0,0.0051],[96653.0,0.24569626]],[[96663.0,0.01552],[96667.0,0.05168],[96671.0,0.05191365],[96673.0,0.10951292],[96674.0,0.00012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462330820,[[96621.0,6.413e-05],[96620.0,0.0051],[96602.0,0.3608],[96600.0,0.1],[96599.0,0.24569626]],[[96622.0,0.06886399],[96623.0,0.05131255],[96630.0,0.02069793],[96632.0,0.37636001],[96635.0,0.09192425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462378143,[[96570.0,0.0051],[96565.0,0.24569626],[96564.0,0.36235314],[96560.0,0.30712033],[96554.0,0.3685444]],[[96571.0,0.01636002],[96574.0,0.051729],[96578.0,0.07126563],[96581.0,0.01556001],[96589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462399960,[[96576.0,0.00323593],[96573.0,0.0004],[96570.0,0.0051],[96558.0,0.3608],[96554.0,0.31007062]],[[96577.0,0.41063726],[96578.0,0.051727],[96582.0,0.12281071],[96587.0,0.0765],[96590.0,0.051721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462444184,[[96632.0,0.00565905],[96622.0,0.0051],[96616.0,0.051706],[96613.0,0.3608],[96612.0,0.18560418]],[[96633.0,0.407398],[96636.0,0.09211769],[96641.0,0.14350489],[96642.0,0.01564751],[96643.0,0.051693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462465686,[[96563.0,0.73389167],[96558.0,0.18560418],[96553.0,0.1435],[96552.0,0.413741],[96550.0,0.24736165]],[[96564.0,0.00199999],[96568.0,0.05114111],[96571.0,0.051731],[96576.0,0.00155416],[96583.0,0.051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462492508,[[96563.0,0.01528728],[96552.0,0.29959205],[96546.0,0.31007062]],[[96564.0,0.10341021],[96567.0,0.12281071],[96568.0,0.3608],[96575.0,0.22840031],[96595.0,0.36115889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462537738,[[96406.0,0.00419],[96390.0,0.051828],[96383.0,0.3608],[96378.0,0.00051147],[96377.0,0.3608]],[[96410.0,0.39962081],[96411.0,1.58217198],[96414.0,0.3608],[96415.0,0.051815],[96421.0,0.06683118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462568060,[[96457.0,0.052192],[96447.0,0.051797],[96442.0,0.4126],[96433.0,0.977452],[96425.0,0.41049502]],[[96468.0,0.3608],[96478.0,0.0672],[96497.0,0.29452562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462589363,[[96417.0,0.67699713],[96416.0,0.051814],[96413.0,0.37119737],[96408.0,0.3608],[96402.0,0.05144801]],[[96418.0,0.30638001],[96432.0,0.0689],[96433.0,0.01556001],[96438.0,0.05091804],[96459.0,0.0207401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462607082,[[96407.0,0.73496534],[96406.0,0.1402],[96399.0,0.0004],[96395.0,0.4862486],[96388.0,0.49492983]],[[96408.0,0.00040001],[96417.0,0.05103508],[96418.0,0.01556001],[96419.0,0.01556001],[96425.0,0.05181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462662209,[[96374.0,0.00842955],[96370.0,0.00519],[96369.0,0.00155647],[96363.0,0.31055895],[96361.0,0.0717]],[[96375.0,0.051837],[96377.0,0.3608],[96385.0,0.3608],[96386.0,0.051831],[96388.0,0.02074903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462679212,[[96350.0,0.00519],[96348.0,0.18600186],[96345.0,0.0799],[96342.0,0.051854],[96340.0,0.0761]],[[96351.0,0.10341965],[96356.0,0.3608],[96363.0,0.0812],[96364.0,0.42824201],[96367.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462703337,[[96319.0,0.0004],[96310.0,0.00519],[96305.0,0.00078],[96301.0,0.09],[96300.0,0.10261]],[[96320.0,0.412666],[96328.0,0.1791],[96329.0,0.41167899],[96333.0,0.051859],[96336.0,0.02076288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462754261,[[96359.0,0.0004],[96344.0,0.36591],[96340.0,0.051855],[96337.0,0.00128236],[96333.0,0.3608]],[[96363.0,0.412643],[96366.0,0.02075522],[96368.0,0.0912],[96369.0,0.01560001],[96371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462769868,[[96327.0,0.00155715],[96326.0,0.00519473],[96313.0,0.092],[96309.0,0.24777729],[96308.0,0.0975]],[[96329.0,0.051861],[96332.0,0.3608],[96342.0,0.18289664],[96343.0,0.3608],[96344.0,0.051853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462793501,[[96327.0,0.06865],[96326.0,8.473e-05],[96320.0,0.30983321],[96319.0,0.051866],[96318.0,0.1947]],[[96328.0,0.0004],[96331.0,0.051865],[96338.0,0.05186925],[96341.0,0.01560001],[96344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462840126,[[96333.0,0.051864],[96329.0,0.3608],[96326.0,0.36376002],[96322.0,0.05187],[96315.0,0.052274]],[[96334.0,0.09156779],[96342.0,0.01560001],[96345.0,0.051858],[96351.0,0.01560001],[96355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462860836,[[96330.0,0.0056],[96316.0,0.00044479],[96315.0,0.3612],[96314.0,9.261e-05]],[[96331.0,0.06746501],[96335.0,0.3608],[96336.0,0.0207625],[96337.0,0.01560001],[96338.0,0.14952046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462884551,[[96429.0,0.01539369],[96427.0,0.3608],[96426.0,0.0052],[96424.0,0.00050762],[96421.0,0.051816]],[[96430.0,0.01556001],[96431.0,0.051811],[96440.0,0.10896001],[96441.0,0.05092484],[96444.0,0.00011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462925774,[[96470.0,0.0005159],[96467.0,0.00511],[96460.0,0.3608],[96449.0,0.3608],[96446.0,0.01289101]],[[96471.0,0.15615209],[96472.0,0.051789],[96474.0,0.01556001],[96480.0,0.01556001],[96487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462957587,[[96401.0,0.00842845],[96396.0,0.05183],[96394.0,0.36631],[96390.0,0.00050825],[96388.0,0.3608]],[[96405.0,0.01560001],[96412.0,0.05189873],[96417.0,0.0993],[96418.0,0.02074615],[96419.0,0.051818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732462972605,[[96371.0,0.00511],[96363.0,0.36235654],[96353.0,0.3608],[96351.0,0.01289977],[96340.0,0.2678303]],[[96372.0,0.06744301],[96381.0,0.3608],[96382.0,0.01560001],[96387.0,0.051835],[96392.0,0.20394182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463020925,[[96402.0,0.051827],[96398.0,0.3608],[96394.0,0.00528895],[96390.0,0.18582219],[96389.0,0.3608]],[[96406.0,0.15023023],[96408.0,0.051824],[96419.0,0.12219653],[96425.0,0.20392482],[96430.0,0.33139507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463047143,[[96374.0,0.02010562],[96368.0,0.00051167],[96367.0,0.3608],[96364.0,0.36224],[96363.0,0.18582219]],[[96375.0,0.0530305],[96381.0,0.14475689],[96382.0,0.01560001],[96383.0,0.051837],[96386.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463071279,[[96379.0,0.412639],[96378.0,0.00519],[96371.0,0.66964351],[96365.0,0.38355383],[96364.0,0.053207]],[[96380.0,0.00158949],[96382.0,0.05301903],[96387.0,0.02074703],[96389.0,0.147934],[96392.0,0.09167985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463117207,[[96340.0,0.3608],[96328.0,0.1998],[96327.0,0.36735]],[[96350.0,0.44412863],[96359.0,0.15085],[96364.0,0.0989],[96365.0,0.18882095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463144545,[[96278.0,0.00051236],[96252.0,0.3608],[96243.0,0.2943],[96239.0,0.01289728],[96236.0,0.051916]],[[96280.0,0.7216],[96287.0,0.09106745],[96289.0,0.051888],[96292.0,0.12142327],[96298.0,0.15177909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463158931,[[96292.0,0.01168439],[96288.0,0.00051143],[96281.0,0.3608],[96279.0,0.00119],[96262.0,0.3608]],[[96293.0,0.07266034],[96301.0,9.426e-05],[96302.0,0.3608],[96304.0,0.05188],[96305.0,0.02077921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463182947,[[96300.0,0.01651794],[96296.0,0.3608],[96295.0,0.00051336],[96287.0,0.60780449],[96278.0,0.31035147]],[[96301.0,0.00165277],[96306.0,0.05123127],[96325.0,0.15268],[96327.0,0.051868],[96330.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463241689,[[96222.0,0.3608],[96212.0,0.3608],[96203.0,0.01287895],[96197.0,0.00051177],[96193.0,0.05092283]],[[96223.0,0.046823],[96243.0,0.4611],[96245.0,0.051912],[96247.0,0.05279289],[96252.0,0.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463257800,[[96246.0,0.0088425],[96238.0,0.00114],[96236.0,0.0987],[96232.0,0.051918],[96228.0,0.00051184]],[[96247.0,0.15700232],[96252.0,0.57493822],[96254.0,0.0001195],[96261.0,0.4611],[96262.0,0.051902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463281613,[[96243.0,0.01169431],[96224.0,0.412723],[96223.0,0.093],[96222.0,0.05084797],[96221.0,0.01297741]],[[96244.0,0.41130472],[96247.0,0.00155913],[96253.0,0.41273048],[96261.0,0.1003],[96262.0,0.21413822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463323139,[[96245.0,0.00844237],[96234.0,0.00675839],[96233.0,0.05243156],[96228.0,0.104],[96218.0,0.24839868]],[[96246.0,0.412711],[96250.0,0.09163855],[96253.0,0.05096908],[96254.0,0.27414137],[96255.0,0.38157188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463364261,[[96243.0,0.01107404],[96241.0,0.051913],[96234.0,0.00207158],[96224.0,0.21693273],[96220.0,0.30118179]],[[96244.0,0.0012],[96249.0,0.412709],[96251.0,0.00080001],[96254.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463373966,[[96234.0,0.00155839],[96230.0,0.00458],[96217.0,0.3608],[96214.0,0.00051343],[96209.0,0.05100769]],[[96235.0,0.053117],[96237.0,0.19534369],[96239.0,0.3608],[96241.0,0.12230034],[96244.0,0.05267514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463419309,[[96276.0,0.06543716],[96272.0,0.00051285],[96271.0,0.3608],[96270.0,0.051898],[96263.0,0.214]],[[96277.0,0.09177714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463440714,[[96318.0,0.0032],[96311.0,0.00050979],[96300.0,0.051882],[96289.0,0.01285124],[96288.0,0.1045]],[[96319.0,0.413471],[96322.0,0.09180905],[96323.0,0.1054],[96326.0,0.00155801],[96327.0,7.687e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463464240,[[96270.0,0.06553813],[96261.0,0.00051268],[96258.0,0.412704],[96253.0,0.0648234],[96252.0,0.208]],[[96271.0,0.3608],[96276.0,0.0918074],[96279.0,0.10344257],[96284.0,0.1122],[96287.0,0.15325291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463508655,[[96239.0,0.00324713],[96227.0,0.051921],[96220.0,0.00051226],[96214.0,0.1023],[96211.0,0.01291397]],[[96240.0,0.17442376],[96244.0,0.3608],[96245.0,0.3608],[96246.0,0.15359248],[96248.0,0.21199295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463532568,[[96237.0,0.02013771],[96221.0,0.2122],[96216.0,0.01296174]],[[96238.0,0.10516793],[96240.0,0.00155946],[96249.0,0.29267473],[96253.0,0.09268599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463547819,[[96210.0,0.02014142],[96203.0,0.00051459],[96200.0,0.1],[96198.0,0.01],[96196.0,0.051938]],[[96211.0,0.05193],[96218.0,0.3608],[96219.0,0.15339439],[96221.0,0.3608],[96222.0,0.051924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463602435,[[96173.0,0.05195],[96172.0,0.00051551],[96166.0,0.1082],[96165.0,0.0052],[96164.0,0.3608]],[[96175.0,0.41314626],[96178.0,0.15341126],[96183.0,0.051945],[96184.0,0.18417473],[96185.0,0.02079914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463632062,[[96174.0,0.00649931],[96173.0,0.05195],[96170.0,0.0052],[96164.0,0.3608],[96162.0,0.18655987]],[[96175.0,0.41224192],[96187.0,0.2148],[96190.0,0.1007],[96191.0,0.02079932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463641964,[[96162.0,0.01494896],[96160.0,0.18707459],[96153.0,0.2484323],[96150.0,0.0052],[96144.0,0.31068951]],[[96163.0,0.41221902],[96175.0,0.3608],[96179.0,0.15315597],[96180.0,0.1089],[96205.0,0.37488605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463667877,[[96112.0,0.06057566],[96103.0,0.11111331],[96101.0,0.1107],[96100.0,0.11],[96099.0,0.00168084]],[[96113.0,0.18704759],[96118.0,0.51383272],[96124.0,0.18417473],[96125.0,0.02080986],[96126.0,0.412776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463728821,[[96068.0,0.01366697],[96062.0,0.00051449],[96056.0,0.01452723],[96042.0,0.02081635],[96034.0,0.38161635]],[[96069.0,0.21420209],[96070.0,0.22671283],[96073.0,0.3608],[96077.0,0.20511644],[96083.0,0.00013392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463763047,[[96026.0,0.12421522],[96025.0,0.05203],[96019.0,0.12154932],[96016.0,0.052035]],[[96027.0,0.41348976],[96033.0,0.15311444],[96034.0,0.00013508],[96036.0,0.44405789],[96041.0,0.18401432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463769947,[[96072.0,0.052004],[96064.0,0.00069773],[96063.0,0.00530213],[96060.0,0.1036],[96056.0,0.01295502]],[[96074.0,0.1032],[96075.0,0.412803],[96076.0,0.3608],[96078.0,0.13549132],[96079.0,0.15291595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463814476,[[96104.0,0.02016853],[96103.0,0.051988],[96097.0,0.34884269],[96090.0,0.01293194],[96088.0,0.051996]],[[96105.0,0.155987],[96107.0,0.1087],[96110.0,0.1937406],[96113.0,0.103],[96115.0,0.18349915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463837599,[[96101.0,0.01170732],[96098.0,0.051991],[96091.0,0.00065302],[96087.0,0.02081262],[96086.0,0.01297036]],[[96102.0,0.412789],[96103.0,0.16432258],[96104.0,0.1067],[96110.0,0.51392765],[96111.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463869611,[[96024.0,0.01040721],[96023.0,0.052031],[96005.0,0.412841],[96004.0,0.00064891],[96003.0,0.01287905]],[[96025.0,0.16403],[96031.0,0.7216],[96032.0,0.12212844],[96035.0,0.14623077],[96036.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463914238,[[96011.0,0.07221407],[96004.0,0.04112862],[96002.0,0.06642246],[96001.0,0.0703],[96000.0,0.1]],[[96012.0,0.36006452],[96013.0,0.0714],[96016.0,0.13342512],[96022.0,0.4305],[96023.0,0.12226692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463941650,[[96022.0,0.052037],[96020.0,0.052038],[96014.0,0.3608],[96013.0,0.053142]],[[96023.0,0.3608],[96024.0,0.00013495],[96025.0,0.09177197],[96031.0,0.12239633],[96035.0,0.04194399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732463955465,[[95998.0,0.0572586],[95988.0,0.0045],[95987.0,0.052056],[95986.0,0.3608],[95982.0,0.052058]],[[95999.0,0.1304],[96000.0,0.3608],[96008.0,0.09146363],[96016.0,0.48275151],[96020.0,0.121438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464019615,[[95952.0,0.01297428],[95941.0,0.00137477],[95936.0,0.01297426],[95932.0,0.054],[95919.0,0.0544]],[[95953.0,0.3608],[95955.0,0.3608],[95960.0,0.0576],[95972.0,0.0572],[95973.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464052226,[[95860.0,0.00521689],[95858.0,0.00522],[95852.0,0.0572]],[[95861.0,0.052125],[95863.0,0.3608],[95871.0,0.4151],[95873.0,0.00012602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464057235,[[95847.0,0.057332],[95839.0,0.0572],[95832.0,0.1084],[95795.0,0.05216],[95763.0,0.6382]],[[95849.0,0.052131],[95863.0,0.41150771],[95865.0,0.18271652],[95866.0,0.052122],[95868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464106456,[[95944.0,0.0052],[95937.0,0.03649528],[95933.0,0.01287051],[95927.0,0.01564],[95923.0,0.0648]],[[95950.0,0.3608],[95961.0,0.3608],[95986.0,0.052057],[95995.0,0.052052],[96000.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464129175,[[95876.0,0.01630091],[95866.0,0.00521],[95864.0,0.00156475],[95863.0,0.3608],[95851.0,0.02086475]],[[95877.0,0.052116],[95878.0,0.3608],[95886.0,0.052111],[95891.0,0.412909],[95892.0,0.05195845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464163483,[[95838.0,0.3608],[95831.0,0.00521],[95829.0,0.052141],[95828.0,2.5],[95826.0,0.3608]],[[95853.0,0.33466842],[95855.0,0.0558],[95861.0,0.18301551],[95863.0,0.3608],[95864.0,0.052123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464165614,[[95846.0,0.3608],[95842.0,0.00521],[95838.0,0.3608],[95832.0,0.05214]],[[95858.0,0.052126],[95867.0,0.18301551],[95869.0,0.0602],[95873.0,0.3608],[95880.0,0.27375144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464209217,[[95925.0,0.00651673],[95922.0,6.168e-05],[95918.0,0.3608],[95917.0,0.00156341],[95912.0,0.052096]],[[95926.0,0.05209],[95930.0,0.41376342],[95938.0,0.0597],[95940.0,0.54481282],[95949.0,0.052077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464232129,[[96053.0,0.33705801],[96052.0,0.052021],[96050.0,0.00528357],[96049.0,0.3608],[96042.0,0.052026]],[[96054.0,0.00156246],[96075.0,0.3608],[96077.0,0.052007],[96080.0,0.12507261],[96085.0,0.12126388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464261051,[[96085.0,0.00976077],[96074.0,0.00521],[96054.0,0.3608],[96053.0,0.0015617],[96046.0,0.37370039]],[[96086.0,0.3608],[96090.0,0.02082153],[96091.0,0.05156452],[96092.0,0.1258],[96102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464291992,[[96186.0,0.00101239],[96162.0,0.00521],[96148.0,0.412779],[96138.0,0.06486553],[96137.0,0.0665]],[[96187.0,0.051958],[96188.0,0.67268],[96189.0,0.09142489],[96192.0,0.07333573],[96194.0,0.12172179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464314588,[[96114.0,0.18578664],[96113.0,0.3608],[96112.0,0.0629],[96111.0,0.051999],[96109.0,0.24771552]],[[96149.0,0.78637143],[96152.0,0.18385477],[96158.0,0.40244166],[96164.0,0.051971],[96165.0,0.34071427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464360826,[[96199.0,0.06690492],[96186.0,0.00521],[96182.0,0.051966],[96172.0,0.05353071],[96171.0,0.0661]],[[96200.0,0.06762426],[96202.0,0.04075856],[96206.0,0.02080218],[96208.0,0.36236008],[96216.0,0.15280353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464383234,[[96170.0,0.057182],[96154.0,0.10507475],[96151.0,0.01293738],[96150.0,0.4259],[95901.0,0.08059979]],[[96196.0,0.0648],[96197.0,0.3608],[96209.0,0.3608],[96212.0,0.05195],[96239.0,0.051936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464425364,[[96293.0,0.388597],[96291.0,0.00521],[96290.0,0.3608],[96288.0,0.3622],[96283.0,0.05130683]],[[96294.0,0.05164325],[96300.0,0.10011152],[96307.0,0.065],[96319.0,0.1306],[96328.0,0.051885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464426572,[[96299.0,0.06203797],[96293.0,5.571e-05],[96290.0,0.00144],[96278.0,0.3608],[96274.0,0.057124]],[[96300.0,0.10011152],[96305.0,0.05080478],[96307.0,0.065],[96309.0,0.051895],[96316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464477501,[[96355.0,0.051868],[96348.0,0.3685065],[96347.0,0.052272],[96340.0,0.18579304],[96339.0,0.00012538]],[[96357.0,0.11284211],[96358.0,0.05293338],[96361.0,0.12218012],[96366.0,0.15306992],[96372.0,0.18378318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464499414,[[96331.0,0.00086393],[96327.0,0.00649021],[96326.0,0.3608],[96319.0,0.0483],[96318.0,0.3608]],[[96332.0,0.05188],[96335.0,0.15345634],[96342.0,0.52986141],[96346.0,0.0449],[96356.0,0.34203649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464509216,[[96313.0,0.41405],[96308.0,0.3608],[96301.0,0.0494],[96296.0,0.096999]],[[96326.0,0.15353252],[96327.0,0.051883],[96331.0,0.18416141],[96332.0,0.3608],[96342.0,0.051875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464561659,[[96259.0,0.07659991],[96253.0,0.3608],[96244.0,0.051927],[96242.0,0.3608],[96241.0,0.0396]],[[96260.0,0.00831],[96262.0,0.12245343],[96263.0,0.05172391],[96265.0,0.00155908],[96266.0,0.3815932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464576168,[[96248.0,0.051925],[96242.0,0.00974213],[96241.0,0.0396],[96236.0,0.3608],[96230.0,0.057145]],[[96257.0,0.12247846],[96262.0,0.3608],[96263.0,0.15309808],[96265.0,0.0505057],[96266.0,0.05065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464600283,[[96289.0,0.01493541],[96283.0,8.705e-05],[96282.0,0.3608],[96274.0,0.00521],[96255.0,0.09179136]],[[96290.0,0.10311458],[96294.0,0.00155883],[96296.0,0.3608],[96301.0,0.0412],[96303.0,0.07267613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464641499,[[96236.0,0.07336722],[96223.0,0.3608],[96221.0,0.05204434],[96218.0,0.01292754],[96217.0,0.0432]],[[96237.0,0.0004],[96255.0,0.3608],[96256.0,0.00831],[96260.0,0.14508583],[96269.0,0.051914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464674537,[[96148.0,0.05274031],[96130.0,0.00521],[96129.0,0.051989],[96123.0,0.051993],[96122.0,0.37370126]],[[96149.0,0.00040001],[96152.0,0.0415],[96157.0,0.3608],[96162.0,0.0208057],[96163.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464697857,[[96113.0,0.00639076],[96104.0,0.3608],[96099.0,0.057215],[96082.0,0.052015],[96080.0,0.01335111]],[[96114.0,0.051998],[96117.0,0.042],[96120.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464721888,[[96070.0,0.00976154],[96068.0,0.3608],[96061.0,0.043],[96058.0,0.413543],[96044.0,0.05203]],[[96079.0,0.20595323],[96080.0,0.0406],[96081.0,0.10570399],[96084.0,0.36136001],[96085.0,0.15348157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464764924,[[96178.0,0.3608],[96173.0,0.05196],[96169.0,0.0436],[96165.0,0.4047],[96162.0,0.00521]],[[96190.0,0.12450932],[96193.0,0.09129775],[96198.0,0.05294941],[96201.0,0.3608],[96202.0,0.051945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464775826,[[96201.0,0.37588089],[96200.0,0.3612],[96198.0,0.00521],[96194.0,0.3608],[96191.0,0.044]],[[96202.0,0.00831],[96209.0,0.10374502],[96211.0,0.09129775],[96216.0,0.0444],[96218.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464835270,[[96275.0,0.06764107],[96270.0,0.13676],[96269.0,0.3608],[96268.0,0.05271516],[96266.0,0.0433]],[[96276.0,0.00155865],[96280.0,0.1246069],[96286.0,0.09202985],[96288.0,0.02078547],[96291.0,0.25990482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464861987,[[96202.0,0.00649747],[96194.0,0.00521],[96191.0,0.0434],[96188.0,0.0826],[96183.0,0.188755]],[[96205.0,0.1368],[96207.0,0.3608],[96210.0,0.08301583],[96214.0,0.09206619],[96224.0,0.15213212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464892002,[[96206.0,0.00311289],[96200.0,0.051946],[96194.0,0.18998458],[96191.0,0.0434],[96188.0,0.2194]],[[96207.0,0.62533275],[96210.0,0.02079459],[96216.0,0.36240001],[96217.0,0.051937],[96220.0,0.08301583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464907812,[[96224.0,0.05678284],[96222.0,0.0052],[96214.0,0.13672],[96213.0,0.051939],[96207.0,0.3608]],[[96225.0,0.40858662],[96227.0,0.0447],[96234.0,0.18484562],[96235.0,0.13682719],[96239.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464968635,[[96069.0,0.052017],[96067.0,0.00650648],[96060.0,5.791e-05],[96057.0,0.3608],[96055.0,0.0052]],[[96073.0,0.17902],[96076.0,0.412813],[96080.0,0.08301583],[96083.0,0.02081294],[96095.0,0.05210188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732464985556,[[96061.0,0.01496678],[96060.0,5.791e-05],[96051.0,0.3608],[96050.0,0.0052],[96042.0,0.01293972]],[[96062.0,0.188781],[96068.0,0.40947186],[96069.0,0.16598139],[96070.0,0.08301583],[96072.0,0.02082236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465011667,[[96062.0,0.41802675],[96051.0,0.052026],[96050.0,0.3608],[96047.0,0.13676],[96046.0,0.057229]],[[96063.0,0.08301583],[96068.0,0.13676],[96069.0,0.052017],[96071.0,0.1537762],[96093.0,1.04157337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465063094,[[96189.0,0.06080086],[96185.0,0.051954],[96184.0,0.0004],[96176.0,0.4069],[96175.0,0.00511]],[[96190.0,0.1246036],[96193.0,0.18847],[96195.0,0.02079718],[96196.0,0.0449],[96208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465092119,[[96221.0,0.051935],[96218.0,0.0004],[96208.0,0.051941],[96206.0,0.00064997],[96204.0,0.051944]],[[96222.0,0.18692682],[96223.0,0.04926532],[96224.0,0.59857104],[96235.0,0.64043535],[96240.0,0.32036969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465118723,[[96233.0,0.90739886],[96232.0,0.07],[96231.0,0.051929],[96229.0,0.36647],[96228.0,8.586e-05]],[[96234.0,0.00160001],[96243.0,0.12328819],[96250.0,0.07381311],[96251.0,0.15390911],[96255.0,0.051916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465150457,[[96287.0,0.07234015],[96285.0,0.3608],[96282.0,0.051902],[96277.0,0.051904],[96276.0,0.413225]],[[96288.0,0.0336],[96289.0,0.0519471],[96290.0,0.19707376],[96291.0,0.0361],[96296.0,0.15407582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465205975,[[96253.0,0.01533863],[96252.0,0.0004],[96248.0,0.00065007],[96246.0,8.253e-05],[96243.0,0.051923]],[[96254.0,0.10242731],[96255.0,0.41422403],[96256.0,0.07381311],[96257.0,0.1362],[96259.0,0.05428377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465224599,[[96200.0,0.11494588],[96196.0,0.051948],[96193.0,0.0682],[96189.0,0.3608],[96179.0,0.057067]],[[96201.0,0.33519179],[96205.0,0.3608],[96206.0,0.12317967],[96210.0,0.07381311],[96211.0,0.15418877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465286335,[[96121.0,0.09219147],[96112.0,0.3608],[96111.0,0.00521],[96109.0,0.13604],[96107.0,0.00088221]],[[96122.0,0.00399998],[96129.0,0.09233992],[96130.0,0.051984],[96131.0,0.57133311],[96133.0,0.12316038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465320549,[[96112.0,0.42931226],[96110.0,0.00521],[96108.0,0.1713],[96106.0,0.0328],[96105.0,0.0326]],[[96113.0,0.00040001],[96121.0,0.18547668],[96122.0,0.05320347],[96125.0,0.02081041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465350385,[[96182.0,0.0004],[96178.0,0.051958],[96174.0,0.00521],[96153.0,0.3964],[96145.0,0.086176]],[[96183.0,0.1399832],[96184.0,0.3608],[96187.0,0.0351],[96191.0,0.0354],[96196.0,0.5672177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465373896,[[96207.0,0.06697644],[96206.0,0.00521],[96201.0,0.13568],[96199.0,0.052347],[96184.0,0.412755]],[[96208.0,0.10246923],[96210.0,0.0532245],[96213.0,0.18595147],[96217.0,0.13568],[96219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465432522,[[96263.0,0.01014068],[96262.0,0.051912],[96256.0,0.13536],[96255.0,0.0004],[96254.0,0.44228]],[[96264.0,0.412712],[96267.0,0.0345],[96268.0,0.0369],[96269.0,0.18606815],[96272.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465462450,[[96243.0,0.05881771],[96242.0,0.0052],[96239.0,8.804e-05],[96233.0,0.051928],[96232.0,0.13528]],[[96244.0,0.59969432],[96252.0,0.051918],[96255.0,0.25102587],[96256.0,0.3608],[96258.0,0.16958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465520883,[[96305.0,1.14913503],[96299.0,0.186893],[96298.0,0.05262884],[96296.0,0.07381311],[96293.0,0.18613581]],[[96306.0,8.2e-07],[96315.0,0.09307726],[96320.0,0.12410302],[96321.0,0.05308052],[96328.0,0.15515358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465543616,[[96349.0,0.07238662],[96347.0,0.13484],[96346.0,0.3608],[96345.0,0.0004],[96342.0,0.051869]],[[96350.0,0.15494183],[96353.0,0.0343],[96354.0,0.05317087],[96356.0,0.051862],[96371.0,0.051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465568734,[[96381.0,0.06717622],[96378.0,0.00083798],[96376.0,0.13468],[96374.0,0.3608],[96370.0,0.123654]],[[96382.0,0.10359527],[96383.0,0.18608261],[96388.0,0.3608],[96389.0,0.0356],[96390.0,0.07381311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465596736,[[96447.0,0.051813],[96438.0,0.051818],[96430.0,0.051822],[96429.0,0.45085465],[96428.0,0.0362]],[[96448.0,0.0369],[96450.0,0.07381311],[96451.0,0.3608],[96454.0,0.12314324],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465656670,[[96419.0,0.051828],[96414.0,0.00559],[96413.0,0.13448],[96411.0,0.412632],[96403.0,0.02161941]],[[96420.0,0.18593296],[96426.0,0.0359],[96427.0,0.3608],[96429.0,0.051823],[96431.0,0.29113898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465675689,[[96418.0,0.05871247],[96409.0,0.051833],[96405.0,0.051835],[96403.0,0.13452],[96402.0,0.00519]],[[96419.0,0.1445574],[96420.0,0.57801445],[96423.0,0.16902],[96427.0,0.07381311],[96431.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465702704,[[96458.0,0.056997],[96457.0,0.00087406],[96454.0,0.547609],[96446.0,0.412613],[96442.0,0.01290907]],[[96459.0,0.22770342],[96466.0,0.051803],[96468.0,0.07381311],[96474.0,0.25148508],[96476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465753740,[[96552.0,0.06381099],[96544.0,0.3608],[96542.0,0.05262781],[96531.0,0.051767]],[[96553.0,0.31084651],[96555.0,0.051755],[96556.0,0.16562678],[96561.0,0.00155424],[96562.0,0.797639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465781572,[[96573.0,0.06703294],[96569.0,0.00087081],[96566.0,0.00518],[96564.0,0.13424],[96559.0,0.051753]],[[96574.0,0.051745],[96575.0,0.40278821],[96576.0,0.21683859],[96580.0,0.07381311],[96582.0,0.24652131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465808277,[[96557.0,0.00012366],[96554.0,0.13974],[96551.0,0.04177348],[96550.0,0.051757],[96546.0,0.3608]],[[96558.0,0.052553],[96562.0,0.0317],[96563.0,0.67098583],[96568.0,0.23163964],[96570.0,0.3725668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465831203,[[96500.0,0.04673081],[96499.0,0.4239],[96498.0,0.02071819],[96495.0,0.051787]],[[96516.0,0.05035873],[96517.0,0.36271999],[96523.0,0.1346],[96525.0,0.24802302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465879133,[[96461.0,0.051805],[96459.0,0.00083111],[96454.0,0.0051],[96452.0,0.0326],[96450.0,0.13432]],[[96462.0,0.00160001],[96463.0,0.18583871],[96465.0,0.04069644],[96467.0,0.412602],[96469.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465904633,[[96403.0,0.00972555],[96402.0,0.051837],[96396.0,0.13432],[96395.0,0.00083353],[96388.0,0.00519]],[[96404.0,0.57835737],[96410.0,0.15478554],[96413.0,0.3608],[96415.0,0.23788236],[96427.0,0.25083963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465952964,[[96355.0,0.06678148],[96351.0,0.00519],[96346.0,0.051867],[96345.0,0.37365842],[96331.0,0.0156]],[[96356.0,0.0004],[96364.0,0.16020424],[96365.0,0.06314171],[96375.0,0.18594754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465978385,[[96369.0,0.06717425],[96362.0,0.00519],[96354.0,0.0129167],[96352.0,0.49039661],[96325.0,0.37062196]],[[96370.0,0.09444798],[96372.0,0.02075633],[96373.0,0.21759034],[96375.0,0.13452],[96377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732465997715,[[96386.0,0.00011901],[96380.0,0.3608],[96378.0,0.00082877],[96374.0,0.01285724],[96373.0,0.1344]],[[96394.0,0.2069936],[96398.0,0.0671],[96399.0,0.04123073],[96403.0,0.07324634],[96405.0,0.41271222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466064365,[[96397.0,0.01491393],[96394.0,0.0004],[96391.0,9.202e-05],[96390.0,0.00083121],[96389.0,0.00519]],[[96398.0,0.2795265],[96400.0,0.04117576],[96402.0,0.051837],[96404.0,0.27960851],[96406.0,0.13432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466098885,[[96377.0,0.05185],[96376.0,0.04080007],[96375.0,0.3608],[96374.0,0.00519],[96371.0,0.13428]],[[96378.0,0.10228194],[96381.0,0.031],[96388.0,0.0641],[96389.0,0.57883846],[96391.0,0.12535193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466112490,[[96313.0,0.00519],[96312.0,0.00083013],[96310.0,0.051886],[96309.0,0.01287869],[96305.0,0.15503014]],[[96314.0,0.051884],[96327.0,0.051877],[96329.0,0.15484552],[96330.0,0.3608],[96331.0,0.13428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466138302,[[96304.0,0.01492805],[96290.0,0.01810192],[96289.0,0.13428],[96283.0,0.43612]],[[96305.0,0.10236488],[96309.0,0.19872],[96310.0,0.40227009],[96313.0,0.21739534],[96315.0,0.082484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466187344,[[96378.0,0.05509325],[96368.0,0.051855],[96359.0,0.3608],[96357.0,0.13412],[96356.0,0.0526783]],[[96379.0,0.05185],[96381.0,0.13412],[96384.0,0.40169674],[96390.0,0.07350893],[96391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466213571,[[96399.0,0.802269],[96397.0,0.0019],[96396.0,0.3608],[96394.0,0.43636],[96392.0,0.03260493]],[[96400.0,0.03984404],[96406.0,0.15489272],[96413.0,0.22803508],[96424.0,0.082226],[96426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466240316,[[96399.0,0.93754214],[96396.0,0.39444594],[96395.0,0.01286968],[96385.0,0.20021098],[96382.0,0.0085]],[[96400.0,0.03984404],[96405.0,0.15515015],[96407.0,0.0612],[96415.0,0.18643501],[96420.0,0.07350893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466279331,[[96412.0,0.20062444],[96411.0,0.03251533],[96410.0,0.00519],[96408.0,0.37367076],[96396.0,0.05184]],[[96413.0,0.04160007],[96414.0,0.15530439],[96415.0,0.0325],[96418.0,0.0312],[96419.0,0.18646221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466325255,[[96378.0,0.0667669],[96374.0,0.00519],[96370.0,0.13376],[96369.0,0.42554417],[96368.0,0.06540991]],[[96379.0,0.05043755],[96380.0,0.3608],[96381.0,0.21740682],[96382.0,0.051848],[96384.0,0.03341755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466353879,[[96400.0,0.051838],[96395.0,1.2171318],[96393.0,0.00519],[96392.0,0.0316],[96391.0,0.3608]],[[96402.0,0.18617307],[96413.0,0.04160007],[96419.0,9.694e-05],[96421.0,0.21898749],[96424.0,0.051825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466403202,[[96408.0,0.00324176],[96393.0,0.083442],[96392.0,0.0323],[96386.0,0.38751694],[96382.0,0.051848]],[[96409.0,0.052233],[96410.0,0.15488373],[96413.0,0.3928],[96414.0,0.3608],[96417.0,0.37101127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466433823,[[96391.0,0.07699582],[96386.0,0.0004],[96382.0,0.0323],[96380.0,0.0301],[96379.0,0.13356]],[[96392.0,0.40740902],[96398.0,0.16739756],[96401.0,0.29037402],[96403.0,0.051837],[96407.0,0.24849304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466449133,[[96353.0,0.0039],[96351.0,0.0303],[96344.0,0.0316],[96341.0,0.18539],[96338.0,0.0331]],[[96354.0,0.10350664],[96359.0,0.08494213],[96360.0,0.85588],[96364.0,0.21745721],[96367.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466512961,[[96361.0,0.06677847],[96358.0,0.00519],[96357.0,0.00079187],[96356.0,0.13336],[96353.0,0.055763]],[[96362.0,0.0504451],[96363.0,0.54791065],[96367.0,0.051856],[96373.0,0.3608],[96380.0,0.21760043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466539373,[[96430.0,0.051822],[96422.0,0.00519],[96420.0,0.13316],[96417.0,0.05190514],[96415.0,0.03330067]],[[96431.0,0.051822],[96435.0,0.09264176],[96436.0,0.3608],[96437.0,0.09497728],[96443.0,0.185015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466572803,[[96459.0,0.052206],[96458.0,0.00559],[96455.0,0.13304],[96453.0,0.05181],[96448.0,4.683e-05]],[[96460.0,0.3313963],[96466.0,0.27960851],[96470.0,0.3608],[96476.0,0.34109189],[96477.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466619043,[[96485.0,0.05184152],[96476.0,0.13288],[96474.0,0.00519],[96471.0,0.48728],[96468.0,0.03329146]],[[96486.0,0.051792],[96490.0,0.0307],[96491.0,0.393],[96492.0,0.00155503],[96494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466650845,[[96474.0,0.06217127],[96472.0,0.13276],[96465.0,0.07253204],[96464.0,0.03390652],[96462.0,0.3608]],[[96475.0,0.05278627],[96476.0,0.39421474],[96478.0,0.031],[96479.0,0.051796],[96482.0,0.21726726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466668266,[[96500.0,0.31088],[96499.0,0.89269429],[96491.0,0.051789],[96490.0,0.15333044],[96489.0,0.39469721]],[[96502.0,0.06793524],[96518.0,0.00011908],[96526.0,0.3608],[96534.0,0.0322],[96535.0,0.57806726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466698374,[[96573.0,0.01528739],[96570.0,0.00519],[96562.0,0.03299361],[96557.0,0.051754],[96556.0,0.44840205]],[[96574.0,0.06134431],[96577.0,0.0625],[96578.0,0.1544057],[96579.0,0.39384481],[96580.0,0.36092829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466731207,[[96615.0,0.051723],[96600.0,7.947e-05],[96599.0,0.13595488],[96598.0,0.3608],[96596.0,0.051733]],[[96629.0,0.18526225],[96630.0,0.00012439],[96633.0,0.3608],[96639.0,0.09733245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466767519,[[96699.0,0.20413442],[96698.0,0.36495123],[96697.0,0.01261685],[96692.0,0.02068369],[96691.0,0.051682]],[[96700.0,0.1],[96712.0,0.051671],[96718.0,0.09254347],[96719.0,0.00155156],[96720.0,0.06845865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466797955,[[96699.0,0.056848],[96698.0,0.13236105],[96692.0,0.051682],[96690.0,0.39446987],[96678.0,0.051689]],[[96700.0,0.12793075],[96706.0,0.21726726],[96708.0,0.3608],[96710.0,0.06845865],[96712.0,0.03328793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466852991,[[96739.0,0.19205728],[96736.0,0.39328043],[96731.0,0.032],[96730.0,0.12011965],[96728.0,0.051662]],[[96740.0,0.0506429],[96745.0,0.00011037],[96753.0,0.05165],[96756.0,0.25036726],[96759.0,0.31055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466890320,[[96788.0,0.61235233],[96780.0,0.01262747],[96779.0,0.0683411],[96778.0,0.051636],[96777.0,0.36672613]],[[96789.0,0.12395485],[96800.0,0.1],[96811.0,0.21726726],[96815.0,0.051616],[96817.0,0.24835114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466934841,[[96716.0,0.00646231],[96715.0,0.36597],[96711.0,0.05242835],[96705.0,0.3608],[96700.0,0.01265016]],[[96733.0,0.3608],[96736.0,0.4200001],[96737.0,0.03290727],[96739.0,0.13196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466960569,[[96698.0,0.052078],[96695.0,0.0333],[96693.0,0.0317],[96691.0,0.3608],[96690.0,0.00517]],[[96699.0,0.361918],[96700.0,0.13204],[96702.0,0.0683411],[96703.0,0.12338984],[96709.0,0.95013173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732466989385,[[96655.0,0.057271],[96653.0,0.16304],[96649.0,0.3608],[96645.0,0.051707],[96641.0,0.3608]],[[96656.0,0.000105],[96661.0,0.051698],[96667.0,0.15467936],[96668.0,0.04092976],[96673.0,0.13204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467029322,[[96601.0,0.13277268],[96600.0,0.1],[96596.0,0.3608],[96592.0,0.13208],[96590.0,0.3608]],[[96618.0,0.3608],[96620.0,0.0683411],[96623.0,0.15437792],[96627.0,0.3608],[96629.0,0.18525351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467066329,[[96640.0,0.00880809],[96627.0,0.3608],[96626.0,0.00511],[96620.0,0.08312925],[96618.0,0.3608]],[[96641.0,0.39165714],[96642.0,0.051709],[96643.0,0.18525351],[96644.0,0.1334],[96645.0,0.40194526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467093254,[[96600.0,0.1],[96598.0,0.051732],[96595.0,0.00511],[96587.0,0.0616],[96585.0,0.0329]],[[96601.0,0.05213],[96602.0,0.28967208],[96603.0,0.3608],[96608.0,0.18586145],[96612.0,0.1202592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467109361,[[96613.0,0.06700414],[96612.0,0.0324],[96611.0,0.01278902],[96609.0,0.0302],[96608.0,0.3608]],[[96614.0,0.05031351],[96616.0,0.18607433],[96620.0,0.041083],[96621.0,0.00155329],[96624.0,0.051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467170504,[[96577.0,0.01488533],[96568.0,0.00061189],[96566.0,0.01283334],[96562.0,0.051751],[96559.0,0.00511]],[[96578.0,0.52727632],[96581.0,0.1861836],[96582.0,0.1635],[96585.0,0.04168192],[96586.0,0.412539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467178518,[[96585.0,0.13939318],[96582.0,0.00511],[96581.0,0.49304],[96580.0,0.0317]],[[96591.0,0.1548064],[96598.0,0.1861836],[96603.0,0.0306],[96610.0,0.07487451],[96611.0,0.32613528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467214539,[[96606.0,0.06053896],[96603.0,0.13216],[96600.0,0.00511],[96599.0,0.051731],[96597.0,0.37360329]],[[96607.0,0.00155324],[96608.0,0.3608],[96611.0,0.15463157],[96616.0,0.23730205],[96620.0,0.43567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467244867,[[96640.0,0.06698496],[96636.0,0.13204],[96634.0,0.00511],[96632.0,0.01275561],[96631.0,0.0006113]],[[96641.0,0.19640458],[96648.0,0.0323],[96649.0,0.3608],[96650.0,0.18555192],[96668.0,0.21631857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467296493,[[96627.0,0.01811279],[96621.0,0.00061331],[96617.0,0.13196],[96615.0,0.0128096],[96612.0,0.0775797]],[[96628.0,0.10242474],[96629.0,0.21716777],[96632.0,0.3608],[96633.0,0.40326036],[96635.0,0.27851307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467339919,[[96606.0,0.00101322],[96602.0,0.01281662],[96594.0,0.16302],[96591.0,0.00511],[96586.0,0.3608]],[[96607.0,0.10204081],[96608.0,0.21704944],[96609.0,0.05252601],[96611.0,0.3608],[96612.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467377651,[[96567.0,4.99984525],[96542.0,0.0317],[96539.0,0.13588],[96532.0,0.02071282],[96531.0,0.04578448]],[[96568.0,0.84795357],[96569.0,0.0313],[96570.0,0.3608],[96572.0,0.31748617],[96595.0,0.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467409780,[[96567.0,4.61254093],[96551.0,0.0309],[96544.0,0.084061],[96541.0,0.0329],[96538.0,0.13352]],[[96568.0,0.77397509],[96570.0,0.02071788],[96571.0,0.16598],[96572.0,0.24817905],[96573.0,7.899e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467440895,[[96512.0,0.01489549],[96511.0,0.0004],[96510.0,0.051779],[96509.0,0.01280632],[96508.0,0.00061294]],[[96521.0,0.21714661],[96523.0,0.051772],[96525.0,0.13208],[96526.0,0.3608],[96527.0,0.24816756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467491936,[[96500.0,0.1],[96476.0,0.0321],[96474.0,0.01285219],[96471.0,0.0313],[96459.0,0.3608]],[[96501.0,0.58725325],[96502.0,0.02072904],[96505.0,8.094e-05],[96506.0,0.31020945],[96507.0,0.72228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467534758,[[96464.0,0.01490335],[96462.0,0.0324],[96461.0,0.051805],[96457.0,0.0128903],[96456.0,0.18454062]],[[96465.0,0.53618567],[96467.0,0.0415626],[96471.0,0.15516609],[96473.0,0.13196],[96474.0,0.051799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467566376,[[96446.0,0.01496241],[96436.0,0.00067888],[96429.0,0.00518],[96428.0,0.01287032],[96415.0,0.54534062]],[[96447.0,0.88577503],[96448.0,0.0311],[96450.0,0.0312],[96451.0,0.0306],[96452.0,0.27980432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467583897,[[96446.0,0.01496243],[96444.0,0.00067987],[96429.0,0.056997],[96427.0,0.01288399],[96420.0,0.04147118]],[[96447.0,0.63723173],[96448.0,0.0307],[96450.0,0.30054309],[96451.0,0.0306],[96454.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467647022,[[96428.0,0.00648196],[96421.0,0.00067751],[96420.0,0.0331],[96419.0,0.01284234],[96417.0,0.051824]],[[96429.0,0.183537],[96431.0,0.48538296],[96433.0,0.0321],[96434.0,0.04238606],[96445.0,0.23761354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467660934,[[96420.0,0.04800998],[96409.0,0.051828],[96402.0,0.05233249]],[[96421.0,0.68046347],[96427.0,0.2479426],[96429.0,0.183457],[96430.0,0.13159704],[96433.0,0.31102424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467692750,[[96340.0,0.0051],[96325.0,0.01282142],[96324.0,0.00067661],[96319.0,0.00052],[96311.0,0.18540553]],[[96341.0,0.051865],[96348.0,0.49244],[96349.0,0.12400554],[96350.0,0.43588],[96352.0,0.412659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467753187,[[96302.0,0.00999417],[96301.0,0.051881],[96300.0,0.1316],[96296.0,0.3608],[96295.0,0.00511]],[[96303.0,0.00079999],[96304.0,0.05188],[96308.0,0.078846],[96312.0,0.07515481],[96314.0,0.12561086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467771892,[[96331.0,0.00364432],[96325.0,0.3608],[96323.0,0.051869],[96315.0,0.13164],[96314.0,0.00511]],[[96332.0,0.13568239],[96335.0,0.0317],[96336.0,0.17923119],[96337.0,0.64000932],[96344.0,0.30991582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467818321,[[96331.0,0.11021752],[96328.0,0.3608],[96322.0,0.1316],[96319.0,0.09903886],[96315.0,0.24750553]],[[96332.0,0.09344146],[96337.0,0.17590957],[96338.0,0.1316],[96339.0,0.0470244],[96344.0,0.15507712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467828320,[[96365.0,0.01531795],[96358.0,0.00511],[96351.0,0.00065809],[96349.0,0.412655],[96341.0,0.19829546]],[[96366.0,0.05194091],[96367.0,0.40713502],[96369.0,0.13156],[96378.0,0.07260261],[96380.0,0.18604547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467890258,[[96332.0,0.00364416],[96329.0,0.0004],[96323.0,0.3608],[96243.0,0.03633558]],[[96333.0,0.17565822],[96335.0,0.40808791],[96336.0,0.07515481],[96339.0,0.13148],[96342.0,0.07515481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467923386,[[96305.0,0.052279],[96302.0,0.0304],[96301.0,0.0307],[96299.0,0.0327],[96298.0,0.00519]],[[96306.0,0.13144],[96308.0,0.40765415],[96311.0,0.15541192],[96314.0,0.051874],[96317.0,0.18649659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732467974914,[[96295.0,0.02936801],[96292.0,0.02303],[96290.0,0.0004],[96286.0,0.00052205],[96285.0,0.00519]],[[96296.0,0.20264074],[96297.0,0.40844705],[96299.0,0.0332],[96300.0,0.18658057],[96314.0,0.00525947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468007827,[[96237.0,0.42946826],[96228.0,0.00519],[96226.0,0.051921],[96222.0,0.0312],[96221.0,0.085124]],[[96238.0,0.00160001],[96239.0,0.04759268],[96240.0,0.02077789],[96243.0,0.051913],[96245.0,0.15519713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468035946,[[96200.0,0.1],[96199.0,0.00831],[96196.0,0.051938],[96190.0,0.0301],[96186.0,0.00519]],[[96201.0,0.20024643],[96202.0,0.09300416],[96207.0,0.3608],[96209.0,0.1240909],[96213.0,0.00518047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468084277,[[96104.0,0.051987],[96101.0,0.0052],[96100.0,0.1],[96095.0,0.0309],[96093.0,0.0301]],[[96105.0,0.13356],[96109.0,0.051985],[96113.0,0.07515481],[96116.0,0.0304],[96118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468110485,[[96127.0,0.43914742],[96120.0,0.00052147],[96119.0,0.3608],[96118.0,0.0311],[96117.0,0.09802787]],[[96128.0,0.0004],[96135.0,0.04740196],[96138.0,0.13496],[96141.0,0.15480743],[96143.0,0.07515481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468130504,[[96172.0,0.07866886],[96166.0,0.0305],[96165.0,0.4068722],[96164.0,0.05196],[96121.0,0.18640718]],[[96173.0,0.05066904],[96175.0,0.1857752],[96180.0,0.04719235],[96182.0,0.07515481],[96185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468195330,[[96142.0,0.06732468],[96135.0,0.18580895],[96131.0,0.0317],[96130.0,0.0052],[96129.0,0.29972427]],[[96143.0,0.16200768],[96144.0,0.3608],[96146.0,0.17603388],[96154.0,0.21747582],[96155.0,0.0208015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468225850,[[96142.0,0.00885138],[96132.0,0.00052358],[96130.0,0.0052],[96127.0,0.3608],[96116.0,0.23174537]],[[96143.0,0.56255008],[96144.0,0.24843607],[96145.0,0.04704437],[96149.0,0.27816255],[96150.0,0.051968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468246167,[[96132.0,0.01535471],[96124.0,0.0004],[96121.0,0.00156031],[96119.0,0.051984],[96117.0,0.3608]],[[96133.0,0.51123488],[96135.0,0.21735876],[96136.0,0.0315],[96138.0,0.0311],[96139.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468299492,[[96090.0,0.06370737],[96084.0,0.30968159],[96082.0,0.0052],[96081.0,0.3608],[96080.0,0.00156098]],[[96091.0,0.14525517],[96092.0,0.0303],[96095.0,0.13172],[96096.0,0.12380556],[96100.0,0.48870981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468342226,[[96056.0,0.052019],[96050.0,0.0052],[96043.0,0.052026],[96041.0,0.07895193],[96040.0,0.24952036]],[[96057.0,0.10302],[96062.0,0.16312],[96063.0,0.54726829],[96066.0,0.052014],[96078.0,0.48422703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468356937,[[96021.0,0.45657339],[96018.0,0.00521],[96016.0,0.031],[96015.0,0.13176],[96013.0,0.052042]],[[96022.0,0.0004],[96025.0,0.09264473],[96027.0,0.04748234],[96029.0,0.3608],[96032.0,0.052032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468382857,[[96079.0,0.052006],[96071.0,0.01496515],[96062.0,0.3608],[96060.0,0.07515481],[96057.0,0.0321]],[[96081.0,0.09264473],[96082.0,8.243e-05],[96083.0,0.3608],[96085.0,0.25548893],[96087.0,0.052002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468439900,[[96036.0,0.0084609],[96035.0,0.0004],[96025.0,0.00052146],[96020.0,0.13164],[96017.0,0.18655916]],[[96037.0,0.052029],[96038.0,0.3608],[96039.0,0.13164],[96043.0,0.00156262],[96046.0,0.43595481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468464809,[[95994.0,0.052052],[95992.0,0.0004],[95984.0,0.052057],[95978.0,0.05206],[95972.0,0.34511865]],[[95995.0,0.22985612],[95997.0,0.3608],[95998.0,0.0332],[96014.0,0.18565339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468495831,[[95954.0,0.052074],[95950.0,0.0252],[95949.0,0.00156314],[95946.0,0.052078],[95942.0,0.36389865]],[[95955.0,0.052073],[95957.0,0.13168],[95958.0,0.04775225],[95961.0,0.7216],[95964.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468548857,[[95987.0,0.052056],[95986.0,0.00044],[95985.0,0.00052258],[95984.0,0.24867929],[95979.0,0.0355]],[[95988.0,0.00040001],[95990.0,0.052054],[95991.0,0.04809016],[95993.0,0.09254065],[95999.0,0.49404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468577677,[[96076.0,0.0084585],[96075.0,0.052408],[96073.0,0.3608],[96070.0,0.052011],[96068.0,0.13192]],[[96077.0,9.868e-05],[96085.0,0.0326],[96088.0,0.3608],[96089.0,0.0303],[96090.0,0.12715581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468621917,[[96023.0,0.052037],[96017.0,0.36131989],[96013.0,0.052041],[96008.0,0.11162585],[96007.0,0.057255]],[[96024.0,0.13168],[96028.0,0.084934],[96034.0,0.43756],[96036.0,0.3608],[96038.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468659228,[[96040.0,0.0004],[96038.0,0.052028],[96025.0,0.00156189],[96018.0,0.083139],[96013.0,0.13212034]],[[96041.0,0.544427],[96044.0,0.0313],[96045.0,0.24534728],[96049.0,0.0323],[96050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468685753,[[96010.0,0.052042],[96002.0,0.0946],[96001.0,0.3608],[95999.0,0.24867929]],[[96011.0,0.052044],[96014.0,0.09276755],[96019.0,0.31955006],[96020.0,0.052039],[96021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468702256,[[95976.0,0.32753826],[95971.0,0.3608],[95967.0,0.07515481],[95963.0,0.3608],[95961.0,0.1326]],[[96000.0,0.43772],[96003.0,0.3608],[96009.0,0.09260768],[96010.0,0.46935481],[96012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468754993,[[96047.0,4.215e-05],[96036.0,0.3608],[96032.0,0.052032],[96027.0,0.0004],[96026.0,0.0303]],[[96048.0,0.547623],[96056.0,0.3608],[96057.0,0.11361225],[96058.0,0.083518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468789436,[[96079.0,0.06736893],[96076.0,0.00052145],[96069.0,0.052012],[96067.0,0.3608],[96065.0,0.04595019]],[[96080.0,0.42974226],[96083.0,0.3608],[96086.0,0.00011884],[96089.0,0.09253394],[96090.0,0.16552305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468805234,[[96029.0,0.052033],[96025.0,0.04636645],[96022.0,0.00156199],[96020.0,0.00521],[96016.0,0.05204]],[[96030.0,0.185954],[96036.0,0.3608],[96037.0,0.19947386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468834354,[[95988.0,0.02474398],[95975.0,0.24867929],[95970.0,0.00521],[95969.0,0.32475303],[95963.0,0.40291791]],[[95989.0,0.13181619],[95990.0,0.133],[95993.0,0.0303],[95994.0,0.3923],[95995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468895896,[[95931.0,0.05729841],[95920.0,0.0052],[95919.0,0.00052105],[95918.0,0.0129483],[95917.0,0.052094]],[[95932.0,0.052086],[95933.0,0.13304],[95934.0,0.3608],[95939.0,0.07565092],[95940.0,0.07565092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468914404,[[95928.0,0.06747477],[95921.0,0.24950286],[95918.0,0.3608],[95916.0,0.31187858],[95895.0,0.052106]],[[95929.0,0.184088],[95932.0,0.06766879],[95935.0,0.43848001],[95937.0,0.00156423],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732468943923,[[96006.0,0.0675156],[95999.0,0.13712],[95998.0,0.0319],[95997.0,0.05256985],[95988.0,0.07740683]],[[96007.0,9.58e-05],[96008.0,0.04682299],[96020.0,0.10815092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469001475,[[96053.0,0.06088436],[96050.0,0.13184],[96049.0,0.24931502],[96046.0,0.0469118],[96044.0,0.01298814]],[[96054.0,0.3918],[96057.0,0.052023],[96059.0,0.0323],[96061.0,0.0321],[96063.0,0.19948024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469029773,[[96002.0,0.02686],[95996.0,0.00052088],[95987.0,0.0321],[95986.0,0.00156248],[95981.0,0.413544]],[[96003.0,0.412853],[96007.0,0.13184],[96011.0,0.17557905],[96014.0,0.0301],[96017.0,0.15491531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469082228,[[95978.0,0.11478633],[95971.0,0.01296776],[95970.0,0.0364],[95969.0,0.114271],[95957.0,0.37497429]],[[95979.0,0.00040001],[95981.0,0.3608],[95987.0,0.052061],[95989.0,0.36042],[95990.0,0.07575064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469119862,[[96028.0,0.0674137],[96023.0,0.04662391],[96015.0,0.052046],[96014.0,0.00052159],[96011.0,0.13408]],[[96029.0,0.444238],[96030.0,0.0325],[96031.0,0.13408],[96032.0,0.17713889],[96033.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469149770,[[95952.0,0.06706316],[95945.0,0.00051952],[95942.0,0.10863179],[95939.0,0.06501398],[95937.0,0.49376]],[[95953.0,0.05208],[95954.0,0.13296],[95956.0,0.3608],[95959.0,0.020847],[95961.0,0.07577368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469164095,[[95953.0,0.5],[95948.0,0.18710114],[95945.0,0.052084],[95942.0,0.0325],[95940.0,0.0307]],[[95954.0,0.184159],[95956.0,0.36159999],[95960.0,0.09277417],[95961.0,0.052076],[95964.0,0.19947258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469234358,[[95898.0,0.00052319],[95893.0,0.00156369],[95889.0,0.0629],[95888.0,0.0322],[95874.0,0.01301738]],[[95901.0,0.2820436],[95905.0,0.3608],[95907.0,0.49074501],[95908.0,0.36120001],[95909.0,0.21664002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469267077,[[95903.0,0.01499149],[95900.0,0.02055365],[95899.0,0.052109],[95895.0,0.00052251],[95890.0,0.0648]],[[95904.0,0.33844127],[95905.0,0.36144],[95906.0,0.02085798],[95907.0,0.43808],[95908.0,0.40944831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469283001,[[95900.0,0.01555365],[95889.0,0.18733912],[95887.0,0.052115],[95885.0,0.24870357],[95884.0,0.0634]],[[95901.0,0.18442801],[95904.0,0.15603427],[95905.0,0.3608],[95906.0,0.05415798],[95915.0,0.23733911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469354327,[[95886.0,0.06751149],[95885.0,0.25003858],[95881.0,0.05368331],[95880.0,0.31214934],[95877.0,0.04704115]],[[95887.0,0.3608],[95888.0,0.49264],[95891.0,0.09258816],[95916.0,0.11607656],[95920.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469388946,[[95901.0,0.24971567],[95898.0,0.052109],[95895.0,0.31214934],[95889.0,0.37457921],[95870.0,0.52030077]],[[95905.0,0.03278847],[95906.0,0.002],[95907.0,0.3608],[95909.0,0.052104],[95910.0,0.13172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469406159,[[95931.0,0.052092],[95929.0,0.01538764],[95927.0,0.1872765],[95925.0,0.3608],[95923.0,0.04627949]],[[95932.0,0.00011041],[95949.0,0.42787251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469434183,[[95982.0,0.06744382],[95975.0,0.046361],[95974.0,0.3608],[95970.0,0.23893913],[95969.0,0.0939]],[[95983.0,0.10171023],[95985.0,0.3608],[95990.0,0.07581523],[95993.0,0.052058],[96000.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469490735,[[95943.0,0.01329054],[95941.0,0.052086],[95931.0,0.40067382],[95929.0,0.0953],[95926.0,0.052094]],[[95944.0,0.052485],[95948.0,0.13136],[95952.0,0.3608],[95953.0,0.12789523],[95955.0,0.052079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469525860,[[95883.0,0.06425346],[95878.0,0.3608],[95873.0,0.3608],[95869.0,0.03968306],[95868.0,0.18695453]],[[95884.0,0.052117],[95886.0,0.13144],[95889.0,0.3608],[95896.0,0.052111],[95900.0,0.07581523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469578291,[[95874.0,0.0004],[95858.0,0.3608],[95854.0,0.057333],[95850.0,0.00156484],[95847.0,0.09705134]],[[95875.0,0.48450412],[95877.0,0.1835974],[95878.0,0.033],[95879.0,0.17268027],[95888.0,0.21419697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469610813,[[95889.0,0.052114],[95880.0,0.0321371],[95874.0,0.0052],[95872.0,0.577823],[95869.0,0.01292409]],[[95897.0,0.05251],[95899.0,0.1328],[95901.0,0.3608],[95904.0,0.0326],[95905.0,0.052106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469641826,[[95866.0,0.00847695],[95864.0,0.05218371],[95860.0,0.0004],[95850.0,0.13696],[95848.0,0.68790752]],[[95873.0,0.3608],[95874.0,0.07581523],[95880.0,0.19844263],[95881.0,0.052119],[95882.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469696166,[[95957.0,0.06746573],[95952.0,0.05208],[95950.0,0.366],[95943.0,0.15484],[95942.0,0.18650709]],[[95960.0,0.052076],[95963.0,0.13404],[95967.0,0.0929],[95968.0,0.3608],[95972.0,0.38165035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469727286,[[95986.0,0.052062],[95985.0,0.0004],[95978.0,0.00521],[95976.0,0.13292],[95975.0,0.03253347]],[[95987.0,0.00080001],[95996.0,0.0318],[95997.0,0.19512],[95998.0,0.3608],[96001.0,0.03251097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469756403,[[96013.0,0.06091141],[96010.0,0.18699244],[96004.0,0.24932371],[96002.0,0.00521],[96001.0,0.3608]],[[96014.0,0.052047],[96015.0,0.0311],[96016.0,0.3608],[96017.0,0.02083836],[96023.0,0.07581523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469772513,[[96003.0,0.30992953],[96002.0,0.0318947],[95998.0,0.3608],[95996.0,0.31217173],[95995.0,0.13172]],[[96004.0,0.00092991],[96009.0,0.03144154],[96012.0,0.3608],[96013.0,0.20753523],[96014.0,0.052047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469847447,[[96042.0,0.06089223],[96041.0,0.0315],[96040.0,0.13132],[96038.0,0.01292868],[96037.0,0.00521]],[[96043.0,0.00011414],[96057.0,0.052023],[96059.0,0.0331],[96063.0,0.13132],[96066.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469868957,[[96042.0,0.09318747],[96037.0,0.31022816],[96035.0,0.36601],[96034.0,0.3608],[96032.0,0.052037]],[[96043.0,0.00011414],[96047.0,0.09196935],[96049.0,0.3608],[96052.0,0.3059718],[96065.0,0.1839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469901178,[[96019.0,0.053254],[96017.0,0.0015621],[96008.0,0.03235052],[96004.0,0.052052],[95984.0,0.37408649]],[[96020.0,0.88846035],[96026.0,0.02083527],[96030.0,0.496716],[96037.0,0.09235533],[96041.0,0.12321112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732469984439,[[96006.0,0.06702765],[96003.0,0.31210031],[96002.0,0.0645],[96001.0,0.03200139],[96000.0,0.00156227]],[[96007.0,0.05205],[96008.0,0.13116],[96013.0,0.51655421],[96018.0,0.5985579],[96025.0,0.052041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470003745,[[96012.0,0.01497544],[96009.0,0.052049],[96008.0,0.31210031],[96006.0,0.0005229],[96003.0,0.00112]],[[96013.0,0.412847],[96016.0,0.13108],[96019.0,0.12334934],[96020.0,0.0632],[96021.0,0.12718145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470042063,[[96019.0,0.09247113],[96015.0,0.0328],[96014.0,0.13621],[96011.0,0.0327],[96010.0,0.12779667]],[[96020.0,8.842e-05],[96021.0,0.04240001],[96022.0,0.3608],[96027.0,0.12306073],[96030.0,0.12935326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470112014,[[95999.0,0.05206],[95996.0,0.00052122],[95993.0,0.06479535],[95992.0,0.1308],[95988.0,0.052066]],[[96000.0,0.1445662],[96004.0,0.3608],[96008.0,0.20621433],[96011.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470136630,[[96020.0,0.09812338],[96015.0,0.13072],[96012.0,0.08484752],[96009.0,0.082354],[96004.0,0.413977]],[[96021.0,0.04240001],[96022.0,0.3608],[96024.0,0.12336692],[96030.0,0.41052125],[96045.0,0.50146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470172466,[[96028.0,0.00520846],[96026.0,0.052045],[96018.0,0.00104259],[96017.0,0.0641042],[96012.0,0.0302]],[[96029.0,0.3608],[96031.0,0.13064],[96032.0,0.03],[96033.0,0.18588966],[96039.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470235707,[[95871.0,0.096171],[95867.0,0.03298459],[95864.0,0.0305],[95857.0,0.084737],[95853.0,0.052139]],[[95872.0,0.543929],[95881.0,0.07592298],[95885.0,0.39304759],[95887.0,0.052121],[95889.0,0.09187198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470279331,[[95828.0,2.32371453],[95826.0,0.0659],[95824.0,0.24962333],[95819.0,0.00052263],[95816.0,0.13056]],[[95829.0,0.544352],[95836.0,0.12334597],[95840.0,0.07592298],[95843.0,0.49110501],[95847.0,0.20666419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470301951,[[95836.0,0.38111575],[95835.0,0.18761943],[95829.0,0.13048],[95828.0,2.54539996],[95821.0,0.06518948]],[[95837.0,0.3608],[95845.0,0.052144],[95847.0,0.51516135],[95849.0,0.13048],[95863.0,0.43908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470357392,[[95867.0,0.05865308],[95866.0,0.03257836],[95863.0,0.25132707],[95860.0,0.052135],[95856.0,0.13032]],[[95868.0,0.00080001],[95874.0,0.182448],[95880.0,0.07602915],[95885.0,0.3919],[95888.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470387314,[[95842.0,0.06714817],[95841.0,0.03172103],[95840.0,0.06301309],[95835.0,0.18726853],[95834.0,0.0314]],[[95843.0,0.05294501],[95847.0,0.72216001],[95848.0,0.13036],[95852.0,0.07602915],[95856.0,0.052138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470412216,[[95829.0,0.01500416],[95828.0,2.21163093],[95815.0,0.0301],[95813.0,0.00156538],[95811.0,0.18748314]],[[95830.0,0.23364514],[95832.0,0.0307],[95833.0,0.3608],[95834.0,0.18517552],[95838.0,0.083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470435127,[[95861.0,0.06885512],[95858.0,0.03176792],[95854.0,0.052139],[95852.0,0.033],[95846.0,0.01299195]],[[95862.0,0.00156526],[95868.0,0.15435854],[95871.0,0.08403],[95874.0,0.54603025],[95885.0,0.57690196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470506983,[[95864.0,0.06101116],[95857.0,0.03237832],[95854.0,0.18721771],[95851.0,0.00052183],[95850.0,0.052141]],[[95865.0,0.052133],[95868.0,0.49160001],[95871.0,0.0208694],[95875.0,0.11722512],[95876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470523691,[[95905.0,0.0004],[95900.0,0.0004],[95897.0,0.3608],[95890.0,0.052119],[95889.0,0.1872933]],[[95906.0,0.14702301],[95907.0,0.00156457],[95911.0,0.0321],[95912.0,0.49096],[95913.0,0.12357432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470555103,[[95885.0,0.00482416],[95882.0,0.052123],[95879.0,0.3608],[95878.0,0.03163697],[95869.0,0.13012]],[[95886.0,0.05452102],[95887.0,0.13012],[95891.0,0.18548784],[95893.0,0.0322075],[95896.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470633460,[[95915.0,0.09578543],[95913.0,0.00052182],[95910.0,0.00156382],[95905.0,0.3608],[95896.0,0.052116]],[[95916.0,0.13499379],[95920.0,0.12992],[95921.0,0.21597184],[95923.0,0.052101],[95925.0,0.09972768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470657169,[[95925.0,0.0525],[95919.0,0.12996],[95918.0,0.3608],[95916.0,0.04986384],[95915.0,0.3608]],[[95940.0,0.17982384],[95943.0,0.27816029],[95954.0,0.33997369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470688690,[[95922.0,0.41941902],[95919.0,0.08495711],[95918.0,0.1304022],[95914.0,0.0313],[95909.0,0.18772752]],[[95923.0,0.05108114],[95927.0,0.18589459],[95933.0,0.0315],[95936.0,0.084094],[95944.0,0.24741716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470719710,[[96012.0,1.25616318],[96006.0,0.01810294],[96004.0,0.00051657],[96001.0,0.052059],[95958.0,0.19239935]],[[96023.0,0.0324],[96025.0,0.0305],[96028.0,0.0328],[96037.0,0.3608],[96038.0,0.052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470785450,[[96103.0,0.00325281],[96098.0,0.18666093],[96097.0,0.03187364],[96094.0,0.24878799],[96092.0,0.00156084]],[[96104.0,0.185043],[96107.0,0.3608],[96109.0,0.15556112],[96111.0,0.03232641],[96115.0,0.20669929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470801564,[[96066.0,0.15830932],[96055.0,0.052029],[96050.0,0.3608],[96048.0,0.0625],[96047.0,0.052034]],[[96067.0,0.578103],[96069.0,0.0304],[96076.0,0.59245777],[96081.0,0.18656242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470856591,[[96119.0,0.052395],[96114.0,0.03265076],[96111.0,0.3608],[96110.0,0.051999],[96108.0,0.18666093]],[[96120.0,0.0001044],[96124.0,0.13128],[96125.0,0.0316],[96127.0,0.3608],[96135.0,0.18815791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470889403,[[96083.0,0.08696027],[96080.0,0.00156096],[96074.0,0.3608],[96073.0,0.05202],[96071.0,0.37096193]],[[96084.0,0.00090079],[96086.0,0.12418039],[96088.0,0.13228],[96094.0,0.18760592],[96095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470919739,[[96062.0,0.0033111],[96051.0,0.052912],[96050.0,0.03238123],[96044.0,0.3608],[96040.0,0.1868278]],[[96063.0,0.183105],[96068.0,0.0626],[96069.0,0.3935],[96071.0,0.052021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732470977369,[[96051.0,0.052432],[96050.0,0.02608835],[96043.0,0.3608],[96042.0,0.052036],[96039.0,0.13216]],[[96052.0,0.00010188],[96054.0,0.08483],[96057.0,0.13216],[96061.0,0.26216871],[96072.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471008381,[[96004.0,0.37577713],[96000.0,0.152059],[95995.0,0.02592776],[95993.0,0.00156252],[95970.0,0.18725729]],[[96005.0,0.052457],[96011.0,0.0004],[96012.0,0.052053],[96013.0,0.063],[96014.0,0.09300874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471026596,[[96012.0,0.7370124],[96010.0,0.18706495],[96009.0,0.13056],[96008.0,0.02072653],[96006.0,0.0182088]],[[96013.0,0.0004],[96015.0,0.1246195],[96023.0,0.15508234],[96024.0,0.052047],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471095448,[[95983.0,0.01538022],[95982.0,0.0004]],[[95984.0,0.084068],[95985.0,0.13004],[95986.0,0.15591635],[95990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471126666,[[95882.0,0.01173648],[95879.0,0.052125],[95872.0,0.05159789],[95868.0,0.13012],[95866.0,0.01286524]],[[95883.0,0.02865162],[95885.0,0.3608],[95887.0,0.13008],[95896.0,0.02086275],[95900.0,0.10811912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471142472,[[95913.0,0.01547931],[95912.0,0.052107],[95900.0,0.0004],[95897.0,0.4574],[95890.0,0.10187702]],[[95914.0,0.052106],[95915.0,0.13008],[95919.0,0.15542068],[95920.0,0.43717913],[95923.0,0.02101924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471170487,[[95932.0,0.0308],[95928.0,0.38099696],[95924.0,0.1172],[95910.0,0.01564]],[[95935.0,0.20751668],[95941.0,0.13004],[95943.0,0.18680646],[95947.0,0.07235095],[95975.0,0.53988272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471245827,[[95902.0,0.00853716],[95901.0,0.00156392],[95897.0,0.02538763],[95891.0,0.052118],[95888.0,0.13]],[[95903.0,0.17771862],[95905.0,0.13],[95908.0,0.0641],[95909.0,0.54148637],[95916.0,0.18741111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471288251,[[95956.0,0.052082],[95949.0,0.43920465],[95947.0,0.03302334],[95945.0,0.12988],[95944.0,0.05209]],[[95957.0,0.05106404],[95961.0,0.052081],[95962.0,0.12988],[95963.0,0.0317],[95964.0,0.2177959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471300067,[[95934.0,0.052094],[95929.0,0.00058571],[95927.0,0.18766584],[95925.0,0.4129],[95924.0,0.00156363]],[[95935.0,0.052095],[95938.0,0.0004],[95941.0,0.3608],[95944.0,0.05209],[95946.0,0.15550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471354396,[[95971.0,0.06745665],[95967.0,0.2490535],[95964.0,0.12976],[95963.0,0.03328607],[95962.0,0.05248]],[[95972.0,0.0326],[95973.0,0.15465011],[95976.0,0.3608],[95985.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471382512,[[96063.0,0.0004],[96059.0,0.052027],[96056.0,0.3608],[96050.0,0.1296],[96048.0,0.39351333]],[[96064.0,0.085025],[96065.0,0.03187457],[96068.0,0.0324],[96069.0,0.3608],[96070.0,0.12399466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471418917,[[96017.0,0.00651106],[96015.0,0.05021996],[96010.0,0.00208329],[96006.0,0.18595729],[96003.0,0.02083528]],[[96018.0,0.05205],[96019.0,0.3608],[96020.0,0.15574163],[96023.0,0.084347],[96024.0,0.12956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471473454,[[95977.0,0.06705283],[95976.0,0.0323961],[95973.0,0.00156283],[95970.0,0.36132204],[95969.0,0.12952]],[[95978.0,0.052471],[95985.0,0.3608],[95986.0,0.0321],[95987.0,0.12952],[95988.0,0.1453463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471507580,[[95975.0,0.7179805],[95974.0,0.20728796],[95973.0,0.4054342],[95972.0,0.3608],[95971.0,0.00521]],[[95976.0,0.0004],[95989.0,0.14562706],[95993.0,0.1246808],[95999.0,0.15581754],[96004.0,0.18695815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471529292,[[95955.0,0.61034703],[95952.0,0.03282529],[95950.0,0.67385995],[95947.0,0.052088],[95944.0,0.37191459]],[[95956.0,0.052083],[95959.0,0.0315],[95960.0,0.0004],[95963.0,0.12944],[95964.0,0.052079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471599824,[[95983.0,0.0004],[95972.0,0.0004],[95968.0,0.0312],[95966.0,0.24952266],[95959.0,0.01297956]],[[95984.0,0.412868],[95988.0,0.12924],[95991.0,0.052065],[95992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471640778,[[95990.0,0.052065],[95986.0,0.32834149],[95985.0,0.24979945],[95983.0,0.49],[95981.0,0.412869]],[[95991.0,0.12480148],[95993.0,0.00156316],[95996.0,0.15603372],[96002.0,0.18720222],[96013.0,0.32521511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471647178,[[96021.0,0.01577528],[96020.0,0.03199446],[96019.0,0.052049],[96014.0,7.749e-05],[96010.0,0.12916]],[[96022.0,0.41338059],[96024.0,0.12422249],[96028.0,0.12916],[96029.0,0.51626228],[96031.0,0.0758446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471721327,[[95977.0,0.06419686],[95973.0,0.00052259],[95972.0,0.39320138],[95970.0,0.16054],[95968.0,0.0758446]],[[95978.0,0.052071],[95984.0,0.15559147],[95987.0,0.061],[95990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471753548,[[96023.0,0.06794476],[96014.0,0.04971144],[96012.0,0.052053],[96008.0,0.082455],[95999.0,0.3608]],[[96024.0,0.0506343],[96025.0,0.3608],[96027.0,0.12896],[96032.0,0.21833209],[96033.0,0.04971144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471799579,[[96172.0,0.01535377],[96166.0,0.03190394],[96150.0,0.051978],[96148.0,0.38160411],[96142.0,0.12872]],[[96173.0,0.46924125],[96177.0,0.0322],[96179.0,0.0308],[96180.0,0.3608],[96181.0,0.08398784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471803582,[[96161.0,0.052372],[96149.0,0.412778],[96148.0,0.0305],[96140.0,0.43654489],[96136.0,0.01283986]],[[96162.0,0.213492],[96171.0,0.07574489],[96172.0,0.0312],[96178.0,0.051963],[96182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471854709,[[96103.0,0.00325266],[96097.0,0.44416254],[96088.0,0.0333],[96087.0,0.16032],[96080.0,0.23861603]],[[96104.0,0.180723],[96106.0,0.0307],[96107.0,0.07574489],[96112.0,0.0322],[96113.0,0.412798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471884135,[[96088.0,0.06697462],[96085.0,0.38226978],[96082.0,0.03194639],[96079.0,0.00051955],[96075.0,0.3608]],[[96089.0,0.10260792],[96092.0,0.12876],[96097.0,0.052007],[96099.0,0.57913209],[96100.0,0.07574489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471923744,[[96118.0,0.052395],[96102.0,0.01291537],[96101.0,0.12932],[96091.0,0.31526346],[96090.0,0.09138489]],[[96119.0,0.082795],[96123.0,0.49012],[96130.0,0.07574489],[96136.0,0.3933],[125730.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732471974677,[[96151.0,0.09169352],[96148.0,0.3608],[96144.0,0.051981],[96140.0,0.12772789],[96139.0,0.1415813]],[[96152.0,0.0322],[96153.0,0.0306],[96154.0,0.0305],[96155.0,0.15580247],[96157.0,7.298e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472008999,[[96156.0,0.06082741],[96148.0,0.0325],[96147.0,0.24477922],[96146.0,0.10396],[96145.0,0.3608]],[[96157.0,7.298e-05],[96165.0,0.3608],[96166.0,0.31285792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472043613,[[96122.0,0.05849647],[96117.0,0.54418972],[96116.0,0.3608],[96114.0,0.04490979],[96112.0,0.0208067]],[[96123.0,0.051994],[96127.0,0.051991],[96129.0,0.18691237],[96130.0,0.48944],[96132.0,0.04958375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472104952,[[96147.0,0.00885486],[96138.0,0.0307],[96137.0,0.0314],[96136.0,0.04067538],[96135.0,0.54720415]],[[96148.0,0.051979],[96149.0,0.28432518],[96156.0,0.0324],[96157.0,0.21751857],[96158.0,0.91216019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472150887,[[96156.0,0.10072575],[96153.0,0.3608],[96151.0,0.21663766],[96148.0,0.051979],[96145.0,0.414101]],[[96157.0,7.298e-05],[96158.0,0.00156078],[96168.0,0.12844],[96170.0,0.11502327],[96171.0,0.45399586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472153192,[[96156.0,0.41280742],[96153.0,0.54839766],[96151.0,0.15884],[96150.0,0.00511],[96148.0,0.30051786]],[[96157.0,0.07194091],[96170.0,0.0654],[96171.0,0.412767],[96177.0,0.09319526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472213733,[[96236.0,0.46101589],[96233.0,0.05244983],[96229.0,0.3608],[96228.0,0.30785781],[96220.0,0.0327]],[[96237.0,0.200971],[96249.0,0.3608],[96250.0,0.54980496],[96251.0,0.051924],[96252.0,0.02079347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472248359,[[96200.0,0.1],[96197.0,1.07253],[96194.0,0.051954],[96188.0,0.04032785],[96183.0,0.0314]],[[96201.0,0.052351],[96205.0,0.12421273],[96206.0,0.50656001],[96208.0,0.04049073],[96211.0,0.15535626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472299793,[[96252.0,0.051923],[96250.0,0.3608],[96249.0,0.3608],[96240.0,0.12740492],[96239.0,0.1666]],[[96254.0,9.403e-05],[96263.0,0.1428],[96265.0,0.00155879],[96270.0,0.051914],[96277.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472335123,[[96223.0,0.00884545],[96222.0,0.23715155],[96218.0,0.24691606],[96216.0,0.07040047],[96212.0,0.72138982]],[[96224.0,0.0004],[96230.0,0.191095],[96234.0,0.3608],[96239.0,0.21731669],[96240.0,0.10787592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472351438,[[96253.0,0.0004],[96250.0,0.051924],[96248.0,0.0004],[96245.0,0.03909778],[96238.0,0.3608]],[[96254.0,0.13593403],[96255.0,0.412722],[96261.0,0.0303],[96262.0,0.15521669],[96263.0,0.07547592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472379144,[[96232.0,0.00364799],[96230.0,0.18517148],[96226.0,0.28567757],[96223.0,0.0004],[96220.0,0.34154482]],[[96233.0,0.55045299],[96239.0,0.0332],[96241.0,0.032],[96242.0,0.07547592],[96244.0,0.04059633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472431987,[[96325.0,0.10606126],[96312.0,0.00051562],[96310.0,0.1652],[96307.0,0.18532005],[96304.0,0.07266398]],[[96326.0,0.00068162],[96327.0,0.051883],[96332.0,0.1338],[96333.0,0.3608],[96337.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472468811,[[96261.0,0.051918],[96258.0,0.07305829],[96248.0,0.3608],[96246.0,0.1304],[96244.0,0.0625]],[[96264.0,0.412717],[96265.0,0.13036],[96268.0,0.07535775],[96273.0,0.0636],[96274.0,0.52603539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472498433,[[96299.0,0.0004],[96290.0,0.18469184],[96286.0,0.051905],[96285.0,0.2470934],[96283.0,0.04046959]],[[96300.0,0.54326295],[96301.0,0.15564105],[96302.0,0.03910836],[96308.0,0.18675025],[96309.0,0.43675776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472529646,[[96314.0,0.0004],[96313.0,0.05229],[96305.0,0.1852513],[96300.0,0.24723807],[96298.0,0.3608]],[[96315.0,0.18185],[96318.0,0.3608],[96319.0,0.12428009],[96324.0,0.03896668],[96326.0,0.62447012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472580683,[[96260.0,0.00324745],[96253.0,0.04033967],[96247.0,0.051926],[96246.0,0.18599474],[96240.0,0.60879298]],[[96261.0,0.93506664],[96263.0,0.0324],[96269.0,0.03925166],[96270.0,0.1507155],[96275.0,0.31200596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472630505,[[96282.0,0.09938718],[96276.0,0.3608],[96268.0,0.02077578],[96265.0,0.181836],[96264.0,0.3608]],[[96283.0,0.05061084],[96287.0,0.051904],[96288.0,0.12988],[96289.0,0.18688489],[96290.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472672048,[[96242.0,0.01493934],[96241.0,0.04021241],[96240.0,0.29917932],[96235.0,0.36176],[96231.0,0.30945461]],[[96243.0,0.053928],[96244.0,0.12988],[96248.0,0.09327753],[96251.0,0.427],[96252.0,0.04944186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472708356,[[96216.0,0.07203245],[96211.0,0.18595221],[96208.0,0.3608],[96206.0,0.27895941],[96205.0,0.051948]],[[96217.0,0.052342],[96218.0,0.12976],[96222.0,0.15568918],[96226.0,0.45968372],[96228.0,0.23848964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472744384,[[96197.0,1.14152518],[96196.0,0.051953],[96194.0,0.3608],[96189.0,0.0616],[96187.0,0.18638778]],[[96198.0,0.17813588],[96199.0,0.051952],[96203.0,0.28512911],[96206.0,0.3608],[96210.0,0.26196039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472763795,[[96215.0,0.4606291],[96211.0,0.31032026],[96210.0,0.00052098],[96207.0,0.3608],[96205.0,0.4036148]],[[96216.0,0.00110771],[96220.0,0.16288],[96221.0,0.0304],[96225.0,0.06601073],[96228.0,0.03978539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472839287,[[96215.0,0.02129348],[96214.0,0.051944],[96211.0,0.70960911],[96209.0,0.1294],[96203.0,0.4362748]],[[96216.0,0.00110771],[96227.0,0.1294],[96228.0,0.0652],[96229.0,0.207904],[96237.0,0.15559418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472859792,[[96215.0,0.42365669],[96214.0,0.3715148],[96211.0,0.40030232],[96208.0,0.12932],[96199.0,0.43238295]],[[96216.0,0.00110771],[96222.0,0.051939],[96228.0,0.1946],[96230.0,0.04331378],[96231.0,0.124468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472888915,[[96230.0,0.00324814],[96229.0,0.051935],[96227.0,0.03965122],[96223.0,0.0309],[96222.0,0.3608]],[[96231.0,0.001],[96232.0,0.15558804],[96237.0,0.051932],[96238.0,0.181171],[96239.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472948358,[[96288.0,0.051904],[96272.0,0.051912],[96271.0,0.14975194],[96270.0,0.31164],[96269.0,0.6663]],[[96300.0,0.10010895],[96302.0,0.0331],[96308.0,0.03929211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732472992675,[[96253.0,0.051923],[96249.0,0.12896],[96243.0,0.30752858],[96238.0,0.03801],[96235.0,0.37235115]],[[96257.0,0.051921],[96259.0,0.3608],[96268.0,0.3612],[96270.0,0.15922026],[96272.0,0.12892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473018797,[[96246.0,0.03374755],[96242.0,0.18441268],[96241.0,0.0307],[96240.0,0.04010407],[96238.0,0.0331]],[[96247.0,0.0008],[96248.0,0.051925],[96250.0,0.3608],[96252.0,0.09318643],[96254.0,0.12892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473049513,[[96257.0,0.10117675],[96254.0,0.20589399],[96252.0,0.3608],[96251.0,0.12892],[96248.0,0.06591962]],[[96258.0,0.12443065],[96267.0,0.15696871],[96270.0,0.3608],[96277.0,0.18676509],[96278.0,0.48972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473103351,[[96277.0,0.91036738],[96276.0,0.0311],[96275.0,0.08267352],[96274.0,0.0004],[96271.0,0.18446527]],[[96278.0,0.06333707],[96302.0,0.1288],[96304.0,0.051895],[96306.0,0.3608],[96314.0,0.15465162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473123360,[[96323.0,0.00883586],[96322.0,0.0920501],[96320.0,0.12876],[96315.0,0.02076644],[96313.0,0.00051595]],[[96324.0,0.00053857],[96328.0,0.051882],[96333.0,0.3608],[96338.0,0.12876],[96339.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473182614,[[96345.0,0.06070794],[96337.0,0.1846066],[96334.0,0.48992],[96333.0,0.24614213],[96330.0,0.11780062]],[[96346.0,0.3927],[96348.0,0.09325862],[96350.0,0.033],[96352.0,0.30518719],[96355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473217737,[[96333.0,0.00883646],[96331.0,0.05188],[96330.0,0.03891229],[96328.0,0.0004],[96317.0,0.40792853]],[[96334.0,0.3608],[96335.0,0.180639],[96342.0,0.18657097],[96343.0,0.467186],[96354.0,0.55638096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473247971,[[96306.0,1.11510346],[96303.0,0.03281795],[96302.0,0.0666],[96301.0,0.03933075],[96297.0,0.40404322]],[[96307.0,0.00080001],[96314.0,0.56892466],[96319.0,0.1865498],[96320.0,0.17200322],[96331.0,0.21764143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473276005,[[96343.0,0.00019289],[96330.0,0.03883512],[96322.0,0.0307],[96320.0,0.04321569],[96319.0,0.40648853]],[[96344.0,0.69640535],[96348.0,0.00011281],[96349.0,0.03929929],[96350.0,0.21621362],[96360.0,0.07591569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473348040,[[96333.0,0.06407736],[96332.0,0.22369573],[96327.0,0.24626853],[96323.0,0.12856],[96320.0,0.11586401]],[[96334.0,0.02735623],[96335.0,0.051878],[96337.0,0.3608],[96340.0,0.0332],[96341.0,0.25291878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473383677,[[96333.0,0.06680349],[96331.0,0.24671254],[96327.0,0.0399467],[96325.0,0.30783566],[96322.0,0.49024]],[[96334.0,0.02735623],[96337.0,0.25300495],[96339.0,0.084576],[96340.0,0.3608],[96342.0,0.18697636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473403393,[[96319.0,0.27448065],[96313.0,0.30783566],[96307.0,0.4019028],[96304.0,0.02076232],[96295.0,0.44656993]],[[96320.0,0.02735623],[96321.0,0.051886],[96324.0,0.09332399],[96325.0,0.12844],[96329.0,0.12448927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473464628,[[96341.0,0.0671991],[96337.0,0.03875322],[96336.0,0.18591391],[96332.0,0.24762624],[96330.0,0.07631569]],[[96342.0,0.3357563],[96343.0,0.3608],[96346.0,0.0319],[96348.0,0.18685412],[96359.0,0.21764143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473497954,[[96376.0,0.01532224],[96372.0,0.3608],[96371.0,0.051859],[96370.0,0.04009824],[96367.0,0.04321569]],[[96382.0,0.18681415],[96389.0,0.48956001],[96393.0,0.24894143],[96399.0,0.28043307],[96400.0,0.10012758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473526366,[[96417.0,0.05753699],[96411.0,0.04018542],[96405.0,0.48976],[96402.0,0.051842],[96399.0,0.20600378]],[[96418.0,0.0004],[96422.0,0.0301],[96423.0,0.3608],[96426.0,0.128],[96427.0,0.09276252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473588114,[[96410.0,0.5954481],[96407.0,0.0051],[96406.0,0.24744819],[96405.0,0.3608],[96401.0,0.018]],[[96411.0,0.00155634],[96418.0,0.04211095],[96427.0,0.051829],[96430.0,0.16012],[96431.0,0.09358674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473605335,[[96407.0,0.00842915],[96395.0,0.36131813],[96386.0,0.056951]],[[96408.0,0.0314],[96409.0,0.051839],[96411.0,0.00155634],[96416.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473629144,[[96439.0,0.00842653],[96438.0,0.051823],[96430.0,0.0406139],[96429.0,0.3608],[96428.0,0.12788]],[[96441.0,0.20683423],[96446.0,0.033],[96447.0,0.18611713],[96448.0,0.48928001],[96469.0,0.2798247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473698588,[[96386.0,0.01959388],[96380.0,0.051854],[96379.0,0.03232682],[96375.0,0.40190385],[96369.0,0.3406433]],[[96387.0,0.05185],[96388.0,0.1282],[96389.0,0.12427892],[96393.0,0.3608],[96395.0,0.1555383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473733005,[[96359.0,0.0158394],[96351.0,0.03096482],[96350.0,0.0323],[96347.0,0.051872],[96344.0,0.18444535]],[[96360.0,0.3042007],[96362.0,0.0333],[96365.0,0.3608],[96366.0,0.1555383],[96371.0,0.23850496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473769431,[[96359.0,0.00364393],[96350.0,0.18444535],[96345.0,0.24714186],[96342.0,0.082574],[96339.0,0.36172]],[[96360.0,0.41704993],[96362.0,0.06559748],[96365.0,0.72212001],[96369.0,0.11949224],[96372.0,0.051858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473798268,[[96313.0,0.03539216],[96312.0,0.3608],[96307.0,0.0307],[96306.0,1.0492],[96305.0,0.21566217]],[[96314.0,0.0004],[96315.0,0.051889],[96319.0,0.12792],[96320.0,0.093154],[96322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473853250,[[96418.0,0.01603718],[96411.0,0.412632],[96410.0,0.00511],[96409.0,0.06581475],[96407.0,0.0616]],[[96426.0,0.0315],[96428.0,0.12776],[96430.0,0.09290659],[96436.0,0.3608],[96445.0,0.18664214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473882861,[[96420.0,0.10135774],[96416.0,0.3608],[96414.0,0.12768],[96413.0,0.18469273],[96412.0,0.0333]],[[96421.0,0.05081255],[96425.0,0.18639758],[96426.0,0.03132984],[96427.0,0.051824],[96431.0,0.12768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473939789,[[96420.0,0.51124309],[96419.0,0.03122273],[96418.0,0.0315],[96416.0,0.3608],[96401.0,0.051837]],[[96421.0,0.0004],[96439.0,0.00062176],[96444.0,0.48844],[96448.0,0.001556],[96450.0,0.06570417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473969030,[[96438.0,0.00882628],[96431.0,0.18427697],[96430.0,8.204e-05],[96429.0,0.412622],[96422.0,0.0004983]],[[96439.0,0.29354589],[96440.0,0.0308],[96442.0,0.18643214],[96443.0,0.03210824],[96444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732473993130,[[96409.0,0.06674491],[96408.0,0.00049802],[96406.0,0.06389259],[96401.0,0.0317],[96400.0,0.04311192]],[[96410.0,0.05041881],[96415.0,0.18619917],[96418.0,0.12756],[96425.0,0.21756711],[96426.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474063057,[[96499.0,0.54358335],[96496.0,0.0321757],[96495.0,0.3608],[96490.0,0.07068995],[96487.0,0.051791]],[[96500.0,0.15049404],[96507.0,0.18537335],[96512.0,0.0317],[96513.0,0.051778],[96518.0,0.1596116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474095375,[[96537.0,0.71953149],[96536.0,0.179005],[96532.0,0.36855394],[96527.0,0.0304],[96496.0,0.61425657]],[[96538.0,0.00050101],[96552.0,0.0324],[96555.0,0.031],[96556.0,0.082155],[96558.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474112586,[[96541.0,0.38833519],[96540.0,0.39181108],[96537.0,0.0318],[96533.0,0.0327],[96525.0,0.07248419]],[[96542.0,0.0004],[96559.0,0.1272],[96560.0,0.0641],[96561.0,0.3932],[96562.0,0.05184057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474140100,[[96552.0,0.05733548],[96549.0,0.30573081],[96548.0,0.03224933],[96543.0,0.37365394]],[[96553.0,0.04241666],[96557.0,0.051754],[96559.0,0.12728],[96563.0,0.3608],[96566.0,0.03161935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474209859,[[96569.0,0.54455512],[96567.0,0.051748],[96565.0,0.2448657],[96561.0,0.02070454],[96560.0,0.46194652]],[[96571.0,0.09376266],[96572.0,0.0327],[96573.0,0.0004],[96576.0,0.1265229],[96578.0,0.12712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474226970,[[96545.0,0.01488893],[96544.0,0.051761],[96541.0,0.02071235],[96539.0,0.15565542],[96538.0,0.3608]],[[96546.0,0.01871532],[96550.0,0.051758],[96552.0,0.0303],[96560.0,0.04300967],[96562.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474256185,[[96527.0,1.05601742],[96523.0,0.051772],[96521.0,0.02811981],[96519.0,0.03299647],[96483.0,0.52373594]],[[96528.0,0.12756],[96529.0,0.051769],[96531.0,0.0606],[96533.0,0.0004],[96534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474288496,[[96465.0,0.40389039],[96464.0,0.18386551],[96463.0,0.06319693],[96459.0,0.0329],[96457.0,0.051807]],[[96466.0,0.052203],[96471.0,0.1272],[96477.0,0.07969733],[96478.0,0.04300967],[96479.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474342338,[[96501.0,0.03726502],[96500.0,0.42852],[96499.0,0.12712],[96495.0,0.0301],[96494.0,0.3608]],[[96513.0,0.051772],[96516.0,0.12712],[96526.0,0.09294076],[96527.0,0.0603],[96560.0,0.14782154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474378355,[[96510.0,0.420993],[96504.0,0.02842349],[96501.0,0.0051],[96500.0,0.22808251],[96497.0,0.00046137]],[[96511.0,0.1025367],[96512.0,0.12704],[96515.0,0.18635665],[96520.0,0.07106997],[96535.0,0.051761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474432568,[[96514.0,0.051772],[96513.0,0.0004],[96511.0,0.3659],[96509.0,0.06558267],[96508.0,0.0279966]],[[96516.0,0.09290872],[96519.0,0.127],[96520.0,0.12384203],[96521.0,0.3608],[96523.0,0.051767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474468108,[[96527.0,0.36961714],[96523.0,0.051767],[96522.0,0.0051],[96520.0,0.00049023],[96518.0,0.02842593]],[[96528.0,0.10222269],[96531.0,0.18621216],[96533.0,0.0633],[96536.0,0.0322],[96537.0,0.02786288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474485221,[[96548.0,0.0084155],[96547.0,0.051754],[96543.0,0.0055],[96541.0,0.00049018],[96540.0,0.18429236]],[[96549.0,0.12692],[96550.0,0.14628687],[96555.0,0.12415296],[96557.0,0.3608],[96560.0,0.15817388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474555574,[[96593.0,0.27216695],[96590.0,0.12672],[96589.0,0.3608],[96587.0,0.3608],[96585.0,0.26626118]],[[96594.0,0.0641],[96599.0,0.12465665],[96600.0,0.10012582],[96606.0,0.051723],[96614.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474585797,[[96589.0,0.55273263],[96588.0,0.06079518],[96587.0,0.0004892],[96581.0,0.2045703],[96577.0,1.04158488]],[[96590.0,0.0943682],[96594.0,0.12392004],[96599.0,0.15462541],[96601.0,0.051725],[96605.0,0.18621216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474604717,[[96589.0,0.3121978],[96588.0,0.02829518],[96585.0,0.3608],[96582.0,0.31206349],[96577.0,0.540138]],[[96590.0,0.05313101],[96594.0,0.0322],[96595.0,0.15543045],[96596.0,0.12668],[96600.0,0.04296219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474644343,[[96558.0,0.01501855],[96557.0,0.05223792],[96556.0,0.0321],[96554.0,0.02824395],[96551.0,0.03751]],[[96559.0,0.00140001],[96560.0,0.051747],[96561.0,0.48796001],[96568.0,0.02757556],[96570.0,0.04296219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474710687,[[96563.0,0.00363672],[96551.0,0.051752],[96546.0,0.00511],[96545.0,0.02776081],[96540.0,0.04305624]],[[96564.0,0.05044507],[96565.0,0.75375955],[96568.0,0.032],[96569.0,0.00155435],[96580.0,0.18325027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474735606,[[96563.0,0.00881508],[96556.0,0.18411001],[96550.0,0.2455574],[96549.0,0.0312],[96548.0,0.0307]],[[96564.0,0.58950726],[96565.0,0.38875155],[96568.0,0.21816403],[96569.0,0.02226846],[96577.0,0.14082256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474768111,[[96613.0,0.06052824],[96611.0,0.0329379],[96605.0,0.3608],[96598.0,0.0309888],[96597.0,0.36188]],[[96614.0,8.358e-05],[96616.0,0.12348997],[96621.0,0.04296219],[96624.0,0.48772001],[96632.0,0.18616403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474809951,[[96569.0,0.06928888],[96568.0,0.0004],[96567.0,0.3608],[96563.0,0.1264],[96561.0,0.02865164]],[[96581.0,0.53949601],[96586.0,0.43496],[96590.0,0.06552173],[96591.0,0.15378567],[96593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474854261,[[96535.0,0.014975],[96529.0,0.00048902],[96516.0,0.18415128],[96515.0,0.02744949],[96514.0,0.3659]],[[96536.0,0.69491941],[96537.0,0.43568001],[96538.0,0.02815893],[96543.0,0.08511742],[96544.0,0.18575931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474885281,[[96394.0,0.46721855],[96385.0,0.11404379],[96383.0,0.3608],[96382.0,0.0607],[96377.0,0.4368]],[[96395.0,0.30503952],[96396.0,0.051835],[96401.0,0.3608],[96410.0,0.0657301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474934624,[[96396.0,0.08662884],[96391.0,0.09426],[96386.0,0.3608],[96385.0,0.051836],[96384.0,0.24561095]],[[96397.0,0.0317],[96398.0,0.053386],[96402.0,0.12405367],[96404.0,0.49008],[96405.0,0.00011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732474975254,[[96381.0,0.01167273],[96378.0,0.00519],[96375.0,0.29940995],[96373.0,0.3608],[96370.0,0.07678]],[[96382.0,0.180478],[96386.0,0.14722875],[96394.0,0.95189494],[96428.0,0.24828288],[96429.0,0.051813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475031795,[[96404.0,0.08502089],[96394.0,0.3608],[96390.0,0.3608],[96387.0,0.00040001],[96386.0,0.00049361]],[[96405.0,0.62753454],[96407.0,0.3608],[96408.0,0.02075011],[96412.0,0.21756515],[96414.0,0.63260964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475072319,[[96342.0,0.3608],[96341.0,0.04],[96335.0,0.031],[96334.0,0.3608],[96332.0,0.00519]],[[96343.0,0.229472],[96352.0,0.25187077],[96355.0,0.083252],[96356.0,0.02288992],[96370.0,0.11720295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475106948,[[96324.0,0.051869],[96321.0,0.0652],[96311.0,0.178675],[96305.0,0.2466945],[96302.0,0.41268]],[[96326.0,0.051868],[96331.0,0.20008981],[96339.0,0.57862426],[96340.0,0.08642574],[96341.0,0.05186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475133373,[[96334.0,0.13944514],[96333.0,0.04463],[96331.0,0.0083],[96327.0,0.02306525],[96326.0,0.00049707]],[[96335.0,0.05045451],[96336.0,0.051862],[96337.0,0.1268],[96339.0,0.3608],[96344.0,0.04321287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475184101,[[96346.0,0.056956],[96344.0,0.0004],[96339.0,0.0312],[96338.0,0.2484669],[96331.0,0.38047868]],[[96347.0,0.052256],[96350.0,0.0004],[96352.0,0.51681805],[96354.0,0.0301],[96359.0,0.186503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475241333,[[96378.0,0.05184],[96377.0,0.01392996],[96376.0,0.0004],[96374.0,0.16149543],[96370.0,0.3608]],[[96380.0,0.12387314],[96383.0,0.033],[96384.0,0.0319],[96389.0,0.0314],[96396.0,0.17847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475264849,[[96394.0,0.057341],[96392.0,0.18784427],[96385.0,0.18550178],[96383.0,0.06820318],[96382.0,0.051837]],[[96395.0,0.02342535],[96396.0,0.0305],[96397.0,0.3608],[96399.0,0.05338569],[96401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475336189,[[96351.0,0.0477824],[96346.0,0.03443142],[96344.0,0.051858],[96340.0,0.04750983],[96339.0,0.31227461]],[[96352.0,0.052254],[96357.0,0.12656],[96359.0,0.0302],[96361.0,0.25003615],[96366.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475343800,[[96309.0,0.0515788],[96308.0,0.3608],[96306.0,0.0325],[96304.0,0.03430676],[96301.0,0.00049462]],[[96310.0,0.051876],[96323.0,0.12652],[96325.0,0.051868],[96328.0,0.03511163],[96329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475390518,[[96296.0,0.02362897],[96291.0,0.00519],[96290.0,0.00052494],[96289.0,0.00155776],[96288.0,0.00049588]],[[96297.0,0.62470195],[96298.0,0.0302],[96302.0,0.186635],[96304.0,0.0328],[96305.0,0.052279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475423849,[[96304.0,0.0138],[96301.0,0.00049449],[96300.0,0.16092424],[96299.0,0.083982],[96298.0,0.0306]],[[96305.0,0.0004],[96306.0,0.051879],[96307.0,0.3608],[96310.0,0.18952804],[96314.0,0.2260036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475492596,[[96266.0,0.36924],[96263.0,0.05346014],[96261.0,0.04202891],[96258.0,0.38677101],[96251.0,0.18620504]],[[96267.0,0.051899],[96270.0,0.18632753],[96271.0,0.09240962],[96274.0,0.16717106],[96276.0,0.04758917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475537130,[[96188.0,0.0302],[96184.0,0.051944],[96183.0,0.0329],[96177.0,0.04293332],[96173.0,0.00155966]],[[96189.0,0.0004],[96190.0,0.363821],[96191.0,0.16982341],[96193.0,0.3608],[96200.0,0.07261301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475557334,[[96191.0,0.05079578],[96190.0,0.0308],[96186.0,0.18695362],[96182.0,0.24827967]],[[96192.0,0.22903144],[96193.0,0.04389919],[96195.0,0.18667382],[96199.0,0.3608],[96201.0,0.0953442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475617811,[[96299.0,0.00011481],[96294.0,0.0052],[96293.0,0.051885],[96286.0,0.3608],[96283.0,0.1286]],[[96300.0,0.051882],[96303.0,0.03117981],[96304.0,0.3608],[96305.0,0.1286],[96306.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475654539,[[96274.0,0.0052],[96272.0,0.052297],[96271.0,0.0083],[96267.0,0.032],[96263.0,0.18615427]],[[96275.0,0.17840632],[96276.0,0.051895],[96279.0,0.36132001],[96280.0,0.22002277],[96282.0,0.07257507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475714275,[[96343.0,0.051858],[96332.0,0.051864],[96331.0,0.31144],[96330.0,0.71794947],[96329.0,0.0144]],[[96344.0,0.18620739],[96360.0,0.24827652],[96361.0,0.0649],[96364.0,0.082348],[96367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475725783,[[96360.0,0.060549],[96356.0,0.3608],[96350.0,0.07248088],[96344.0,0.49004]],[[96361.0,0.0649],[96362.0,0.051849],[96364.0,0.0305],[96366.0,0.03436697],[96370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475778414,[[96379.0,0.01207286],[96377.0,0.00049334],[96376.0,0.00519],[96370.0,0.04316513],[96368.0,0.051845]],[[96380.0,0.412639],[96385.0,0.1239827],[96386.0,0.0333],[96387.0,0.19328],[96390.0,0.07248088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475801638,[[96389.0,0.06424149],[96387.0,0.03971043],[96381.0,0.18573087],[96380.0,0.07248088],[96379.0,0.00204944]],[[96390.0,0.33785782],[96391.0,0.182513],[96393.0,0.0326],[96397.0,0.0321],[96398.0,0.12396634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475862880,[[96376.0,0.01478544],[96370.0,0.00010034],[96367.0,0.00049473],[96366.0,0.24824924],[96365.0,0.36599]],[[96377.0,0.05224],[96379.0,0.0308],[96380.0,0.0303],[96381.0,0.15748665],[96387.0,0.15517971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475879106,[[96370.0,0.00853203],[96369.0,0.0083],[96361.0,0.051849],[96358.0,0.00519],[96357.0,0.24824924]],[[96371.0,0.541323],[96377.0,0.03408126],[96379.0,0.0308],[96380.0,0.0303],[96381.0,0.15722033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475909525,[[96351.0,0.01531989],[96345.0,0.09804491],[96344.0,0.05235218],[96343.0,0.00519],[96332.0,0.12776]],[[96352.0,0.3954536],[96353.0,0.179614],[96358.0,0.43592],[96359.0,0.12411328],[96361.0,0.07242782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475977274,[[96393.0,0.00174747],[96384.0,0.051836],[96377.0,0.00519],[96376.0,0.06689142],[96374.0,0.02074903]],[[96394.0,0.5387912],[96395.0,0.051831],[96396.0,0.03441986],[96400.0,0.35890831],[96409.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732475999882,[[96373.0,0.0083],[96367.0,0.051846],[96361.0,0.06724712],[96360.0,0.3608],[96355.0,0.24865077]],[[96374.0,0.10227281],[96375.0,0.12744],[96378.0,0.3608],[96382.0,0.21779625],[96383.0,0.03461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476052946,[[96393.0,0.00659585],[96392.0,0.00829],[96386.0,0.02074424],[96382.0,0.04024324],[96380.0,0.04796927]],[[96394.0,0.59110232],[96399.0,0.051828],[96400.0,0.26293608],[96401.0,0.0303],[96402.0,0.39636298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476063846,[[96332.0,2.5e-07],[96321.0,0.00049292],[96313.0,0.12768],[96309.0,0.38155238],[96306.0,0.24847006]],[[96334.0,0.043963],[96335.0,0.3608],[96337.0,0.09654899],[96338.0,0.12768],[96342.0,0.051859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476134894,[[96259.0,0.06455026],[96255.0,0.00519],[96254.0,0.18622803],[96250.0,0.24847006],[96247.0,0.1274]],[[96260.0,0.0008],[96262.0,0.179303],[96265.0,0.0331],[96267.0,0.03368905],[96269.0,0.36235854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476163702,[[96209.0,0.00053],[96201.0,0.0625],[96200.0,0.1],[96199.0,0.00049487],[96198.0,0.18653912]],[[96210.0,0.540975],[96215.0,0.09286457],[96219.0,0.07251615],[96222.0,0.12381943],[96225.0,0.52298072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476221440,[[96254.0,0.00884223],[96246.0,0.051916],[96243.0,0.18646573],[96242.0,0.0004],[96240.0,8.096e-05]],[[96255.0,0.48824472],[96256.0,0.051911],[96257.0,0.12382753],[96264.0,0.03459342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476241254,[[96254.0,0.00364739],[96242.0,0.0308],[96241.0,0.0004],[96240.0,8.096e-05],[96235.0,0.082222]],[[96255.0,0.77660322],[96264.0,0.03459342],[96265.0,0.43348752],[96266.0,0.21701464],[96269.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476287879,[[96248.0,0.2485372],[96245.0,0.051916],[96242.0,0.67158353],[96235.0,0.37294024],[96229.0,0.051925]],[[96250.0,0.051914],[96260.0,0.48808],[96266.0,0.09284121],[96268.0,0.084504],[96269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476345114,[[96280.0,0.01493157],[96278.0,0.0004],[96275.0,0.0319],[96274.0,0.0636],[96273.0,0.0004]],[[96282.0,0.09292557],[96284.0,0.12684],[96286.0,8.747e-05],[96287.0,0.051894],[96288.0,0.12398065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476377343,[[96321.0,0.051876],[96315.0,0.01492564],[96312.0,0.03479717],[96310.0,0.05273523],[96307.0,0.051883]],[[96322.0,0.178675],[96323.0,0.033],[96325.0,0.0649],[96327.0,0.36088573],[96337.0,0.14466395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476427582,[[96291.0,0.00011932],[96290.0,0.051892],[96286.0,0.18692937],[96285.0,0.00155772],[96276.0,0.02076789]],[[96292.0,0.572934],[96297.0,0.0317],[96300.0,0.59151416],[96301.0,0.12729046],[96329.0,0.14804348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476442288,[[96291.0,0.01504973],[96290.0,0.05238642],[96285.0,0.00155772],[96281.0,0.22200892],[96254.0,0.43509694]],[[96292.0,0.572934],[96293.0,0.09302865],[96297.0,0.15574699],[96300.0,0.43616],[96336.0,0.40160706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476537558,[[96293.0,0.051891],[96280.0,0.051897],[96273.0,0.051901],[96272.0,1.3381856],[96270.0,0.3608]],[[96294.0,0.0329],[96296.0,0.00155822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476558756,[[96290.0,0.051892],[96288.0,0.00049443],[96278.0,0.12652],[96276.0,0.07422593]],[[96291.0,0.17668323],[96293.0,0.0304],[96297.0,0.28189321],[96298.0,0.3608],[96313.0,0.21742221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476622104,[[96282.0,0.26383134],[96277.0,0.3608],[96276.0,0.3334681],[96271.0,0.12636],[96260.0,0.12022112]],[[96283.0,0.06735656],[96285.0,0.09298896],[96290.0,0.12398528],[96291.0,0.3608],[96292.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476676551,[[96272.0,0.01503916],[96271.0,0.00049615],[96270.0,0.051903],[96265.0,0.0313],[96264.0,0.2212602]],[[96273.0,0.22951095],[96275.0,0.03364775],[96279.0,0.57783772],[96282.0,0.04754523],[96290.0,0.27901882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476698761,[[96284.0,0.01493101],[96283.0,0.00049518],[96282.0,0.0004],[96275.0,0.23429573],[96270.0,0.02077088]],[[96285.0,0.412695],[96292.0,0.1565194],[96297.0,0.18794034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476729078,[[96337.0,0.75189349],[96335.0,0.031],[96334.0,0.12612],[96332.0,0.00519],[96328.0,0.09509046]],[[96338.0,0.04188682],[96348.0,0.0323],[96349.0,0.12467817],[96350.0,0.3608],[96353.0,0.051858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476788124,[[96362.0,0.04856313],[96361.0,0.051854],[96359.0,0.00568267],[96352.0,0.3608],[96351.0,0.0207547]],[[96363.0,0.0004],[96370.0,0.051849],[96374.0,0.3608],[96377.0,0.12596],[96380.0,0.12500953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476809530,[[96357.0,0.0153195],[96353.0,0.051858],[96349.0,0.00049436],[96347.0,0.22119249],[96334.0,0.051868]],[[96358.0,0.48497602],[96359.0,0.083255],[96363.0,0.31262737],[96365.0,0.06752335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476859360,[[96376.0,0.421477],[96372.0,0.18647429],[96371.0,0.3608],[96370.0,0.00049472],[96369.0,0.0331]],[[96377.0,0.05043525],[96378.0,0.051845],[96380.0,0.18581404],[96381.0,0.12588],[96384.0,0.03480604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476937907,[[96344.0,0.00844869],[96339.0,0.3608],[96332.0,0.00049503],[96330.0,0.0623],[96256.0,0.59610258]],[[96345.0,0.10231917],[96346.0,0.2165613],[96348.0,0.16906981],[96351.0,0.0316],[96353.0,0.60936312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732476967117,[[96393.0,0.05547914],[96387.0,0.3608],[96386.0,0.00519],[96385.0,0.0318],[96384.0,0.04748726]],[[96394.0,0.14302748],[96397.0,0.051835],[96398.0,0.09262832],[96400.0,0.10996228],[96402.0,0.12350276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477007356,[[96412.0,0.01167032],[96407.0,0.06289121],[96405.0,0.3608],[96404.0,0.051831],[96400.0,0.04745532]],[[96413.0,0.47826558],[96417.0,0.0312],[96419.0,0.3608],[96420.0,0.04372757],[96423.0,0.051821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477049387,[[96377.0,0.00843071],[96376.0,0.051846],[96375.0,0.04221879],[96373.0,0.3820457],[96363.0,0.051852]],[[96378.0,0.09321819],[96380.0,0.1256],[96381.0,0.051843],[96382.0,0.12389784],[96388.0,0.18582876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477097430,[[96376.0,0.00843156],[96369.0,0.36129482],[96365.0,0.051852],[96363.0,0.22891223],[96359.0,0.24899799]],[[96377.0,0.23837294],[96379.0,0.04363222],[96381.0,0.05043861],[96382.0,0.12556],[96384.0,0.79720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477121853,[[96362.0,0.00843232],[96350.0,0.23861661],[96349.0,0.36204],[96343.0,0.24899799],[96337.0,0.3608]],[[96363.0,0.22833672],[96366.0,0.04215831],[96371.0,0.0624],[96379.0,0.13089422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477192098,[[96347.0,0.06079021],[96344.0,0.3608],[96342.0,0.04309305],[96340.0,0.19105495],[96325.0,0.37172991]],[[96348.0,0.28824738],[96350.0,0.12592],[96358.0,0.46924001],[96360.0,0.28862593],[96374.0,0.13225689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477242441,[[96311.0,0.11922567],[96309.0,0.0301],[96306.0,0.40437],[96303.0,0.00519],[96296.0,0.12772]],[[96312.0,0.12772],[96314.0,0.09263043],[96316.0,0.051878],[96320.0,0.12350725],[96321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477265759,[[96347.0,0.00843287],[96346.0,0.051862],[96344.0,0.00519],[96343.0,0.0642],[96342.0,0.3608]],[[96348.0,0.09264733],[96349.0,0.00155725],[96351.0,0.3608],[96354.0,0.12373334],[96355.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477299681,[[96377.0,0.06067594],[96371.0,0.36591],[96368.0,0.21554281],[96367.0,0.08068205],[96366.0,0.31158915]],[[96378.0,0.5],[96387.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477356618,[[96415.0,0.00132184],[96410.0,0.051827],[96405.0,0.04198564],[96404.0,0.02074691],[96402.0,0.00560377]],[[96416.0,0.41121763],[96417.0,0.051824],[96418.0,0.21673657],[96420.0,0.04186584],[96422.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477390456,[[96406.0,0.05183],[96405.0,0.38939564],[96401.0,0.82757492],[96396.0,0.09491692],[96395.0,0.37172991]],[[96411.0,0.15507681],[96417.0,0.54685718],[96423.0,0.051821],[96427.0,0.12715617],[96429.0,0.21706342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477424896,[[96387.0,0.02124018],[96384.0,0.54715995],[96383.0,0.04386042],[96381.0,0.07924437],[96380.0,0.24847994]],[[96400.0,0.850593],[96401.0,0.15483794],[96407.0,0.18571258],[96408.0,0.051829],[96409.0,0.09491692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477500654,[[96370.0,0.45286933],[96365.0,0.12548],[96364.0,0.40312991],[96362.0,0.082653],[96351.0,0.43460489]],[[96371.0,0.17269271],[96373.0,0.12361722],[96374.0,0.3608],[96379.0,0.18768263],[96381.0,0.051843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477536674,[[96393.0,0.95360444],[96392.0,0.1246572],[96385.0,0.46592489],[96384.0,0.3612],[96380.0,0.19421838]],[[96394.0,0.32306695],[96399.0,0.3608],[96406.0,0.0308],[96409.0,0.12361722],[96415.0,0.20640763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477581523,[[96362.0,0.00558905],[96361.0,0.051854],[96355.0,0.18637761],[96354.0,0.00519],[96352.0,0.00155621]],[[96363.0,0.051853],[96364.0,0.12536],[96368.0,0.3608],[96376.0,0.3608],[96377.0,0.05248119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477627153,[[96362.0,0.008833],[96356.0,0.18658765],[96353.0,0.05235234],[96352.0,0.25021282],[96347.0,0.31082076]],[[96363.0,0.61943098],[96366.0,0.59930228],[96377.0,0.24937065],[96381.0,0.39480001],[96384.0,0.12722554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477665288,[[96407.0,0.1232554],[96398.0,0.09492822],[96394.0,0.23802032],[96391.0,0.02074948],[96390.0,0.24824576]],[[96408.0,0.3608],[96409.0,0.15538315],[96414.0,0.18640342],[96417.0,0.177064],[96418.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477685212,[[96391.0,0.07258487],[96390.0,0.04746411],[96389.0,0.25343816],[96388.0,0.18607795],[96380.0,0.35777432]],[[96393.0,0.051837],[96401.0,0.00320001],[96402.0,0.3608],[96403.0,0.15518708],[96404.0,0.12516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477765952,[[96418.0,0.26443882],[96416.0,0.051824],[96413.0,0.05200206],[96410.0,0.31586839],[96404.0,0.02074687]],[[96419.0,0.15566141],[96420.0,0.051822],[96421.0,0.3608],[96424.0,0.12512],[96426.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477802681,[[96418.0,0.43663217],[96414.0,0.14582687],[96412.0,0.0331],[96410.0,0.3919],[96401.0,0.31009504]],[[96419.0,0.00155622],[96421.0,0.12418065],[96423.0,0.051821],[96427.0,0.15534855],[96428.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477823092,[[96405.0,0.02584705],[96404.0,0.29990703],[96403.0,0.3608],[96402.0,0.05140994],[96401.0,0.0309]],[[96406.0,0.0004],[96410.0,0.051828],[96416.0,0.12421766],[96418.0,0.3608],[96420.0,0.20508641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477913651,[[96400.0,0.24859515],[96399.0,0.02074955],[96398.0,0.11013975],[96394.0,0.31067769],[96387.0,0.37272363]],[[96401.0,0.051832],[96402.0,0.0004],[96403.0,0.12436274],[96406.0,0.0322],[96407.0,0.12496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477951574,[[96400.0,0.01491418],[96397.0,0.00049373],[96393.0,0.26923291],[96392.0,0.05245408],[96390.0,0.056938]],[[96401.0,0.177152],[96402.0,0.15540553],[96405.0,0.3608],[96406.0,0.0322],[96408.0,0.18649294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732477976097,[[96392.0,0.0150096],[96391.0,0.051838],[96390.0,0.05129753],[96384.0,0.01296618],[96381.0,0.31067769]],[[96393.0,0.102264],[96397.0,0.18666239],[96401.0,0.12488],[96402.0,0.04746295],[96404.0,0.05189556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478008323,[[96395.0,0.07224943],[96392.0,0.02084346],[96390.0,0.29969645],[96387.0,0.3608],[96339.0,0.60634536]],[[96396.0,0.10226194],[96398.0,0.18666239],[96402.0,0.12484],[96408.0,0.0301],[96410.0,0.04746295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478073261,[[96415.0,0.01531363],[96405.0,0.00049279],[96398.0,0.18648493],[96396.0,0.05062387],[96391.0,0.051838]],[[96416.0,0.58876393],[96419.0,0.3608],[96421.0,0.05134115],[96425.0,0.31261252],[96426.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478124408,[[96407.0,0.06674157],[96406.0,0.02074811],[96405.0,0.052722],[96401.0,0.0302],[96398.0,0.3659]],[[96408.0,0.10225143],[96409.0,0.12476],[96412.0,0.21768662],[96416.0,0.3608],[96418.0,0.24876167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478194649,[[96395.0,0.09846919],[96394.0,0.051836],[96392.0,9.558e-05],[96391.0,0.3608],[96390.0,0.00559284]],[[96396.0,0.10266047],[96400.0,0.18641573],[96403.0,0.12468],[96405.0,0.04746295],[96412.0,0.21768662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478242497,[[96416.0,0.06673551],[96412.0,0.0051],[96408.0,0.0641],[96407.0,0.2390409],[96404.0,0.02114687]],[[96417.0,0.05041878],[96418.0,0.3608],[96422.0,0.26514957],[96423.0,0.051821],[96424.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478280811,[[96403.0,0.18587701],[96402.0,0.181452],[96399.0,0.24784594],[96398.0,0.0128841],[96393.0,0.40596877]],[[96405.0,0.02888908],[96410.0,0.09314951],[96414.0,0.12419923],[96416.0,0.0331],[96428.0,0.051818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478354659,[[96398.0,0.01491404],[96392.0,0.00155608],[96384.0,0.55970534],[96382.0,0.0327],[96380.0,0.24808804]],[[96399.0,0.58790133],[96401.0,0.1865527],[96402.0,0.0311],[96407.0,0.3608],[96408.0,0.0949259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478389980,[[96371.0,0.0356625],[96370.0,0.30996877],[96367.0,0.0956],[96365.0,0.01294853],[96364.0,0.86550027]],[[96372.0,0.02849918],[96376.0,0.12444515],[96380.0,0.051844],[96381.0,0.64119807],[96387.0,0.21833015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478418789,[[96337.0,0.02594522],[96327.0,0.1244],[96326.0,0.06863605],[96325.0,0.18657896],[96322.0,0.3608]],[[96338.0,0.052266],[96339.0,0.3608],[96342.0,0.0312],[96346.0,0.05318529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478432207,[[96279.0,0.00849373],[96276.0,0.0654],[96275.0,0.0519],[96270.0,0.41336295],[96267.0,0.0128803]],[[96280.0,0.051898],[96285.0,0.12444],[96287.0,0.0314],[96288.0,0.36090186],[96290.0,0.04746295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478498983,[[96265.0,0.00884117],[96262.0,0.0004953],[96260.0,0.051908],[96257.0,0.23940953],[96164.0,0.700909]],[[96266.0,0.176305],[96267.0,0.02464],[96268.0,0.51581198],[96270.0,0.0318],[96273.0,0.62275461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478531498,[[96273.0,0.01533394],[96272.0,0.0004],[96268.0,0.18669999],[96265.0,0.413586],[96264.0,0.00049544]],[[96274.0,0.115821],[96275.0,0.33089929],[96279.0,0.3608],[96282.0,0.18643461],[96284.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478556215,[[96287.0,0.48030099],[96286.0,0.0333],[96284.0,0.24884251],[96283.0,0.06995816],[96278.0,0.67218206]],[[96289.0,0.00034],[96293.0,0.12436],[96297.0,0.12570079],[96303.0,0.20758861],[96309.0,0.21770697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478619151,[[96368.0,0.0001242],[96367.0,0.051851],[96365.0,0.3608],[96364.0,0.08474258],[96362.0,0.01338952]],[[96369.0,0.05305],[96375.0,0.12416],[96378.0,0.0723901],[96381.0,0.51558032],[96391.0,0.59870763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478639272,[[96392.0,0.05507925],[96388.0,0.3608],[96384.0,0.05273947],[96381.0,0.01291652],[96379.0,0.0332]],[[96393.0,0.176397],[96395.0,0.15515692],[96399.0,0.43632001],[96400.0,0.1723901],[96413.0,0.00155618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478666491,[[96394.0,0.00883053],[96393.0,0.051837],[96392.0,0.0622],[96391.0,0.05695953],[96389.0,0.1242]],[[96395.0,0.20569457],[96400.0,0.1],[96404.0,0.18641678],[96405.0,0.12416],[96421.0,0.24928124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478729949,[[96394.0,0.00659178],[96393.0,0.3608],[96392.0,0.0207511],[96389.0,0.1861007],[96386.0,0.05184]],[[96395.0,0.175956],[96401.0,0.3608],[96405.0,0.09294097],[96407.0,0.084329],[96410.0,0.07228585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478763167,[[96333.0,0.37572315],[96332.0,0.0051],[96331.0,0.02076261],[96317.0,0.1256],[96315.0,0.24830803]],[[96334.0,0.178269],[96344.0,0.051863],[96350.0,0.0311],[96351.0,0.051859],[96352.0,0.41251448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478792380,[[96390.0,0.05508029],[96386.0,0.0051],[96382.0,0.05146447],[96380.0,0.43308585],[96379.0,0.0725958]],[[96391.0,0.0004],[96393.0,0.12584],[96394.0,0.3608],[96395.0,0.20766649],[96424.0,0.21708124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478862119,[[96381.0,0.06027361],[96380.0,0.05191203],[96379.0,0.3608],[96378.0,0.00049336],[96376.0,0.02075271]],[[96382.0,0.41318102],[96393.0,0.6258802],[96399.0,0.28089284],[96401.0,0.4358],[96404.0,0.00155651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478901443,[[96383.0,0.0958306],[96380.0,0.031],[96379.0,0.3608],[96377.0,0.13900578],[96371.0,0.46012795]],[[96384.0,0.12433389],[96394.0,0.1256],[96396.0,0.21728132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732478932572,[[96396.0,0.00555205],[96391.0,0.05080165],[96387.0,0.04747895],[96386.0,0.3608],[96381.0,0.01446663]],[[96397.0,0.32028539],[96402.0,0.24867107],[96403.0,0.56942723],[96404.0,0.00155651],[96406.0,0.09980205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479003107,[[96326.0,0.00058],[96323.0,0.3608],[96317.0,0.01293066],[96311.0,0.54716597],[96309.0,0.051882]],[[96346.0,1.02340805],[96347.0,0.062],[96348.0,0.12424],[96354.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479034848,[[96330.0,0.01532456],[96327.0,0.36086634],[96323.0,0.05061521],[96320.0,0.32994492],[96310.0,0.12428]],[[96331.0,0.35058114],[96332.0,0.05187],[96333.0,0.12428],[96336.0,0.18640311],[96340.0,0.40827895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479070268,[[96302.0,0.06681435],[96300.0,0.1],[96299.0,0.0318],[96298.0,0.36168],[96297.0,0.05107069]],[[96303.0,0.05308499],[96308.0,0.12428],[96311.0,0.05142376],[96312.0,0.04747895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479101488,[[96290.0,0.06722397],[96288.0,0.36129508],[96286.0,0.0051],[96285.0,0.01294766],[96283.0,0.18643368]],[[96291.0,0.09318106],[96295.0,0.12426573],[96300.0,0.37475579],[96301.0,0.3608],[96304.0,0.43775807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479165130,[[96330.0,0.79651961],[96329.0,0.051871],[96327.0,0.0321],[96326.0,0.1242],[96322.0,0.23683562]],[[96331.0,0.39325855],[96336.0,0.12418712],[96344.0,0.1242],[96347.0,0.18582389],[96349.0,0.051861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479183539,[[96361.0,0.46148694],[96360.0,0.051855],[96359.0,0.18612799],[96356.0,0.0327],[96355.0,0.30009142]],[[96362.0,0.00010563],[96370.0,0.15736481],[96374.0,0.27864712],[96380.0,0.64530639],[96385.0,0.18582389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479219167,[[96399.0,0.59075253],[96398.0,0.0639],[96397.0,0.05103688],[96390.0,0.12416567],[96389.0,0.54746025]],[[96400.0,0.1],[96408.0,0.0931694],[96412.0,0.12406621],[96415.0,0.3608],[96418.0,0.1890297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479291531,[[96417.0,0.47968152],[96415.0,0.24808234],[96414.0,0.0635],[96413.0,0.012921],[96410.0,0.00511]],[[96418.0,0.00155606],[96425.0,0.15553474],[96426.0,0.051819],[96430.0,0.12448],[96431.0,0.18661039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479308237,[[96385.0,0.051841],[96380.0,0.00049355],[96379.0,0.36235606],[96378.0,0.0011],[96377.0,0.05135963]],[[96386.0,0.0508275],[96387.0,0.05184],[96389.0,0.18636291],[96392.0,0.0321],[96393.0,0.48568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479336061,[[96412.0,0.06805555],[96411.0,0.051827],[96410.0,0.00511],[96406.0,0.12456],[96405.0,0.3608]],[[96413.0,0.0004],[96419.0,0.0649],[96422.0,0.12456],[96424.0,0.1553236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479364388,[[96416.0,0.06713614],[96411.0,0.02074824],[96409.0,0.00049088],[96402.0,0.54036415],[96394.0,0.18515092]],[[96417.0,0.538184],[96421.0,0.0015562],[96427.0,0.3608],[96430.0,0.07227991],[96434.0,0.051815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479454672,[[96409.0,0.01531368],[96403.0,0.00155577],[96400.0,0.00057729],[96399.0,0.18640038],[96394.0,0.24841082]],[[96410.0,0.50971669],[96411.0,0.12624],[96415.0,0.3608],[96416.0,0.3608],[96418.0,0.21699095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479473581,[[96400.0,0.01493386],[96395.0,0.04226742],[96392.0,0.05233514],[96386.0,0.0303],[96380.0,0.04746061]],[[96401.0,0.41365743],[96405.0,0.43632001],[96410.0,0.23649286],[96412.0,0.21699095],[96414.0,0.051831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479534757,[[96420.0,0.06713865],[96413.0,0.00049313],[96411.0,0.0305],[96409.0,0.3608],[96408.0,0.02074781]],[[96421.0,0.176347],[96424.0,0.3935],[96426.0,0.18630937],[96435.0,0.39410001],[96436.0,0.487499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479575071,[[96423.0,0.01531127],[96422.0,0.051826],[96421.0,0.18635862],[96418.0,0.061],[96417.0,0.42642184]],[[96424.0,0.15947028],[96425.0,0.3608],[96430.0,0.1865912],[96435.0,0.3608],[96438.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479605798,[[96446.0,0.12964709],[96442.0,0.1861458],[96440.0,0.0631],[96437.0,0.34749328],[96434.0,0.01291677]],[[96447.0,0.00163595],[96450.0,0.51637427],[96451.0,0.051811],[96454.0,0.12416],[96456.0,0.1865912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479656927,[[96576.0,0.00881522],[96570.0,0.051747],[96563.0,0.04154788],[96560.0,0.48484],[96559.0,0.00048799]],[[96577.0,0.051743],[96578.0,0.3608],[96579.0,0.09273778],[96580.0,0.0317],[96581.0,0.0001082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479688643,[[96536.0,0.06018344],[96528.0,0.0414974],[96527.0,0.00013183],[96526.0,0.18465063],[96524.0,0.3608]],[[96537.0,0.413365],[96538.0,0.12564],[96542.0,0.09279032],[96553.0,0.15488548],[96554.0,0.04140779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479706253,[[96529.0,0.00881855],[96527.0,0.00013183],[96525.0,0.24797225],[96524.0,0.04075305],[96521.0,0.051773]],[[96530.0,0.61811475],[96531.0,0.051768],[96534.0,0.0605],[96536.0,0.3608],[96537.0,0.48696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479741575,[[96502.0,0.0033491],[96493.0,0.04085664],[96492.0,0.0311],[96491.0,0.031],[96489.0,0.23746441]],[[96503.0,0.538183],[96506.0,0.0425152],[96508.0,0.3608],[96509.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479831557,[[96449.0,0.00518475],[96447.0,0.3608],[96446.0,0.051813],[96445.0,0.04447938],[96442.0,0.01290856]],[[96450.0,0.051812],[96451.0,0.12416],[96454.0,0.09298233],[96459.0,0.12417843],[96460.0,0.04738183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479845959,[[96433.0,0.00324108],[96432.0,0.051821],[96428.0,0.00155532],[96427.0,0.40229585],[96423.0,0.0128575]],[[96434.0,0.16497781],[96435.0,0.051819],[96442.0,0.40818183],[96444.0,0.00012504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479880683,[[96485.0,0.05503229],[96484.0,0.0004],[96481.0,0.3608],[96478.0,0.0438403],[96476.0,0.13177883]],[[96486.0,0.0004],[96487.0,9.078e-05],[96491.0,0.12412],[96495.0,0.12417843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479953724,[[96565.0,0.10293678],[96564.0,0.3608],[96560.0,0.12396],[96559.0,0.18494435],[96556.0,0.09905506]],[[96566.0,0.01042438],[96570.0,0.12357726],[96572.0,0.0318],[96574.0,0.0305],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732479992453,[[96594.0,0.06701887],[96593.0,0.00049084],[96591.0,0.639664],[96590.0,0.056846],[96585.0,0.35469589]],[[96595.0,0.00155343],[96597.0,7.363e-05],[96600.0,0.1],[96602.0,0.12408918],[96608.0,0.15504593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480004856,[[96599.0,0.40966167],[96596.0,0.537293],[96594.0,0.06247088],[96591.0,0.3927],[96588.0,0.18444913]],[[96600.0,0.02945529],[96621.0,0.12408918],[96627.0,0.18784593],[96629.0,0.443115],[96632.0,0.18604558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480056303,[[96679.0,0.052089],[96669.0,0.0004],[96662.0,0.78285409],[96652.0,0.00048967]],[[96680.0,0.12384],[96682.0,0.0306],[96683.0,0.051687],[96688.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480087423,[[96733.0,0.77055806],[96726.0,0.00511],[96723.0,0.051665],[96722.0,0.28417506]],[[96734.0,3.8e-07],[96754.0,0.00323052],[96755.0,0.0622],[96759.0,0.0303],[96760.0,0.07191475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480115346,[[96762.0,0.0004],[96761.0,0.051645],[96748.0,0.05101611],[96746.0,0.12588],[96742.0,0.18387368]],[[96763.0,0.210224],[96767.0,0.0635],[96770.0,0.81447979],[96771.0,0.08205177],[96775.0,0.12309304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480165268,[[96755.0,0.06650595],[96754.0,0.2457427],[96753.0,0.05248637],[96750.0,0.00559881],[96749.0,0.3608]],[[96756.0,0.0008],[96760.0,0.12387958],[96763.0,0.3608],[96766.0,0.12772],[96774.0,0.21859602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480202995,[[96755.0,0.18434445],[96751.0,0.24570517],[96746.0,0.05214195],[96744.0,0.30713146],[96738.0,0.38893401]],[[96756.0,0.051647],[96759.0,0.28581194],[96761.0,0.4253766],[96762.0,0.3608],[96765.0,0.18579602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480234335,[[96739.0,0.06005795],[96734.0,0.00511],[96733.0,0.18417499],[96730.0,0.08209009],[96729.0,0.412462]],[[96740.0,0.00155123],[96743.0,0.3608],[96744.0,0.12704],[96750.0,0.00010061],[96760.0,0.17475493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480293874,[[96764.0,0.051643],[96763.0,0.11693543],[96762.0,0.051644],[96761.0,0.12608],[96760.0,0.3608]],[[96769.0,0.09260257],[96774.0,0.12351385],[96778.0,0.084136],[96779.0,0.12608],[96780.0,0.15439232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480338897,[[96752.0,0.05165],[96743.0,0.07245321],[96742.0,0.18596489],[96740.0,0.08206595],[96739.0,0.0965]],[[96761.0,0.45352856],[96764.0,0.445843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480348907,[[96781.0,0.07757066],[96779.0,0.0004875],[96778.0,0.3608],[96777.0,0.125],[96776.0,0.3608]],[[96782.0,0.00010559],[96783.0,0.09274403],[96791.0,0.00155023],[96795.0,0.15477466],[96799.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480414957,[[96772.0,0.41292523],[96771.0,0.05282151],[96770.0,0.08195197],[96766.0,0.051642],[96765.0,0.0308]],[[96790.0,0.12370977],[96791.0,0.12926809],[96798.0,0.3608],[96801.0,0.15463721],[96808.0,0.4495832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480444586,[[96811.0,0.04109353],[96810.0,0.051619],[96803.0,0.0509203],[96800.0,0.08195197],[96799.0,0.0319]],[[96812.0,0.00155027],[96814.0,0.051617],[96816.0,0.12362202],[96822.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480486723,[[96824.0,0.02770808],[96823.0,0.051611],[96822.0,0.3608],[96820.0,0.05126975],[96818.0,0.02065582]],[[96825.0,0.00010285],[96830.0,0.18553618],[96831.0,0.05020013],[96832.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480492119,[[96804.0,0.051622],[96798.0,0.0332],[96793.0,0.00048819],[96790.0,0.1252],[96789.0,0.2451542]],[[96805.0,0.3640284],[96806.0,0.20638796],[96812.0,0.1252],[96813.0,0.08195197],[96814.0,0.18571504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480542260,[[96715.0,0.10935468],[96712.0,0.3608],[96711.0,0.05201993],[96706.0,0.051674],[96705.0,0.0331]],[[96716.0,0.0004],[96722.0,0.48700001],[96730.0,0.1234757],[96734.0,0.3608],[96735.0,0.20602071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480571972,[[96774.0,0.11315421],[96773.0,0.061],[96772.0,0.00012714],[96771.0,0.3608],[96769.0,0.0051]],[[96775.0,0.00010367],[96787.0,0.3608],[96791.0,0.18914],[96799.0,0.4254],[96852.0,0.20212877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480620006,[[96800.0,0.06650399],[96795.0,0.18428072],[96793.0,0.05163544],[96790.0,0.08195197],[96789.0,0.2451542]],[[96801.0,0.23030072],[96802.0,0.3608],[96804.0,0.0311],[96805.0,0.23787258],[96806.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480665755,[[96780.0,0.00154983],[96778.0,0.00048875],[96777.0,0.23574141],[96773.0,0.24550706],[96770.0,0.12524]],[[96782.0,0.051634],[96783.0,0.1242143],[96785.0,0.0312],[96787.0,0.12377702],[96788.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480708477,[[96773.0,0.18411854],[96772.0,0.00012714]],[[96775.0,0.051637],[96780.0,0.15478843],[96781.0,0.59023011],[96782.0,0.10758612],[96788.0,0.21749614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480742692,[[96781.0,0.09936711],[96778.0,0.41328497],[96775.0,0.12432],[96773.0,0.0317],[96770.0,0.23809189]],[[96782.0,0.051634],[96787.0,0.0327],[96788.0,0.05379306],[96796.0,0.12432],[96798.0,0.15488507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480808238,[[96788.0,0.06648345],[96785.0,0.00048892],[96779.0,0.05270531],[96776.0,0.3608],[96774.0,0.0312]],[[96789.0,0.05163],[96791.0,0.48564001],[96797.0,0.08358503],[96800.0,0.1076356],[96802.0,0.36234997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480855280,[[96724.0,0.00969331],[96723.0,0.051665],[96721.0,0.0624],[96717.0,0.031],[96715.0,0.3608]],[[96725.0,0.226279],[96730.0,0.3608],[96733.0,0.0538178],[96736.0,0.05061207],[96737.0,0.21652884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480861483,[[96756.0,0.01526309],[96753.0,0.18437103],[96749.0,0.051651],[96747.0,0.3608],[96743.0,0.30678278]],[[96757.0,0.175967],[96761.0,0.41337447],[96765.0,0.0538178],[96767.0,0.00155089],[96769.0,0.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480934245,[[96789.0,0.06688389],[96785.0,0.18414791],[96782.0,0.3608],[96781.0,0.24553055]],[[96790.0,0.00011948],[96794.0,0.1572],[96799.0,0.0328],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732480967869,[[96816.0,0.44000111],[96812.0,0.18381015],[96809.0,7.514e-05],[96808.0,0.6067202],[96807.0,0.17789295]],[[96817.0,9.313e-05],[96820.0,0.15478529],[96823.0,0.0502025],[96824.0,0.0312],[96825.0,0.36069174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481024178,[[96809.0,0.06654351],[96807.0,0.00048865],[96803.0,0.18423138],[96802.0,0.0318],[96801.0,0.05167497]],[[96810.0,0.17689899],[96813.0,0.15481087],[96817.0,0.0522522],[96819.0,0.54628075],[96831.0,0.13789001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481065013,[[96809.0,0.07886955],[96808.0,0.12404],[96806.0,0.67353201],[96805.0,0.0316],[96801.0,0.41247497]],[[96810.0,0.00119999],[96817.0,9.313e-05],[96819.0,0.09285249],[96823.0,0.12393849],[96832.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481086925,[[96823.0,0.32417547],[96821.0,0.3608],[96817.0,0.30628011],[96816.0,0.60902525],[96811.0,0.36766488]],[[96824.0,0.0312],[96831.0,0.09285249],[96835.0,0.12393849],[96836.0,0.0311],[96841.0,0.15481087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481117136,[[96809.0,0.31530895],[96804.0,0.4141027],[96803.0,0.30628011],[96802.0,0.02065865],[96800.0,0.05377295]],[[96810.0,0.00040001],[96813.0,0.051617],[96818.0,0.12396],[96819.0,0.00040001],[96820.0,0.05377295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481158949,[[96753.0,0.00839847],[96752.0,4.332e-05],[96744.0,0.051653],[96743.0,0.0316],[96742.0,0.031]],[[96754.0,0.051649],[96758.0,0.12396],[96759.0,0.79532001],[96761.0,0.0327],[96762.0,0.1075459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481205096,[[96752.0,4.332e-05],[96737.0,0.08261188],[96736.0,0.0328],[96734.0,0.3608],[96709.0,0.36766488]],[[96753.0,0.15302141],[96756.0,0.75552001],[96758.0,0.18569846],[96759.0,0.536366],[96762.0,0.1075459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481237920,[[96781.0,0.055263],[96777.0,0.0302],[96775.0,0.05250761],[96774.0,0.3608],[96773.0,0.0644]],[[96782.0,0.0001299],[96783.0,0.051633],[96786.0,0.12388],[96791.0,0.13362001],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481271337,[[96797.0,0.00879441],[96795.0,8.226e-05],[96790.0,0.051629],[96788.0,0.23454782],[96783.0,0.27724127]],[[96798.0,0.2615112],[96799.0,0.00010423],[96802.0,0.00671616],[96803.0,0.5470753],[96804.0,0.05114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481330766,[[96818.0,0.01524811],[96816.0,0.051615],[96812.0,0.18355376],[96810.0,0.3608],[96809.0,0.10607308]],[[96819.0,0.10504679],[96820.0,0.0624],[96821.0,0.1238874],[96824.0,0.00516461],[96825.0,0.05125734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481388109,[[96778.0,0.30592294],[96772.0,0.72790752]],[[96797.0,0.051626],[96798.0,0.0305],[96799.0,0.052025],[96800.0,0.91844],[96823.0,0.02585354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481426325,[[96818.0,0.05206606],[96817.0,0.051615],[96811.0,0.0008],[96809.0,0.3608],[96796.0,0.30697783]],[[96819.0,0.0312],[96821.0,0.0001274],[96824.0,0.175212],[96830.0,0.05381051],[96833.0,0.09264409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481456636,[[96791.0,0.0004],[96780.0,0.1021542],[96776.0,0.0001249],[96775.0,0.24585192],[96760.0,0.47256303]],[[96792.0,0.62996664],[96797.0,0.12360337],[96799.0,0.062],[96800.0,0.41270282],[96801.0,0.15924502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481496464,[[96781.0,0.04565322],[96780.0,0.3608],[96779.0,0.30697783],[96777.0,0.05127345],[96771.0,0.36710752]],[[96782.0,0.02878546],[96784.0,0.24755343],[96791.0,0.20875224],[96799.0,0.24793008],[96811.0,0.02066436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481551620,[[96807.0,0.06687188],[96803.0,0.3608],[96797.0,0.0311],[96796.0,0.0324],[96795.0,0.82839536]],[[96808.0,0.00155029],[96814.0,0.0316],[96816.0,0.051616],[96817.0,0.00052001],[96818.0,0.21614855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481584037,[[96795.0,0.37565102],[96794.0,0.051627],[96788.0,0.05133497],[96766.0,0.43472],[96707.0,0.54741116]],[[96796.0,0.051626],[96797.0,0.12348],[96800.0,0.1546404],[96804.0,0.0004],[96805.0,0.08641051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481619565,[[96805.0,0.00085343],[96799.0,0.05156754],[96796.0,0.41461051],[96794.0,0.00048866],[96789.0,0.24587462]],[[96806.0,0.46586264],[96813.0,0.43444001],[96815.0,0.51709915],[96818.0,0.18311711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481638177,[[96808.0,0.06686914],[96804.0,0.3608],[96802.0,0.02065859]],[[96809.0,0.051619],[96810.0,0.12376382],[96812.0,0.12344],[96816.0,0.15470484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481705018,[[96820.0,0.01524793],[96817.0,0.00048694],[96816.0,0.051615],[96815.0,0.3608],[96807.0,0.0206567]],[[96821.0,0.32980189],[96828.0,0.18589596],[96829.0,0.0327],[96830.0,0.05381051],[96850.0,0.051597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481740441,[[96875.0,0.38779287],[96873.0,0.051585],[96871.0,0.05233424],[96866.0,0.05381051],[96816.0,0.38087533]],[[96876.0,0.052383],[96886.0,0.12313574],[96888.0,0.0325],[96889.0,0.174817],[96890.0,0.08601051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481778462,[[96884.0,0.06641149],[96883.0,0.3608],[96877.0,0.3877344],[96876.0,0.03278699],[96875.0,0.00011712]],[[96885.0,0.05223902],[96887.0,0.1232],[96893.0,0.23733333],[96896.0,0.0664],[96910.0,0.4336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481814508,[[96883.0,0.07856284],[96881.0,0.3608],[96879.0,0.18329501],[96877.0,0.3700396],[96875.0,0.05134987]],[[96884.0,0.0004],[96885.0,0.00066502],[96887.0,0.15469303],[96889.0,0.051571],[96892.0,0.12316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481874034,[[96890.0,0.06680758],[96888.0,0.05219528],[96883.0,0.3608],[96881.0,0.02064047]],[[96891.0,0.05016528],[96893.0,0.17479996],[96897.0,7.316e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481895259,[[96893.0,0.42760521],[96892.0,0.0004],[96889.0,0.24587462],[96888.0,0.05219528],[96886.0,0.00048813]],[[96894.0,0.10257404],[96897.0,7.316e-05],[96898.0,0.15473072],[96900.0,0.22304],[96910.0,0.05381051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732481980921,[[96888.0,0.04773762],[96880.0,0.051576],[96879.0,0.0331],[96878.0,0.21484774],[96814.0,0.45751289]],[[96889.0,0.10214005],[96891.0,0.123],[96893.0,0.18559514],[96895.0,0.05190407],[96897.0,7.316e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482013450,[[96877.0,0.02717728],[96876.0,0.3913],[96875.0,0.24511411],[96873.0,0.05218105],[96870.0,0.051581]],[[96878.0,0.051977],[96879.0,0.023],[96881.0,0.12375401],[96883.0,0.12292],[96887.0,0.15474324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482045990,[[96847.0,0.37645171],[96842.0,0.18389917],[96840.0,0.05270861],[96839.0,0.413318],[96838.0,0.0326]],[[96848.0,0.181403],[96854.0,0.05237368],[96857.0,0.05381051],[96859.0,0.11174],[96860.0,0.13769751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482064798,[[96817.0,0.37311411],[96816.0,0.00049115],[96814.0,0.18389917],[96812.0,0.0307],[96810.0,0.24499699]],[[96818.0,0.237729],[96819.0,0.00616],[96826.0,0.05169743],[96830.0,0.05381051],[96831.0,0.051602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482131140,[[96859.0,0.11908819],[96858.0,0.412387],[96850.0,0.00521298],[96849.0,0.48368],[96844.0,0.00049004]],[[96860.0,0.00275],[96861.0,0.051586],[96862.0,0.0924637],[96867.0,0.27635537],[96868.0,0.00154904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482165463,[[96874.0,0.0726123],[96870.0,0.00511],[96869.0,0.413262],[96865.0,0.05411043],[96842.0,0.367149]],[[96875.0,0.18525756],[96876.0,0.05016977],[96877.0,0.12284],[96879.0,0.05165983],[96882.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482183461,[[96881.0,0.051575],[96878.0,0.09610409],[96877.0,0.3608],[96875.0,0.03524],[96869.0,0.61684886]],[[96883.0,0.15469219],[96887.0,0.12284],[96889.0,0.18563065],[96892.0,0.05157],[96894.0,0.43582846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482254401,[[96850.0,0.06395162],[96848.0,0.00049019],[96847.0,0.05099932],[96843.0,0.3608],[96840.0,0.18925892]],[[96851.0,0.0014],[96855.0,0.09254705],[96856.0,0.174469],[96860.0,0.12342554],[96864.0,0.43412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482284622,[[96834.0,0.09332173],[96833.0,0.051601],[96832.0,0.033],[96826.0,0.3608],[96825.0,0.0301]],[[96835.0,0.17448],[96837.0,0.12359329],[96840.0,0.43424001],[96843.0,0.25987496],[96849.0,0.18576101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482318542,[[96782.0,0.00322855],[96781.0,0.00826],[96761.0,0.3914],[96760.0,0.05368096],[96755.0,0.37024721]],[[96783.0,0.00080001],[96784.0,0.051628],[96786.0,0.12292],[96790.0,0.3608],[96792.0,0.13876192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482388388,[[96723.0,0.0004],[96722.0,0.06734],[96721.0,0.0319],[96719.0,0.413302],[96716.0,0.05176761]],[[96724.0,0.174659],[96733.0,0.05368096],[96737.0,0.082953],[96740.0,0.41448096],[96744.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482406109,[[96658.0,0.0661],[96656.0,0.00049274],[96655.0,0.03],[96648.0,0.0517],[96643.0,0.05376231]],[[96659.0,0.175894],[96662.0,0.0513965],[96664.0,0.3608],[96670.0,0.08212551],[96671.0,0.15560994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482434713,[[96671.0,0.12820676],[96670.0,0.0301585],[96662.0,0.176972],[96661.0,0.0631],[96660.0,0.08212551]],[[96672.0,0.3608],[96678.0,0.15451243],[96680.0,0.12528],[96682.0,0.051682],[96686.0,0.18541491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482506681,[[96726.0,0.07084061],[96722.0,0.05166],[96716.0,0.12384],[96715.0,0.07229216],[96714.0,0.02584]],[[96727.0,0.412458],[96728.0,0.15495899],[96729.0,0.00013231],[96733.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482547736,[[96705.0,0.00155102],[96700.0,0.24664204],[96695.0,0.30704855],[96689.0,0.49157826],[96688.0,0.3608]],[[96714.0,0.051665],[96724.0,0.051659],[96725.0,0.31016],[96726.0,0.05347928],[96727.0,0.65914951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482589120,[[96678.0,0.02494401],[96677.0,0.01648],[96672.0,0.24664204],[96668.0,0.05324046],[96667.0,0.0333]],[[96679.0,0.052483],[96680.0,0.12316],[96681.0,0.3608],[96684.0,0.15481466],[96688.0,0.09988747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482624650,[[96668.0,0.23357834],[96662.0,0.24664204],[96656.0,0.0305],[96654.0,0.33784855],[96649.0,0.05173981]],[[96669.0,0.5867305],[96672.0,0.05275062],[96676.0,0.18578225],[96681.0,0.3608],[96682.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482710637,[[96698.0,0.06330683],[96695.0,0.05077426],[96689.0,0.09886015],[96688.0,0.44555975],[96687.0,0.00827]],[[96699.0,0.3612],[96701.0,0.12308],[96704.0,0.05143602],[96706.0,0.051669],[96708.0,0.04718215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482745135,[[96679.0,8.361e-05],[96678.0,0.00827],[96671.0,0.05323855],[96665.0,0.0206852],[96663.0,0.0323]],[[96680.0,0.58772258],[96684.0,0.0303],[96686.0,0.15472618],[96689.0,0.0943643],[96693.0,0.18598896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482806178,[[96669.0,0.0004],[96668.0,0.00827],[96666.0,0.18601959],[96665.0,8.683e-05],[96661.0,0.24802511]],[[96670.0,0.15524965],[96671.0,0.174728],[96672.0,0.3608],[96675.0,0.18603162],[96680.0,0.55916918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482836407,[[96669.0,0.0235403],[96667.0,0.0307],[96666.0,0.24801985],[96665.0,8.683e-05],[96663.0,0.051692]],[[96670.0,0.58666955],[96679.0,0.3608],[96680.0,0.1460473],[96686.0,0.17942617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482864311,[[96665.0,0.25264293],[96664.0,0.00827],[96661.0,0.24799069],[96660.0,0.0309],[96656.0,0.04718215]],[[96666.0,0.05209],[96668.0,0.09273815],[96669.0,0.1234],[96671.0,0.05160732],[96673.0,0.48498962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482897644,[[96672.0,0.0235387],[96671.0,0.051688],[96670.0,0.31002481],[96666.0,0.05288354],[96664.0,0.37202977]],[[96673.0,0.02841398],[96674.0,0.12383236],[96679.0,0.3608],[96680.0,0.27757769],[96681.0,0.05200433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482971399,[[96719.0,0.07951844],[96716.0,0.0317],[96713.0,0.30972671],[96710.0,0.42300579],[96705.0,0.37202977]],[[96720.0,0.25838757],[96722.0,0.3608],[96724.0,0.12377567],[96726.0,0.12292],[96728.0,0.05292435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732482987517,[[96766.0,0.08763339],[96762.0,0.0004],[96760.0,0.3608],[96757.0,0.09430322],[96755.0,0.12284]],[[96767.0,0.0001034],[96772.0,0.12284],[96775.0,0.051632],[96777.0,0.05092936],[96779.0,0.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483021037,[[96803.0,0.0123658],[96799.0,7.411e-05],[96797.0,0.3608],[96793.0,0.0051]],[[96804.0,0.05241801],[96810.0,0.0326],[96811.0,0.48520001],[96813.0,0.07168075],[96821.0,0.41320801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483088563,[[96833.0,0.06039119],[96828.0,0.21867262],[96823.0,0.44208503],[96822.0,0.24776041],[96821.0,0.176288]],[[96834.0,0.48451624],[96838.0,0.051599],[96839.0,0.12468],[96841.0,0.00154953],[96842.0,0.15404201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483105769,[[96787.0,0.1854232],[96782.0,0.051628],[96781.0,0.60889374],[96775.0,0.3091916],[96774.0,0.02575743]],[[96788.0,0.17646501],[96796.0,0.0308],[96797.0,0.07168075],[96798.0,0.41242],[96801.0,0.12356727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483138294,[[96798.0,0.0004],[96797.0,0.23722281],[96792.0,0.24725374],[96787.0,0.3608],[96786.0,0.0051]],[[96799.0,0.30002627],[96804.0,0.41243614],[96806.0,0.0316],[96807.0,0.15444202],[96814.0,0.54565042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483176918,[[96802.0,0.00362807],[96801.0,0.051618],[96799.0,0.18573443],[96796.0,0.0325],[96795.0,0.27922052]],[[96803.0,0.175777],[96804.0,0.15478392],[96806.0,0.05260204],[96807.0,0.3608],[96808.0,0.04706647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483236750,[[96797.0,0.00645617],[96796.0,0.0001331],[96792.0,0.0314],[96791.0,0.051623],[96786.0,0.36132384]],[[96798.0,0.05162],[96801.0,0.12332],[96802.0,0.05183755],[96803.0,0.3608],[96809.0,0.12371616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483270386,[[96803.0,0.0152497],[96797.0,0.30977009],[96796.0,0.0001331],[96794.0,0.3608],[96791.0,0.42349784]],[[96804.0,0.17667113],[96805.0,0.051616],[96806.0,0.12381711],[96810.0,0.04706647],[96812.0,0.43392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483336423,[[96757.0,0.00847199],[96754.0,0.051643],[96752.0,0.24771655],[96747.0,0.3608],[96746.0,0.30965833]],[[96758.0,0.27611786],[96762.0,0.36090729],[96763.0,0.15471199],[96764.0,0.05155812],[96769.0,0.18577336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483374248,[[96757.0,7.513e-05],[96756.0,0.60940136],[96753.0,0.00155012],[96750.0,0.30894569],[96746.0,0.114448]],[[96758.0,0.052441],[96763.0,0.051639],[96765.0,0.0321],[96766.0,0.63860239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483397983,[[96757.0,0.00847231],[96753.0,0.05319412],[96750.0,0.0626],[96745.0,0.24744337],[96744.0,0.0323]],[[96758.0,0.58685829],[96762.0,0.0304],[96763.0,0.15455954],[96765.0,0.0321],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483469514,[[96702.0,0.00880173],[96693.0,5.318e-05],[96682.0,0.36132512],[96681.0,0.051682],[96680.0,0.00155147]],[[96703.0,0.18518],[96704.0,0.41247],[96706.0,0.0317],[96709.0,0.00119999],[96710.0,0.27709083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483503545,[[96668.0,0.08392451],[96667.0,0.3608],[96666.0,0.00052671],[96658.0,0.417589],[96650.0,0.04805417]],[[96669.0,0.00159999],[96670.0,0.174803],[96677.0,0.05076632],[96680.0,0.18688767],[96681.0,0.05179769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483520256,[[96668.0,0.02729841],[96667.0,0.413404],[96664.0,0.24760544],[96658.0,0.67520422],[96654.0,0.051691]],[[96669.0,0.12527999],[96671.0,0.09274511],[96675.0,0.12341729],[96686.0,0.3608],[96690.0,0.07347846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483554898,[[96727.0,0.0723585],[96722.0,0.037],[96721.0,0.3608],[96719.0,0.0333],[96711.0,0.1857399]],[[96728.0,8.653e-05],[96730.0,0.09257615],[96732.0,0.05165],[96734.0,0.12341729],[96736.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483626842,[[96761.0,0.19471721],[96760.0,0.051635],[96757.0,0.3608],[96754.0,0.24797691],[96748.0,0.3608]],[[96762.0,0.27702234],[96763.0,0.0307],[96767.0,0.18588408],[96768.0,0.0638],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483645533,[[96781.0,0.42121847],[96778.0,0.29915253],[96777.0,0.0051],[96773.0,0.48524],[96772.0,0.4081302]],[[96782.0,0.00010734],[96790.0,0.1537],[96791.0,0.09270562],[96794.0,0.115317],[96795.0,0.12369343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483682048,[[96781.0,0.412824],[96778.0,0.30972947],[96774.0,0.0051],[96773.0,0.41399116],[96770.0,0.14422284]],[[96782.0,0.12394559],[96783.0,0.0314],[96786.0,0.051621],[96787.0,0.15636],[96791.0,0.09848124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483730398,[[96752.0,0.41256225],[96751.0,0.0332],[96750.0,0.0051],[96748.0,0.36188408],[96730.0,0.43446126]],[[96753.0,0.0004],[96757.0,0.051637],[96763.0,0.09246735],[96764.0,0.12308],[96765.0,0.05197377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483791262,[[96740.0,0.05498047],[96737.0,0.05126599],[96736.0,0.34300731],[96734.0,0.3659],[96727.0,0.37167537]],[[96741.0,0.0004],[96743.0,0.12308],[96744.0,0.05132],[96745.0,0.051643],[96749.0,0.15469651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483826276,[[96781.0,0.0004],[96780.0,0.051624],[96778.0,0.0051],[96776.0,0.3608],[96773.0,0.30963559]],[[96782.0,0.00010734],[96784.0,0.09247995],[96789.0,0.3608],[96790.0,0.174659],[96791.0,0.20663956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483897723,[[96807.0,0.00322751],[96803.0,0.051612],[96801.0,0.24677898],[96799.0,0.00052337]],[[96808.0,0.174529],[96809.0,0.0323],[96810.0,0.0303],[96811.0,0.17415001],[96818.0,0.51549651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483935452,[[96804.0,0.00879255],[96794.0,0.23702261],[96789.0,0.24725547],[96786.0,0.0309],[96784.0,0.0627]],[[96805.0,0.17520983],[96806.0,0.051611],[96808.0,0.0328],[96809.0,0.7865],[96810.0,0.1545227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732483962472,[[96837.0,0.051599],[96835.0,0.00878986],[96826.0,0.48414995],[96820.0,0.25744405],[96819.0,0.00565981]],[[96838.0,0.12288],[96840.0,8.95e-05],[96844.0,0.43384],[96845.0,0.41352418],[96857.0,0.3814576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484019706,[[96828.0,0.00322698],[96823.0,0.051606],[96817.0,0.4583],[96815.0,0.0004],[96814.0,0.0051]],[[96829.0,0.174483],[96831.0,0.3608],[96834.0,0.15440117],[96836.0,0.43376],[96838.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484054823,[[96798.0,0.35031921],[96797.0,0.05162],[96794.0,0.0051],[96790.0,0.3608],[96788.0,0.30846585]],[[96799.0,0.0008],[96802.0,0.051618],[96805.0,0.45389448],[96808.0,0.12324],[96812.0,0.60913806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484076343,[[96821.0,0.0004],[96820.0,0.051608],[96819.0,0.24753502],[96818.0,0.0004],[96809.0,0.30950781]],[[96822.0,0.12288],[96824.0,0.41395563],[96828.0,0.08245422],[96829.0,0.15513241],[96839.0,0.18562589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484121168,[[96775.0,0.051632],[96769.0,0.56653197],[96766.0,0.0051],[96765.0,0.24682354],[96761.0,0.03]],[[96776.0,0.0008],[96777.0,0.051631],[96779.0,0.12288],[96784.0,0.0331],[96785.0,0.07174495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484189537,[[96791.0,0.0004],[96789.0,0.24758268],[96787.0,0.10441389],[96782.0,0.67624781],[96735.0,0.67862487]],[[96792.0,0.05174888],[96797.0,0.21766704],[96798.0,0.12344],[96800.0,0.3608],[96810.0,0.04706637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484212448,[[96759.0,0.18554728],[96753.0,0.24733654],[96752.0,0.051644],[96750.0,0.09871091],[96746.0,0.0051]],[[96760.0,0.05164],[96762.0,0.12328],[96764.0,0.09276171],[96767.0,0.3608],[96770.0,0.12373634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484288187,[[96708.0,1.12496652],[96700.0,0.49209395],[96699.0,0.17638728],[96698.0,0.05070558],[96697.0,0.43308533]],[[96727.0,0.09284299],[96730.0,0.09881364],[96731.0,0.24720655],[96737.0,0.15476704],[96774.0,0.48807542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484299394,[[96708.0,0.59232247],[96704.0,0.30910401],[96700.0,0.49209395],[96699.0,0.17638728],[96693.0,0.39195143]],[[96726.0,0.051658],[96727.0,0.09284299],[96730.0,0.04715764],[96731.0,0.12304],[96734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484351727,[[96790.0,0.0004],[96789.0,0.05162442],[96782.0,0.18498435],[96781.0,0.05547355],[96780.0,0.04715764]],[[96791.0,0.00011583],[96793.0,0.3608],[96797.0,0.20564],[96799.0,0.05185588],[96800.0,0.23256862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484385463,[[96790.0,0.052024],[96789.0,4.2e-07],[96787.0,0.3608],[96785.0,0.0051],[96784.0,0.12288]],[[96791.0,0.00011583],[96794.0,0.12386952],[96799.0,0.0955],[96801.0,0.051619],[96806.0,0.4132843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484456204,[[96844.0,0.24626563],[96843.0,0.2473706],[96837.0,0.67599924],[96831.0,0.42266509],[96819.0,0.43163015]],[[96845.0,0.0015495],[96849.0,0.12386952],[96850.0,0.3608],[96852.0,0.0635],[96853.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484506146,[[96844.0,0.26880025],[96842.0,0.00511],[96841.0,0.3608],[96836.0,0.3298671],[96811.0,0.43163015]],[[96845.0,0.12410957],[96853.0,0.15456184],[96855.0,0.0005586],[96862.0,0.54625319],[96863.0,0.17512947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484527863,[[96844.0,0.91488396],[96843.0,0.37106309],[96841.0,0.36172],[96836.0,0.45424786],[96835.0,0.14605343]],[[96845.0,0.0004],[96855.0,0.0005586],[96856.0,0.0328],[96857.0,0.09277765],[96860.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484600097,[[96863.0,0.3141964],[96861.0,0.0938],[96860.0,0.85534309],[96858.0,0.3608],[96849.0,0.43163015]],[[96864.0,7.773e-05],[96868.0,0.09280434],[96872.0,0.12374633],[96877.0,0.0304],[96878.0,0.15473826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484630008,[[96899.0,0.057076],[96896.0,0.17414303],[96895.0,0.3608],[96891.0,0.2468609],[96890.0,0.051571]],[[96900.0,0.10012459],[96906.0,0.09263517],[96911.0,0.36132001],[96916.0,0.15473826],[96920.0,0.05042479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484698374,[[96923.0,0.18539788],[96917.0,0.24715525],[96915.0,0.051558],[96911.0,0.3608],[96908.0,0.32957332]],[[96924.0,0.051553],[96926.0,0.48249785],[96929.0,0.3608],[96932.0,0.185611],[96934.0,0.051547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484706088,[[96914.0,0.0004],[96906.0,0.051562],[96904.0,0.18536585],[96900.0,0.29431211],[96889.0,0.37073199]],[[96915.0,0.445758],[96917.0,0.24595143],[96919.0,0.3608],[96920.0,0.05179888],[96923.0,0.1865946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484778432,[[96877.0,0.18495737],[96874.0,0.051579],[96872.0,0.38143987],[96870.0,0.25207932],[96861.0,0.74300268]],[[96885.0,0.15324001],[96886.0,0.084073],[96889.0,0.12340091],[96891.0,0.4263],[96892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484802261,[[96860.0,0.06330902],[96859.0,0.29855632],[96858.0,0.36591],[96855.0,0.12248],[96854.0,0.36049358]],[[96861.0,0.00040001],[96867.0,0.051583],[96868.0,0.00013356],[96870.0,0.04715764],[96871.0,0.12248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484883614,[[96895.0,0.31772141],[96894.0,0.412368],[96891.0,0.1224],[96889.0,0.37072426],[96886.0,0.04715764]],[[96896.0,0.0323],[96903.0,0.0309],[96917.0,0.51546959],[96920.0,0.09871264],[96921.0,0.43352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484897025,[[96895.0,0.00878339],[96894.0,0.412368],[96893.0,0.02574347],[96892.0,0.052017],[96875.0,0.0312]],[[96896.0,0.0323],[96898.0,0.0322],[96901.0,0.1533],[96905.0,0.051563],[96908.0,0.05069174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732484942546,[[96921.0,0.46772022],[96920.0,0.00511],[96919.0,0.37072426],[96918.0,0.0717492],[96915.0,0.0301]],[[96922.0,7.929e-05],[96937.0,0.17503827],[96939.0,0.12232],[96940.0,0.0308],[96942.0,0.15466959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485020392,[[96921.0,0.69760204],[96920.0,0.00511],[96918.0,0.3703646],[96915.0,0.05147583],[96914.0,0.12232]],[[96922.0,7.929e-05],[96927.0,0.09278465],[96931.0,0.12373495],[96935.0,0.0322],[96937.0,0.15453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485039306,[[96945.0,0.05476519],[96941.0,0.05178466],[96937.0,0.3608],[96935.0,0.18473501],[96934.0,0.02062723]],[[96946.0,0.15508],[96948.0,0.10255002],[96949.0,0.15453],[96950.0,8.482e-05],[96955.0,0.185436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485095467,[[96929.0,0.45885401],[96928.0,0.18433933],[96926.0,0.03831]],[[96940.0,0.12349544],[96941.0,0.12224],[96945.0,0.412342],[96948.0,0.15450057],[97003.0,0.339966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485111665,[[96946.0,0.00402311],[96943.0,0.051543],[96937.0,0.3608],[96933.0,0.02062653],[96930.0,0.07955764]],[[96947.0,0.27674057],[96948.0,0.05154],[96950.0,8.482e-05],[96951.0,0.43396001],[96952.0,0.21590068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485172817,[[96932.0,0.05992998],[96928.0,0.18458423],[96927.0,0.3608],[96924.0,0.24604447],[96921.0,0.0329]],[[96933.0,0.3942],[96934.0,0.17511891],[96936.0,0.12224],[96939.0,0.00052001],[96950.0,0.04724246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485211354,[[96967.0,0.00837833],[96966.0,0.05153],[96959.0,0.04715764],[96958.0,0.12216],[96956.0,0.18442542]],[[96968.0,0.0314],[96969.0,0.051529],[96971.0,0.05281766],[96972.0,0.15435014],[96974.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485269792,[[97000.0,0.54469146],[96998.0,0.051513],[96994.0,0.36726862],[96992.0,0.00063306],[96980.0,0.051523]],[[97001.0,0.031],[97002.0,0.051511],[97005.0,9.501e-05],[97009.0,0.0637],[97010.0,0.04715764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485282615,[[97000.0,0.54276629],[96994.0,0.18894031],[96992.0,0.02061609],[96991.0,0.04715764],[96990.0,0.3608]],[[97001.0,0.031],[97005.0,9.501e-05],[97009.0,0.0637],[97010.0,0.09866464],[97016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485335550,[[97005.0,0.05151],[96999.0,0.49125475],[96993.0,0.30755559],[96990.0,0.5451156],[96989.0,0.03]],[[97006.0,0.0004],[97016.0,0.18746911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485391897,[[97031.0,0.1116807],[97029.0,0.36164],[97028.0,0.18375404],[97026.0,0.12204],[97024.0,0.24500202]],[[97032.0,0.15486504],[97033.0,0.0619],[97034.0,0.00011363],[97038.0,0.20596111],[97041.0,0.04715764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485428109,[[97024.0,0.00837329],[97020.0,0.051502],[97012.0,0.65894333],[97010.0,0.05225764],[97006.0,0.30653885]],[[97025.0,0.173539],[97028.0,0.15438469],[97029.0,0.3942],[97030.0,0.04715764],[97034.0,0.43347364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485469145,[[97033.0,0.06026746],[97023.0,0.65812377],[97018.0,0.0051],[97016.0,0.42853885],[96996.0,0.43057783]],[[97034.0,0.22369334],[97037.0,0.3608],[97038.0,0.18542762],[97041.0,0.3942],[97043.0,0.09431528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485483745,[[97033.0,0.00877268],[97027.0,0.051498],[97023.0,0.3608],[97022.0,0.24540177],[97021.0,0.0316]],[[97034.0,0.25931365],[97036.0,0.18539357],[97037.0,0.3942],[97039.0,0.033],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485569723,[[97033.0,0.0139959],[97032.0,0.051495],[97030.0,0.36164],[97029.0,0.24534918],[97027.0,0.02060654]],[[97034.0,0.05160763],[97039.0,0.15434887],[97042.0,0.12196],[97043.0,0.09431528],[97046.0,0.18539357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485594236,[[97023.0,0.00527795],[97020.0,0.1839902],[97016.0,0.051504],[97015.0,0.29690006],[97010.0,0.36674]],[[97024.0,0.10402091],[97025.0,0.0304],[97026.0,0.12196],[97027.0,0.12347287],[97028.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485650672,[[97053.0,0.00837019],[97052.0,0.00080001],[97051.0,0.173565],[97050.0,0.18373738],[97049.0,0.3608]],[[97057.0,0.051482],[97060.0,0.3608],[97061.0,0.2017582],[97062.0,0.04715764],[97069.0,0.48340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485708799,[[97049.0,0.4731667],[97048.0,0.19215],[97047.0,0.24498002],[97046.0,0.0325],[97039.0,0.0051]],[[97050.0,0.051886],[97051.0,0.15448637],[97057.0,0.18539357],[97059.0,0.0619],[97084.0,0.33475844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485726808,[[97060.0,0.00836951],[97059.0,0.64902166],[97055.0,0.12192],[97053.0,0.24605264],[97049.0,0.4245]],[[97061.0,0.00012],[97062.0,0.05148],[97068.0,0.18549391],[97069.0,0.46048767],[97084.0,0.36824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485772433,[[97060.0,0.1302705],[97056.0,0.24605264],[97055.0,0.3608],[97054.0,0.05120501],[97052.0,0.0307]],[[97061.0,0.00333912],[97062.0,0.1544603],[97063.0,0.173359],[97071.0,0.21826427],[97079.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485836580,[[97070.0,0.02110598],[97067.0,0.02993],[97065.0,0.72949264],[97060.0,50.01035764],[97057.0,0.00062606]],[[97071.0,0.20595123],[97080.0,0.45965094],[97081.0,0.18534901],[97082.0,0.1218],[97087.0,0.051467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485860993,[[97072.0,0.06628016],[97071.0,0.1842553],[97070.0,0.03005],[97069.0,0.0323],[97067.0,0.0051]],[[97073.0,0.10153594],[97079.0,0.18531603],[97080.0,0.4124933],[97084.0,0.1518],[97090.0,0.04725275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485913419,[[97075.0,0.06747916],[97072.0,0.04127],[97068.0,0.36164],[97066.0,0.05596475]],[[97076.0,0.23680619],[97080.0,0.0516933],[97082.0,0.05006067],[97083.0,0.12172],[97090.0,0.49347776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732485979381,[[97099.0,0.25143021],[97093.0,0.12168],[97092.0,0.24605264],[97090.0,0.0051],[97089.0,0.40795764]],[[97100.0,0.1],[97107.0,0.051456],[97110.0,0.04715764],[97114.0,0.66832713],[97117.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486009293,[[97127.0,0.05934768],[97118.0,0.07632643],[97116.0,0.051446],[97113.0,0.3608],[97106.0,0.18396517]],[[97128.0,0.175239],[97132.0,0.3608],[97137.0,0.033],[97139.0,0.17458004],[97148.0,0.15356846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486047105,[[97222.0,0.0051],[97220.0,0.36127653],[97219.0,0.02056577],[97210.0,0.3608],[97199.0,0.00125671]],[[97233.0,0.43636036],[97234.0,0.3608],[97236.0,0.0301],[97241.0,0.3942],[97242.0,0.07122643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486088439,[[97321.0,50.3199702],[97320.0,0.051338],[97319.0,0.05236301],[97318.0,0.3608],[97317.0,0.0051]],[[97322.0,9.779e-05],[97329.0,0.0321],[97330.0,0.051333],[97335.0,0.0322],[97387.0,0.16073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486117456,[[97315.0,0.3608],[97314.0,0.0051],[97311.0,0.23330399],[97308.0,0.05096186],[97307.0,0.24275967]],[[97316.0,0.05174],[97319.0,0.12310185],[97325.0,0.20489697],[97331.0,0.2355058],[97342.0,0.34494564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486136772,[[97315.0,0.551221],[97312.0,0.30344959],[97311.0,0.0632],[97308.0,0.05096186],[97304.0,0.36413951]],[[97316.0,0.0004],[97321.0,0.0923551],[97327.0,0.1231504],[97333.0,0.084431],[97335.0,0.15394245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486196116,[[97360.0,0.57428006],[97359.0,0.3608],[97358.0,0.3016272],[97351.0,0.48313169],[97337.0,0.42227808]],[[97361.0,0.0008],[97364.0,0.00320882],[97365.0,9.385e-05],[97370.0,0.12235517],[97371.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486232733,[[97423.0,0.00320706],[97422.0,0.0004],[97421.0,0.412085],[97417.0,0.12676],[97412.0,0.0051]],[[97424.0,0.083483],[97425.0,0.00011867],[97431.0,0.0313],[97438.0,0.48756],[97439.0,0.051275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486248334,[[97354.0,0.1323]],[[97371.0,0.051311],[97372.0,0.1272],[97376.0,0.3608],[97380.0,0.3942],[97381.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486270957,[[97372.0,0.01515785],[97366.0,0.36164],[97364.0,0.00060786],[97351.0,0.0327],[97350.0,0.12440542]],[[97373.0,0.03070364],[97374.0,0.05131],[97378.0,0.15363211],[97381.0,0.0332],[97382.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486339808,[[97317.0,0.3608],[97303.0,0.0051],[97300.0,0.22221522],[97293.0,0.00060956],[97283.0,0.12724]],[[97318.0,0.051339],[97330.0,0.051333],[97331.0,1.13059682],[97333.0,0.3608],[97334.0,0.081831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486349601,[[97249.0,0.00013292],[97248.0,0.3608],[97240.0,0.07086722],[97238.0,0.0051],[97229.0,0.12728]],[[97259.0,0.30933682],[97263.0,0.3608],[97266.0,0.05159876],[97267.0,0.43220001],[97268.0,0.46506722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486384116,[[97373.0,0.00553335],[97372.0,9.518e-05],[97366.0,0.0051],[97361.0,0.0006042],[97359.0,0.3608]],[[97374.0,0.181424],[97378.0,0.3608],[97379.0,0.032],[97387.0,0.09127978],[97417.0,0.21349327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486444554,[[97395.0,0.06517381],[97393.0,0.05165277],[97387.0,0.00061068],[97386.0,0.17926485],[97385.0,0.12952]],[[97396.0,0.053693],[97398.0,0.48366439],[97404.0,0.1536839],[97410.0,0.23635739],[97415.0,0.15217155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486476106,[[97513.0,0.07086387],[97503.0,0.3608],[97500.0,0.00833189],[97499.0,0.00514],[97494.0,0.3608]],[[97514.0,0.051231],[97525.0,0.3608],[97536.0,0.3608],[97539.0,0.2049009],[97540.0,0.07086387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486521032,[[97523.0,0.0055],[97522.0,0.05183437],[97519.0,0.12992],[97511.0,0.0004],[97501.0,1.02308126]],[[97524.0,0.3608],[97526.0,0.0305],[97527.0,0.15339907],[97531.0,0.084522],[97533.0,0.18207595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486560351,[[97571.0,0.03401042],[97568.0,0.17965127],[97567.0,0.051202],[97561.0,0.38130325],[97560.0,0.07086387]],[[97572.0,0.142215],[97573.0,0.3608],[97574.0,0.18433962],[97583.0,0.3608],[97585.0,0.243933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486589963,[[97569.0,0.44503218],[97567.0,0.24195335],[97563.0,0.05187806],[97561.0,0.3608],[97560.0,0.092614]],[[97570.0,0.0008],[97571.0,0.12287685],[97572.0,0.03288673],[97579.0,0.15359171],[97585.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486610077,[[97569.0,0.43191461],[97567.0,0.2618333],[97563.0,0.12728],[97562.0,0.0316],[97546.0,0.36068397]],[[97570.0,0.1247379],[97578.0,0.051197],[97580.0,0.15359171],[97588.0,0.12728],[97590.0,0.05209261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486677312,[[97502.0,0.00517448],[97499.0,0.051239],[97493.0,0.092614],[97489.0,0.3608],[97483.0,0.051247]],[[97503.0,0.15337618],[97504.0,0.051237],[97510.0,0.54517603],[97520.0,0.077407],[97536.0,0.16316268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486717444,[[97569.0,0.07143035],[97561.0,0.02057577],[97559.0,0.18093224],[97555.0,0.3608],[97536.0,0.051219]],[[97570.0,0.083102],[97573.0,0.15343612],[97576.0,0.0639],[97580.0,0.18431031],[97589.0,0.53923201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486733151,[[97512.0,0.00630379],[97511.0,0.051232],[97503.0,0.3608],[97498.0,0.09113598],[97459.0,0.00961148]],[[97513.0,9.854e-05],[97514.0,0.0634],[97515.0,0.412031],[97517.0,0.0325],[97535.0,0.051221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486805099,[[97677.0,0.00551],[97668.0,0.07057362],[97667.0,0.12596],[97663.0,0.05076734],[97652.0,0.00010548]],[[97678.0,0.3608],[97683.0,9.084e-05],[97691.0,0.48728001],[97699.0,0.82448],[97713.0,0.02047082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486834724,[[97745.0,0.2695107],[97744.0,0.12948],[97734.0,0.24414105],[97730.0,0.07057362],[97729.0,0.41204817]],[[97746.0,0.05472969],[97747.0,0.0313],[97748.0,0.0301],[97750.0,0.0322],[97756.0,0.051104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486852136,[[97779.0,0.14441825],[97778.0,0.17969776],[97776.0,0.051093],[97773.0,0.05019895],[97771.0,0.23947382]],[[97780.0,0.3608],[97782.0,0.05109],[97784.0,0.0332],[97789.0,0.0312],[97800.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486882669,[[97784.0,0.0004],[97779.0,0.00319534],[97778.0,0.051092],[97777.0,0.0055],[97776.0,0.3608]],[[97785.0,0.13004],[97787.0,0.051088],[97794.0,0.09179152],[97796.0,0.11615831],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486940693,[[97806.0,0.42657313],[97803.0,0.00073555],[97802.0,0.23941818],[97799.0,0.1359],[97798.0,0.05165246]],[[97807.0,0.0015352],[97818.0,0.09191935],[97825.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732486969408,[[97821.0,0.01980277],[97818.0,0.05050677],[97817.0,0.17949195],[97812.0,0.28551453],[97811.0,0.00073592]],[[97823.0,0.3608],[97824.0,0.04119964],[97827.0,0.03177226],[97828.0,0.15327713],[97830.0,0.12956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487022943,[[97832.0,0.051064],[97828.0,0.0114875],[97826.0,9.982e-05],[97822.0,0.49],[97819.0,0.00073475]],[[97834.0,0.0916966],[97841.0,0.12228828],[97844.0,0.081158],[97847.0,0.3608],[97850.0,0.04609635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487057752,[[97868.0,0.0146863],[97866.0,0.0051],[97861.0,0.0007348],[97859.0,0.41097981],[97855.0,4.0]],[[97872.0,0.15307511],[97873.0,0.12692],[97874.0,0.051043],[97880.0,0.33950354],[97882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487086696,[[97881.0,0.37229327],[97872.0,0.3608],[97867.0,0.03163505],[97861.0,0.25984738],[97856.0,0.12744]],[[97882.0,0.17719348],[97883.0,0.051038],[97887.0,0.05214555],[97891.0,0.10819635],[97895.0,0.051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487143133,[[97737.0,0.0202056],[97732.0,0.13004],[97728.0,0.3608],[97726.0,0.051119],[97721.0,0.0315]],[[97738.0,0.28790732],[97742.0,0.051112],[97750.0,0.43112394],[97761.0,0.051101],[97865.0,0.16297922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487175344,[[97686.0,0.00839986],[97681.0,0.131],[97680.0,0.4224],[97678.0,0.05217926],[97676.0,0.0312]],[[97687.0,0.00049785],[97701.0,0.131],[97702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487204474,[[97686.0,8.162e-05],[97676.0,0.0305],[97674.0,0.0051],[97669.0,0.49272],[97660.0,0.23966972]],[[97687.0,0.10484073],[97691.0,0.13192],[97692.0,0.18405575],[97694.0,0.3608],[97695.0,0.05013318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487221401,[[97636.0,0.04041979],[97634.0,0.3608],[97633.0,0.0331],[97632.0,0.0051],[97628.0,0.26996972]],[[97637.0,0.047686],[97649.0,0.09186722],[97650.0,0.07032394],[97651.0,0.544319],[97654.0,0.12247733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487283435,[[97550.0,0.0083331],[97539.0,0.15024],[97534.0,0.0304],[97533.0,0.02049538],[97532.0,0.05245793]],[[97551.0,0.82235423],[97560.0,0.07032394],[97571.0,0.16578489],[97576.0,0.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487310344,[[97546.0,0.16210451],[97541.0,0.0419967],[97539.0,0.02049819],[97537.0,0.051219],[97535.0,0.18242559]],[[97547.0,0.3608],[97548.0,0.051213],[97549.0,0.15349809],[97556.0,0.3608],[97557.0,0.1841977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487332762,[[97609.0,0.15570132],[97608.0,0.051181],[97605.0,0.04094592],[97601.0,0.3935],[97600.0,0.07055484]],[[97610.0,0.00012691],[97620.0,0.00153752],[97623.0,0.3608],[97626.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487408401,[[97633.0,0.18460075],[97632.0,0.411969],[97625.0,0.0412915],[97622.0,0.3608],[97621.0,0.00071676]],[[97634.0,0.15326468],[97645.0,0.18391761],[97648.0,0.3608],[97650.0,0.00153687],[97653.0,0.051158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487425115,[[97613.0,0.14890304],[97609.0,0.04098276],[97607.0,0.02047722],[97602.0,0.0305],[97600.0,0.09746046]],[[97614.0,0.3608],[97616.0,0.12251847],[97620.0,0.04627446],[97622.0,0.0607],[97650.0,0.14638373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487456123,[[97550.0,0.0052951],[97549.0,0.0051],[97541.0,0.04018859],[97537.0,0.13116],[97536.0,0.02048621]],[[97551.0,0.36580423],[97552.0,0.051212],[97553.0,0.12210867],[97556.0,0.13116],[97558.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487517157,[[97551.0,0.06463716],[97545.0,0.3608],[97543.0,0.14977554],[97541.0,0.07060765],[97535.0,0.051219]],[[97552.0,0.00013005],[97561.0,0.48304526],[97567.0,0.0622],[97568.0,0.15280658],[97569.0,0.00153843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487541972,[[97567.0,0.0004],[97566.0,0.0051],[97552.0,0.12984],[97547.0,0.05083492],[97544.0,0.3608]],[[97568.0,0.52313957],[97571.0,0.3608],[97572.0,0.18386395],[97574.0,0.03774222],[97575.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487578890,[[97527.0,0.0051],[97524.0,0.05201504],[97517.0,0.12948],[97516.0,0.0311],[97505.0,0.43052]],[[97528.0,0.60771036],[97529.0,0.05043215],[97532.0,0.0328],[97534.0,0.19000445],[97545.0,0.21457055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487609031,[[97494.0,0.13970684],[97490.0,0.40544722],[97488.0,0.43196],[97487.0,0.02048946],[97485.0,0.051235]],[[97495.0,0.05242999],[97503.0,0.12427905],[97504.0,0.0463461],[97508.0,0.04486137],[97521.0,0.051217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487671085,[[97416.0,0.3652],[97414.0,0.0453046],[97407.0,0.3608],[97405.0,0.07179246],[97400.0,0.1782461]],[[97423.0,0.051269],[97426.0,0.0463461],[97428.0,0.09177702],[97433.0,0.13093428],[97434.0,0.1228319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487696599,[[97416.0,0.1673304],[97415.0,0.051272],[97413.0,0.04495909],[97409.0,0.3608],[97402.0,0.2416501]],[[97417.0,0.00518472],[97418.0,0.051271],[97422.0,0.15258992],[97427.0,0.0063949],[97428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487748339,[[97591.0,0.00518628],[97575.0,0.02047604],[97574.0,0.051189]],[[97592.0,0.05552047],[97593.0,0.00630889],[97594.0,0.6474211],[97608.0,0.67780056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487777744,[[97659.0,0.45297686],[97658.0,0.051145],[97657.0,0.3608],[97649.0,0.40457703],[97640.0,0.07068224]],[[97660.0,0.00012846],[97673.0,0.032],[97682.0,0.0312],[97683.0,0.3942],[97688.0,0.49316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487803455,[[97668.0,0.14711522],[97667.0,0.0055],[97660.0,0.3608],[97658.0,0.07068224],[97656.0,0.04521518]],[[97676.0,0.0303],[97677.0,0.41194],[97686.0,0.0315],[97687.0,0.0016599],[97688.0,0.15263498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487840401,[[97685.0,0.32183176],[97684.0,0.3371],[97683.0,0.43128],[97682.0,0.3608],[97681.0,0.2417045]],[[97700.0,0.1],[97701.0,0.20461014],[97708.0,0.18420746],[97716.0,0.14202419],[97722.0,0.5749175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487904741,[[97720.0,0.1995554],[97719.0,0.051118],[97717.0,0.62428204],[97710.0,0.04616223],[97709.0,0.36156484]],[[97721.0,0.00056518],[97722.0,0.0038778],[97726.0,0.15348214],[97729.0,0.0333],[97732.0,0.00620449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487931653,[[97720.0,0.24771084],[97718.0,0.3021306],[97717.0,0.38257754],[97713.0,0.0329],[97711.0,0.09728423]],[[97721.0,0.00056518],[97729.0,0.0333],[97730.0,0.062],[97734.0,0.05111],[97735.0,0.1227416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732487967165,[[97656.0,0.0051],[97652.0,0.04540297],[97643.0,0.43072],[97640.0,0.04692535],[97612.0,0.00959655]],[[97657.0,0.0004],[97658.0,0.41255001],[97666.0,0.09165843],[97667.0,0.12716],[97668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488036415,[[97713.0,0.40404932],[97711.0,0.00153486],[97703.0,0.13404],[97700.0,0.00076495]],[[97714.0,0.0004],[97724.0,0.13404],[97725.0,0.39476001],[97726.0,0.06846839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488060130,[[97727.0,0.19226263],[97726.0,0.03711203],[97720.0,0.00076515],[97718.0,0.0329],[97717.0,0.2737076]],[[97728.0,0.411912],[97730.0,0.12249396],[97737.0,0.15321],[97740.0,0.04615758],[97742.0,0.11962589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488093445,[[97787.0,0.03699165],[97780.0,0.3608],[97768.0,0.00010455],[97760.0,0.0307],[97746.0,0.051099]],[[97788.0,0.051077],[97795.0,0.00011725],[97798.0,0.3608],[97800.0,0.19231516],[97801.0,0.03814588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488120268,[[97743.0,0.0511],[97740.0,0.00639197],[97739.0,0.0004],[97736.0,0.12812],[97735.0,0.00011573]],[[97744.0,0.3608],[97751.0,0.445296],[97755.0,0.09156062],[97764.0,0.12812],[97769.0,0.20369433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488184503,[[97737.0,0.01670439],[97735.0,0.05124169],[97734.0,0.184585],[97722.0,0.17989544],[97720.0,0.07028916]],[[97738.0,0.0004],[97739.0,0.051103],[97742.0,0.3608],[97758.0,0.09147064],[97759.0,0.44581201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488208506,[[97690.0,0.0214572],[97685.0,0.00075925],[97684.0,0.04496277],[97679.0,0.051134],[97673.0,0.49436]],[[97691.0,0.66828],[97692.0,0.051127],[97693.0,0.13352],[97697.0,0.09147064],[97699.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488263149,[[97715.0,0.01021466],[97710.0,0.40508877],[97709.0,0.18082613],[97708.0,0.051118],[97703.0,0.24094602]],[[97716.0,0.4503455],[97719.0,0.13004],[97726.0,0.3608],[97728.0,0.0443247],[97780.0,0.22194158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488289369,[[97695.0,0.00909769],[97684.0,0.3608],[97682.0,0.051132],[97681.0,0.04602772],[97672.0,0.24094602]],[[97696.0,0.26484556],[97700.0,0.3608],[97702.0,0.12230706],[97704.0,0.05112],[97717.0,0.18332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488317994,[[97695.0,0.02061017],[97685.0,0.18082613],[97682.0,0.00076813],[97679.0,0.24094602],[97676.0,0.05113]],[[97696.0,0.63539503],[97698.0,0.02046477],[97699.0,0.3942],[97700.0,0.3608],[97701.0,0.18402296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488359312,[[97730.0,0.01421061],[97724.0,0.051106],[97723.0,0.04556489],[97722.0,0.3608],[97720.0,0.22752177]],[[97731.0,0.58304463],[97736.0,0.1611],[97737.0,0.00012684],[97738.0,0.18386826],[97746.0,0.18402296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488421154,[[97610.0,0.01268144],[97601.0,0.0648],[97600.0,0.54853087],[97591.0,0.24055057]],[[97611.0,0.1276769],[97616.0,0.3608],[97619.0,0.05116],[97630.0,0.07033013],[97654.0,0.09132366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488460376,[[97679.0,0.00829822],[97678.0,0.3608],[97675.0,0.051131],[97672.0,0.3608],[97666.0,0.00011203]],[[97680.0,0.14252],[97681.0,9.576e-05],[97684.0,0.03579546],[97688.0,0.0321],[97689.0,0.051124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488505729,[[97679.0,0.56272067],[97678.0,0.18190963],[97677.0,0.3608],[97672.0,0.24055057],[97664.0,0.30068822]],[[97680.0,0.67339112],[97681.0,9.576e-05],[97683.0,0.0307],[97684.0,0.03579546],[97687.0,0.18264733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488594380,[[97675.0,0.16643731],[97666.0,0.00521203],[97662.0,0.3608],[97646.0,0.25233456],[97640.0,0.24055057]],[[97676.0,0.72192722],[97681.0,9.576e-05],[97682.0,0.21308855],[97683.0,0.3608],[97684.0,0.08692146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488624918,[[97625.0,0.00830008],[97624.0,0.0663],[97623.0,0.3608],[97617.0,0.0353],[97615.0,0.18193456]],[[97626.0,0.18344891],[97630.0,0.15328613],[97634.0,0.04620464],[97635.0,0.02887994],[97638.0,0.18394336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488665334,[[97590.0,0.00153695],[97587.0,0.0051],[97585.0,0.16036431],[97577.0,0.02929388],[97575.0,0.3608]],[[97591.0,0.13276629],[97592.0,0.3608],[97595.0,0.051173],[97596.0,0.12240954],[97600.0,0.09240928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488735173,[[97699.0,0.42143034],[97695.0,0.1282],[97688.0,0.1814091],[97686.0,0.44166968],[97681.0,0.24221262]],[[97700.0,0.05841092],[97712.0,0.12394534],[97713.0,0.1282],[97721.0,0.173791],[97737.0,0.02046032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488781008,[[97736.0,0.34432874],[97735.0,0.07930649],[97734.0,0.3608],[97732.0,0.02045229],[97731.0,0.49014586]],[[97737.0,0.00012936],[97752.0,0.031],[97753.0,0.0636],[97754.0,0.051095],[97756.0,0.12240954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488793320,[[97788.0,0.3608],[97786.0,0.051078],[97782.0,0.04620464],[97780.0,0.05451084],[97779.0,0.36710999]],[[97789.0,0.051076],[97793.0,0.02376102],[97794.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488851157,[[97849.0,0.1412262],[97848.0,0.35447368],[97847.0,0.38960968],[97844.0,0.3608],[97843.0,0.43052]],[[97850.0,0.77251258],[97854.0,0.00012361],[97868.0,0.051035],[97871.0,0.0655],[97877.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488880670,[[97931.0,0.00319036],[97929.0,0.00511],[97928.0,0.413124],[97925.0,0.03598538],[97918.0,0.12816]],[[97932.0,0.30642915],[97934.0,0.1282],[97935.0,0.084801],[97939.0,0.0667],[97941.0,0.40700464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488909488,[[97932.0,0.0134037],[97930.0,0.24206412],[97928.0,0.3608],[97925.0,0.44779038],[97920.0,0.04620464]],[[97933.0,0.000103],[97934.0,0.051001],[97937.0,0.13004],[97940.0,0.15333068],[97942.0,0.04620464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732488956324,[[97942.0,0.54062278],[97941.0,0.050997],[97940.0,0.33713575],[97939.0,0.3608],[97934.0,0.36267841]],[[97943.0,1e-08],[97956.0,0.050989],[97960.0,0.40700464],[97965.0,0.13012],[97966.0,0.15293351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489010366,[[97997.0,0.67999842],[97991.0,0.0316],[97990.0,0.03606815],[97987.0,0.0311]],[[98020.0,0.08666197],[98065.0,0.18212345],[98066.0,0.611527],[98098.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489042093,[[98024.0,0.36831],[98015.0,0.71276155],[98007.0,0.0305],[98006.0,0.16368378],[97954.0,0.73591278]],[[98025.0,0.17874721],[98029.0,0.03616812],[98030.0,0.04620464],[98039.0,0.3623313],[98045.0,0.050943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489101124,[[98049.0,0.52556254],[98046.0,0.3608],[98043.0,0.13044],[98041.0,0.04522887],[98040.0,0.07895824]],[[98050.0,9.115e-05],[98051.0,0.00397432],[98060.0,0.09039801],[98061.0,0.13044],[98062.0,0.38119641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489142157,[[98064.0,0.52516254],[98060.0,0.24111594],[98055.0,0.3608],[98052.0,0.050939],[98051.0,0.05029347]],[[98065.0,0.0004],[98066.0,0.050932],[98067.0,7.821e-05],[98070.0,0.0728904],[98110.0,0.21334533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489156768,[[98064.0,0.52516254],[98061.0,0.24111594],[98051.0,0.30175291],[98050.0,0.05094],[98048.0,0.08594183]],[[98065.0,0.12956],[98066.0,0.050932],[98067.0,7.821e-05],[98070.0,0.0728904],[98071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489196294,[[98066.0,0.57848038],[98065.0,0.0666],[98064.0,0.0345],[98061.0,0.3608],[98060.0,0.1278]],[[98067.0,7.821e-05],[98071.0,0.12226533],[98074.0,0.050928],[98078.0,0.3608],[98080.0,0.19878246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489257534,[[98038.0,0.0398],[98037.0,0.18135347],[98035.0,0.0339],[98034.0,0.3608],[98032.0,0.3608]],[[98039.0,0.05102747],[98043.0,0.00153071],[98044.0,0.13304],[98049.0,0.02039734],[98053.0,0.09115269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489299952,[[98061.0,0.86948602],[98060.0,0.0071],[98058.0,0.0051],[98050.0,0.0349],[98049.0,0.0671]],[[98062.0,0.33400944],[98066.0,0.3608],[98069.0,0.025436],[98070.0,0.27480052],[98076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489310260,[[98061.0,0.86948602],[98060.0,0.06851],[98054.0,0.0051],[98050.0,0.0349],[98039.0,0.3608]],[[98062.0,0.94822315],[98069.0,0.025436],[98070.0,0.09171218],[98075.0,0.0863654],[98076.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489364204,[[98081.0,0.00981411],[98080.0,0.3608],[98073.0,0.0351],[98071.0,0.18137699],[98067.0,0.0356]],[[98084.0,0.1294],[98091.0,0.06987422],[98093.0,0.3608],[98100.0,0.06987422],[98102.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489390215,[[98113.0,0.3659],[98109.0,0.0356],[98106.0,0.13296],[98104.0,0.3608],[98100.0,0.27753836]],[[98115.0,0.050907],[98128.0,0.18298927],[98130.0,0.06987422],[98134.0,0.51327342],[98141.0,0.18295924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489418025,[[98145.0,0.00517765],[98137.0,0.00715],[98133.0,0.13856],[98130.0,0.06987422]],[[98146.0,0.0004],[98147.0,0.05089],[98155.0,0.3608],[98157.0,0.29103342],[98161.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489459038,[[98193.0,0.00629999],[98192.0,0.00712],[98189.0,0.05047482],[98183.0,0.13956],[98122.0,0.03235973]],[[98194.0,9.075e-05],[98195.0,0.3608],[98196.0,0.050875],[98197.0,0.0328],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489494176,[[98180.0,0.050883],[98179.0,0.0055],[98178.0,0.04358],[98176.0,0.0368],[98175.0,0.1408]],[[98185.0,0.0069759],[98186.0,0.41168],[98194.0,9.075e-05],[98259.0,0.11601035],[98268.0,0.1370515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489522498,[[98074.0,0.0051],[98072.0,0.0015293],[98070.0,0.00010848],[98065.0,0.3608],[98058.0,0.050946]],[[98075.0,0.14096],[98076.0,0.411737],[98084.0,0.3608],[98088.0,0.050931],[98090.0,0.06987422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489572422,[[98181.0,0.05678301],[98178.0,0.40177392],[98175.0,0.13748],[98174.0,0.3608],[98173.0,0.050887]],[[98182.0,7e-07],[98200.0,0.1],[98210.0,0.10453411],[98212.0,0.0361],[98221.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489608646,[[98237.0,0.34371304],[98236.0,0.050854],[98229.0,0.3608],[98228.0,0.0358],[98227.0,0.04089328]],[[98238.0,0.00457808],[98244.0,0.09006575],[98248.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489612646,[[98237.0,0.40777953],[98236.0,0.28888654],[98229.0,0.3608],[98228.0,0.33334067],[98220.0,0.4276763]],[[98238.0,0.01175078],[98241.0,0.0001],[98242.0,0.09006575],[98245.0,0.05085],[98248.0,0.12008767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489667693,[[98299.0,0.36628166],[98298.0,0.050822],[98290.0,0.050826],[98289.0,0.06962749],[98288.0,0.18105498]],[[98300.0,0.10453392],[98310.0,0.13672],[98311.0,0.0373],[98318.0,0.050812],[98319.0,0.02033946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489697207,[[98353.0,0.0004],[98352.0,0.054114],[98346.0,0.3608],[98337.0,0.0462569],[98335.0,0.3608]],[[98354.0,0.13592],[98355.0,0.00648554],[98362.0,0.10352749],[98363.0,0.00726882],[98367.0,0.1514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489740843,[[98307.0,0.056307],[98301.0,0.14776],[98291.0,0.050825],[98286.0,0.3608],[98283.0,0.42716]],[[98308.0,0.00012813],[98309.0,0.7216],[98315.0,0.050813],[98318.0,0.0332],[98320.0,0.06962749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489778862,[[98307.0,0.0004],[98289.0,0.1512],[98280.0,0.0717],[98277.0,0.2997837],[98270.0,0.06962749]],[[98320.0,0.30512],[98321.0,0.56182235],[98330.0,0.10332749],[98331.0,0.57380084],[98337.0,0.27843524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489802467,[[98239.0,0.00518052],[98231.0,0.03279029],[98230.0,0.3608],[98220.0,0.3608],[98218.0,0.050863]],[[98240.0,0.0012],[98241.0,0.050852],[98244.0,0.0361],[98247.0,0.0988625],[98248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489817483,[[98264.0,0.05084],[98253.0,0.00509],[98252.0,0.15512],[98249.0,0.3608],[98239.0,0.0356]],[[98267.0,0.050838],[98270.0,0.3608],[98273.0,0.0344],[98276.0,0.36720083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489843793,[[98118.0,0.050915],[98117.0,0.02036655],[98112.0,0.3608],[98102.0,0.3608],[98100.0,0.10068]],[[98134.0,0.0012],[98139.0,8.588e-05],[98140.0,0.3608],[98148.0,0.3608],[98156.0,0.09114715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489887828,[[98239.0,0.055937],[98237.0,0.04098091],[98223.0,0.15508],[98222.0,0.3957],[98218.0,0.086658]],[[98240.0,0.00495199],[98241.0,0.00812641],[98242.0,0.3608],[98243.0,0.15172855],[98246.0,0.15508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489918858,[[98208.0,0.055953],[98200.0,0.0379],[98192.0,0.79049329],[98186.0,0.29133005],[98178.0,0.66136882]],[[98209.0,0.0004],[98215.0,0.05086],[98217.0,0.3608],[98229.0,0.15197424],[98230.0,0.10446011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489949173,[[98280.0,0.00549875],[98279.0,0.050826],[98278.0,0.05142868],[98270.0,0.10446011],[98268.0,0.02034661]],[[98281.0,0.00500799],[98288.0,0.00013083],[98291.0,0.0382],[98293.0,0.3608],[98296.0,0.15197424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732489999034,[[98423.0,0.055762],[98418.0,0.3608],[98417.0,0.15936],[98410.0,0.10411648],[98408.0,0.3608]],[[98425.0,0.00474179],[98426.0,0.050751],[98433.0,0.1515042],[98434.0,0.0039],[98451.0,0.01409095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490046142,[[98360.0,0.00509],[98355.0,0.00012975],[98342.0,0.3608]],[[98361.0,0.13018356],[98362.0,0.050784],[98365.0,9.734e-05],[98366.0,0.3608],[98367.0,0.12157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490081047,[[98296.0,0.050818],[98292.0,0.36629],[98290.0,0.0506612],[98284.0,0.3608],[98280.0,0.06935383]],[[98297.0,0.0039],[98298.0,0.15464],[98301.0,0.50316265],[98305.0,0.4272],[98306.0,0.12157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490112170,[[98312.0,0.69170424],[98308.0,0.17976057],[98303.0,0.06935383],[98302.0,0.3608],[98301.0,0.29049576]],[[98313.0,8.277e-05],[98314.0,0.12152885],[98324.0,0.15191106],[98325.0,0.0387],[98328.0,0.00710916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490143585,[[98378.0,0.00541],[98371.0,0.3608],[98361.0,0.0379],[98350.0,0.06935383],[98307.0,0.33518556]],[[98379.0,0.411671],[98380.0,0.0375],[98389.0,0.0742],[98394.0,0.1456],[98396.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490190214,[[98409.0,0.00865312],[98408.0,0.05585],[98406.0,0.14224],[98404.0,0.04999537],[98400.0,0.06935383]],[[98410.0,0.000769],[98429.0,0.0389],[98433.0,0.0393],[98435.0,0.050746],[98438.0,0.15160856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490228051,[[98398.0,0.0004],[98394.0,0.00509],[98390.0,0.3608],[98382.0,0.06935383]],[[98400.0,0.191525],[98404.0,0.3608],[98407.0,0.0004],[98413.0,0.411558],[98416.0,0.05001604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490257165,[[98362.0,0.00010614],[98352.0,0.05093911],[98351.0,0.0381],[98350.0,0.00509],[98341.0,0.050794]],[[98363.0,0.49403138],[98368.0,0.4823486],[98370.0,0.02032617],[98372.0,0.06935383],[98377.0,0.19073575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490272499,[[98334.0,0.00826688],[98333.0,0.3608],[98331.0,0.10251383],[98324.0,0.0371],[98323.0,0.0385]],[[98335.0,0.05239799],[98338.0,0.09096179],[98340.0,0.1382],[98342.0,0.4823486],[98349.0,0.20272675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490333222,[[98258.0,0.0004],[98255.0,0.050839],[98254.0,0.00509],[98246.0,0.3608],[98242.0,0.04988891]],[[98259.0,0.20462966],[98263.0,0.1372],[98264.0,0.3608],[98265.0,0.23296881],[98288.0,0.27290217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490350637,[[98211.0,8.473e-05],[98206.0,0.002],[98200.0,0.1],[98197.0,0.050869],[98194.0,0.0313]],[[98212.0,0.41246101],[98216.0,0.0303],[98217.0,0.18554686],[98225.0,0.02034736],[98226.0,0.15233205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490383445,[[98149.0,0.76883321],[98147.0,0.0649],[98145.0,0.13737226],[98143.0,0.17875204],[98142.0,0.0308]],[[98150.0,0.00080001],[98157.0,0.09134533],[98159.0,0.00011865],[98163.0,0.12176902],[98166.0,0.188165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490411363,[[98202.0,0.050866],[98200.0,0.06935383],[98194.0,0.3659],[98192.0,0.1384],[98190.0,0.0004]],[[98207.0,0.050864],[98213.0,0.00482724],[98214.0,0.0627],[98215.0,0.3608],[98223.0,0.49980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490465196,[[98134.0,5.604e-05],[98126.0,0.00501],[98120.0,0.43054179],[98116.0,0.0314],[98115.0,0.18997043]],[[98135.0,0.24108477],[98136.0,0.54355811],[98144.0,0.05013608],[98145.0,0.3608],[98148.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490520047,[[98071.0,0.00508183],[98070.0,0.050935],[98060.0,0.06974179],[98058.0,0.3608],[98008.0,0.03433645]],[[98072.0,0.36120001],[98073.0,0.050934],[98074.0,0.12156716],[98077.0,0.14096],[98082.0,0.5136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490550664,[[98104.0,0.00662854],[98095.0,0.0001009],[98092.0,0.3608],[98090.0,0.19242508],[98088.0,0.02037685]],[[98105.0,0.0008],[98106.0,0.051717],[98107.0,0.3608],[98110.0,0.14024],[98116.0,0.411712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490586699,[[98197.0,0.196639],[98196.0,0.3608],[98195.0,0.3608],[98188.0,0.06974179],[98187.0,0.050874]],[[98198.0,0.031],[98199.0,0.03241299],[98200.0,0.1],[98202.0,0.0314],[98212.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490621903,[[98187.0,0.411674],[98185.0,0.31717345],[98184.0,0.051276],[98181.0,0.3608],[98180.0,0.23977616]],[[98188.0,0.0004],[98199.0,0.00479798],[98200.0,0.1],[98203.0,0.15229661],[98207.0,0.083864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490674352,[[98133.0,0.0051],[98130.0,0.050898],[98128.0,0.3608],[98127.0,0.54366012],[98115.0,0.4288]],[[98134.0,8.763e-05],[98135.0,0.050897],[98140.0,0.0315],[98144.0,0.15127451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490704274,[[98118.0,0.0055],[98112.0,0.3608],[98111.0,0.3608],[98106.0,0.050911],[98104.0,0.18126687]],[[98119.0,0.15231366],[98124.0,0.12171169],[98128.0,0.0657],[98129.0,0.0509],[98130.0,0.43472143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490735396,[[98081.0,0.3913],[98071.0,0.3659],[98070.0,0.06974179],[98069.0,0.14028]],[[98083.0,8.092e-05],[98084.0,0.050923],[98090.0,0.14028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490753111,[[98060.0,7.553e-05],[98057.0,0.00501],[98047.0,0.050942],[98043.0,0.14028],[98037.0,0.24004271]],[[98061.0,0.046235],[98062.0,0.0329],[98064.0,0.14809459],[98065.0,0.15254097],[98072.0,0.54931571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490830279,[[98113.0,0.5563115],[98108.0,0.3608],[98100.0,0.13948358],[98099.0,0.050915]],[[98114.0,0.00010152],[98123.0,0.0329],[98131.0,0.15254097],[98138.0,0.050895],[98142.0,0.18287441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490859895,[[98169.0,0.00581],[98168.0,0.3608],[98167.0,9.612e-05],[98165.0,0.050879],[98151.0,0.3917]],[[98170.0,0.00012393],[98172.0,0.050876],[98180.0,0.12166369],[98188.0,0.18504097],[98189.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490881516,[[98167.0,0.00519612],[98163.0,0.3608],[98154.0,0.54392807],[98148.0,0.26164213],[98142.0,0.301607]],[[98168.0,0.051278],[98170.0,0.12183592],[98173.0,0.04273068],[98175.0,0.1388],[98176.0,0.1522859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490959667,[[98130.0,0.00517392],[98117.0,0.0318],[98116.0,0.0328],[98115.0,0.0317],[98114.0,0.04325943]],[[98131.0,0.1436863],[98132.0,0.0323],[98133.0,0.3608],[98135.0,0.32316234],[98153.0,0.13221579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732490984699,[[98056.0,0.11222898],[98055.0,0.050933],[98052.0,7.307e-05],[98039.0,0.050941],[98038.0,0.18297912]],[[98057.0,0.0004],[98061.0,0.05093],[98066.0,0.04583612],[98070.0,0.3608],[98076.0,0.22960222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491005416,[[98028.0,8.064e-05],[98026.0,0.00501],[98019.0,0.04269655],[98010.0,0.21506913],[98000.0,0.50663612]],[[98029.0,0.190266],[98030.0,0.3608],[98034.0,0.12199352],[98039.0,0.050941],[98041.0,0.20327704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491042232,[[97949.0,0.056098],[97945.0,0.0943],[97943.0,0.3608],[97940.0,0.04350943],[97934.0,0.00010437]],[[97950.0,0.0004],[97951.0,0.04445475],[97954.0,0.050986],[97955.0,0.3608],[97957.0,0.13756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491093662,[[97998.0,0.07113429],[97994.0,0.19324474],[97993.0,0.21473188],[97990.0,0.0010098],[97960.0,0.07138675]],[[97999.0,0.3608],[98004.0,0.050959],[98007.0,0.45267277],[98013.0,0.12180144],[98017.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491122078,[[97935.0,0.00664116],[97929.0,0.00012159],[97926.0,0.0315],[97921.0,0.064],[97912.0,0.00100769]],[[97936.0,0.56071501],[97939.0,0.09138965],[97943.0,0.050991],[97944.0,0.1217799],[97946.0,0.00521745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491143492,[[97801.0,0.0332],[97790.0,0.04392555],[97771.0,0.18173188],[97766.0,0.2412856],[97765.0,0.51284]],[[97802.0,0.051064],[97821.0,0.051055],[97822.0,0.51284],[97831.0,0.13999084],[97833.0,0.79032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491190514,[[97815.0,0.0083037],[97807.0,0.18251053],[97803.0,0.0311],[97802.0,0.6020856],[97801.0,0.02044412]],[[97816.0,8.678e-05],[97817.0,0.051062],[97819.0,0.3608],[97826.0,0.04409902],[97828.0,0.206656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491213532,[[97823.0,7.836e-05],[97821.0,0.15732],[97814.0,0.04402461],[97805.0,0.18251053],[97804.0,0.411868]],[[97833.0,0.00011921],[97840.0,0.10528642],[97843.0,0.3608],[97845.0,0.15732],[97857.0,0.09148081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491257559,[[97851.0,0.05655243],[97848.0,0.18221719],[97847.0,0.16489538],[97844.0,0.24295625],[97843.0,0.032]],[[97856.0,0.051042],[97873.0,0.04402788],[97874.0,0.0323],[97877.0,0.16392],[97879.0,0.09145209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491283868,[[97891.0,0.0383],[97890.0,0.051023],[97887.0,0.3608],[97879.0,0.3445337],[97842.0,0.42517344]],[[97892.0,0.00011839],[97898.0,0.3608],[97899.0,0.051019],[97901.0,0.00153361],[97910.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491310987,[[97797.0,8.444e-05],[97788.0,0.3608],[97780.0,0.02044092],[97773.0,0.1820937],[97758.0,0.051092]],[[97798.0,0.051072],[97799.0,0.3608],[97809.0,0.6608],[97810.0,0.26776642],[97821.0,0.05106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491329180,[[97797.0,8.444e-05],[97787.0,0.051077],[97785.0,0.3608],[97778.0,0.2132937],[97773.0,0.4021419]],[[97798.0,0.04393727],[97799.0,0.051071],[97801.0,0.0629],[97802.0,0.15896],[97803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491393444,[[97776.0,0.051083],[97765.0,0.52344],[97755.0,0.24357127],[97754.0,0.113894],[97753.0,0.04404446]],[[97777.0,0.00516871],[97781.0,0.3608],[97782.0,0.12218036],[97789.0,0.0326],[97790.0,0.16264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491413956,[[97786.0,0.19004661],[97785.0,0.051078],[97783.0,0.3608],[97781.0,0.07467425],[97773.0,0.411884]],[[97787.0,0.00985392],[97798.0,0.3608],[97800.0,0.051071],[97806.0,0.48298036],[97811.0,0.15272545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491437265,[[97751.0,0.00010132],[97744.0,0.163],[97742.0,0.411901],[97740.0,0.04253575],[97738.0,0.44992833]],[[97754.0,0.05160877],[97758.0,0.3608],[97769.0,0.163],[97771.0,0.3612],[97772.0,0.051086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491505217,[[97725.0,0.00010404],[97721.0,0.02045199],[97718.0,0.04407678],[97717.0,0.07021705],[97713.0,0.0325]],[[97731.0,0.3608],[97736.0,0.411909],[97737.0,0.16012],[97754.0,0.09161414],[97760.0,0.07021705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491523520,[[97725.0,0.0563338],[97715.0,0.17088],[97710.0,0.07021705]],[[97726.0,0.36120001],[97730.0,0.09151747],[97750.0,0.07021705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491552338,[[97777.0,0.051088],[97775.0,0.06464245],[97773.0,0.22374],[97769.0,0.07021705],[97766.0,0.051093]],[[97779.0,9.708e-05],[97787.0,0.09151409],[97789.0,0.0015353],[97790.0,0.3608],[97794.0,0.051079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491580159,[[97740.0,0.31722254],[97732.0,0.0327],[97731.0,0.43181705],[97730.0,0.0329],[97729.0,0.02045593]],[[97741.0,0.0004],[97748.0,0.051103],[97749.0,0.3608],[97756.0,0.09122934],[97758.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491622583,[[97614.0,0.01229224],[97613.0,0.051173],[97604.0,0.0311],[97600.0,0.1]],[[97615.0,0.00120001],[97621.0,0.3608],[97623.0,0.051169],[97628.0,0.3608],[97634.0,0.09102136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491644994,[[97608.0,9e-06],[97593.0,8.128e-05],[97586.0,0.0314],[97585.0,0.394],[97583.0,0.03529783]],[[97609.0,0.3710592],[97610.0,0.051176],[97611.0,0.19072041],[97612.0,0.36132001],[97613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491693622,[[97702.0,0.051127],[97698.0,0.03601244],[97688.0,0.3608],[97676.0,0.3938],[97667.0,0.18376633]],[[97703.0,0.0076283],[97706.0,0.00572738],[97708.0,0.051124],[97711.0,0.0091638],[97712.0,9.022e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491723429,[[97701.0,0.21577382],[97700.0,0.39726374],[97694.0,0.051131],[97690.0,0.0703217],[97688.0,0.43052]],[[97702.0,0.051127],[97712.0,0.0328],[97715.0,0.3608],[97720.0,0.051118],[97722.0,0.1518748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491757153,[[97708.0,0.051124],[97707.0,0.3608],[97702.0,0.17612],[97700.0,0.0703217],[97699.0,0.48405653]],[[97713.0,0.051121],[97715.0,0.12171063],[97719.0,0.1518748],[97720.0,0.0643],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491812187,[[97744.0,0.227785],[97743.0,0.3608],[97738.0,0.46066],[97737.0,0.051109],[97735.0,0.1726434]],[[97745.0,1e-08],[97755.0,0.12152489],[97761.0,0.051096],[97766.0,0.51258332],[97767.0,0.00153537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491839790,[[97670.0,0.02046035],[97669.0,0.051144],[97667.0,0.3608],[97666.0,0.00011961],[97664.0,0.03602269]],[[97671.0,0.00080001],[97677.0,0.00011788],[97687.0,0.051135],[97689.0,0.3608],[97693.0,0.1208942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491859108,[[97734.0,0.00052389],[97733.0,0.08637038],[97729.0,0.3608],[97726.0,0.2653227],[97714.0,0.3608]],[[97735.0,0.00161126],[97751.0,0.1208942],[97753.0,0.051101],[97756.0,0.0604],[97757.0,0.19238919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491893917,[[97746.0,0.25815594],[97744.0,0.1827551],[97739.0,0.3608],[97738.0,0.33444473],[97729.0,0.6653918]],[[97747.0,0.0004],[97752.0,0.00534343],[97753.0,0.15221043],[97757.0,0.051098],[97761.0,0.00854949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491950949,[[97672.0,1.116e-05],[97668.0,0.3608],[97663.0,0.051147],[97653.0,0.21004],[97650.0,0.1013217]],[[97673.0,0.06371513],[97674.0,0.051142],[97678.0,0.05494781],[97682.0,0.21004],[97689.0,0.24368945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491964575,[[97732.0,0.00011751],[97723.0,0.10134368],[97717.0,0.20696],[97705.0,0.0262],[97702.0,0.0306]],[[97733.0,0.03240283],[97734.0,0.05111],[97740.0,0.3608],[97742.0,0.1518928],[97747.0,0.18225735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732491996983,[[97685.0,0.051136],[97678.0,0.20544],[97677.0,0.3608],[97670.0,0.0703217],[97667.0,0.0317]],[[97686.0,0.00598671],[97687.0,0.051135],[97695.0,0.00893874],[97696.0,0.3608],[97700.0,0.15150693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492031709,[[97724.0,0.0004],[97723.0,0.051116],[97717.0,0.56088],[97712.0,0.051121],[97708.0,0.0703217]],[[97725.0,0.03734444],[97726.0,0.00012052],[97729.0,0.12138607],[97731.0,0.00903112],[97732.0,0.03212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492082330,[[97840.0,0.90394404],[97836.0,0.00096697],[97833.0,0.18315753],[97832.0,0.051059],[97831.0,0.0703217]],[[97862.0,0.15127487],[97869.0,0.18152985],[97876.0,0.12389147],[97877.0,0.00052001],[97883.0,0.02043964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492105747,[[97883.0,0.00359259],[97874.0,0.051037],[97872.0,0.17392],[97860.0,0.10519984],[97805.0,0.43932865]],[[97884.0,0.3608],[97886.0,0.051031],[97887.0,0.0315],[97898.0,0.17392],[97899.0,0.48021405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492155996,[[97870.0,0.26582368],[97866.0,0.0314],[97865.0,0.3608],[97863.0,0.23476041],[97857.0,0.24373336]],[[97871.0,0.0016476],[97880.0,0.051034],[97888.0,0.3608],[97892.0,0.1213395],[97893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492186122,[[97872.0,0.00076],[97870.0,0.18282473],[97869.0,0.3608],[97865.0,0.24373336],[97859.0,0.3046667]],[[97882.0,0.00040001],[97883.0,0.3608],[97886.0,0.12146773],[97892.0,0.3608],[97893.0,0.15160262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492209830,[[97862.0,0.00010159],[97847.0,0.051051],[97842.0,0.0323],[97841.0,0.0302],[97840.0,0.27699936]],[[97863.0,0.3616],[97864.0,0.17224095],[97869.0,0.0306],[97870.0,0.0326],[97879.0,0.18193873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492271970,[[97961.0,0.0305],[97960.0,0.36233089],[97957.0,0.17525222],[97950.0,0.07001595],[97948.0,0.4286]],[[97973.0,0.00846302],[97974.0,0.3612],[97977.0,0.12158089],[97983.0,0.11458],[97984.0,0.51252379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492301801,[[98022.0,0.33704],[98021.0,0.050955],[98020.0,0.3608],[98019.0,0.0001198],[98017.0,0.3916]],[[98023.0,7.546e-05],[98041.0,0.12122909],[98045.0,0.082643],[98046.0,0.18352379],[98047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492316512,[[98078.0,0.61799056],[98071.0,0.0316],[98070.0,0.43081595],[98065.0,0.050932]],[[98079.0,7.931e-05],[98082.0,0.0301],[98089.0,0.05092],[98094.0,0.0312],[98096.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492348824,[[98057.0,0.050937],[98054.0,0.56721001],[98048.0,0.42824],[98042.0,0.18264003],[98041.0,0.0611]],[[98058.0,0.09145139],[98059.0,0.050936],[98071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492402576,[[98041.0,0.63791848],[98032.0,0.07001595],[98029.0,0.0306],[98027.0,0.8204]],[[98042.0,8.483e-05],[98052.0,0.050939],[98061.0,0.15176234],[98062.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492418982,[[98006.0,0.17748],[98003.0,0.050965],[97999.0,0.3608],[97998.0,0.07001595],[97990.0,0.3608]],[[98007.0,0.0004],[98008.0,0.050962],[98012.0,7.2e-05],[98017.0,0.3608],[98025.0,0.18206855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492480628,[[97932.0,0.051402],[97931.0,0.3938],[97928.0,0.15892],[97924.0,0.06173738],[97841.0,0.48646689]],[[97933.0,7e-05],[97934.0,0.12084836],[97939.0,0.050998],[97942.0,0.15088667],[97950.0,0.18110965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492484131,[[97932.0,0.59153179],[97931.0,0.033],[97924.0,0.06173738],[97923.0,0.0700239],[97922.0,0.3608]],[[97933.0,7e-05],[97936.0,0.00575648],[97937.0,0.15088667],[97941.0,0.04960331],[97942.0,0.050997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492529058,[[97956.0,0.19446317],[97951.0,0.3608],[97943.0,0.02040254],[97942.0,0.0332],[97887.0,0.28559365]],[[97957.0,0.0004],[97965.0,0.3608],[97969.0,0.0311],[97976.0,0.33885193],[97986.0,0.1820831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492561970,[[97865.0,0.00153244],[97864.0,0.051037],[97863.0,0.04091834],[97862.0,0.0204165],[97860.0,0.18474]],[[97866.0,0.0004],[97870.0,0.051034],[97871.0,8.175e-05],[97880.0,0.3608],[97886.0,0.15161041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492621690,[[97824.0,0.02055438],[97823.0,0.051058],[97822.0,0.1542],[97821.0,0.04061015],[97820.0,0.3608]],[[97825.0,0.0004],[97834.0,0.051053],[97835.0,0.0305],[97839.0,0.3608],[97843.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492665920,[[97821.0,0.00830224],[97820.0,0.0004],[97814.0,0.051063],[97813.0,0.00095773],[97810.0,0.12401951]],[[97822.0,0.09082117],[97825.0,0.41245801],[97826.0,0.12109489],[97829.0,0.18711256],[97851.0,0.14403716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492679143,[[97911.0,0.51870987],[97910.0,0.44492588],[97908.0,0.0004],[97898.0,0.051019],[97896.0,0.42912]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97930.0,0.0332174],[97931.0,0.051002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492679343,[[97911.0,0.51870987],[97910.0,0.44492588],[97908.0,0.0004],[97898.0,0.051019],[97896.0,0.42912]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97930.0,0.0842204],[97943.0,0.4292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492679740,[[97911.0,0.51870987],[97910.0,0.44492588],[97908.0,0.0004],[97898.0,0.051019],[97896.0,0.42912]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97930.0,0.0842204],[97940.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492679951,[[97911.0,0.51870987],[97910.0,0.44492588],[97908.0,0.0004],[97898.0,0.051019],[97896.0,0.42912]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97930.0,0.051003],[97943.0,0.51979022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492680141,[[97911.0,0.51870987],[97910.0,0.44492588],[97908.0,0.0004],[97898.0,0.051019],[97896.0,0.42912]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97928.0,0.051004],[97940.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492680340,[[97911.0,0.51552],[97910.0,0.44492588],[97908.0,0.0004],[97896.0,0.42912],[97881.0,0.051028]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97940.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492680341,[[97911.0,0.51552],[97910.0,0.44492588],[97908.0,0.0004],[97896.0,0.42912],[97881.0,0.051028]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97934.0,0.03322069],[97940.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492680548,[[97911.0,0.51870986],[97910.0,0.44492588],[97908.0,0.0004],[97896.0,0.42912],[97881.0,0.051028]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97934.0,0.03322069],[97940.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492680853,[[97911.0,0.51870986],[97910.0,0.44492588],[97908.0,0.0004],[97899.0,0.1211969],[97896.0,0.42912]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97933.0,0.051002],[97940.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492681056,[[97911.0,0.51870986],[97910.0,0.44492588],[97908.0,0.0004],[97900.0,0.0327],[97899.0,0.1211969]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97940.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492681057,[[97911.0,0.51870986],[97910.0,0.44492588],[97908.0,0.0004],[97900.0,0.0327],[97899.0,0.1211969]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97932.0,0.113502],[97940.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492681353,[[97911.0,0.51870981],[97910.0,0.44492588],[97908.0,0.0004],[97900.0,0.0327],[97899.0,0.0701779]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97932.0,0.113502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492681354,[[97911.0,0.51870981],[97910.0,0.44492588],[97908.0,0.0004],[97900.0,0.0327],[97899.0,0.0701779]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97929.0,0.051003],[97932.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492681846,[[97911.0,0.51870981],[97910.0,0.44492588],[97908.0,0.0004],[97901.0,0.02041318],[97900.0,0.0327]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97926.0,0.0307],[97929.0,0.051003],[97932.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492682050,[[97911.0,0.51870981],[97910.0,0.44492588],[97908.0,0.0004],[97901.0,0.02041318],[97900.0,0.0327]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97932.0,0.0625],[97935.0,0.051001],[97941.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492682542,[[97911.0,0.51870981],[97910.0,0.44492588],[97908.0,0.0004],[97901.0,0.02041318],[97900.0,0.0327]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97932.0,0.0625],[97941.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492682543,[[97911.0,0.51870981],[97910.0,0.44492588],[97908.0,0.0004],[97901.0,0.02041318],[97900.0,0.0327]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97932.0,0.0625],[97940.0,0.0304],[97941.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492682747,[[97911.0,0.83021299],[97910.0,0.44492588],[97908.0,0.0004],[97901.0,0.02041318],[97900.0,0.0327]],[[97912.0,8.746e-05],[97921.0,0.00153317],[97932.0,0.0301],[97940.0,0.0304],[97941.0,0.205677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492682950,[[97911.0,0.82510981],[97910.0,0.44492588],[97908.0,0.0004],[97901.0,0.02041318],[97900.0,0.0327]],[[97921.0,0.00153317],[97932.0,0.0301],[97940.0,0.0304],[97941.0,0.050997],[97954.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492683152,[[97920.0,0.3608],[97912.0,0.00318981],[97911.0,0.5856979],[97910.0,0.08412588],[97908.0,0.0004]],[[97921.0,0.00153317],[97932.0,0.0301],[97940.0,0.0304],[97941.0,0.050997],[97954.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492683153,[[97920.0,0.3608],[97912.0,0.00318981],[97911.0,0.5856979],[97910.0,0.08412588],[97908.0,0.0004]],[[97921.0,0.00153317],[97932.0,0.0301],[97940.0,0.0304],[97941.0,0.050997],[97954.0,0.03739714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492683351,[[97920.0,0.36398981],[97911.0,0.5864179],[97910.0,0.08332588],[97908.0,0.0004],[97871.0,0.0591]],[[97921.0,0.00153317],[97940.0,0.0304],[97941.0,0.050997],[97948.0,0.15468],[97954.0,0.03739714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492683652,[[97920.0,0.36398981],[97911.0,0.5864179],[97910.0,0.08332588],[97908.0,0.0004]],[[97921.0,0.00153317],[97940.0,0.0304],[97941.0,0.050997],[97948.0,0.15468],[97954.0,0.03739714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492683653,[[97920.0,0.41499781],[97911.0,0.60683108],[97910.0,0.08332588],[97908.0,0.0004],[97875.0,0.24394323]],[[97921.0,0.00153317],[97940.0,0.0304],[97941.0,0.050997],[97948.0,0.15468],[97953.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492683849,[[97920.0,0.41499781],[97911.0,0.60683108],[97910.0,0.08332588],[97908.0,0.0004],[97875.0,0.06063231]],[[97921.0,0.00153317],[97940.0,0.0304],[97941.0,0.050997],[97948.0,0.15468],[97953.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492684157,[[97920.0,0.41499781],[97911.0,0.60683108],[97910.0,0.08332588],[97908.0,0.0004],[97875.0,0.24394323]],[[97921.0,0.00161729],[97939.0,0.050998],[97940.0,0.0304],[97945.0,0.03242524],[97948.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492684456,[[97920.0,0.41499781],[97911.0,0.60683108],[97910.0,0.08332588],[97908.0,0.0004],[97875.0,0.06063231]],[[97921.0,8.412e-05],[97939.0,0.050998],[97940.0,0.0304],[97945.0,0.03242524],[97948.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492684651,[[97920.0,0.41499781],[97911.0,0.60683108],[97910.0,0.03231288],[97908.0,0.0004],[97905.0,0.051015]],[[97921.0,8.412e-05],[97940.0,0.0304],[97941.0,0.050997],[97945.0,0.03242524],[97948.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492684855,[[97920.0,0.41499781],[97911.0,0.60683108],[97910.0,0.03231288],[97908.0,0.0004],[97905.0,0.051015]],[[97921.0,8.412e-05],[97940.0,0.081398],[97945.0,0.03242524],[97948.0,0.15468],[97964.0,0.38121318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492685045,[[97920.0,0.41499737],[97911.0,0.60683108],[97908.0,0.0004],[97905.0,0.051015],[97872.0,0.18331092]],[[97921.0,8.412e-05],[97940.0,0.081398],[97945.0,0.03242524],[97948.0,0.15468],[97963.0,0.09059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492685251,[[97920.0,0.41499737],[97911.0,0.60683108],[97908.0,0.0004],[97905.0,0.051015]],[[97921.0,8.412e-05],[97940.0,0.081398],[97945.0,0.03242524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492685252,[[97920.0,0.41499737],[97911.0,0.60683108],[97908.0,0.0004],[97905.0,0.051015],[97869.0,0.23434592]],[[97921.0,8.412e-05],[97940.0,0.081398],[97945.0,0.03242524],[97950.0,0.15468],[97964.0,0.4718034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492685454,[[97911.0,0.36152],[97908.0,0.0004],[97901.0,0.38121318],[97875.0,0.00153231],[97865.0,0.18331092]],[[97921.0,8.412e-05],[97940.0,0.081398],[97945.0,0.03242524],[97950.0,0.15468],[97964.0,0.4718034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492685455,[[97911.0,0.36152],[97908.0,0.0004],[97901.0,0.38121318],[97875.0,0.00153231],[97865.0,0.18331092]],[[97921.0,0.30644412],[97922.0,0.051007],[97924.0,0.15468],[97930.0,0.0701779],[97940.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492685749,[[97908.0,0.0004],[97901.0,0.38121318],[97875.0,0.00153231]],[[97921.0,0.30644412],[97922.0,0.051007],[97924.0,0.15468],[97930.0,0.0701779],[97940.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492685750,[[97908.0,0.3612],[97901.0,0.02041318],[97896.0,0.39286349],[97887.0,0.15468],[97884.0,0.051027]],[[97909.0,0.051014],[97912.0,0.0004],[97920.0,0.357408],[97921.0,0.40357517],[97924.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492685949,[[97908.0,0.3612],[97901.0,0.02041318],[97896.0,0.39286349],[97890.0,0.0701779],[97885.0,0.051026]],[[97909.0,0.051014],[97912.0,0.0004],[97920.0,0.051008],[97921.0,0.33339727],[97924.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492686144,[[97908.0,0.3612],[97901.0,0.02041318],[97896.0,0.39286349],[97892.0,0.15468],[97891.0,0.051023]],[[97909.0,0.051414],[97921.0,0.03339727],[97924.0,0.15468],[97937.0,0.51955022],[97948.0,0.15136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492686352,[[97908.0,0.3612],[97901.0,0.02041318],[97899.0,0.0701779],[97896.0,0.39286349],[97892.0,0.15468]],[[97909.0,0.0004],[97921.0,0.03339727],[97924.0,0.15468],[97937.0,0.42896],[97938.0,0.09059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492686657,[[97908.0,0.3612],[97901.0,0.02041318],[97899.0,0.0701779],[97896.0,0.39286349]],[[97909.0,0.0004],[97921.0,0.03339727],[97924.0,0.15468],[97937.0,0.42896],[97938.0,0.09059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492686658,[[97908.0,0.3612],[97903.0,0.15468],[97902.0,0.051017],[97901.0,0.02041318],[97899.0,0.0701779]],[[97909.0,0.0004],[97914.0,0.051011],[97921.0,0.03339727],[97924.0,0.15468],[97935.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492686858,[[97908.0,0.3612],[97903.0,0.15468],[97901.0,0.02041318],[97899.0,0.0701779],[97895.0,0.051021]],[[97909.0,0.051414],[97921.0,0.03339727],[97924.0,0.15468],[97927.0,0.051055],[97935.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492687151,[[97908.0,0.3612],[97903.0,0.15468],[97901.0,0.02041318],[97899.0,0.0701779],[97896.0,0.44388349]],[[97909.0,0.051414],[97921.0,0.03339727],[97924.0,0.15468],[97927.0,0.051055],[97930.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492687349,[[97908.0,0.3612],[97901.0,0.02041318],[97899.0,0.0701779],[97896.0,0.44388349]],[[97909.0,0.051414],[97921.0,0.03339727],[97924.0,0.15468],[97927.0,0.051055],[97930.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492687350,[[97908.0,0.3612],[97901.0,0.02041318],[97899.0,0.0701779],[97896.0,0.39338349],[97841.0,0.18331092]],[[97909.0,0.051414],[97921.0,0.03339727],[97924.0,0.15468],[97927.0,0.051055],[97930.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492687557,[[97908.0,0.3612],[97901.0,0.02041318],[97896.0,0.39338349]],[[97909.0,0.051414],[97921.0,0.03339727],[97924.0,0.15468],[97927.0,0.051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492687558,[[97908.0,0.0004],[97901.0,0.15468],[97896.0,0.3608],[97888.0,0.3608],[97880.0,0.0701779]],[[97909.0,0.357814],[97917.0,0.3608],[97920.0,0.0701779],[97921.0,0.08440527],[97924.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492687746,[[97908.0,0.0004],[97901.0,0.15468],[97896.0,0.3608],[97891.0,0.08423749],[97890.0,0.0701779]],[[97909.0,0.357814],[97917.0,0.3608],[97921.0,0.08440527],[97924.0,0.15468],[97930.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492688051,[[97908.0,0.0004],[97896.0,0.3608],[97892.0,0.205702],[97891.0,0.03321449],[97890.0,0.0701779]],[[97909.0,0.357814],[97917.0,0.3608],[97921.0,0.08440527],[97924.0,0.15468],[97930.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492688352,[[97908.0,0.0004],[97897.0,0.02041493],[97896.0,0.3608],[97892.0,0.205702],[97891.0,0.03321449]],[[97909.0,0.357814],[97917.0,0.3608],[97921.0,0.08440527],[97924.0,0.15468],[97930.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492688651,[[97908.0,0.0004],[97897.0,0.02041493],[97896.0,0.3608],[97895.0,0.15468],[97892.0,0.051022]],[[97909.0,0.357814],[97916.0,0.0949],[97917.0,0.51548],[97921.0,0.08440527],[97930.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492688847,[[97908.0,0.0004],[97897.0,0.02041493],[97896.0,0.3608],[97893.0,0.051022],[97807.0,0.00957119]],[[97909.0,0.357814],[97916.0,0.0949],[97917.0,0.51600001],[97921.0,0.08440527],[97930.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492689047,[[97908.0,0.0004],[97899.0,0.0701779],[97896.0,0.3608],[97895.0,0.15468],[97893.0,0.051022]],[[97909.0,0.357814],[97916.0,0.0949],[97917.0,0.51600001],[97921.0,0.08440527],[97930.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492689448,[[97908.0,0.0004],[97899.0,0.0701779],[97896.0,0.3608],[97895.0,0.15468],[97876.0,0.051031]],[[97909.0,0.0004],[97916.0,0.0949],[97917.0,0.15520001],[97921.0,0.08440527],[97927.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492689661,[[97908.0,0.0004],[97904.0,0.3608],[97899.0,0.0701779],[97896.0,0.41182],[97895.0,0.15468]],[[97909.0,0.0004],[97916.0,0.0949],[97917.0,0.15468],[97921.0,0.08440527],[97927.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492689845,[[97908.0,0.0004],[97904.0,0.3608],[97899.0,0.0701779],[97896.0,0.41182],[97895.0,0.15468]],[[97909.0,0.3068],[97916.0,0.0949],[97917.0,0.15468],[97921.0,0.08440527],[97927.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492690046,[[97908.0,0.0004],[97904.0,0.3608],[97899.0,0.0701779],[97896.0,0.41182],[97895.0,0.15468]],[[97909.0,0.0004],[97916.0,0.0949],[97917.0,0.15468],[97921.0,0.08440527],[97927.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492690356,[[97908.0,0.0004],[97904.0,0.3608],[97899.0,0.0701779],[97897.0,0.05102],[97896.0,0.3608]],[[97909.0,0.0004],[97916.0,0.0949],[97917.0,0.05101],[97921.0,0.03339727],[97927.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492690551,[[97908.0,0.0004],[97904.0,0.3608],[97896.0,0.3608],[97885.0,0.07143918],[97882.0,0.0326]],[[97909.0,0.0004],[97916.0,0.0949],[97921.0,0.03339727],[97927.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492690552,[[97908.0,0.0004],[97904.0,0.3608],[97896.0,0.3608],[97885.0,0.07143918],[97882.0,0.0326]],[[97909.0,0.3068],[97910.0,0.051013],[97916.0,0.0949],[97918.0,0.15468],[97920.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492690752,[[97908.0,2.493e-05],[97904.0,0.3608],[97896.0,0.3608],[97885.0,0.02041318],[97882.0,0.0326]],[[97909.0,0.3068],[97910.0,0.051013],[97916.0,0.0949],[97918.0,0.15468],[97920.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492690954,[[97904.0,0.3608],[97896.0,0.3608],[97885.0,0.02041318],[97882.0,0.0326]],[[97909.0,0.3068],[97910.0,0.051013],[97916.0,0.0949],[97918.0,0.15468],[97920.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492690955,[[97904.0,0.3608],[97896.0,0.3608],[97885.0,0.02041318],[97882.0,0.0326],[97834.0,0.18331092]],[[97909.0,0.3068],[97916.0,0.14591],[97918.0,0.15468],[97920.0,0.0701779],[97934.0,0.09059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492691253,[[97904.0,0.3608],[97896.0,0.3608],[97891.0,0.18789449],[97885.0,0.02041318],[97882.0,0.0326]],[[97905.0,0.0004],[97916.0,0.0949],[97918.0,0.15468],[97920.0,0.0701779],[97932.0,0.09059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492691453,[[97904.0,0.3608],[97896.0,0.3608],[97894.0,0.051021],[97891.0,0.18789449],[97885.0,0.02041318]],[[97905.0,0.0004],[97914.0,0.051011],[97916.0,0.0949],[97918.0,0.15468],[97920.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492691654,[[97904.0,0.3608],[97896.0,0.3608],[97894.0,0.051021],[97892.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97914.0,0.051011],[97916.0,0.0949],[97918.0,0.15468],[97920.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492692452,[[97904.0,0.3608],[97896.0,0.3608],[97894.0,0.051021],[97891.0,0.18789449],[97834.0,0.24441456]],[[97905.0,0.0004],[97914.0,0.051011],[97916.0,0.0949],[97918.0,0.15468],[97920.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492692751,[[97904.0,0.3608],[97896.0,0.3608],[97891.0,0.18789449],[97839.0,0.18331092],[97834.0,0.24441456]],[[97905.0,0.0004],[97914.0,0.15468],[97916.0,0.0949],[97920.0,0.0701779],[97921.0,0.08440527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492692953,[[97904.0,0.3608],[97896.0,0.3608],[97891.0,0.18789449],[97870.0,8.46e-05],[97839.0,0.18331092]],[[97905.0,0.0004],[97914.0,0.15468],[97916.0,0.0949],[97920.0,0.0701779],[97921.0,0.03339727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492693147,[[97904.0,0.3608],[97903.0,0.051016],[97896.0,0.3608],[97891.0,0.18789449],[97883.0,0.051027]],[[97905.0,0.0004],[97914.0,0.15468],[97916.0,0.0949],[97920.0,0.0701779],[97921.0,0.03339727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492693450,[[97904.0,0.3608],[97903.0,0.051016],[97896.0,0.3608],[97891.0,0.18789449],[97883.0,0.051027]],[[97905.0,0.0004],[97914.0,0.15468],[97916.0,0.0949],[97920.0,0.1211859],[97921.0,0.03339727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492693755,[[97904.0,0.3608],[97903.0,0.051016],[97896.0,0.38121493],[97891.0,0.18789449],[97883.0,0.051027]],[[97905.0,0.0004],[97914.0,0.15468],[97916.0,0.0949],[97920.0,0.051008],[97921.0,0.03339727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492693951,[[97904.0,0.3608],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449],[97883.0,0.051027]],[[97905.0,0.0004],[97914.0,0.15468],[97916.0,0.0949],[97921.0,0.03339727],[97929.0,0.09059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492694158,[[97904.0,0.3608],[97897.0,0.05102],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97914.0,0.15468],[97916.0,0.0949],[97921.0,0.03339727],[97929.0,0.09059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492694349,[[97904.0,0.3608],[97897.0,0.05102],[97896.0,0.38121493],[97892.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97914.0,0.15468],[97916.0,0.14591],[97920.0,0.0701779],[97921.0,0.03339727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492694756,[[97904.0,0.3608],[97897.0,0.05102],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97914.0,0.15468],[97916.0,0.14591],[97920.0,0.0701779],[97921.0,0.03339727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492694955,[[97904.0,0.3608],[97896.0,0.38121493],[97894.0,0.051021],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97912.0,0.051012],[97914.0,0.15468],[97916.0,0.0949],[97920.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492695157,[[97904.0,0.3608],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97912.0,0.051012],[97914.0,0.15468],[97916.0,0.0949],[97920.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492695158,[[97904.0,0.3608],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449],[97819.0,0.36563522]],[[97905.0,0.0004],[97911.0,0.00538371],[97912.0,0.051012],[97914.0,0.15468],[97916.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492695358,[[97904.0,0.3608],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449],[97825.0,0.62692]],[[97905.0,0.0004],[97911.0,0.00538371],[97912.0,0.051012],[97914.0,0.15468],[97916.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492695553,[[97904.0,0.3608],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449],[97844.0,0.0591]],[[97905.0,0.0004],[97911.0,0.00538371],[97912.0,0.051012],[97914.0,0.15468],[97916.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492695959,[[97904.0,0.3608],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449],[97848.0,0.051045]],[[97905.0,0.0004],[97912.0,0.051012],[97914.0,0.15468],[97916.0,0.0949],[97921.0,0.09067434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492696158,[[97904.0,0.3608],[97897.0,0.05102],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97912.0,0.051012],[97914.0,0.15468],[97916.0,0.0949],[97917.0,0.09059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492696353,[[97904.0,0.3608],[97897.0,0.05102],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97911.0,0.00546717],[97912.0,0.051012],[97914.0,0.15468],[97916.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492697248,[[97904.0,0.3608],[97897.0,0.05102],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.03407131],[97911.0,0.00546717],[97912.0,0.051012],[97914.0,0.24527022],[97916.0,0.10365807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492697448,[[97904.0,0.3608],[97897.0,0.05102],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97912.0,0.051012],[97914.0,0.24527022],[97915.0,0.00875807],[97916.0,0.10365807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492697449,[[97904.0,0.3608],[97897.0,0.05102],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97912.0,0.051012],[97914.0,0.24527022],[97915.0,0.00875807],[97916.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492697649,[[97904.0,0.3608],[97897.0,0.05102],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97911.0,0.00547393],[97912.0,0.051012],[97914.0,0.24527022],[97915.0,0.00875807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492697851,[[97904.0,0.3608],[97898.0,0.051019],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97911.0,0.00547393],[97912.0,0.051012],[97914.0,0.24527022],[97915.0,0.00875807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492698247,[[97904.0,0.3608],[97898.0,0.051019],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97911.0,0.00547393],[97912.0,0.051012],[97913.0,0.09059022],[97914.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492698450,[[97904.0,0.3608],[97898.0,0.051019],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97909.0,0.09059022],[97911.0,0.00547393],[97912.0,0.051012],[97914.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492698657,[[97904.0,0.3608],[97899.0,0.051019],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97909.0,0.09059022],[97912.0,0.051012],[97914.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492698658,[[97904.0,0.3608],[97899.0,0.051019],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97908.0,0.00547393],[97909.0,0.09059022],[97912.0,0.051012],[97914.0,0.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492699255,[[97904.0,0.3608],[97903.0,0.051016],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97908.0,0.00547393],[97924.0,0.18176216],[97937.0,0.42948001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492699256,[[97904.0,0.3608],[97903.0,0.051016],[97896.0,0.38121493],[97893.0,0.15468],[97891.0,0.03321449]],[[97905.0,0.0004],[97908.0,0.00547393],[97924.0,0.18176216],[97937.0,0.42948001],[97940.0,0.09059283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492699454,[[97904.0,0.8251104],[97903.0,0.051016],[97896.0,0.38121493],[97893.0,0.42896],[97890.0,0.2424028]],[[97905.0,0.0004],[97907.0,0.00547393],[97923.0,0.00875807],[97937.0,0.00777511],[97955.0,0.2729081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492699650,[[97904.0,0.8251104],[97896.0,0.38121493],[97893.0,0.42896],[97890.0,0.2424028]],[[97937.0,0.00777511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492699651,[[97920.0,0.051008],[97905.0,0.10203],[97904.0,1.22052579],[97896.0,0.38121493],[97893.0,0.42896]],[[97937.0,0.00875807],[97941.0,0.00777511],[97947.0,0.15468],[97956.0,0.3933],[97957.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492699851,[[97926.0,0.051005],[97920.0,0.927288],[97911.0,0.0701779],[97905.0,0.40843],[97904.0,0.39541539]],[[97954.0,0.0326],[97956.0,0.54798],[97957.0,0.42896],[97959.0,0.081788],[98011.0,0.03060529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492700060,[[97926.0,0.05419505],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97905.0,0.10203]],[[97933.0,0.00543639],[97935.0,0.09031499],[97945.0,0.15052498],[97950.0,0.18062998],[97954.0,0.04040653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492700259,[[97926.0,0.05419505],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97905.0,0.10203]],[[97941.0,0.09031499],[97949.0,0.00869822],[97951.0,0.15052498],[97954.0,0.0326],[97957.0,0.69274714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492700463,[[97926.0,0.051005],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97905.0,0.10203]],[[97954.0,0.0326],[97957.0,0.69274714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492700464,[[97926.0,0.051005],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97905.0,0.10203]],[[97943.0,0.09031499],[97952.0,0.15052498],[97954.0,0.0326],[97955.0,0.00869822],[97957.0,0.51211716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492700656,[[97926.0,0.051005],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97905.0,0.10203]],[[97952.0,0.15052498],[97954.0,0.0326],[97955.0,0.00869822],[97957.0,0.51211716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492700657,[[97926.0,0.051005],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97905.0,0.10203]],[[97942.0,0.09031499],[97952.0,0.15052498],[97954.0,0.0326],[97955.0,0.00869822],[97957.0,0.51211716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492700856,[[97926.0,0.051005],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97905.0,0.10203]],[[97928.0,9.657e-05],[97943.0,0.09031499],[97953.0,0.15052498],[97954.0,0.0326],[97955.0,0.05968822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492701160,[[97926.0,0.051005],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97905.0,0.2844406]],[[97928.0,9.657e-05],[97937.0,0.09031499],[97946.0,0.15052498],[97952.0,0.18062998],[97954.0,0.083591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492701455,[[97926.0,0.051005],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97905.0,0.2844406]],[[97928.0,9.657e-05],[97933.0,0.00555272],[97936.0,0.09031499],[97946.0,0.15052498],[97951.0,0.00869822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492701963,[[97926.0,0.051005],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97906.0,0.1824106]],[[97928.0,9.657e-05],[97933.0,0.00555272],[97951.0,0.00869822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492701964,[[97926.0,0.051005],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97906.0,0.1824106]],[[97928.0,9.657e-05],[97933.0,0.00555272],[97937.0,0.09031499],[97947.0,0.15052498],[97951.0,0.00869822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492702260,[[97926.0,0.08404479],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97906.0,0.1824106]],[[97928.0,9.657e-05],[97932.0,0.00560829],[97935.0,0.09031499],[97945.0,0.15052498],[97951.0,0.18062998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492702457,[[97926.0,0.08404479],[97921.0,0.0303],[97920.0,0.928208],[97911.0,0.0701779],[97906.0,0.1824106]],[[97928.0,9.657e-05],[97931.0,0.00560829],[97935.0,0.09031499],[97946.0,0.15052498],[97950.0,0.00869822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492702659,[[97926.0,0.39040479],[97921.0,0.0303],[97920.0,0.928208],[97919.0,0.42896],[97917.0,0.0701779]],[[97950.0,0.00869822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492702660,[[97926.0,0.39040479],[97921.0,0.0303],[97920.0,0.928208],[97919.0,0.42896],[97917.0,0.0701779]],[[97930.0,0.00560829],[97936.0,0.09031499],[97950.0,0.15052498],[97951.0,0.00869822],[97959.0,0.18062998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492702862,[[97926.0,0.39040479],[97921.0,0.0303],[97920.0,0.928208],[97919.0,0.42896],[97917.0,0.0701779]],[[97959.0,0.18062998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492702863,[[97929.0,0.411803],[97926.0,0.03303979],[97921.0,0.0303],[97920.0,0.6375859],[97919.0,0.42896]],[[97939.0,0.09031499],[97954.0,0.15052498],[97957.0,0.00052001],[97958.0,0.00869822],[97963.0,0.18062998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492703160,[[97942.0,0.050997],[97938.0,0.3612],[97930.0,0.0306],[97929.0,0.4313779],[97921.0,0.0303]],[[97945.0,0.09031499],[97957.0,0.15052498],[97962.0,0.01650475],[97964.0,0.18062998],[97977.0,0.42948001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492703354,[[97942.0,0.15464],[97938.0,0.3612],[97936.0,0.3608],[97929.0,0.00092],[97921.0,0.0303]],[[97944.0,0.00567066],[97954.0,0.15052498],[97960.0,0.0701779],[97977.0,0.42948001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492703355,[[97942.0,0.15464],[97938.0,0.3612],[97936.0,0.3608],[97929.0,0.00092],[97921.0,0.0303]],[[97944.0,0.00567066],[97954.0,0.15052498],[97960.0,0.0701779],[97963.0,0.19713473],[97967.0,0.15464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492703557,[[97942.0,0.15464],[97938.0,0.3612],[97936.0,0.3608],[97921.0,0.06242869],[97912.0,0.0306]],[[97943.0,0.00567066],[97952.0,0.15052498],[97958.0,0.00780653],[97959.0,0.18062998],[97960.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492703753,[[97942.0,0.15464],[97938.0,0.3612],[97936.0,0.3608],[97934.0,0.00011806],[97930.0,0.0701779]],[[97943.0,0.00578402],[97950.0,0.15052498],[97955.0,0.05099],[97957.0,0.18843651],[97959.0,0.00869822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492704059,[[97942.0,0.15464],[97938.0,0.3612],[97936.0,0.3608],[97934.0,0.00011806],[97930.0,0.0701779]],[[97943.0,0.00578402],[97953.0,0.15052498],[97955.0,0.05099],[97956.0,0.00869822],[97957.0,0.00780653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492704259,[[97942.0,0.15464],[97938.0,0.3612],[97936.0,0.3608],[97934.0,0.00011806],[97930.0,0.0701779]],[[97943.0,0.00011336],[97952.0,0.00567066],[97953.0,0.15052498],[97955.0,0.05099],[97958.0,0.00780653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492704461,[[97942.0,0.15464],[97941.0,0.050997],[97938.0,0.3612],[97936.0,0.3608],[97934.0,0.00011806]],[[97943.0,0.00011336],[97952.0,0.00567066],[97953.0,0.15052498],[97958.0,0.00780653],[97960.0,0.1893282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492704661,[[97942.0,0.15464],[97941.0,0.08408284],[97938.0,0.3612],[97936.0,0.3608],[97934.0,0.00011806]],[[97943.0,0.00011336],[97952.0,0.00567066],[97958.0,0.00780653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492704662,[[97942.0,0.15464],[97941.0,0.08408284],[97938.0,0.3612],[97936.0,0.3608],[97934.0,0.00011806]],[[97943.0,0.00011336],[97945.0,0.09049744],[97952.0,0.00567066],[97958.0,0.15052498],[97961.0,0.00780653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492704867,[[97942.0,0.15464],[97941.0,0.08408284],[97938.0,0.3612],[97936.0,0.3608],[97934.0,0.00011806]],[[97943.0,0.00011336],[97944.0,0.00567066],[97950.0,0.09049744],[97961.0,0.15052498],[97964.0,0.01650475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492705060,[[97942.0,0.15464],[97941.0,0.08408284],[97938.0,0.3612],[97936.0,0.3608],[97934.0,0.00011806]],[[97943.0,0.00578402],[97951.0,0.09049744],[97962.0,0.15052498],[97965.0,0.00933868],[97966.0,0.00869822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492705257,[[97942.0,0.15464],[97941.0,0.08408284],[97939.0,0.0306],[97938.0,0.3612],[97936.0,0.3608]],[[97943.0,0.00011336],[97950.0,0.00567066],[97953.0,0.09049744],[97964.0,0.15052498],[97965.0,0.00153215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492705560,[[97942.0,0.15464],[97941.0,0.08408284],[97939.0,0.0306],[97938.0,0.3612],[97936.0,0.3608]],[[97943.0,0.00011336],[97949.0,0.00567066],[97953.0,0.09049744],[97964.0,0.15052498],[97965.0,0.00153215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492705758,[[97942.0,0.15464],[97941.0,0.08408284],[97939.0,0.0306],[97938.0,0.3612],[97936.0,0.3608]],[[97943.0,0.00011336],[97948.0,0.00567066],[97952.0,0.09049744],[97963.0,0.15052498],[97965.0,0.00153215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492706059,[[97942.0,0.15464],[97941.0,0.08408284],[97939.0,0.0306],[97938.0,0.3612],[97936.0,0.3608]],[[97943.0,0.00011336],[97952.0,0.09049744],[97963.0,0.15052498],[97965.0,0.00153215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492706060,[[97942.0,0.15464],[97941.0,0.08408284],[97939.0,0.0306],[97938.0,0.3612],[97936.0,0.3608]],[[97943.0,0.00011336],[97947.0,0.00567066],[97952.0,0.09049744],[97963.0,0.15052498],[97965.0,0.00153215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492706263,[[97942.0,0.15464],[97941.0,0.08408284],[97939.0,0.0306],[97938.0,0.3612],[97936.0,0.3608]],[[97943.0,0.00011336],[97946.0,0.00567066],[97954.0,0.09049744],[97965.0,0.15205713],[97969.0,0.00869822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492706561,[[97942.0,0.15464],[97941.0,0.08408284],[97939.0,0.0306],[97938.0,0.38161699],[97936.0,0.3608]],[[97959.0,0.09049744],[97965.0,0.00153215],[97969.0,0.15052498],[97970.0,0.00869822],[97971.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492706756,[[97958.0,0.411788],[97957.0,0.3608],[97949.0,0.0701779],[97942.0,0.15464],[97941.0,0.08408284]],[[97960.0,0.09049744],[97965.0,0.00153215],[97970.0,0.15052498],[97971.0,0.0309],[97972.0,0.05878753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492706955,[[97958.0,0.411788],[97957.0,0.3608],[97956.0,0.15396],[97949.0,0.0701779],[97941.0,0.08408284]],[[97959.0,0.00564343],[97961.0,0.09049744],[97965.0,0.00153215],[97971.0,0.18142498],[97972.0,0.050981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492707158,[[97959.0,0.0004],[97958.0,0.3608],[97957.0,0.3608],[97956.0,0.15396],[97949.0,0.0701779]],[[97960.0,0.00568218],[97962.0,0.09049744],[97965.0,0.00153215],[97971.0,0.0309],[97972.0,0.20150598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492707461,[[97959.0,0.0004],[97958.0,0.3608],[97957.0,0.3608],[97956.0,0.15396],[97949.0,0.0701779]],[[97960.0,0.00568218],[97965.0,0.00153215],[97971.0,0.0309],[97972.0,0.20150598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492707462,[[97959.0,0.051388],[97958.0,0.3608],[97957.0,0.3608],[97956.0,0.15396],[97949.0,0.0701779]],[[97960.0,0.00577135],[97961.0,0.09049744],[97965.0,0.00153215],[97971.0,0.18142498],[97972.0,0.05878753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492707652,[[97959.0,0.047388],[97958.0,0.3608],[97957.0,0.3608],[97956.0,0.15396],[97949.0,0.0701779]],[[97960.0,0.00577135],[97961.0,0.09049744],[97965.0,0.00153215],[97971.0,0.18142498],[97972.0,0.05878753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492707857,[[97959.0,0.047388],[97958.0,0.3608],[97957.0,0.3608],[97956.0,0.15396],[97949.0,0.0701779]],[[97960.0,0.00577134],[97961.0,0.09049744],[97965.0,0.00153215],[97971.0,0.18142498],[97972.0,0.0587993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492708361,[[97959.0,0.353628],[97958.0,0.3608],[97957.0,0.3608],[97956.0,0.15396],[97950.0,0.0701779]],[[97960.0,0.00577134],[97965.0,0.00153215],[97968.0,0.09049744],[97979.0,0.15834328],[97984.0,0.18062998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492708563,[[97959.0,0.353628],[97958.0,0.3608],[97957.0,0.3913],[97956.0,0.15396],[97950.0,0.0701779]],[[97960.0,0.00577134],[97965.0,0.00153215],[97970.0,0.09049744],[97981.0,0.15052498],[97982.0,0.0078183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492708764,[[97959.0,0.353628],[97958.0,0.3608],[97957.0,0.3913],[97956.0,0.15396],[97950.0,0.0701779]],[[97960.0,0.00577134],[97965.0,0.00153215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492708765,[[97959.0,0.353628],[97958.0,0.3608],[97957.0,0.3913],[97956.0,0.15396],[97950.0,0.0701779]],[[97960.0,0.00577134],[97965.0,0.00153215],[97974.0,0.09049744],[97986.0,0.15961543],[97987.0,0.0078183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492709059,[[97959.0,0.353628],[97958.0,0.3608],[97957.0,0.3913],[97956.0,0.15396],[97950.0,0.0701779]],[[97960.0,8.981e-05],[97965.0,0.00153215],[97974.0,0.09049744],[97986.0,0.15052498],[97988.0,0.0078183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492709262,[[97959.0,0.38712081],[97958.0,0.3608],[97957.0,0.3913],[97956.0,0.15396],[97950.0,0.0701779]],[[97960.0,8.981e-05],[97964.0,0.00569347],[97975.0,0.09049744],[97988.0,0.15052498],[97989.0,0.0078183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492709466,[[97963.0,0.050986],[97959.0,0.34013281],[97958.0,0.3608],[97957.0,0.3913],[97956.0,0.15396]],[[97976.0,0.09049744],[97990.0,0.15052498],[97991.0,0.0078183],[97994.0,0.01546713],[97995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492709769,[[97975.0,0.722],[97966.0,0.0701779],[97963.0,0.050986],[97959.0,0.06459281],[97958.0,0.050988]],[[97982.0,0.09049744],[97994.0,0.15961543],[97995.0,0.51475499],[98002.0,0.24532998],[98008.0,0.15211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492709958,[[97983.0,0.050975],[97976.0,0.15392],[97975.0,0.722],[97972.0,0.0701779],[97964.0,0.031]],[[97984.0,0.09049744],[97994.0,0.01690875],[97995.0,0.65806168],[98001.0,0.33454998],[98002.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492710153,[[97983.0,0.411775],[97981.0,0.0004],[97976.0,0.15392],[97975.0,0.36132],[97972.0,0.0701779]],[[97984.0,0.09049744],[97994.0,0.01690875],[97995.0,0.65806168],[98001.0,0.33454998],[98002.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492710154,[[97983.0,0.411775],[97981.0,0.0004],[97976.0,0.15392],[97975.0,0.36132],[97972.0,0.0701779]],[[97984.0,0.00567399],[97986.0,0.09049744],[97994.0,0.00909045],[97995.0,0.50697669],[97996.0,0.0388183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492710356,[[97983.0,0.411775],[97981.0,0.0004],[97976.0,0.15392],[97975.0,0.3608],[97972.0,0.0701779]],[[97984.0,0.00013243],[97985.0,0.00567399],[97990.0,0.09049744],[97994.0,0.00909045],[97995.0,0.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492710659,[[97983.0,0.411775],[97981.0,0.0004],[97976.0,0.15392],[97975.0,0.3608],[97972.0,0.0701779]],[[97984.0,0.00013243],[97989.0,0.00567399],[97993.0,0.09049744],[97994.0,0.00909045],[97995.0,0.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492710860,[[97983.0,0.412175],[97976.0,0.15392],[97975.0,0.3608],[97972.0,0.0701779],[97940.0,0.1824106]],[[97984.0,0.00013243],[97994.0,0.00909045],[97995.0,0.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492710861,[[97983.0,0.412175],[97976.0,0.15392],[97975.0,0.3608],[97972.0,0.0701779],[97940.0,0.1824106]],[[97984.0,0.00013243],[97988.0,0.00567399],[97994.0,0.00909045],[97995.0,0.5],[97997.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492711059,[[97983.0,0.412175],[97976.0,0.15392],[97975.0,0.3608],[97972.0,0.0701779],[97940.0,0.1824106]],[[97984.0,0.00013243],[97987.0,0.00567399],[97994.0,0.00909045],[97995.0,0.5],[97997.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492711371,[[97983.0,0.412175],[97976.0,0.15392],[97975.0,0.3608],[97972.0,0.0701779],[97936.0,0.1824106]],[[97984.0,0.00013243],[97994.0,0.00909045],[97995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492711372,[[97983.0,0.412175],[97976.0,0.15392],[97975.0,0.3608],[97972.0,0.0701779],[97936.0,0.1824106]],[[97984.0,0.00013243],[97986.0,0.00566592],[97994.0,0.00906548],[97995.0,0.5],[98000.0,0.24146444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492711662,[[97983.0,0.412175],[97976.0,0.15392],[97975.0,0.3608],[97972.0,0.0701779],[97938.0,0.0004]],[[97984.0,0.00013243],[97985.0,0.00566592],[97994.0,0.00906548],[97995.0,0.5],[98000.0,0.24146444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492711856,[[97983.0,0.412175],[97976.0,0.15392],[97975.0,0.3608],[97972.0,0.0701779],[97959.0,0.0311]],[[97984.0,0.00013243],[97994.0,0.00906548],[97995.0,0.5],[98000.0,0.24146444],[98006.0,0.03303866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492712060,[[97983.0,0.412175],[97976.0,0.15392],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.479702]],[[97984.0,0.00013243],[97994.0,0.01472678],[97995.0,0.5],[98000.0,0.19049744],[98006.0,0.00781201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492712253,[[97983.0,0.4447897],[97976.0,0.15392],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42924]],[[97984.0,0.00013243],[97994.0,0.01472678],[97995.0,0.5],[98000.0,0.1],[98002.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492712459,[[97983.0,0.5987097],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42872],[97941.0,0.050997]],[[97984.0,0.00013243],[97992.0,0.050971],[97994.0,0.01472678],[97995.0,0.5],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492712660,[[97983.0,0.5987097],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42872],[97941.0,0.050997]],[[97984.0,0.00013243],[97991.0,0.0056613],[97994.0,0.00906548],[97995.0,0.5],[97999.0,0.050967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492712865,[[97983.0,0.5987097],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42872],[97941.0,0.050997]],[[97984.0,0.00013243],[97990.0,0.0056613],[97994.0,0.00906548],[97995.0,0.5],[97999.0,0.050967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492713067,[[97983.0,0.5987097],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42872],[97941.0,0.050997]],[[97984.0,0.00013243],[97989.0,0.0056613],[97994.0,0.00906548],[97995.0,0.5],[98011.0,0.15052498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492713268,[[97983.0,0.5987097],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42872],[97941.0,0.050997]],[[97984.0,0.00013243],[97988.0,0.0056613],[97994.0,0.00906548],[97995.0,0.5],[97998.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492713466,[[97983.0,0.5987097],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42872],[97941.0,0.050997]],[[97984.0,0.00013243],[97987.0,0.0056613],[97994.0,0.00906548],[97995.0,0.5],[97998.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492713675,[[97983.0,0.5987097],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42872],[97941.0,0.050997]],[[97984.0,0.00013243],[97986.0,0.0056613],[97994.0,0.00906548],[97995.0,0.5],[97998.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492713868,[[97983.0,0.5987097],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42872],[97941.0,0.050997]],[[97984.0,0.00013243],[97985.0,0.0056613],[97994.0,0.00906548],[97995.0,0.5],[97998.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492714165,[[97983.0,0.5987097],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42872],[97968.0,0.050983]],[[97984.0,0.00013243],[97994.0,0.00906548],[97995.0,0.5],[97998.0,0.050968],[98010.0,0.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492714364,[[97983.0,0.5987097],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42872],[97968.0,0.050983]],[[97984.0,0.00013243],[97994.0,0.01475334],[97995.0,0.5],[97998.0,0.050968],[98007.0,0.04067977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492715372,[[97983.0,0.5987097],[97975.0,0.3608],[97972.0,0.0701779],[97970.0,0.42872],[97968.0,0.050983]],[[97984.0,0.00013243],[97994.0,0.01475334],[97995.0,0.5],[97998.0,0.050968],[98005.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492716274,[[97983.0,0.5987097],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779],[97970.0,0.42872]],[[97984.0,0.00013243],[97994.0,0.01475334],[97995.0,0.5],[97998.0,0.050968],[98005.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492717268,[[97983.0,0.5987097],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779],[97970.0,0.42872]],[[97984.0,0.00013243],[97994.0,0.01475334],[97995.0,0.5],[97998.0,0.050968],[98006.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492717658,[[97983.0,0.5987097],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97994.0,0.01475334],[97995.0,0.5],[97998.0,0.050968],[98006.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492717864,[[97983.0,0.5987097],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97994.0,0.01475334],[97995.0,0.5],[97998.0,0.050968],[98005.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492718060,[[97983.0,0.5987097],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97994.0,0.01475334],[97995.0,0.5],[98003.0,0.050965],[98005.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492718368,[[97983.0,0.5987097],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97994.0,0.01475334],[97995.0,0.5],[98006.0,0.09049744],[98009.0,0.01418668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492718569,[[97983.0,0.5987097],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97994.0,0.01475334],[97995.0,0.5],[98005.0,0.09049744],[98006.0,0.050964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492718965,[[97983.0,0.5987097],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97993.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[98006.0,0.14146144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492719165,[[97983.0,0.4447897],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97992.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[98006.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492719361,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97991.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97999.0,0.050967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492719566,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97990.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97997.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492719776,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97989.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97996.0,0.050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492720070,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97988.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97996.0,0.050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492720370,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97987.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97996.0,0.050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492720572,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97986.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97996.0,0.050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492720767,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97993.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97996.0,0.050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492720972,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97992.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97996.0,0.050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492721167,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00013243],[97991.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97997.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492721375,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97967.0,0.050983]],[[97984.0,0.00074229],[97990.0,0.00569954],[97993.0,0.05097],[97994.0,0.00911927],[97995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492721564,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97967.0,0.050983]],[[97984.0,0.00074229],[97989.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97998.0,0.050967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492721869,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97967.0,0.050983]],[[97984.0,0.00074229],[97988.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97996.0,0.050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492722074,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97987.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[97998.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492722267,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97986.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[98000.0,0.19049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492722467,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97985.0,0.00569954],[97994.0,0.00911927],[97995.0,0.5],[98000.0,0.19049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492722669,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[98000.0,0.19049744],[98055.0,0.24083997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492722873,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[98000.0,0.19049744],[98026.0,0.18062998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492723176,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[98000.0,0.19049744],[98014.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492723363,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[97999.0,0.09049744],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492723766,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[98000.0,0.19049744],[98015.0,0.00778967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492724174,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[98000.0,0.19049744],[98010.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492724372,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[98000.0,0.19049744],[98010.0,0.03737447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492724568,[[97983.0,0.5986697],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[98000.0,0.19049744],[98008.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492724964,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[98000.0,0.19049744],[98008.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492726064,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[98000.0,0.1],[98001.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492726276,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[98000.0,0.19049744],[98014.0,0.18851465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492726577,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97994.0,0.01481881],[97995.0,0.5],[97996.0,0.09049744],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492726773,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.1211589],[97967.0,0.050983]],[[97984.0,0.00074229],[97993.0,0.00580036],[97994.0,0.00928058],[97995.0,0.59049744],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492726962,[[97983.0,0.4447897],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97967.0,0.050983]],[[97984.0,0.00074229],[97992.0,0.00580036],[97994.0,0.00928058],[97995.0,0.5],[97996.0,0.09049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492727163,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97967.0,0.050983]],[[97984.0,0.00074229],[97991.0,0.00580036],[97994.0,0.09977802],[97995.0,0.5],[97999.0,0.050967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492727370,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97967.0,0.050983]],[[97984.0,0.00074229],[97990.0,0.00580036],[97993.0,0.0305],[97994.0,0.09977802],[97995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492727572,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97967.0,0.050983]],[[97984.0,0.00074229],[97993.0,0.0305],[97994.0,0.09977802],[97995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492727573,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97967.0,0.050983]],[[97984.0,0.00074229],[97989.0,0.00580036],[97993.0,0.0305],[97994.0,0.09977802],[97995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492727770,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97967.0,0.050983]],[[97984.0,0.00074229],[97988.0,0.00580036],[97993.0,0.0305],[97994.0,0.09977802],[97995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492727969,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00074229],[97987.0,0.00580036],[97993.0,0.0305],[97994.0,0.09977802],[97995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492728169,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00074229],[97986.0,0.00580036],[97989.0,0.09049744],[97993.0,0.0305],[97994.0,0.00928058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492728374,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00074229],[97985.0,0.00580036],[97990.0,0.09049744],[97993.0,0.0305],[97994.0,0.00928058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492728580,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00074229],[97993.0,0.0305],[97994.0,0.00928058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492728581,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00074229],[97989.0,0.00580036],[97991.0,0.09049744],[97993.0,0.0305],[97994.0,0.00928058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492728772,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00074229],[97988.0,0.00580036],[97991.0,0.09049744],[97993.0,0.0305],[97994.0,0.00928058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492728972,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00074229],[97987.0,0.00580036],[97992.0,0.09049744],[97993.0,0.0305],[97994.0,0.00928058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492729167,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97973.0,0.05098],[97972.0,0.0701779]],[[97984.0,0.00654265],[97987.0,0.09049744],[97993.0,0.0305],[97994.0,0.00928058],[97995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492729374,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97955.0,0.050989]],[[97984.0,0.00074229],[97986.0,0.00580036],[97989.0,0.09049744],[97993.0,0.0305],[97994.0,0.00928058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492729572,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97966.0,0.050984]],[[97984.0,0.00074229],[97985.0,0.00580036],[97986.0,0.0614],[97988.0,0.09049744],[97993.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492729776,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97966.0,0.050984]],[[97984.0,0.00074229],[97985.0,0.00580036],[97986.0,0.0614],[97987.0,0.09049744],[97993.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492730086,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97966.0,0.050984]],[[97984.0,0.00074229],[97985.0,0.00580036],[97986.0,0.0614],[97989.0,0.09049744],[97993.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492730277,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00074229],[97985.0,0.00580036],[97986.0,0.0614],[97988.0,0.09049744],[97993.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492730579,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00074229],[97986.0,0.0614],[97988.0,0.09049744],[97993.0,0.0305],[98002.0,0.15052498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492730772,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00074229],[97985.0,0.00592939],[97986.0,0.0614],[97988.0,0.09049744],[97993.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492730973,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00074229],[97985.0,0.00592939],[97986.0,0.0303],[97988.0,0.09049744],[97993.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492731173,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00074229],[97985.0,0.00592939],[97986.0,0.0303],[97987.0,0.09049744],[97993.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492731674,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00074229],[97985.0,0.00592939],[97986.0,0.0303],[97993.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492731675,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00074229],[97985.0,0.00592939],[97986.0,0.0303],[97990.0,0.09049744],[97993.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492732273,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00074229],[97985.0,0.00592939],[97986.0,0.0303],[97988.0,0.09049744],[97993.0,0.15114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492733175,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00074229],[97985.0,0.00592939],[97986.0,0.0303],[97987.0,0.09049744],[97991.0,0.12064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492734177,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.09123973],[97985.0,0.00592939],[97986.0,0.0303],[97988.0,0.12064602],[97995.0,0.65741963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492734374,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.09716912],[97986.0,0.0303],[97988.0,0.12064602],[97994.0,0.01586167],[97995.0,0.65108499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492735275,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.09716912],[97986.0,0.0303],[97994.0,0.01586167],[97995.0,0.65108499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492735276,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00667168],[97986.0,0.15094602],[97993.0,0.18102498],[97994.0,0.01586167],[97995.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492736280,[[97983.0,0.5986297],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00074229],[97985.0,0.00592939],[97986.0,0.0303],[97990.0,0.15052498],[97993.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492736784,[[97983.0,0.5985097],[97978.0,0.02040005],[97975.0,0.3608],[97972.0,0.0701779],[97971.0,0.050981]],[[97984.0,0.00074229],[97985.0,0.00592939],[97986.0,0.0303],[97990.0,0.15052498],[97993.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492736982,[[97983.0,0.5985097],[97978.0,0.02040005],[97975.0,0.3608],[97974.0,0.0701779],[97972.0,0.0701779]],[[97984.0,0.00074229],[97985.0,0.00592939],[97990.0,0.15052498],[97996.0,0.00637464],[98009.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492737178,[[97983.0,0.5985097],[97978.0,0.02040005],[97975.0,0.3608],[97974.0,0.0701779],[97972.0,0.0701779]],[[97984.0,0.12778852],[97990.0,0.15052498],[97993.0,0.0078274],[97994.0,0.00948703],[97996.0,0.18700462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492737378,[[97983.0,0.9046697],[97978.0,0.02040005],[97975.0,0.3608],[97974.0,0.0701779],[97972.0,0.0701779]],[[97984.0,0.00667168],[97985.0,0.12111684],[97992.0,0.15052498],[97994.0,0.01731443],[97995.0,0.50693465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492737683,[[97994.0,0.050969],[97985.0,0.050974],[97984.0,0.30616],[97983.0,0.5985097],[97980.0,0.24321414]],[[97995.0,0.50056001],[97998.0,0.00637464],[98009.0,0.0078274],[98012.0,0.18062998],[98021.0,0.15813402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492737880,[[97994.0,0.994049],[97988.0,0.18306755],[97985.0,0.050974],[97984.0,0.3763379],[97983.0,0.7447897]],[[97995.0,0.50056001],[98012.0,0.18062998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492737881,[[97994.0,0.994049],[97988.0,0.18306755],[97985.0,0.050974],[97984.0,0.3763379],[97983.0,0.7447897]],[[97995.0,0.50056001],[98012.0,0.0078274],[98015.0,0.18062998],[98018.0,0.0317],[98019.0,0.03433148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492738094,[[97999.0,0.050967],[97994.0,1.600569],[97990.0,0.18306755],[97986.0,0.24321414],[97985.0,0.1211519]],[[98012.0,0.0078274],[98017.0,0.18700337],[98018.0,0.0317],[98019.0,0.03433148],[98024.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492738278,[[98017.0,0.050958],[98007.0,0.050963],[98000.0,0.050966],[97999.0,0.54387338],[97994.0,1.18721414]],[[98019.0,0.03433148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492738279,[[98017.0,0.050958],[98007.0,0.050963],[98000.0,0.050966],[97999.0,0.54387338],[97994.0,1.18721414]],[[98019.0,0.00939861],[98025.0,0.18062998],[98031.0,0.00637339],[98033.0,0.050949],[98038.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492738477,[[98018.0,0.5719],[98002.0,0.18307338],[97999.0,0.0004],[97998.0,0.24321414],[97991.0,0.30401768]],[[98019.0,0.00939861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492738478,[[98018.0,0.5719],[98002.0,0.18307338],[97999.0,0.0004],[97998.0,0.24321414],[97991.0,0.30401768]],[[98019.0,0.00939874],[98023.0,0.0621],[98028.0,0.18062998],[98040.0,0.0701779],[98041.0,0.24163498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492738680,[[98003.0,0.3608],[97994.0,0.03311144],[97987.0,0.3608],[97982.0,0.18307338],[97980.0,0.0701779]],[[98004.0,0.050964],[98019.0,1.12213148],[98022.0,0.04955975],[98023.0,0.113055],[98027.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492738972,[[98003.0,0.3608],[97987.0,0.3608],[97984.0,0.050975],[97983.0,0.0305],[97980.0,0.0701779]],[[98004.0,0.28263071],[98017.0,0.050958],[98018.0,0.31245279],[98019.0,0.45525148],[98020.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492739176,[[98003.0,0.3608],[97990.0,0.0701779],[97987.0,0.3608],[97984.0,0.050975],[97983.0,0.0305]],[[98004.0,0.28263071],[98017.0,0.050958],[98019.0,0.45525148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492739177,[[98003.0,0.3608],[97990.0,0.0701779],[97987.0,0.3608],[97984.0,0.15379714],[97983.0,0.0305]],[[98004.0,0.3561856],[98007.0,0.0078635],[98017.0,0.21073498],[98019.0,0.00205149],[98023.0,0.35389497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492739374,[[98003.0,0.3608],[97999.0,0.050966],[97990.0,0.0701779],[97987.0,0.3608],[97984.0,0.15379714]],[[98004.0,0.2318542],[98008.0,0.0078635],[98010.0,0.050961],[98011.0,0.15372],[98018.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492739586,[[98003.0,0.3608],[97999.0,0.050966],[97990.0,0.0701779],[97987.0,0.3608],[97984.0,0.15379714]],[[98004.0,0.2318542],[98008.0,0.0078635],[98010.0,0.050961],[98018.0,0.21073498],[98030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492739774,[[98003.0,0.3608],[97999.0,0.050966],[97990.0,0.0701779],[97987.0,0.3608],[97984.0,0.15379714]],[[98004.0,0.0500656],[98005.0,0.1817886],[98008.0,0.0078635],[98010.0,0.050961],[98018.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492739974,[[98003.0,0.3608],[97999.0,0.050966],[97990.0,0.0701779],[97987.0,0.3608],[97984.0,0.15379714]],[[98004.0,0.0500656],[98005.0,0.1817886],[98008.0,0.0078635],[98010.0,0.050961],[98013.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492740178,[[98003.0,0.3608],[97990.0,0.0701779],[97987.0,0.3608],[97985.0,0.18307338],[97984.0,0.20477214]],[[98004.0,0.0500656],[98007.0,0.1817886],[98010.0,0.0588245],[98013.0,0.15372],[98019.0,0.00153148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492740379,[[98003.0,0.3608],[98001.0,0.050965],[97990.0,0.0701779],[97987.0,0.3608],[97985.0,0.18307338]],[[98004.0,0.0500656],[98007.0,0.1817886],[98010.0,0.050961],[98011.0,0.0078635],[98013.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492740683,[[98003.0,0.3608],[98001.0,0.050965],[97992.0,0.02039629],[97990.0,0.0701779],[97987.0,0.3608]],[[98004.0,0.0500656],[98007.0,0.1817886],[98010.0,0.050961],[98011.0,0.0078635],[98013.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492741090,[[98003.0,0.3608],[98001.0,0.050965],[97992.0,0.02039629],[97990.0,0.0701779],[97987.0,0.3608]],[[98004.0,0.0500656],[98007.0,0.1817886],[98010.0,0.050961],[98029.0,0.24083997],[98031.0,0.15813402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492741393,[[98003.0,0.3608],[98001.0,0.050965],[97992.0,0.02039629],[97990.0,0.0701779],[97987.0,0.3608]],[[98004.0,0.0500656],[98007.0,0.1817886],[98010.0,0.050961],[98012.0,0.00786873],[98015.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492741583,[[98003.0,0.3608],[98001.0,0.050965],[97992.0,0.02039629],[97990.0,0.0701779],[97987.0,0.3608]],[[98004.0,0.0500656],[98007.0,0.1817886],[98015.0,0.15372],[98021.0,0.57153498],[98028.0,0.24083997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492741783,[[98003.0,0.3608],[98001.0,0.050965],[97992.0,0.02039629],[97990.0,0.0701779],[97987.0,0.3608]],[[98004.0,0.0500656],[98007.0,0.1817886],[98008.0,0.050962],[98012.0,0.00786854],[98015.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492741990,[[98003.0,0.3608],[98001.0,0.050965],[97992.0,0.02039629],[97990.0,0.0701779],[97987.0,0.3608]],[[98004.0,0.0500656],[98007.0,0.1817886],[98008.0,0.050962],[98011.0,0.00786854],[98015.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492742189,[[98003.0,0.3608],[97992.0,0.02039629],[97990.0,0.0701779],[97987.0,0.3608],[97984.0,0.33687052]],[[98004.0,0.0500656],[98006.0,0.050963],[98007.0,0.1817886],[98011.0,0.00786932],[98015.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492742377,[[98003.0,0.3608],[97992.0,0.02039629],[97990.0,0.0701779],[97987.0,0.3608],[97984.0,0.33687052]],[[98004.0,0.0500656],[98005.0,0.050964],[98007.0,0.1817886],[98011.0,0.00786932],[98015.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492742686,[[98003.0,0.3608],[98001.0,0.050966],[98000.0,0.03259509],[97992.0,0.02039629],[97990.0,0.0701779]],[[98004.0,0.0500656],[98005.0,0.050964],[98006.0,0.1817886],[98007.0,0.03310105],[98011.0,0.00786932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492743285,[[98003.0,0.3608],[97992.0,0.02039629],[97990.0,0.0701779],[97943.0,0.48642828],[97936.0,0.54723182]],[[98004.0,0.0500656],[98005.0,0.050964],[98006.0,0.1817886],[98007.0,0.03310105],[98011.0,0.00786932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492743489,[[98003.0,0.3608],[97997.0,0.03228626],[97992.0,0.02039629],[97990.0,0.0701779],[97943.0,0.48642828]],[[98004.0,0.0500656],[98005.0,0.050964],[98006.0,0.1817886],[98007.0,0.03310105],[98011.0,0.00786932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492743783,[[98003.0,0.3608],[97997.0,0.03228626],[97992.0,0.02039629],[97990.0,0.0701779],[97983.0,0.0305]],[[98004.0,0.0500656],[98005.0,0.050964],[98007.0,0.03310105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492743784,[[98003.0,0.3608],[97997.0,0.03228626],[97992.0,0.02039629],[97990.0,0.0701779],[97983.0,0.0305]],[[98004.0,0.0500656],[98005.0,0.2327526],[98007.0,0.03310105],[98009.0,0.00786932],[98019.0,0.21226646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492743986,[[98003.0,0.3608],[97997.0,0.03228626],[97992.0,0.02039629],[97990.0,0.0701779],[97983.0,0.0305]],[[98004.0,0.0500656],[98005.0,0.2327526],[98007.0,0.03310105],[98009.0,0.00786932],[98018.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492744185,[[98003.0,0.3608],[98002.0,0.050965],[97997.0,0.03228626],[97992.0,0.02039629],[97990.0,0.0701779]],[[98004.0,0.2318542],[98010.0,0.00786932],[98011.0,0.050961],[98018.0,0.21073498],[98021.0,0.51452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492744484,[[98003.0,0.3608],[98002.0,0.050965],[97997.0,0.03228626],[97992.0,0.02039629],[97990.0,0.0701779]],[[98004.0,0.0500656],[98006.0,0.1817886],[98011.0,0.00786932],[98020.0,0.24353498],[98021.0,0.51508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492744880,[[98003.0,0.3608],[98002.0,0.050965],[97997.0,0.03228626],[97992.0,0.02039629],[97990.0,0.0701779]],[[98004.0,0.0500656],[98006.0,0.1817886],[98011.0,0.00786932],[98012.0,0.03319962],[98020.0,0.24353498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492745280,[[98003.0,0.3608],[98002.0,0.050965],[97997.0,0.03228626],[97992.0,0.02039629]],[[98004.0,0.0500656],[98006.0,0.1817886],[98011.0,0.00786932],[98012.0,0.03319962],[98020.0,0.24353498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492745281,[[98003.0,0.3608],[98002.0,0.050965],[97997.0,0.03228626],[97994.0,0.15372],[97992.0,0.02039629]],[[98004.0,0.0500656],[98006.0,0.1817886],[98011.0,0.00786932],[98012.0,0.03319962],[98015.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492745587,[[98003.0,0.3608],[98002.0,0.050965],[97997.0,0.03228626],[97994.0,0.15372],[97992.0,0.02039629]],[[98004.0,0.0500656],[98005.0,0.1817886],[98010.0,0.00786932],[98012.0,0.03319962],[98015.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492745891,[[98003.0,0.3608],[98002.0,0.050965],[97997.0,0.03228626],[97994.0,0.15372],[97992.0,0.02039629]],[[98004.0,0.0500656],[98006.0,0.050964],[98008.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00786932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492746186,[[98003.0,0.3608],[98002.0,0.050965],[97997.0,0.03228626],[97994.0,0.15372],[97992.0,0.02039629]],[[98004.0,0.0500656],[98006.0,0.050964],[98008.0,0.1817886],[98012.0,0.03319962],[98015.0,0.16158932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492746380,[[98003.0,0.3608],[98002.0,0.050965],[97997.0,0.03228626],[97993.0,0.15372],[97992.0,0.02039629]],[[98004.0,0.0500656],[98006.0,0.050964],[98008.0,0.1817886],[98012.0,0.03319962],[98015.0,0.16158932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492746581,[[98003.0,0.3608],[97997.0,0.03228626],[97993.0,0.15372],[97992.0,0.02039629]],[[98004.0,0.0500656],[98006.0,0.050964],[98008.0,0.1817886],[98012.0,0.03319962],[98015.0,0.16158932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492746582,[[98003.0,0.3608],[97997.0,0.03228626],[97993.0,0.15372],[97992.0,0.02039629],[97987.0,0.54387338]],[[98004.0,0.0500656],[98010.0,0.1817886],[98012.0,0.03319962],[98015.0,0.15372],[98016.0,0.00786932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492746784,[[98003.0,0.3608],[98000.0,0.050966],[97997.0,0.03228626],[97993.0,0.15372],[97992.0,0.02039629]],[[98004.0,0.1010296],[98010.0,0.1817886],[98012.0,0.03319962],[98015.0,0.15372],[98018.0,0.00786932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492747489,[[98003.0,0.3608],[97994.0,0.050969],[97993.0,0.15372],[97992.0,0.02039629],[97987.0,0.3608]],[[98004.0,0.1010296],[98010.0,0.1817886],[98012.0,0.03319962],[98015.0,0.15372],[98018.0,0.00786932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492747695,[[98003.0,0.3608],[97995.0,0.050969],[97993.0,0.15372],[97992.0,0.02039629],[97987.0,0.3608]],[[98004.0,0.1010296],[98010.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00886879],[98015.0,0.204679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492748078,[[98003.0,0.3608],[97993.0,0.15372],[97992.0,0.02039629],[97987.0,0.54387338],[97969.0,0.30401768]],[[98004.0,0.1010296],[98010.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00886851],[98015.0,0.204679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492748291,[[98003.0,0.3608],[97996.0,0.050968],[97993.0,0.15372],[97992.0,0.02039629],[97987.0,0.54387338]],[[98004.0,0.1010296],[98010.0,0.1817886],[98012.0,0.03319962],[98015.0,0.204679],[98031.0,0.17852797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492748483,[[98003.0,0.3608],[97996.0,0.050968],[97993.0,0.15372],[97992.0,0.02039629],[97987.0,0.54387338]],[[98004.0,0.1010296],[98010.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98015.0,0.204679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492748681,[[98003.0,0.3608],[97994.0,0.03307289],[97993.0,0.15372],[97992.0,0.02039629],[97987.0,0.54387338]],[[98004.0,0.1010296],[98010.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98015.0,0.204679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492748889,[[98003.0,0.3608],[97999.0,0.050967],[97994.0,0.03307289],[97993.0,0.15372],[97992.0,0.02039629]],[[98004.0,0.1010296],[98010.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98015.0,0.204679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492749393,[[98003.0,0.3608],[97999.0,0.050967],[97994.0,0.03307289],[97992.0,0.02039629],[97960.0,0.36482121]],[[98004.0,0.1010296],[98010.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98015.0,0.204679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492749590,[[98003.0,0.3608],[97994.0,0.03307289],[97992.0,0.02039629],[97989.0,0.15372],[97979.0,0.24321414]],[[98004.0,0.10658478],[98008.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98015.0,0.204679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492749782,[[98003.0,0.3608],[97994.0,0.03307289],[97992.0,0.02039629],[97989.0,0.15372],[97985.0,0.18307338]],[[98004.0,0.10658478],[98007.0,0.1817886],[98012.0,0.03319962],[98014.0,0.01676242],[98015.0,0.204679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492749987,[[98003.0,0.3608],[97994.0,0.03307289],[97992.0,0.02039629],[97989.0,0.15372],[97985.0,0.18307338]],[[98004.0,0.05702503],[98007.0,0.1817886],[98012.0,0.03319962],[98014.0,0.01676242],[98015.0,0.204679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492750285,[[98003.0,0.3608],[97994.0,0.03307289],[97992.0,0.02039629],[97989.0,0.15372],[97986.0,0.18307338]],[[98004.0,0.10659591],[98007.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98015.0,0.21255384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492750487,[[98003.0,0.3608],[97994.0,0.03307289],[97992.0,0.02039629],[97989.0,0.15372]],[[98004.0,0.10659591],[98007.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98015.0,0.21255384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492750488,[[98003.0,0.3608],[97994.0,0.03307289],[97992.0,0.02039629],[97989.0,0.15372],[97985.0,0.18307338]],[[98004.0,0.10659591],[98006.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98015.0,0.21255384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492750695,[[98003.0,0.3608],[97994.0,0.03307289],[97992.0,0.02039629],[97989.0,0.15372],[97984.0,0.18315052]],[[98004.0,0.10659591],[98006.0,0.1817886],[98012.0,0.03319962],[98014.0,0.01676242],[98015.0,0.204679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492750891,[[98003.0,0.3608],[97995.0,0.050969],[97994.0,0.03307289],[97992.0,0.02039629],[97989.0,0.15372]],[[98004.0,0.10659591],[98005.0,0.1817886],[98012.0,0.03319962],[98013.0,0.00787484],[98014.0,0.00888758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492751291,[[98003.0,0.3608],[97995.0,0.050969],[97994.0,0.03307289],[97992.0,0.02039629],[97989.0,0.15372]],[[98004.0,0.10659591],[98005.0,0.1817886],[98012.0,0.03319962],[98014.0,0.01676242],[98019.0,0.00153148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492751891,[[98003.0,0.3608],[97995.0,0.050969],[97994.0,0.03307289],[97992.0,0.02039629],[97988.0,0.15372]],[[98004.0,0.10659591],[98005.0,0.1817886],[98012.0,0.03319962],[98014.0,0.01676242],[98019.0,0.00153148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492751892,[[98003.0,0.3608],[97995.0,0.050969],[97994.0,0.03307289],[97992.0,0.02039629],[97988.0,0.15372]],[[98004.0,0.10659591],[98005.0,0.1817886],[98012.0,0.03319962],[98013.0,0.00787484],[98014.0,0.00888758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492752292,[[98003.0,0.3608],[97995.0,0.050969],[97994.0,0.03307289],[97992.0,0.02039629],[97988.0,0.15372]],[[98004.0,0.10659591],[98005.0,0.1817886],[98012.0,0.03319962],[98014.0,0.01676242],[98019.0,0.21226646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492752495,[[98003.0,0.3608],[97995.0,0.050969],[97994.0,0.03307289],[97992.0,0.02039629],[97988.0,0.15372]],[[98004.0,0.10659591],[98005.0,0.1817886],[98012.0,0.03319962],[98014.0,0.01676242],[98018.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492752698,[[98003.0,0.3608],[97995.0,0.050969],[97994.0,0.03307289],[97992.0,0.02039629],[97988.0,0.15372]],[[98004.0,0.10659591],[98005.0,0.1817886],[98012.0,0.03319962],[98014.0,0.01676242],[98019.0,0.21226646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492753292,[[98003.0,0.3608],[97995.0,0.050969],[97994.0,0.03307289],[97992.0,0.02039629],[97988.0,0.15372]],[[98004.0,0.10659591],[98005.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98016.0,0.00787484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492753893,[[98003.0,0.3608],[97995.0,0.050969],[97994.0,0.03307289],[97992.0,0.02039629],[97988.0,0.15372]],[[98004.0,0.10659591],[98007.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98016.0,0.00787484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492754098,[[98003.0,0.3608],[97995.0,0.050969],[97994.0,0.03307289],[97992.0,0.02039629],[97988.0,0.15372]],[[98004.0,0.10659591],[98007.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98017.0,0.00787484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492754399,[[97988.0,0.15372]],[[98004.0,0.10659591],[98007.0,0.1817886],[98012.0,0.03319962],[98014.0,0.00888758],[98017.0,0.00787484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492754400,[[97987.0,0.36136],[97983.0,0.18307338],[97981.0,0.00153059],[97979.0,0.24321414],[97975.0,0.3608]],[[98004.0,0.87627191],[98012.0,0.03319962],[98013.0,0.4309779],[98014.0,0.00888758],[98015.0,0.050959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492754699,[[97981.0,0.00153059]],[[98004.0,0.87627191],[98012.0,0.03319962],[98013.0,0.4309779],[98015.0,0.050959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492754700,[[97981.0,0.00153059],[97974.0,0.05098],[97969.0,0.0314],[97966.0,0.0316],[97965.0,0.18307338]],[[97985.0,0.050974],[97988.0,0.36120001],[97996.0,0.36867484],[97997.0,0.33188088],[98003.0,0.66193861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492755001,[[97981.0,0.00153059],[97974.0,0.05098],[97969.0,0.0314],[97966.0,0.0316],[97961.0,0.3608]],[[97985.0,0.050974],[97988.0,0.36120001],[97996.0,0.36867484],[97997.0,0.33188088],[98003.0,0.66193861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492755002,[[97981.0,0.00153059],[97974.0,0.05098],[97969.0,0.0314],[97966.0,0.0316],[97961.0,0.3608]],[[97985.0,0.10610006],[97986.0,0.15372],[97987.0,0.00888758],[97988.0,0.36120001],[97991.0,0.21860982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492755212,[[97981.0,0.00153059],[97971.0,0.03253205],[97969.0,0.0314],[97966.0,0.0316],[97962.0,0.18307338]],[[97985.0,0.59456807],[97986.0,0.15372],[97987.0,0.07268758],[97988.0,0.3608],[97995.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492755410,[[97981.0,0.05250659],[97978.0,0.3608],[97971.0,0.03253205],[97969.0,0.0314],[97966.0,0.0316]],[[97985.0,0.42154765],[97986.0,0.335628],[97987.0,0.0638],[97988.0,0.3608],[97995.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492755615,[[97984.0,0.05105214],[97978.0,0.3608],[97973.0,0.02039562],[97971.0,0.03253205],[97970.0,0.0701779]],[[97985.0,0.06441365],[97988.0,0.181908],[97997.0,0.3608],[98000.0,0.21073498],[98004.0,0.00010584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492755807,[[97984.0,0.05105214],[97979.0,0.18642],[97978.0,0.3608],[97974.0,0.18307338],[97973.0,0.02039562]],[[97985.0,0.06441365],[97997.0,0.3608],[98004.0,0.00010584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492755808,[[97984.0,0.05105214],[97979.0,0.18642],[97978.0,0.3608],[97974.0,0.18307338],[97973.0,0.02039562]],[[97985.0,0.00040001],[97996.0,0.00863701],[97997.0,0.542708],[98001.0,0.204686],[98004.0,0.00010584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492756113,[[97984.0,0.05105214],[97979.0,0.18642],[97978.0,0.3608],[97976.0,0.18307338],[97973.0,0.02039562]],[[97985.0,0.00040001],[97995.0,0.00539884],[97997.0,0.3608],[97999.0,0.181908],[98001.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492756307,[[97984.0,0.05105214],[97979.0,0.18642],[97978.0,0.3608],[97977.0,0.18307338],[97973.0,0.26360976]],[[97985.0,0.00040001],[97996.0,0.00539884],[97997.0,0.050968],[98000.0,0.181908],[98001.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492756503,[[97984.0,0.05105214],[97982.0,0.3608],[97979.0,0.36949338],[97978.0,0.60401414],[97973.0,0.02039562]],[[97985.0,0.00040001],[97995.0,0.00539884],[97997.0,0.050968],[98005.0,0.181908],[98009.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492756818,[[98002.0,0.050965],[97984.0,0.05105214],[97982.0,0.60401414],[97979.0,0.237397],[97978.0,0.3608]],[[98003.0,0.050965],[98005.0,0.15372],[98011.0,0.181908],[98017.0,0.14869858],[98022.0,0.050955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492757003,[[98002.0,0.050965],[97993.0,0.3608],[97988.0,0.18316052],[97985.0,0.0701779],[97984.0,0.08450091]],[[98003.0,0.0563677],[98005.0,0.15372],[98009.0,0.03312677],[98012.0,0.181908],[98018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492757206,[[98002.0,0.051365],[97993.0,0.3608],[97989.0,0.33688052],[97985.0,0.0701779],[97984.0,0.32771505]],[[98003.0,0.0054027],[98009.0,0.03312677],[98012.0,0.181908],[98014.0,0.18692],[98018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492757406,[[98002.0,0.051365],[97994.0,0.033],[97993.0,0.3608],[97990.0,0.18316052],[97989.0,0.15372]],[[98005.0,0.0054027],[98009.0,0.03312677],[98013.0,0.181908],[98014.0,0.18692],[98018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492757602,[[98002.0,0.051365],[97994.0,0.033],[97993.0,0.3608],[97989.0,0.33688052],[97985.0,0.0701779]],[[98005.0,0.0054027],[98006.0,0.411763],[98009.0,0.03312677],[98012.0,0.181908],[98014.0,0.18692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492757814,[[98003.0,0.0004],[98002.0,0.050965],[97994.0,0.033],[97993.0,0.3608],[97989.0,0.33688052]],[[98005.0,0.0054027],[98006.0,0.411763],[98009.0,0.03312677],[98012.0,0.181908],[98014.0,0.18692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492758007,[[98003.0,0.0004],[98002.0,0.050965],[97994.0,0.033],[97993.0,0.3608],[97989.0,0.15372]],[[98005.0,0.0054027],[98006.0,0.411763],[98009.0,0.03312677],[98012.0,0.181908],[98014.0,0.18692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492758316,[[98003.0,0.0004],[98002.0,0.050965],[97994.0,0.033],[97993.0,0.3608],[97990.0,0.18316052]],[[98005.0,0.0054027],[98006.0,0.411763],[98009.0,0.03312677],[98014.0,0.18692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492758317,[[98003.0,0.0004],[98002.0,0.050965],[97994.0,0.033],[97993.0,0.3608],[97990.0,0.18316052]],[[98005.0,0.0054027],[98006.0,0.411763],[98009.0,0.03312677],[98013.0,0.181908],[98014.0,0.18692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492758516,[[98003.0,0.0004],[98002.0,0.050965],[97994.0,0.033],[97993.0,0.3608],[97990.0,0.18316052]],[[98005.0,0.0563667],[98006.0,0.3608],[98009.0,0.03312677],[98013.0,0.181908],[98014.0,0.18692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492758809,[[98003.0,0.0004],[98002.0,0.050965],[97994.0,0.033],[97993.0,0.3608],[97988.0,0.18316052]],[[98005.0,0.0563667],[98006.0,0.3608],[98009.0,0.03312677],[98014.0,0.18692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492758810,[[98003.0,0.0004],[98002.0,0.050965],[97994.0,0.033],[97993.0,0.3608],[97988.0,0.18316052]],[[98004.0,0.00550854],[98005.0,0.050964],[98006.0,0.3608],[98009.0,0.03312677],[98011.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492759116,[[98003.0,0.0004],[97993.0,0.3608],[97989.0,0.18316052],[97988.0,0.050972],[97985.0,0.15372]],[[98004.0,0.00550854],[98005.0,0.050964],[98006.0,0.3608],[98009.0,0.03312677],[98012.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492759315,[[98003.0,0.0004],[97995.0,0.050969],[97993.0,0.3608],[97989.0,0.18316052],[97986.0,0.033]],[[98004.0,0.00552773],[98005.0,0.050964],[98006.0,0.3608],[98009.0,0.03312677],[98012.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492759516,[[98003.0,0.0004],[97995.0,0.050969],[97993.0,0.3608],[97990.0,0.18316052],[97986.0,0.033]],[[98004.0,0.00552773],[98005.0,0.050964],[98006.0,0.3608],[98009.0,0.03312677],[98012.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492759813,[[98003.0,0.0004],[97995.0,0.03319248],[97993.0,0.3608],[97990.0,0.18316052],[97986.0,0.033]],[[98004.0,0.00552783],[98005.0,0.050964],[98006.0,0.3608],[98009.0,0.03312677],[98012.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492760115,[[98003.0,0.0004],[97996.0,0.0315],[97995.0,0.03319248],[97993.0,0.54396052],[97988.0,0.24321414]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98009.0,0.03312677],[98010.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492760316,[[98003.0,0.0004],[97996.0,0.0315],[97995.0,0.03319248],[97994.0,0.18316052],[97993.0,0.3608]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98009.0,0.03312677],[98010.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492760507,[[98003.0,0.0004],[97996.0,0.0315],[97995.0,0.03319248],[97993.0,0.54396052],[97988.0,0.24321414]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98009.0,0.03312677],[98010.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492760812,[[98003.0,0.0004],[98002.0,0.050965],[97996.0,0.0315],[97995.0,0.03319248],[97993.0,0.3608]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98012.0,0.15372],[98015.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492761108,[[98003.0,0.0004],[98002.0,0.050965],[97996.0,0.0315],[97995.0,0.03319248],[97993.0,0.3608]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98012.0,0.15372],[98014.0,0.215108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492761409,[[98003.0,0.0004],[98002.0,0.050965],[97996.0,0.0315],[97995.0,0.03319248],[97993.0,0.3608]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492762015,[[98003.0,0.0004],[97996.0,0.082468],[97995.0,0.03319248],[97993.0,0.54396052],[97980.0,0.0701779]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492762315,[[98003.0,0.0004],[97996.0,0.0315],[97995.0,0.03319248],[97993.0,0.18316052],[97980.0,0.0701779]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492762513,[[98003.0,0.0004],[97996.0,0.0315],[97995.0,0.03319248],[97993.0,0.18316052],[97980.0,0.0701779]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492762514,[[98003.0,0.0004],[97997.0,0.050968],[97996.0,0.0315],[97995.0,0.03319248],[97993.0,0.18316052]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98027.0,0.14869858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492762707,[[98003.0,0.0004],[97997.0,0.050968],[97996.0,0.0315],[97995.0,0.03319248],[97993.0,0.18316052]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98011.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492762904,[[98003.0,0.0004],[97997.0,0.050968],[97996.0,0.0315],[97995.0,0.03319248],[97991.0,0.18316052]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98011.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492763104,[[98003.0,0.0004],[97997.0,0.050968],[97996.0,0.0315],[97995.0,0.03319248],[97991.0,0.18316052]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492763515,[[98003.0,0.0004],[98000.0,0.050966],[97996.0,0.0315],[97995.0,0.03319248],[97992.0,0.18316052]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492763708,[[98003.0,0.0004],[97996.0,0.0315],[97995.0,0.03319248],[97992.0,0.18316052]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492763709,[[98003.0,0.0004],[97996.0,0.0315],[97995.0,0.03319248],[97994.0,0.050969],[97992.0,0.18316052]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492763911,[[98003.0,0.0004],[97996.0,0.0315],[97995.0,0.08416148],[97993.0,0.18316052],[97952.0,0.42562475]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492764205,[[98003.0,0.0004],[97996.0,0.0315],[97995.0,0.08416148]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492764206,[[98003.0,0.0004],[97996.0,0.0315],[97995.0,0.08416148],[97992.0,0.18316052],[97986.0,0.033]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492764513,[[98003.0,0.0004],[97997.0,0.050968],[97996.0,0.0315],[97995.0,0.03319248],[97993.0,0.18316052]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492764704,[[98003.0,0.0004],[97997.0,0.050968],[97996.0,0.0315],[97995.0,0.03319248],[97992.0,0.18316052]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492764904,[[98003.0,0.0004],[97997.0,0.050968],[97996.0,0.0315],[97995.0,0.03319248]],[[98004.0,0.00010584],[98005.0,0.050964],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492764905,[[98003.0,0.0004],[97997.0,0.050968],[97996.0,0.0315],[97995.0,0.03319248],[97991.0,0.18316052]],[[98004.0,0.00010584],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372],[98013.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492765102,[[98003.0,0.0004],[97995.0,0.03319248],[97992.0,0.18316052],[97985.0,0.24321414],[97929.0,0.43898019]],[[98004.0,0.05106984],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372],[98013.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492765414,[[98003.0,0.0004],[97988.0,0.050972],[97987.0,0.18316052],[97985.0,0.15372],[97981.0,0.24321414]],[[98004.0,0.05106984],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492765415,[[98003.0,0.0004],[97988.0,0.050972],[97987.0,0.18316052],[97985.0,0.15372],[97981.0,0.24321414]],[[98004.0,0.10064384],[98006.0,0.3608],[98009.0,0.181908],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492765712,[[98003.0,0.0004],[97990.0,0.03305508],[97989.0,0.050972],[97986.0,0.21616052],[97985.0,0.15372]],[[98004.0,0.10064384],[98006.0,0.3608],[98007.0,0.181908],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492765904,[[98003.0,0.0004],[97990.0,0.03305508],[97989.0,0.050972],[97986.0,0.033],[97985.0,0.15372]],[[98004.0,0.10064384],[98005.0,0.181908],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492766104,[[98003.0,0.0004],[97990.0,0.03305508],[97989.0,0.050972],[97986.0,0.033],[97985.0,0.15372]],[[98004.0,0.28255184],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372],[98030.0,0.146669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492766305,[[98003.0,0.0004],[97990.0,0.03305508],[97989.0,0.050972],[97986.0,0.033],[97985.0,0.15372]],[[98004.0,0.10064384],[98005.0,0.181908],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492766503,[[98003.0,0.0004],[97990.0,0.03305508],[97986.0,0.033],[97985.0,0.15372],[97940.0,0.48997719]],[[98004.0,0.10064384],[98005.0,0.181908],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492766810,[[98003.0,0.0004],[97990.0,0.03305508],[97986.0,0.033],[97985.0,0.15372],[97979.0,0.27591414]],[[98004.0,0.28255184],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372],[98016.0,0.26169298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492767013,[[98003.0,0.0004],[97990.0,0.03305508],[97986.0,0.033],[97985.0,0.15372],[97979.0,0.27591414]],[[98004.0,0.10064384],[98005.0,0.181908],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492767804,[[98003.0,0.0004],[97992.0,0.05097],[97990.0,0.03305508],[97986.0,0.033],[97985.0,0.15372]],[[98004.0,0.10064384],[98005.0,0.181908],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492768211,[[98003.0,0.0004],[97993.0,0.05097],[97990.0,0.03305508],[97986.0,0.033],[97985.0,0.33688052]],[[98004.0,0.28255184],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372],[98015.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492768410,[[98003.0,0.0004],[97995.0,0.050969],[97990.0,0.03305508],[97987.0,0.18316052],[97986.0,0.033]],[[98004.0,0.10064384],[98005.0,0.181908],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492768610,[[98003.0,0.0004],[97995.0,0.050969],[97990.0,0.03305508],[97986.0,0.033],[97985.0,0.33688052]],[[98004.0,0.28255184],[98006.0,0.3608],[98010.0,0.03355452],[98012.0,0.15372],[98016.0,0.26169298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492768804,[[98003.0,0.0004],[97990.0,0.03305508],[97986.0,0.033]],[[98004.0,0.28255184],[98006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492768805,[[98003.0,0.051365],[97991.0,0.18316052],[97990.0,0.10323298],[97989.0,0.050972],[97986.0,0.033]],[[98004.0,0.04967984],[98006.0,0.3608],[98011.0,0.181908],[98013.0,0.05096],[98017.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492769006,[[98003.0,0.051365],[97997.0,0.15352],[97994.0,0.411769],[97992.0,0.18316052],[97990.0,0.0701779]],[[98004.0,0.15195252],[98006.0,0.3608],[98011.0,0.232869],[98021.0,0.03357413],[98023.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492769211,[[98003.0,0.051365],[97997.0,0.15352],[97994.0,0.59492952],[97990.0,0.0701779],[97989.0,0.24321414]],[[98004.0,0.00010584],[98006.0,0.3608],[98007.0,0.15184668],[98011.0,0.050961],[98012.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492769408,[[98003.0,0.051365],[97999.0,0.18316052],[97997.0,0.15352],[97994.0,0.65550314],[97990.0,0.0701779]],[[98004.0,0.00010584],[98006.0,0.3608],[98012.0,0.15184668],[98014.0,0.050959],[98018.0,0.542708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492769617,[[98003.0,0.0847814],[97999.0,0.18316052],[97997.0,0.15352],[97995.0,0.24321414],[97994.0,0.65550314]],[[98004.0,0.00010584],[98006.0,0.3608],[98012.0,0.15184668],[98014.0,0.050959],[98018.0,0.542708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492769618,[[98003.0,0.0847814],[97999.0,0.18316052],[97997.0,0.15352],[97995.0,0.24321414],[97994.0,0.412289]],[[98004.0,0.00010584],[98006.0,0.3608],[98012.0,0.15184668],[98014.0,0.050959],[98018.0,0.54322801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492769915,[[98003.0,0.0847814],[98000.0,0.0322],[97999.0,0.18316052],[97997.0,0.15352],[97995.0,0.24321414]],[[98004.0,0.00010584],[98006.0,0.3608],[98012.0,0.15184668],[98013.0,0.05096],[98018.0,0.54322801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492770216,[[98003.0,0.0847814],[98000.0,0.0322],[97998.0,0.18316052],[97997.0,0.15352],[97994.0,0.65498314]],[[98004.0,0.00010584],[98006.0,0.3608],[98011.0,0.20280768],[98017.0,0.181908],[98018.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492770418,[[98003.0,0.0847814],[98000.0,0.0322],[97998.0,0.18316052],[97997.0,0.15352],[97994.0,0.65550314]],[[98004.0,0.00010584],[98006.0,0.3608],[98011.0,0.20280768],[98017.0,0.181908],[98018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492770912,[[98003.0,0.0847814],[98000.0,0.0322],[97998.0,0.18316052],[97997.0,0.15352],[97994.0,0.65550314]],[[98004.0,0.00010584],[98006.0,0.3608],[98011.0,0.050961],[98012.0,0.15184668],[98017.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492771108,[[98003.0,0.0847814],[98000.0,0.0322],[97999.0,0.18316052],[97997.0,0.15352],[97994.0,0.65550314]],[[98004.0,0.00010584],[98006.0,0.3608],[98011.0,0.050961],[98012.0,0.15184668],[98018.0,0.542708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492771408,[[98003.0,0.0847814],[98000.0,0.0322],[97999.0,0.18316052],[97997.0,0.15352],[97994.0,0.65550314]],[[98004.0,0.00010584],[98006.0,0.3608],[98011.0,0.050961],[98012.0,0.15184668],[98018.0,0.54322801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492772219,[[98003.0,0.0847814],[98000.0,0.0322],[97998.0,0.18316052],[97997.0,0.15352],[97994.0,0.65550314]],[[98004.0,0.00010584],[98006.0,0.3608],[98011.0,0.050961],[98012.0,0.15184668],[98018.0,0.54322801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492772414,[[98003.0,0.0847814],[98000.0,0.0322],[97999.0,0.18316052],[97997.0,0.15352],[97994.0,0.65550314]],[[98004.0,0.00010584],[98006.0,0.3608],[98011.0,0.050961],[98012.0,0.15184668],[98018.0,0.54322801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492773115,[[98003.0,0.0847814],[98000.0,0.0322],[97998.0,0.18316052],[97997.0,0.15352],[97994.0,0.65550314]],[[98004.0,0.00010584],[98006.0,0.3608],[98011.0,0.050961],[98012.0,0.15184668],[98018.0,0.54322801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492773914,[[98003.0,0.0338164],[98000.0,0.18572],[97998.0,0.23412752],[97994.0,0.60453414],[97967.0,0.050984]],[[98004.0,0.05106984],[98006.0,0.3608],[98012.0,0.15184668],[98018.0,0.54322801],[98020.0,0.1211339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492774219,[[98003.0,0.0338164],[98000.0,0.15352],[97998.0,0.23412752],[97994.0,0.36132],[97993.0,0.24321414]],[[98004.0,0.05106984],[98006.0,0.3608],[98012.0,0.15184668],[98018.0,0.54322801],[98020.0,0.1211339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492774408,[[98003.0,0.0338164],[98000.0,0.15352],[97998.0,0.23412752],[97994.0,0.3608],[97993.0,0.24321414]],[[98004.0,0.05106984],[98006.0,0.3608],[98012.0,0.15184668],[98018.0,0.54322801],[98020.0,0.1211339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492774611,[[98003.0,0.0338164],[98000.0,0.15352],[97998.0,0.050967],[97997.0,0.18316052],[97994.0,0.3608]],[[98004.0,0.05106984],[98006.0,0.3608],[98012.0,0.15184668],[98017.0,0.181908],[98018.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492774812,[[98003.0,0.0004],[97997.0,0.18316052],[97994.0,0.3608],[97993.0,0.39673414],[97990.0,0.050971]],[[98004.0,0.05106984],[98006.0,0.3608],[98012.0,0.15184668],[98013.0,0.05096],[98017.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492775023,[[98003.0,0.0004],[97997.0,0.18316052],[97994.0,0.39355061],[97992.0,0.24321414],[97988.0,0.15352]],[[98004.0,0.05106984],[98006.0,0.3608],[98009.0,0.03298388],[98010.0,0.15184668],[98011.0,0.15352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492775221,[[98003.0,0.0004],[97994.0,0.39355061],[97992.0,0.24321414],[97988.0,0.15352]],[[98004.0,0.05106984],[98006.0,0.3608],[98009.0,0.03298388],[98010.0,0.15184668],[98011.0,0.15352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492775222,[[98003.0,0.0004],[97994.0,0.03275061],[97992.0,0.18316052],[97988.0,0.15352],[97986.0,0.27621414]],[[98004.0,0.05106984],[98005.0,0.15184668],[98006.0,0.3608],[98009.0,0.03298388],[98011.0,0.18422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492775416,[[98003.0,0.0004],[97994.0,0.03275061],[97988.0,0.15352],[97986.0,0.27621414]],[[98004.0,0.05106984],[98006.0,0.3608],[98009.0,0.03298388],[98011.0,0.18422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492775417,[[98003.0,0.0004],[97994.0,0.03275061],[97991.0,0.18316052],[97988.0,0.15352],[97986.0,0.033]],[[98004.0,0.20291652],[98006.0,0.3608],[98009.0,0.03298388],[98011.0,0.18422],[98012.0,0.181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492775719,[[98003.0,0.0004],[97989.0,0.21546052],[97988.0,0.15352],[97986.0,0.033],[97983.0,0.27551414]],[[98004.0,0.10064276],[98006.0,0.3608],[98009.0,0.03298388],[98010.0,0.181908],[98011.0,0.18422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492775918,[[98003.0,0.0004],[97993.0,0.05097],[97989.0,0.21546052],[97988.0,0.15352],[97986.0,0.033]],[[98004.0,0.10064276],[98006.0,0.3608],[98009.0,0.03298388],[98010.0,0.181908],[98011.0,0.18422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492776114,[[98003.0,0.0004],[97993.0,0.05097],[97989.0,0.0323],[97988.0,0.15352],[97987.0,0.18316052]],[[98004.0,0.10064276],[98006.0,0.3608],[98007.0,0.181908],[98009.0,0.03298388],[98011.0,0.18422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492776313,[[98003.0,0.0004],[97993.0,0.05097],[97989.0,0.0323],[97987.0,0.18316052],[97985.0,0.15352]],[[98004.0,0.10064276],[98006.0,0.3608],[98007.0,0.181908],[98009.0,0.03298388],[98011.0,0.18422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492776615,[[98003.0,0.0004],[97989.0,0.18316052],[97984.0,7.714e-05],[97983.0,0.27551414],[97982.0,0.3608]],[[98004.0,0.10064276],[98006.0,0.3608],[98009.0,0.03298388],[98010.0,0.181908],[98011.0,0.18422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492776918,[[97984.0,7.714e-05],[97983.0,0.0323],[97982.0,0.33668052],[97979.0,0.050977],[97977.0,0.24321414]],[[97987.0,0.050973],[97996.0,0.050968],[98003.0,0.050965],[98004.0,0.53794837],[98006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492777120,[[97984.0,7.714e-05],[97983.0,0.0323],[97982.0,0.18316052],[97980.0,0.050977],[97976.0,0.24321414]],[[97987.0,0.050973],[97995.0,0.3608],[97996.0,0.20275814],[97997.0,0.15352],[98000.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492777318,[[97984.0,7.714e-05],[97983.0,0.0323],[97980.0,0.050977]],[[97987.0,0.050973],[97995.0,0.3608],[97996.0,0.20275814],[97997.0,0.15352],[98000.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492777319,[[97984.0,7.714e-05],[97983.0,0.0323],[97980.0,0.21632511],[97975.0,0.24321414],[97974.0,0.3608]],[[97987.0,0.051373],[97994.0,0.15179014],[97995.0,0.3608],[97996.0,0.050968],[97997.0,0.15352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492777518,[[97984.0,7.714e-05],[97976.0,0.050979],[97974.0,0.57586052],[97971.0,0.0311],[97970.0,0.24321414]],[[97985.0,0.050974],[97987.0,0.0004],[97990.0,0.15179014],[97995.0,0.57404961],[97996.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492777719,[[97984.0,7.714e-05],[97976.0,0.050979],[97974.0,0.57586052],[97971.0,0.0311],[97970.0,0.24321414]],[[97985.0,0.050974],[97987.0,0.0004],[97990.0,0.15179014],[97995.0,0.57460962],[97996.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492777920,[[97984.0,7.714e-05],[97976.0,0.050979],[97974.0,0.3927],[97973.0,0.21476052],[97971.0,0.0311]],[[97985.0,0.051374],[97986.0,0.3608],[97989.0,0.15179014],[97994.0,0.18214961],[97995.0,0.39246001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492778120,[[97984.0,7.714e-05],[97976.0,0.050979],[97974.0,0.3927],[97973.0,0.21476052],[97971.0,0.0311]],[[97985.0,0.051374],[97986.0,0.3608],[97989.0,0.18229014],[97995.0,0.57460962],[98007.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492778625,[[97984.0,7.714e-05],[97976.0,0.050979],[97974.0,0.57586052],[97973.0,0.0316],[97971.0,0.0311]],[[97985.0,0.051374],[97986.0,0.3608],[97989.0,0.0305],[97990.0,0.15179014],[97995.0,0.39246001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492778820,[[97984.0,7.714e-05],[97976.0,0.050979],[97974.0,0.3927],[97973.0,0.21476052],[97971.0,0.0311]],[[97985.0,0.051374],[97986.0,0.3608],[97989.0,0.18229014],[97995.0,0.39246001],[98015.0,0.14684824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492779017,[[97984.0,7.714e-05],[97974.0,0.3927],[97973.0,0.18316052],[97971.0,0.0311],[97970.0,0.050982]],[[97985.0,0.051374],[97986.0,0.3608],[97989.0,0.18229014],[97995.0,0.39246001],[98009.0,0.03298388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492779216,[[97984.0,7.714e-05],[97974.0,0.0319],[97971.0,0.0311],[97970.0,0.050982],[97966.0,0.18316052]],[[97985.0,0.20316414],[97986.0,0.3608],[97989.0,0.18229014],[97995.0,0.39246001],[98009.0,0.03298388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492779217,[[97984.0,7.714e-05],[97974.0,0.0319],[97971.0,0.0311],[97970.0,0.050982],[97966.0,0.18316052]],[[97985.0,0.20316414],[97986.0,0.3608],[97989.0,0.0305],[97991.0,0.18214961],[97995.0,0.39246001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492779419,[[97984.0,7.714e-05],[97976.0,0.0323747],[97974.0,0.0319],[97971.0,0.0311],[97970.0,0.050982]],[[97985.0,0.051374],[97986.0,0.3608],[97989.0,0.0305],[97990.0,0.18214961],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492779618,[[97984.0,7.714e-05],[97974.0,0.0319],[97971.0,0.0311],[97970.0,0.050982],[97965.0,0.33668052]],[[97985.0,0.051374],[97986.0,0.3608],[97989.0,0.0305],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492779619,[[97984.0,7.714e-05],[97974.0,0.0319],[97971.0,0.0311],[97970.0,0.050982],[97965.0,0.33668052]],[[97985.0,0.10095926],[97986.0,0.39347045],[97989.0,0.21264961],[97994.0,0.0309],[98001.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492779826,[[97984.0,7.714e-05],[97974.0,0.06409068],[97971.0,0.0311],[97970.0,0.050982],[97965.0,0.33668052]],[[97985.0,0.10095926],[97986.0,0.54751046],[97989.0,0.21264961],[97994.0,0.0309],[97995.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492780125,[[97984.0,7.714e-05],[97974.0,0.06409068],[97971.0,0.0311],[97970.0,0.050982],[97965.0,0.15352]],[[97985.0,0.20303641],[97986.0,0.54751046],[97989.0,0.0305],[97990.0,0.18214961],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492780322,[[97984.0,7.714e-05],[97974.0,0.0319],[97971.0,0.0311],[97970.0,0.050982],[97965.0,0.15352]],[[97985.0,0.20303641],[97986.0,0.54751046],[97989.0,0.0305],[97990.0,0.18214961],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492781124,[[97984.0,7.714e-05],[97974.0,0.0319],[97971.0,0.0311],[97970.0,0.050982],[97965.0,0.15352]],[[97985.0,0.20303641],[97986.0,0.54751046],[97989.0,0.0305],[97991.0,0.18214961],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492781623,[[97984.0,7.714e-05],[97974.0,0.0319],[97971.0,0.0311],[97965.0,0.15352]],[[97985.0,0.20303641],[97986.0,0.54751046],[97989.0,0.0305],[97991.0,0.18214961],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492781624,[[97984.0,7.714e-05],[97974.0,0.0319],[97971.0,0.0311],[97965.0,0.15352],[97952.0,0.32441366]],[[97985.0,0.20303641],[97986.0,0.54751046],[97989.0,0.0305],[97991.0,0.18214961],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492781824,[[97984.0,7.714e-05],[97974.0,0.0319],[97971.0,0.0311],[97965.0,0.204505],[97963.0,0.032]],[[97985.0,0.20303641],[97986.0,0.54751046],[97989.0,0.0305],[97991.0,0.18214961],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492782026,[[97984.0,4.48e-06],[97974.0,0.0319],[97971.0,0.0311],[97969.0,0.03339339],[97966.0,0.050984]],[[97985.0,0.051374],[97986.0,0.54751046],[97989.0,0.0305],[97990.0,0.18214961],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492782328,[[97984.0,4.48e-06],[97974.0,0.0319],[97971.0,0.0311],[97969.0,0.03339339],[97967.0,0.050983]],[[97985.0,0.20289273],[97986.0,0.54751046],[97989.0,0.0305],[97991.0,0.18214961],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492783019,[[97984.0,4.48e-06],[97961.0,0.050986],[97957.0,0.18316052],[97956.0,0.3608],[97953.0,0.39673414]],[[97985.0,0.40712034],[97986.0,0.54751046],[97987.0,0.18214961],[97989.0,0.0305],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492783223,[[97961.0,0.050986],[97957.0,0.0321],[97955.0,0.18316052],[97953.0,0.15352],[97950.0,0.27521414]],[[97985.0,0.40712034],[97986.0,0.54751046],[97989.0,0.0305],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492783224,[[97961.0,0.050986],[97957.0,0.0321],[97955.0,0.18316052],[97953.0,0.15352],[97950.0,0.27521414]],[[97985.0,0.40712034],[97986.0,0.54751046],[97988.0,0.18214961],[97989.0,0.0305],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492783425,[[97961.0,0.050986],[97957.0,0.0321],[97953.0,0.15352],[97950.0,0.27521414]],[[97985.0,0.40712034],[97986.0,0.54751046],[97989.0,0.0305],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492783426,[[97961.0,0.050986],[97957.0,0.0321],[97954.0,0.0322],[97953.0,0.15352],[97950.0,0.21516052]],[[97962.0,0.411786],[97976.0,0.050979],[97977.0,0.15145863],[97980.0,0.0701779],[97984.0,0.23173595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492783627,[[97961.0,0.050986],[97957.0,0.0321],[97954.0,0.0322],[97953.0,0.15352],[97950.0,0.032]],[[97962.0,0.412186],[97973.0,0.15352],[97976.0,0.20243763],[97980.0,0.0701779],[97982.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492783824,[[97961.0,0.050986],[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.032],[97949.0,0.00052]],[[97962.0,0.412186],[97973.0,0.30497863],[97976.0,0.050979],[97979.0,0.18214961],[97980.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492784022,[[97961.0,0.050986],[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.032],[97947.0,0.15356]],[[97962.0,0.412186],[97973.0,0.30497863],[97976.0,0.050979],[97979.0,0.18214961],[97980.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492784222,[[97961.0,0.050986],[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.032]],[[97962.0,0.412186],[97973.0,0.30497863],[97980.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492784223,[[97961.0,0.050986],[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.51436]],[[97962.0,0.412186],[97973.0,0.15352],[97975.0,0.15145863],[97980.0,0.0701779],[97981.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492784422,[[97961.0,0.050986],[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.51492]],[[97962.0,0.412186],[97973.0,0.15352],[97975.0,0.15145863],[97979.0,0.050977],[97980.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492784623,[[97961.0,0.050986],[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.51492]],[[97962.0,0.412186],[97973.0,0.15352],[97976.0,0.15145863],[97979.0,0.050977],[97980.0,0.0701779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492784924,[[97957.0,0.0321],[97954.0,0.08319],[97950.0,0.03210324],[97949.0,0.15356],[97948.0,0.36136]],[[97962.0,0.3612],[97971.0,0.0701779],[97973.0,0.15352],[97975.0,0.15145863],[97979.0,0.050977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492785124,[[97957.0,0.0321],[97954.0,0.08319],[97950.0,0.03210324],[97948.0,0.36136]],[[97962.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492785125,[[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.3608],[97943.0,0.18316052]],[[97962.0,0.3612],[97976.0,0.15145863],[97982.0,0.18214961],[97989.0,0.0305],[97993.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492785422,[[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.3608],[97942.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97975.0,0.15145863],[97981.0,0.18214961],[97989.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492785731,[[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.3608],[97943.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97975.0,0.15145863],[97981.0,0.18214961],[97989.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492786123,[[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.3608],[97941.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97989.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492786124,[[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.3608],[97941.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97977.0,0.15145863],[97983.0,0.18214961],[97989.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492786326,[[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.3608],[97942.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97977.0,0.15145863],[97983.0,0.18214961],[97989.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492786528,[[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.3608],[97942.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97977.0,0.15145863],[97984.0,0.18214961],[97989.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492786730,[[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.3608],[97941.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97976.0,0.15145863],[97983.0,0.18214961],[97986.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492786933,[[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.3608],[97941.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97976.0,0.15145863],[97983.0,0.18214961],[97986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492787125,[[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.3608],[97939.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97977.0,0.15145863],[97984.0,0.18214961],[97986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492787431,[[97957.0,0.0321],[97954.0,0.0322],[97950.0,0.03210324],[97948.0,0.38120282],[97939.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97971.0,0.3608],[97977.0,0.15145863],[97983.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492787631,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97948.0,0.38120282],[97939.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97964.0,0.03369067],[97971.0,0.3608],[97977.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492788019,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97948.0,0.38120282],[97939.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97971.0,0.3608],[97977.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492788020,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97948.0,0.38120282],[97939.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97971.0,0.3608],[97977.0,0.15145863],[97984.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492788222,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97948.0,0.38120282],[97938.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97971.0,0.3608],[97978.0,0.15145863],[97985.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492788422,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97948.0,0.38120282],[97939.0,0.18316052]],[[97958.0,0.0004],[97962.0,0.3608],[97971.0,0.3608],[97979.0,0.15145863],[97986.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492789022,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97948.0,0.38120282]],[[97958.0,0.0004],[97973.0,0.3608],[97982.0,0.3608],[97983.0,0.15145863],[97989.0,0.21264961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492789226,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97948.0,0.02040282]],[[97958.0,0.0004],[97973.0,0.3608],[97982.0,0.3608],[97983.0,0.15145863],[97989.0,0.21264961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492789421,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97948.0,0.02040282]],[[97958.0,0.0004],[97973.0,0.3608],[97982.0,0.3608],[97984.0,0.15145863],[97989.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492789634,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97948.0,0.02040282]],[[97958.0,0.0004],[97973.0,0.3608],[97986.0,0.15145863],[97989.0,0.0305],[97992.0,0.54294961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492789935,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97948.0,0.02040282]],[[97958.0,0.0004],[97981.0,0.3608],[97984.0,0.15145863],[97989.0,0.0305],[97991.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492790140,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97942.0,0.18316052]],[[97958.0,0.0004],[97975.0,0.03283608],[97981.0,0.3608],[97983.0,0.15145863],[97989.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492790431,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97943.0,0.18316052]],[[97958.0,0.0004],[97975.0,0.03283608],[97981.0,0.3608],[97989.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492790432,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97943.0,0.18316052]],[[97958.0,0.0004],[97971.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97985.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492790731,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97942.0,0.18316052]],[[97958.0,0.0004],[97971.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97984.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492792630,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97941.0,0.18316052]],[[97958.0,0.0004],[97971.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97984.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492793029,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97941.0,0.18316052]],[[97958.0,0.0004],[97975.0,0.03283608],[97981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492793030,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97941.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97983.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492793927,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97983.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492793928,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97940.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97983.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492795438,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97940.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97984.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492795736,[[97957.0,0.0321],[97956.0,0.3608],[97954.0,0.06550282],[97950.0,0.03210324],[97940.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97983.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492796236,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97939.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97982.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492796430,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97939.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97983.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492796631,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97939.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97982.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492796933,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97939.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97981.0,0.3608],[97983.0,0.15145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492797537,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97940.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97976.0,0.12089135],[97981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492798040,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97939.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97974.0,0.0317],[97975.0,0.15372743],[97981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492798338,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97941.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97974.0,0.0317],[97975.0,0.03283608],[97977.0,0.12089135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492798736,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97941.0,0.18316052]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97978.0,0.12089135],[97993.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492798937,[[97957.0,0.0321],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608]],[[97958.0,0.0004],[97968.0,0.3608],[97975.0,0.03283608],[97978.0,0.12089135],[97993.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492798938,[[97957.0,0.3929],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97945.0,0.18316052]],[[97980.0,0.12089135],[97988.0,0.18315863],[97990.0,0.3608],[97996.0,0.18214961],[98010.0,0.21073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492799147,[[97957.0,0.3929],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97947.0,0.18316052]],[[97982.0,0.12089135],[97988.0,0.0317],[97989.0,0.18195863],[97990.0,0.3608],[97997.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492799439,[[97957.0,0.3929],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97947.0,0.18316052]],[[97982.0,0.12089135],[97988.0,0.0317],[97989.0,0.0305],[97990.0,0.51225863],[97997.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492799630,[[97957.0,0.3929],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97948.0,0.18316052]],[[97982.0,0.12089135],[97988.0,0.0317],[97989.0,0.0305],[97990.0,0.51277864],[97998.0,0.18214961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492799832,[[97957.0,0.3929],[97954.0,0.06550282],[97950.0,0.03210324],[97949.0,0.3608],[97947.0,0.18316052]],[[97983.0,0.12089135],[97988.0,0.0317],[97989.0,0.0305],[97990.0,0.51277864],[97997.0,0.18214961]]]