{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262259,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732320003077,[[98844.0,0.0334],[98843.0,0.3608],[98828.0,0.0327],[98825.0,0.3608],[98823.0,0.0313]],[[98861.0,0.41030358],[98869.0,0.033],[98870.0,0.0616],[98871.0,0.3608],[98897.0,0.00512273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320004679,[[98844.0,0.0334],[98843.0,0.3608],[98828.0,0.0327],[98825.0,0.3608],[98823.0,0.0313]],[[98861.0,0.41030358],[98869.0,0.033],[98870.0,0.0616],[98871.0,0.3608],[98883.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320005382,[[98843.0,0.3608],[98828.0,0.0327],[98825.0,0.3608],[98823.0,0.0313],[98723.0,0.27352841]],[[98852.0,0.3608],[98861.0,0.41030358],[98869.0,0.033],[98870.0,0.0616],[98883.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320005581,[[98835.0,0.3608],[98826.0,0.0313],[98825.0,0.3608],[98723.0,0.27352841],[80944.0,0.015]],[[98851.0,0.0313],[98852.0,0.3608],[98861.0,0.71198358],[98869.0,0.033],[98870.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320005772,[[98835.0,0.3608],[98826.0,0.0637],[98825.0,0.3608],[98725.0,0.05049],[98724.0,0.0307]],[[98851.0,0.0313],[98852.0,0.3608],[98861.0,0.41198358],[98869.0,0.033],[98870.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320007583,[[98835.0,0.3608],[98826.0,0.0637],[98825.0,0.3608],[98730.0,0.101],[98729.0,0.05049]],[[98851.0,0.0313],[98852.0,0.3608],[98861.0,0.41198358],[98869.0,0.033],[98870.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320007882,[[98835.0,0.3608],[98826.0,0.0637],[98825.0,0.3608],[98752.0,0.101],[98751.0,0.05049]],[[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.0313],[98852.0,0.3608],[98861.0,0.05324665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320008088,[[98835.0,0.3608],[98826.0,0.0637],[98825.0,0.3608],[98753.0,0.0307],[98752.0,0.15149]],[[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.0313],[98852.0,0.3608],[98861.0,0.05324665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320008287,[[98835.0,0.3608],[98826.0,0.0637],[98825.0,0.3608],[98753.0,0.0307],[98752.0,0.15149]],[[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.0313],[98852.0,0.3608],[98861.0,0.05156665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320010790,[[98829.0,0.3608],[98826.0,0.0637],[98817.0,0.3608],[98753.0,0.0307],[98752.0,0.15149]],[[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.0313],[98856.0,0.3608],[98877.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320011096,[[98829.0,0.3608],[98826.0,0.0637],[98817.0,0.3608],[98753.0,0.0307],[98752.0,0.15149]],[[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254],[98856.0,0.3608],[98877.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320011383,[[98829.0,0.3608],[98826.0,0.0637],[98818.0,0.0302],[98817.0,0.3608],[98752.0,0.15149]],[[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254],[98856.0,0.3608],[98876.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320011583,[[98826.0,0.0637],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608],[98752.0,0.15149]],[[98834.0,0.3608],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254],[98876.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320011786,[[98826.0,0.0637],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608],[98752.0,0.15149]],[[98834.0,0.3608],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254],[98874.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320011982,[[98826.0,0.0637],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608],[98752.0,0.15149]],[[98834.0,0.3608],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254],[98873.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320013082,[[98826.0,0.0637],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608],[98752.0,0.15149]],[[98834.0,0.3608],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254],[98869.0,0.12382407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320013282,[[98826.0,0.0637],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608],[98752.0,0.15149]],[[98834.0,0.3608],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254],[98869.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320013489,[[98826.0,0.0637],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608],[98752.0,0.15149]],[[98834.0,0.3608],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254],[98869.0,0.12382407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320014491,[[98826.0,0.0637],[98819.0,0.07444],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608]],[[98834.0,0.3608],[98839.0,0.07444],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320015786,[[98826.0,0.0637],[98819.0,0.07444],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608]],[[98839.0,0.07444],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254],[98860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320017288,[[98826.0,0.0637],[98819.0,0.07444],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608]],[[98839.0,0.07444],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254],[98858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320017484,[[98826.0,0.0637],[98819.0,0.07444],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608]],[[98839.0,0.07444],[98844.0,0.3608],[98849.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320018082,[[98826.0,0.0637],[98819.0,0.07444],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608]],[[98839.0,0.04225331],[98844.0,0.3608],[98849.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320018690,[[98826.0,0.0637],[98819.0,0.07444],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608]],[[98836.0,0.3608],[98839.0,0.04225331],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320019691,[[98826.0,0.0637],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608],[98251.0,0.10161441]],[[98836.0,0.3608],[98839.0,0.04225331],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.08269254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320019899,[[98826.0,0.0637],[98820.0,0.07444],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608]],[[98836.0,0.3608],[98839.0,0.04225331],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320020087,[[98826.0,0.0637],[98820.0,0.07444],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608]],[[98839.0,0.04225331],[98844.0,0.3608],[98849.0,0.3608],[98850.0,0.0312],[98851.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320020282,[[98826.0,0.0637],[98820.0,0.07444],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608]],[[98839.0,0.09169145],[98844.0,0.3608],[98849.0,0.3608],[98850.0,0.0312],[98851.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320020488,[[98826.0,0.0637],[98820.0,0.07444],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608]],[[98839.0,0.04225331],[98844.0,0.3608],[98849.0,0.3608],[98850.0,0.0312],[98851.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320022092,[[98826.0,0.0637],[98820.0,0.07444],[98818.0,0.0302],[98817.0,0.3608],[98807.0,0.3608]],[[98839.0,0.01106662],[98844.0,0.3608],[98849.0,0.3608],[98850.0,0.0312],[98851.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320023100,[[98826.0,0.0637],[98825.0,0.3608],[98820.0,0.07444],[98818.0,0.0302],[98817.0,0.3608]],[[98843.0,0.07444],[98844.0,0.3608],[98849.0,0.3608],[98850.0,0.0312],[98851.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320024498,[[98826.0,0.0637],[98825.0,0.3608],[98820.0,0.07444],[98818.0,0.0302],[98817.0,0.3608]],[[98843.0,0.1258107],[98844.0,0.3608],[98849.0,0.3608],[98850.0,0.0312],[98851.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320025398,[[98826.0,0.0637],[98825.0,0.3608],[98818.0,0.0302],[98807.0,0.3608],[98735.0,0.05049]],[[98843.0,0.1258107],[98844.0,0.3608],[98849.0,0.3608],[98850.0,0.0312],[98851.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320025702,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98815.0,0.07444],[98807.0,0.3608]],[[98836.0,0.3608],[98843.0,0.1258107],[98844.0,0.3608],[98850.0,0.0312],[98851.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320025995,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98815.0,0.07444]],[[98836.0,0.3608],[98843.0,0.1258107],[98844.0,0.3608],[98848.0,0.0317],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320026388,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98815.0,0.07444]],[[98836.0,0.357162],[98843.0,0.1258107],[98844.0,0.3608],[98848.0,0.0317],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320026992,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301]],[[98836.0,0.357162],[98843.0,0.1258107],[98844.0,0.3608],[98848.0,0.0317],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320026993,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98554.0,0.31116052]],[[98836.0,0.357162],[98843.0,0.1258107],[98844.0,0.3608],[98848.0,0.0317],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320027193,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98814.0,0.07444]],[[98836.0,0.357162],[98843.0,0.1258107],[98844.0,0.3608],[98848.0,0.0317],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320027393,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98556.0,0.60854507]],[[98835.0,0.07444],[98843.0,0.0513707],[98844.0,0.3608],[98848.0,0.0317],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320027593,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98814.0,0.07444]],[[98834.0,0.07444],[98844.0,0.3608],[98847.0,0.0332],[98848.0,0.0317],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320028203,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98814.0,0.07444]],[[98844.0,0.3608],[98847.0,0.0332],[98848.0,0.0317],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320028204,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98814.0,0.07444]],[[98844.0,0.3608],[98847.0,0.0332],[98848.0,0.0317],[98850.0,0.0312],[98888.0,0.15137345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320028502,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98814.0,0.07444]],[[98843.0,0.07444],[98844.0,0.41040818],[98847.0,0.0332],[98848.0,0.0317],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320028693,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98814.0,0.07444]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332],[98848.0,0.0317],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320029700,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98814.0,0.07444]],[[98836.0,0.3608],[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332],[98848.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320030296,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98814.0,0.07444]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332],[98848.0,0.0317],[98858.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320030899,[[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98816.0,0.0301],[98814.0,0.07444]],[[98844.0,0.41204819],[98847.0,0.0332],[98858.0,0.7516],[98875.0,0.09082407],[98881.0,0.12109876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320031099,[[98831.0,0.050533],[98826.0,0.0313],[98825.0,0.3608],[98820.0,0.050538],[98818.0,0.0302]],[[98843.0,0.07444],[98844.0,0.41040818],[98847.0,0.0332],[98853.0,0.050522],[98858.0,0.75324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320031404,[[98832.0,0.083032],[98826.0,0.0313],[98825.0,0.3608],[98820.0,0.050538],[98818.0,0.0302]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332],[98858.0,0.7516],[98879.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320031601,[[98832.0,0.083032],[98826.0,0.0313],[98825.0,0.3608],[98820.0,0.050538],[98818.0,0.0302]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332],[98852.0,0.050522],[98858.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320032497,[[98832.0,0.083032],[98826.0,0.0313],[98825.0,0.3608],[98820.0,0.050538],[98818.0,0.0302]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332],[98851.0,0.050523],[98858.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320032704,[[98832.0,0.083032],[98826.0,0.0313],[98825.0,0.3608],[98820.0,0.050538],[98818.0,0.0302]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332],[98858.0,0.7516],[98876.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320032906,[[98832.0,0.083032],[98826.0,0.0313],[98825.0,0.3608],[98820.0,0.050538],[98818.0,0.0302]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332],[98850.0,0.081723],[98858.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320033603,[[98832.0,0.0325],[98829.0,0.050533],[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332],[98849.0,0.050524],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320033902,[[98832.0,0.0325],[98830.0,0.050533],[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332],[98849.0,0.050524],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320035300,[[98832.0,0.0325],[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302],[98747.0,0.05049]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.083725],[98850.0,0.0312],[98866.0,0.050515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320035605,[[98832.0,0.0325],[98829.0,0.050534],[98826.0,0.0313],[98825.0,0.3608],[98818.0,0.0302]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.083725],[98850.0,0.0312],[98866.0,0.050515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320036403,[[98832.0,0.0325],[98829.0,0.050534],[98826.0,0.0313],[98825.0,0.3608],[98821.0,0.07444]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.083725],[98850.0,0.0312],[98859.0,0.05203576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320040613,[[98832.0,0.0325],[98826.0,0.0313],[98825.0,0.3608],[98821.0,0.07444]],[[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.083725],[98850.0,0.0312],[98859.0,0.05203576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320040614,[[98832.0,0.0325],[98826.0,0.0313],[98825.0,0.411336],[98821.0,0.07444],[98607.0,0.31116052]],[[98843.0,0.07444],[98844.0,0.41204819],[98846.0,0.050525],[98847.0,0.0332],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320040911,[[98832.0,0.0325],[98826.0,0.081835],[98825.0,0.3608],[98821.0,0.07444],[98548.0,0.68494523]],[[98843.0,0.07444],[98844.0,0.41204819],[98846.0,0.050525],[98847.0,0.0332],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320041308,[[98826.0,0.0313],[98825.0,0.3608],[98821.0,0.07444],[98813.0,0.050542],[98779.0,0.050559]],[[98835.0,0.3608],[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320041609,[[98826.0,0.0313],[98825.0,0.3608],[98823.0,0.050537],[98821.0,0.07444],[98819.0,0.032]],[[98835.0,0.3608],[98843.0,0.124967],[98844.0,0.41204819],[98847.0,0.0332],[98849.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320042709,[[98826.0,0.0313],[98825.0,0.3608],[98823.0,0.050537],[98821.0,0.07444],[98819.0,0.032]],[[98835.0,0.3608],[98842.0,0.050527],[98843.0,0.07444],[98844.0,0.41204819],[98847.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320042907,[[98826.0,0.0313],[98825.0,0.3608],[98823.0,0.050537],[98821.0,0.07444],[98819.0,0.032]],[[98835.0,0.3608],[98840.0,0.07436],[98842.0,0.050527],[98844.0,0.41204819],[98847.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320052019,[[98826.0,0.0313],[98823.0,0.050537],[98821.0,0.07444],[98819.0,0.3928],[98732.0,0.05049]],[[98835.0,0.3608],[98840.0,0.07436],[98842.0,0.050527],[98844.0,0.05124819],[98847.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320052221,[[98826.0,0.0313],[98823.0,0.050537],[98821.0,0.07444],[98819.0,0.3928],[98732.0,0.05049]],[[98835.0,0.3608],[98840.0,0.07436],[98842.0,0.050527],[98844.0,0.04960818],[98847.0,0.39564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320053512,[[98826.0,0.0313],[98821.0,0.07444],[98819.0,0.3928],[98787.0,0.050555],[98732.0,0.05049]],[[98835.0,0.3608],[98840.0,0.07436],[98842.0,0.050527],[98844.0,0.04960818],[98847.0,0.39564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320053708,[[98826.0,0.0313],[98821.0,0.07444],[98820.0,0.050538],[98819.0,0.3928],[98806.0,0.05206273]],[[98835.0,0.3608],[98840.0,0.07436],[98842.0,0.050527],[98844.0,0.04960818],[98847.0,0.39564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320056325,[[98826.0,0.0313],[98821.0,0.07444],[98820.0,0.050538],[98819.0,0.3928],[98806.0,0.05206273]],[[98840.0,0.07436],[98842.0,0.050527],[98844.0,0.04960818],[98847.0,0.39564001],[98857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320056818,[[98826.0,0.0313],[98821.0,0.07444],[98820.0,0.050538],[98819.0,0.3928],[98806.0,0.05206273]],[[98836.0,0.3608],[98840.0,0.07436],[98842.0,0.050527],[98844.0,0.04960818],[98847.0,0.39564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320057124,[[98826.0,0.0313],[98820.0,0.124898],[98819.0,0.3928],[98806.0,0.05206273],[86512.0,0.12713626]],[[98836.0,0.3608],[98840.0,0.07436],[98842.0,0.050527],[98844.0,0.04960818],[98847.0,0.39564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320057315,[[98830.0,0.3608],[98826.0,0.0313],[98819.0,0.3928],[98809.0,0.050544],[98806.0,0.00151773]],[[98844.0,0.04960818],[98847.0,0.39564001],[98858.0,0.7516],[98859.0,0.00151776],[98864.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320057516,[[98830.0,0.3608],[98827.0,0.07436],[98826.0,0.0313],[98819.0,0.3928],[98813.0,0.050542]],[[98847.0,0.39564001],[98850.0,0.10556],[98858.0,0.7516],[98859.0,0.00151776],[98864.0,0.050516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320057714,[[98830.0,0.411333],[98827.0,0.07436],[98826.0,0.0313],[98819.0,0.3928],[98813.0,0.050542]],[[98847.0,0.394],[98850.0,0.156083],[98858.0,0.75324001],[98859.0,0.00151776],[98863.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320057923,[[98831.0,0.3608],[98830.0,0.050533],[98827.0,0.07436],[98826.0,0.0313],[98819.0,0.3928]],[[98847.0,0.394],[98849.0,0.050524],[98850.0,0.10556],[98858.0,0.75324001],[98859.0,0.00151776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320058116,[[98831.0,0.3608],[98830.0,0.050533],[98827.0,0.07436],[98826.0,0.0313],[98819.0,0.3928]],[[98847.0,0.46836],[98849.0,0.050524],[98850.0,0.0312],[98858.0,0.75324001],[98859.0,0.00151776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320059424,[[98831.0,0.3608],[98827.0,0.07436],[98826.0,0.0313],[98819.0,0.3928],[97507.0,0.0037053]],[[98847.0,0.46836],[98848.0,0.050524],[98850.0,0.0312],[98858.0,0.75324001],[98859.0,0.00151776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320059721,[[98831.0,0.3608],[98827.0,0.07436],[98826.0,0.0313],[98819.0,0.3928],[98672.0,0.22303841]],[[98847.0,0.46836],[98848.0,0.050524],[98850.0,0.0312],[98858.0,0.75324001],[98859.0,0.00151776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320059918,[[98831.0,0.3608],[98827.0,0.07436],[98826.0,0.0313],[98819.0,0.3928],[98780.0,0.06439556]],[[98841.0,0.12879112],[98847.0,0.46836],[98848.0,0.050524],[98850.0,0.0312],[98858.0,0.75324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320060125,[[98831.0,0.3608],[98826.0,0.0313],[98820.0,0.06439556],[98819.0,0.3928],[98800.0,0.06439556]],[[98841.0,0.12879112],[98847.0,0.51985345],[98848.0,0.050524],[98850.0,0.0312],[98858.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320060423,[[98831.0,0.3608],[98826.0,0.0313],[98820.0,0.06439556],[98819.0,0.3928],[98800.0,0.06439556]],[[98841.0,0.12879112],[98847.0,0.51985345],[98850.0,0.0312],[98858.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320060424,[[98831.0,0.3608],[98826.0,0.081835],[98825.0,0.07436],[98820.0,0.06439556],[98819.0,0.3928]],[[98841.0,0.12879112],[98847.0,0.57037845],[98850.0,0.0312],[98858.0,0.7516],[98872.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320060620,[[98831.0,0.3608],[98826.0,0.081835],[98825.0,0.07436],[98820.0,0.06439556],[98819.0,0.3928]],[[98841.0,0.12879112],[98847.0,0.57037845],[98850.0,0.0312],[98858.0,0.7516],[98873.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320060923,[[98831.0,0.3608],[98826.0,0.081835],[98825.0,0.07436],[98820.0,0.06439556],[98819.0,0.3928]],[[98841.0,0.12879112],[98847.0,0.57037845],[98850.0,0.0312],[98858.0,0.7516],[98875.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320061125,[[98827.0,0.050535],[98826.0,0.0313],[98825.0,0.07436],[98819.0,0.3928],[98811.0,0.3608]],[[98847.0,0.57037845],[98850.0,0.0312],[98858.0,0.7516],[98875.0,0.09082407],[98901.0,0.03097279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320061327,[[98831.0,0.3608],[98827.0,0.050535],[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.06439556]],[[98847.0,0.51821344],[98850.0,0.0312],[98851.0,0.050523],[98858.0,0.75332001],[98875.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320061624,[[98831.0,0.3608],[98827.0,0.050535],[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.06439556]],[[98841.0,0.12879112],[98847.0,0.51821344],[98850.0,0.0312],[98851.0,0.050523],[98858.0,0.75332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320061825,[[98831.0,0.3608],[98827.0,0.050535],[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.06439556]],[[98841.0,0.12879112],[98847.0,0.51985345],[98850.0,0.081723],[98858.0,0.7516],[98882.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320062117,[[98831.0,0.3608],[98827.0,0.050535],[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.06439556]],[[98841.0,0.12879112],[98847.0,0.51985345],[98848.0,0.050524],[98850.0,0.0312],[98858.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320062325,[[98831.0,0.3608],[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.06439556],[98555.0,0.37378471]],[[98841.0,0.12879112],[98847.0,0.51985345],[98850.0,0.0312],[98858.0,0.7516],[98876.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320062522,[[98831.0,0.3608],[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.06439556]],[[98841.0,0.12879112],[98847.0,0.51985345],[98850.0,0.0312],[98858.0,0.7516],[98876.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320062523,[[98831.0,0.3608],[98826.0,0.0313],[98825.0,0.07436],[98822.0,0.050537],[98820.0,0.06439556]],[[98841.0,0.12879112],[98846.0,0.050525],[98847.0,0.51985345],[98850.0,0.0312],[98858.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320063117,[[98831.0,0.3608],[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.06439556],[98802.0,0.02019789]],[[98841.0,0.12879112],[98844.0,0.02019789],[98846.0,0.050525],[98847.0,0.51985345],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320063313,[[98831.0,0.3608],[98826.0,0.0313],[98825.0,0.07436],[98823.0,0.050537],[98820.0,0.06439556]],[[98841.0,0.12879112],[98844.0,0.02019789],[98846.0,0.050525],[98847.0,0.51985345],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320063826,[[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.06439556]],[[98841.0,0.12879112],[98844.0,0.02019789],[98847.0,0.51985345],[98850.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320063827,[[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.050538],[98810.0,0.42519556],[98805.0,0.050546]],[[98841.0,0.12879112],[98844.0,0.07072389],[98847.0,0.51985345],[98850.0,0.0312],[98859.0,0.05203676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320064027,[[98828.0,0.3608],[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.050538],[98810.0,0.06439556]],[[98836.0,0.06439556],[98841.0,0.06439556],[98844.0,0.02019789],[98847.0,0.51985345],[98849.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320064214,[[98828.0,0.3608],[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.050538],[98810.0,0.06439556]],[[98836.0,0.06439556],[98841.0,0.06439556],[98843.0,0.050527],[98844.0,0.02019789],[98847.0,0.51985345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320064528,[[98828.0,0.3608],[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.050538],[98819.0,0.032]],[[98836.0,0.06439556],[98841.0,0.11492356],[98844.0,0.02019789],[98847.0,0.51985345],[98873.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320064718,[[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.050538],[98819.0,0.3928],[98548.0,0.37378471]],[[98836.0,0.06439556],[98841.0,0.11492356],[98844.0,0.02019789],[98847.0,0.51985345],[98870.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320064916,[[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.050538],[98819.0,0.3928],[98674.0,2.4256]],[[98836.0,0.06439556],[98841.0,0.11492356],[98844.0,0.02019789],[98847.0,0.51985345],[98858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320065625,[[98826.0,0.0313],[98825.0,0.07436],[98820.0,0.050538],[98819.0,0.3928],[98674.0,2.4256]],[[98836.0,0.06439556],[98838.0,0.3608],[98841.0,0.11492356],[98844.0,0.02019789],[98847.0,0.51985345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320065918,[[98826.0,0.01735718],[98825.0,0.07436],[98820.0,0.050538],[98819.0,0.3928],[98799.0,0.02020074]],[[98836.0,0.06439556],[98838.0,0.3608],[98841.0,0.11492356],[98844.0,0.02019789],[98847.0,0.51985345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320066221,[[98826.0,0.01735718],[98825.0,0.07436],[98821.0,0.050538],[98819.0,0.3928],[98806.0,0.05206273]],[[98836.0,0.06439556],[98838.0,0.3608],[98841.0,0.11492356],[98844.0,0.02019789],[98847.0,0.44549345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320066418,[[98826.0,0.01735718],[98822.0,0.07436],[98821.0,0.050538],[98819.0,0.3928],[98806.0,0.05206273]],[[98836.0,0.06439556],[98841.0,0.11492356],[98843.0,0.07436],[98844.0,0.02019789],[98847.0,0.44549345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320068226,[[98826.0,0.01735718],[98822.0,0.07436],[98819.0,0.3928],[98806.0,0.05206273],[98549.0,0.29738455]],[[98836.0,0.06439556],[98841.0,0.11492356],[98843.0,0.07436],[98844.0,0.02019789],[98847.0,0.39564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320068422,[[98826.0,0.01735718],[98822.0,0.07436],[98819.0,0.3928],[98818.0,0.080739],[98806.0,0.00151773]],[[98836.0,0.06439556],[98840.0,0.050528],[98841.0,0.06439556],[98843.0,0.07436],[98844.0,0.02019789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320068625,[[98826.0,0.01735718],[98822.0,0.07436],[98819.0,0.3928],[98818.0,0.080739],[98806.0,0.00151773]],[[98836.0,0.06439556],[98841.0,0.06439556],[98843.0,0.07436],[98844.0,0.02019789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320068626,[[98826.0,0.01735718],[98822.0,0.07436],[98819.0,0.3928],[98818.0,0.080739],[98806.0,0.00151773]],[[98836.0,0.06439556],[98839.0,0.050529],[98841.0,0.06439556],[98843.0,0.07436],[98844.0,0.02019789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320068828,[[98826.0,0.01735718],[98822.0,0.07436],[98819.0,0.3928],[98818.0,0.080739],[98806.0,0.00151773]],[[98835.0,0.3608],[98836.0,0.11519032],[98841.0,0.06439556],[98843.0,0.07436],[98844.0,0.02019789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320069028,[[98826.0,0.01735718],[98822.0,0.07436],[98819.0,0.3928],[98818.0,0.080739],[98806.0,0.00151773]],[[98835.0,0.3608],[98836.0,0.11519032],[98838.0,0.050529],[98841.0,0.06439556],[98843.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320069226,[[98826.0,0.01735718],[98822.0,0.07436],[98819.0,0.3928],[98818.0,0.080739],[98806.0,0.00151773]],[[98835.0,0.3608],[98836.0,0.11519032],[98841.0,0.06439556],[98843.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320069227,[[98826.0,0.01735718],[98822.0,0.07436],[98819.0,0.3928],[98818.0,0.0302],[98814.0,0.050541]],[[98835.0,0.3608],[98836.0,0.16572032],[98841.0,0.06439556],[98843.0,0.07436],[98851.0,0.050523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320069918,[[98826.0,0.01735718],[98822.0,0.07436],[98819.0,0.3928],[98818.0,0.0302],[98815.0,0.050541]],[[98835.0,0.3608],[98836.0,0.16572032],[98841.0,0.06439556],[98843.0,0.07436],[98851.0,0.050523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320070520,[[98826.0,0.01735718],[98819.0,0.3928],[98818.0,0.0302],[98816.0,0.05054],[88451.0,4e-05]],[[98835.0,0.3608],[98836.0,0.16572032],[98841.0,0.06439556],[98843.0,0.07436],[98851.0,0.050523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320070727,[[98826.0,0.01735718],[98819.0,0.3928],[98818.0,0.0302],[98816.0,0.05054],[98549.0,0.37378471]],[[98835.0,0.3608],[98836.0,0.16572032],[98841.0,0.06439556],[98843.0,0.07436],[98851.0,0.050523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320070923,[[98826.0,0.01735718],[98819.0,0.46708],[98818.0,0.0302],[98816.0,0.05054],[98709.0,0.05049]],[[98835.0,0.3608],[98836.0,0.16572032],[98841.0,0.06439556],[98843.0,0.07436],[98851.0,0.050523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320071122,[[98819.0,0.3928],[98818.0,0.0302],[98812.0,0.050542],[98728.0,0.101],[98709.0,0.05049]],[[98835.0,0.411331],[98836.0,0.11519032],[98841.0,0.06439556],[98843.0,0.07436],[98851.0,0.050523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320071330,[[98819.0,0.3928],[98818.0,0.10448],[98778.0,0.050559],[98728.0,0.101],[98709.0,0.05049]],[[98829.0,0.06439556],[98835.0,0.3608],[98836.0,0.05079476],[98841.0,0.06439556],[98843.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320071625,[[98819.0,0.3928],[98818.0,0.10448],[98813.0,0.050542],[98800.0,0.11494456],[98778.0,0.050559]],[[98829.0,0.06439556],[98835.0,0.3608],[98836.0,0.05079476],[98841.0,0.06439556],[98843.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320071924,[[98819.0,0.3928],[98818.0,0.10448],[98813.0,0.050542],[98800.0,0.11494456],[98778.0,0.050559]],[[98829.0,0.06439556],[98833.0,0.050532],[98835.0,0.3608],[98836.0,0.05079476],[98841.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320072127,[[98819.0,0.3928],[98818.0,0.10448],[98809.0,0.411344],[98800.0,0.06439556],[98789.0,0.02020184]],[[98829.0,0.06439556],[98830.0,0.02020184],[98831.0,0.050533],[98835.0,0.3608],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320072525,[[98819.0,0.3928],[98818.0,0.10448],[98811.0,0.050542],[98809.0,0.3608],[98800.0,0.06439556]],[[98829.0,0.06439556],[98830.0,0.02020184],[98831.0,0.050533],[98835.0,0.3608],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320072717,[[98819.0,0.3928],[98818.0,0.10448],[98813.0,0.050542],[98809.0,0.3608],[98800.0,0.11494356]],[[98829.0,0.06439556],[98830.0,0.02020184],[98835.0,0.3608],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320072718,[[98819.0,0.3928],[98818.0,0.10448],[98813.0,0.050542],[98809.0,0.3608],[98800.0,0.11494356]],[[98829.0,0.06439556],[98830.0,0.02020184],[98835.0,0.411331],[98836.0,0.05079476],[98866.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320072920,[[98819.0,0.3928],[98818.0,0.10448],[98813.0,0.050542],[98809.0,0.3608],[98800.0,0.11494356]],[[98829.0,0.06439556],[98830.0,0.02020184],[98835.0,0.411331],[98836.0,0.05079476],[98847.0,0.444525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320073126,[[98819.0,0.3928],[98818.0,0.10448],[98813.0,0.050542],[98809.0,0.3608],[98800.0,0.06439556]],[[98829.0,0.06439556],[98830.0,0.02020184],[98834.0,0.050531],[98835.0,0.36244001],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320073326,[[98819.0,0.3928],[98818.0,0.10448],[98813.0,0.050542],[98809.0,0.3608],[98800.0,0.06439556]],[[98829.0,0.06439556],[98830.0,0.02020184],[98834.0,0.050531],[98835.0,0.3608],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320073717,[[98819.0,0.3928],[98818.0,0.10448],[98813.0,0.050542],[98809.0,0.3608],[98800.0,0.06439556]],[[98829.0,0.06439556],[98830.0,0.02020184],[98835.0,0.3608],[98836.0,0.05079476],[98896.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320073923,[[98819.0,0.3928],[98818.0,0.10448],[98813.0,0.050542],[98809.0,0.3608],[98800.0,0.06439556]],[[98829.0,0.06439556],[98830.0,0.02020184],[98832.0,0.050532],[98835.0,0.3608],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320075731,[[98819.0,0.3928],[98818.0,0.10448],[98809.0,0.3608],[98808.0,0.050544],[98800.0,0.06439556]],[[98829.0,0.06439556],[98830.0,0.02020184],[98832.0,0.050532],[98835.0,0.3608],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320075933,[[98819.0,0.3928],[98818.0,0.10448],[98809.0,0.411344],[98800.0,0.06439556],[88100.0,0.1]],[[98829.0,0.06439556],[98830.0,0.02020184],[98832.0,0.050532],[98835.0,0.3608],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320076233,[[98819.0,0.3928],[98818.0,0.10448],[98809.0,0.411344],[98780.0,0.050559],[98666.0,2.42568]],[[98829.0,0.06439556],[98830.0,0.02020184],[98832.0,0.050532],[98835.0,0.3608],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320076429,[[98819.0,0.3928],[98818.0,0.10448],[98811.0,0.050543],[98809.0,0.3608],[98800.0,0.06439556]],[[98829.0,0.06439556],[98830.0,0.02020184],[98832.0,0.050532],[98835.0,0.3608],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320076731,[[98819.0,0.3928],[98818.0,0.10448],[98811.0,0.050543],[98807.0,0.3608],[98800.0,0.06439556]],[[98829.0,0.06439556],[98830.0,0.02020184],[98832.0,0.050532],[98836.0,0.05079476],[98856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320076929,[[98819.0,0.3928],[98818.0,0.10448],[98811.0,0.050543],[98807.0,0.3608],[98800.0,0.06439556]],[[98829.0,0.06439556],[98830.0,0.02020184],[98832.0,0.050532],[98836.0,0.05079476],[98848.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320077331,[[98819.0,0.3928],[98818.0,0.10448],[98811.0,0.050543],[98807.0,0.3608],[98800.0,0.06439556]],[[98829.0,0.06439556],[98830.0,0.02020184],[98832.0,0.050532],[98836.0,0.05079476],[98838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320077722,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.050542],[98807.0,0.3608],[98800.0,0.06439556]],[[98829.0,0.06439556],[98830.0,0.02020184],[98836.0,0.10132476],[98838.0,0.3608],[98894.0,0.01576814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320077923,[[98819.0,0.3928],[98818.0,0.0302],[98814.0,0.07432],[98813.0,0.050542],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.02020184],[98835.0,0.050531],[98836.0,0.05079476],[98838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320078522,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.050542],[98807.0,0.3608],[88451.0,4e-05]],[[98829.0,0.06439556],[98830.0,0.02020184],[98835.0,0.050531],[98836.0,0.05079476],[98838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320078724,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.050542],[98807.0,0.3608],[98730.0,0.05049]],[[98829.0,0.06439556],[98830.0,0.02020184],[98833.0,0.050532],[98836.0,0.05079476],[98838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320078948,[[98819.0,0.3928],[98818.0,0.0302],[98815.0,0.07432],[98813.0,0.050542],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.02020184],[98833.0,0.050532],[98836.0,0.05079476],[98838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320079244,[[98819.0,0.3928],[98818.0,0.0302],[98815.0,0.07432],[98813.0,0.050542],[98807.0,0.3608]],[[98829.0,0.06413208],[98830.0,0.02020184],[98833.0,0.050532],[98836.0,0.05079476],[98838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320079426,[[98819.0,0.3928],[98818.0,0.0302],[98815.0,0.07432],[98807.0,0.3608],[88451.0,4e-05]],[[98829.0,0.06413208],[98830.0,0.02020184],[98833.0,0.050532],[98836.0,0.05079476],[98838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320079626,[[98819.0,0.3928],[98818.0,0.0302],[98815.0,0.07432],[98807.0,0.3608],[98461.0,2.7852716]],[[98829.0,0.06413208],[98830.0,0.02020184],[98833.0,0.050532],[98836.0,0.05079476],[98838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320079934,[[98819.0,0.3928],[98818.0,0.0302],[98815.0,0.07432],[98810.0,0.050543],[98807.0,0.3608]],[[98829.0,0.06413208],[98830.0,0.02020184],[98833.0,0.050532],[98836.0,0.05079476],[98860.0,0.42519556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320082137,[[98819.0,0.3928],[98818.0,0.0302],[98815.0,0.07432],[98811.0,0.050543],[98807.0,0.3608]],[[98829.0,0.06413208],[98830.0,0.02020184],[98833.0,0.050532],[98836.0,0.05079476],[98860.0,0.42519556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320082337,[[98819.0,0.3928],[98818.0,0.0302],[98811.0,0.050543],[98807.0,0.3608],[98684.0,0.22303841]],[[98829.0,0.06413208],[98830.0,0.02020184],[98833.0,0.050532],[98836.0,0.05079476],[98860.0,0.42519556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320082536,[[98819.0,0.3928],[98818.0,0.0302],[98815.0,0.07432],[98811.0,0.050543],[98807.0,0.3608]],[[98829.0,0.06413208],[98830.0,0.02020184],[98833.0,0.050532],[98836.0,0.05079476],[98854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320082940,[[98819.0,0.3928],[98818.0,0.0302],[98815.0,0.07432],[98811.0,0.050543],[98807.0,0.3608]],[[98829.0,0.06413208],[98830.0,0.02020184],[98833.0,0.050532],[98834.0,0.3608],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320083126,[[98819.0,0.3928],[98818.0,0.0302],[98815.0,0.07432],[98811.0,0.050543],[98807.0,0.3608]],[[98829.0,0.06413208],[98830.0,0.02020184],[98834.0,0.3608],[98836.0,0.05079476],[98904.0,0.21192284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320083333,[[98819.0,0.3928],[98818.0,0.0302],[98815.0,0.07432],[98811.0,0.050543],[98807.0,0.3608]],[[98829.0,0.06413208],[98830.0,0.02020184],[98831.0,0.3608],[98836.0,0.05079476],[98869.0,0.43038407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320083540,[[98819.0,0.3928],[98818.0,0.0302],[98811.0,0.050543],[98807.0,0.3608],[88451.0,4e-05]],[[98829.0,0.06413208],[98830.0,0.02020184],[98831.0,0.411333],[98836.0,0.05079476],[98867.0,0.14133807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320083838,[[98819.0,0.3928],[98818.0,0.0302],[98811.0,0.050543],[98807.0,0.3608],[98551.0,0.29738455]],[[98829.0,0.06413208],[98830.0,0.02020184],[98831.0,0.41297301],[98836.0,0.05079476],[98847.0,0.444525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320084039,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98807.0,0.411345],[98780.0,0.050559]],[[98829.0,0.12852764],[98830.0,0.07073484],[98831.0,0.36244001],[98834.0,0.07432],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320084243,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98829.0,0.12852764],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320084538,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432],[98836.0,0.05079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320086843,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98822.0,0.02020206],[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320087939,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432],[98879.0,0.15137345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320088146,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432],[98878.0,0.15137345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320088335,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320088336,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432],[98879.0,0.15137345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320088641,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432],[98878.0,0.15137345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320088940,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432],[98865.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320090244,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432],[98866.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320090743,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432],[98865.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320091141,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98808.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98834.0,0.07432],[98846.0,0.02020183],[98854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320091341,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98807.0,0.3608],[98684.0,0.22303841]],[[98829.0,0.06439556],[98830.0,0.07073484],[98834.0,0.07432],[98846.0,0.02020183],[98854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320091543,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98809.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98834.0,0.07432],[98846.0,0.02020183],[98854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320091741,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98809.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98834.0,0.07432],[98846.0,0.02020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320091742,[[98819.0,0.3928],[98818.0,0.0302],[98813.0,0.07432],[98809.0,0.050544],[98807.0,0.3608]],[[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432],[98846.0,0.02020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320092936,[[98819.0,0.3928],[98818.0,0.0302],[98809.0,0.050544],[98807.0,0.3608],[88100.0,0.1]],[[98829.0,0.06439556],[98830.0,0.07073484],[98831.0,0.3608],[98834.0,0.07432],[98846.0,0.02020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320093251,[[98794.0,0.3608],[98786.0,0.3608],[98780.0,0.06439556],[98776.0,0.05056],[98772.0,0.050563]],[[98820.0,0.3608],[98828.0,0.050534],[98829.0,0.19318668],[98830.0,0.07073484],[98831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320093252,[[98794.0,0.3608],[98786.0,0.3608],[98780.0,0.06439556],[98776.0,0.05056],[98772.0,0.050563]],[[98820.0,0.3608],[98828.0,0.050534],[98829.0,0.19318668],[98830.0,0.02020184],[98831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320093551,[[98795.0,0.0328],[98794.0,0.3608],[98791.0,0.07432],[98789.0,0.050554],[98787.0,0.0315]],[[98809.0,0.06439556],[98812.0,0.411343],[98820.0,0.42519556],[98821.0,0.07432],[98828.0,0.537934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320093849,[[98795.0,0.0328],[98794.0,0.43512],[98789.0,0.050554],[98787.0,0.0315],[98779.0,0.00151834]],[[98804.0,0.06439556],[98805.0,0.06439556],[98811.0,0.050543],[98812.0,0.36252001],[98820.0,0.42519556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320094041,[[98795.0,0.0328],[98794.0,0.43512],[98789.0,0.050554],[98787.0,0.0315],[98779.0,0.00151834]],[[98805.0,0.12879112],[98811.0,0.050543],[98812.0,0.3608],[98820.0,0.42683557],[98850.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320094249,[[98795.0,0.0328],[98794.0,0.43512],[98790.0,0.050554],[98787.0,0.0315],[98779.0,0.00151834]],[[98805.0,0.06439556],[98811.0,0.050543],[98812.0,0.3608],[98820.0,0.42683557],[98840.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320094641,[[98795.0,0.0328],[98794.0,0.3608],[98790.0,0.050554],[98787.0,0.0315],[98779.0,0.00151834]],[[98805.0,0.06439556],[98810.0,0.050544],[98812.0,0.3608],[98817.0,0.07432],[98820.0,0.42683557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320094836,[[98795.0,0.10712],[98794.0,0.3608],[98787.0,0.0315],[98779.0,0.00151834],[98770.0,0.06439556]],[[98805.0,0.12879112],[98810.0,0.050544],[98812.0,0.3608],[98817.0,0.07432],[98820.0,0.42683557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320095037,[[98795.0,0.10712],[98794.0,0.3608],[98787.0,0.082055],[98779.0,0.00151834],[98770.0,0.06439556]],[[98805.0,0.12879112],[98810.0,0.050544],[98812.0,0.3608],[98817.0,0.07432],[98820.0,0.42683557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320095249,[[98795.0,0.10712],[98794.0,0.3608],[98787.0,0.082055],[98770.0,0.06439556],[98502.0,0.37378471]],[[98805.0,0.12879112],[98810.0,0.050544],[98812.0,0.41063987],[98817.0,0.07432],[98820.0,0.42683557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320095444,[[98795.0,0.0328],[98794.0,0.3608],[98789.0,0.07432],[98787.0,0.082055],[98770.0,0.06439556]],[[98805.0,0.12879112],[98809.0,0.050544],[98812.0,0.41227988],[98817.0,0.07432],[98820.0,0.42519556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320095655,[[98795.0,0.0328],[98789.0,0.07432],[98787.0,0.082055],[98775.0,0.00151834],[98774.0,0.3608]],[[98800.0,0.3608],[98805.0,0.12879112],[98808.0,0.050545],[98811.0,0.0302],[98812.0,0.41227988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320095949,[[98795.0,0.0328],[98789.0,0.07432],[98787.0,0.082055],[98775.0,0.00151834],[98774.0,0.3608]],[[98800.0,0.3608],[98805.0,0.12879112],[98808.0,0.050545],[98811.0,0.0624],[98812.0,0.41227988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320096746,[[98795.0,0.0328],[98789.0,0.07432],[98787.0,0.0315],[98780.0,0.06439556],[98775.0,0.00151834]],[[98805.0,0.12879112],[98811.0,0.0624],[98812.0,0.41227988],[98813.0,0.050542],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320096943,[[98795.0,0.0328],[98789.0,0.07432],[98787.0,0.0315],[98780.0,0.06439556],[98776.0,0.05056]],[[98805.0,0.12879112],[98811.0,0.0624],[98812.0,0.41227988],[98821.0,0.3608],[98846.0,0.050525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320097245,[[98795.0,0.0328],[98794.0,0.050551],[98789.0,0.07432],[98787.0,0.0315],[98780.0,0.06439556]],[[98805.0,0.12879112],[98811.0,0.0624],[98812.0,0.41227988],[98814.0,0.050542],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320097955,[[98795.0,0.0328],[98794.0,0.050551],[98789.0,0.07432],[98787.0,0.0315],[98780.0,0.06439556]],[[98805.0,0.12879112],[98811.0,0.0624],[98812.0,0.41227988],[98821.0,0.3608],[98854.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320098245,[[98795.0,0.0328],[98789.0,0.07432],[98787.0,0.0315],[98780.0,0.06439556],[98504.0,0.31124497]],[[98805.0,0.12879112],[98811.0,0.112943],[98812.0,0.41227988],[98821.0,0.3608],[98854.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320098550,[[98796.0,0.0322],[98795.0,0.0328],[98792.0,0.050553],[98789.0,0.07432],[98787.0,0.0315]],[[98805.0,0.12879112],[98811.0,0.112943],[98812.0,0.41227988],[98821.0,0.3608],[98853.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320098747,[[98796.0,0.0322],[98795.0,0.0328],[98792.0,0.050553],[98789.0,0.07432],[98787.0,0.0315]],[[98805.0,0.06439556],[98811.0,0.112943],[98812.0,0.41227988],[98821.0,0.3608],[98840.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320098954,[[98796.0,0.0322],[98795.0,0.0328],[98789.0,0.07432],[98787.0,0.0315],[98507.0,0.31124497]],[[98805.0,0.06439556],[98811.0,0.112943],[98812.0,0.41227988],[98821.0,0.3608],[98840.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320099145,[[98796.0,0.0322],[98795.0,0.0328],[98793.0,0.050552],[98789.0,0.07432],[98787.0,0.0315]],[[98805.0,0.06439556],[98810.0,0.050544],[98811.0,0.0624],[98812.0,0.41227988],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320099549,[[98796.0,0.0322],[98795.0,0.0328],[98793.0,0.050552],[98789.0,0.07432],[98787.0,0.0315]],[[98805.0,0.06439556],[98809.0,0.050544],[98811.0,0.0624],[98812.0,0.41227988],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320099749,[[98796.0,0.0322],[98795.0,0.0328],[98789.0,0.07432],[98787.0,0.0315],[98050.0,0.10058192]],[[98805.0,0.06439556],[98809.0,0.050544],[98811.0,0.0624],[98812.0,0.41227988],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320100151,[[98796.0,0.0322],[98795.0,0.0328],[98789.0,0.07432],[98787.0,0.0315],[98049.0,0.10053381]],[[98805.0,0.06439556],[98809.0,0.050544],[98811.0,0.0624],[98812.0,0.41227988],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320100353,[[98796.0,0.0322],[98795.0,0.0328],[98789.0,0.07432],[98788.0,0.050555],[98787.0,0.0315]],[[98805.0,0.06439556],[98808.0,0.050545],[98811.0,0.0624],[98812.0,0.41227988],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320100558,[[98790.0,0.07428],[89000.0,0.006],[88811.0,0.12713626],[88739.0,0.00012],[88500.0,7.755]],[[98805.0,0.06439556],[98806.0,0.06439556],[98811.0,0.0624],[98812.0,0.41227988],[98820.0,0.1164529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320100756,[[98790.0,0.07428],[98767.0,0.02020657],[89000.0,0.006],[88811.0,0.12713626],[88739.0,0.00012]],[[98811.0,0.0624],[98812.0,0.41227988],[98820.0,0.1164529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320100757,[[98790.0,0.07428],[98767.0,0.02020657],[98766.0,0.07870582],[89000.0,0.006],[88811.0,0.12713626]],[[98800.0,0.12879112],[98811.0,0.0624],[98812.0,0.41227988],[98820.0,0.1164529],[98867.0,0.15137345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320101050,[[98790.0,0.07428],[98776.0,0.050561],[98767.0,0.02020657],[98766.0,0.07870582],[98744.0,0.2368]],[[98800.0,0.12879112],[98811.0,0.0624],[98812.0,0.41227988],[98820.0,0.1164529],[98825.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320101654,[[98790.0,0.07428],[98789.0,0.050554],[98776.0,0.050561],[98767.0,0.02020657],[98766.0,0.07870582]],[[98800.0,0.12879112],[98806.0,0.050546],[98811.0,0.0624],[98812.0,0.41227988],[98820.0,0.1164529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320102047,[[98790.0,0.07428],[98789.0,0.050554],[98776.0,0.050561],[98766.0,0.07870582],[88811.0,0.12713626]],[[98800.0,0.12879112],[98806.0,0.050546],[98811.0,0.0624],[98812.0,0.41227988],[98820.0,0.1164529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320102248,[[98789.0,0.050554],[98776.0,0.050561],[98766.0,0.07870582],[88811.0,0.12713626],[88739.0,0.00012]],[[98800.0,0.12879112],[98801.0,0.3608],[98811.0,0.0624],[98812.0,0.41227988],[98820.0,0.1164529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320102453,[[98790.0,0.07428],[98789.0,0.050554],[98776.0,0.050561],[98766.0,0.07870582],[98622.0,0.22303841]],[[98800.0,0.12879112],[98801.0,0.3608],[98805.0,0.050546],[98811.0,0.0624],[98812.0,0.41227988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320103657,[[98790.0,0.10468],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.050561]],[[98800.0,0.12879112],[98801.0,0.3608],[98805.0,0.050546],[98811.0,0.0624],[98812.0,0.41227988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320103848,[[98790.0,0.10468],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.050561]],[[98800.0,0.12879112],[98801.0,0.3608],[98804.0,0.050547],[98811.0,0.0624],[98812.0,0.41227988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320104249,[[98790.0,0.10468],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.050561]],[[98800.0,0.12879112],[98801.0,0.3608],[98803.0,0.050547],[98811.0,0.0929],[98812.0,0.41227988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320105250,[[98790.0,0.10468],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.050561]],[[98800.0,0.12879112],[98801.0,0.3608],[98803.0,0.050547],[98810.0,0.07428],[98811.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320105455,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98764.0,0.050567],[98528.0,0.31124497]],[[98800.0,0.12879112],[98801.0,0.3608],[98810.0,0.07428],[98811.0,0.0929],[98816.0,0.050541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320105654,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98764.0,0.050567],[98529.0,0.31124497]],[[98800.0,0.12879112],[98801.0,0.3608],[98810.0,0.07428],[98811.0,0.0929],[98816.0,0.050541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320105855,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98772.0,0.050563],[98764.0,0.050567]],[[98800.0,0.12879112],[98801.0,0.411348],[98810.0,0.07428],[98811.0,0.0929],[98816.0,0.050541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320106157,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98772.0,0.050563],[98766.0,0.09891239]],[[98800.0,0.12879112],[98801.0,0.41306801],[98810.0,0.07428],[98811.0,0.0929],[98812.0,0.41063987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320106457,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98772.0,0.050563],[98766.0,0.09891239]],[[98799.0,0.02020657],[98800.0,0.12879112],[98801.0,0.41306801],[98810.0,0.07428],[98811.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320106862,[[98790.0,0.10468],[98787.0,0.081155],[98781.0,0.0312],[98772.0,0.050563],[98766.0,0.09891239]],[[98799.0,0.02020657],[98800.0,0.12879112],[98801.0,0.00172001],[98810.0,0.07428],[98811.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320107159,[[98790.0,0.10468],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98772.0,0.050563]],[[98799.0,0.02020657],[98800.0,0.12879112],[98804.0,0.050547],[98810.0,0.07428],[98811.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320107663,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98772.0,0.050563],[98537.0,0.31124497]],[[98799.0,0.02020657],[98800.0,0.12879112],[98810.0,0.07428],[98811.0,0.0929],[98857.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320107851,[[98790.0,0.10468],[98787.0,0.0306],[98785.0,0.050556],[98781.0,0.0312],[98772.0,0.050563]],[[98799.0,0.02020657],[98800.0,0.12879112],[98802.0,0.050548],[98810.0,0.07428],[98811.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320108048,[[98790.0,0.10468],[98787.0,0.081155],[98781.0,0.0312],[98772.0,0.050563],[98539.0,0.31124497]],[[98799.0,0.02020657],[98800.0,0.12879112],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320108253,[[98790.0,0.10468],[98787.0,0.081155],[98781.0,0.0312],[98772.0,0.050563],[98503.0,0.31124497]],[[98799.0,0.02020657],[98800.0,0.12879112],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320108455,[[98790.0,0.10468],[98787.0,0.081155],[98781.0,0.0312],[98772.0,0.050563],[98504.0,0.31124497]],[[98799.0,0.02020657],[98800.0,0.12879112],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320108650,[[98790.0,0.10468],[98787.0,0.081155],[98781.0,0.0312],[98772.0,0.050563],[98505.0,0.31124497]],[[98799.0,0.02020657],[98800.0,0.12879112],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320108861,[[98790.0,0.10468],[98787.0,0.081155],[98781.0,0.0312],[98772.0,0.050563],[98506.0,0.31124497]],[[98799.0,0.02020657],[98800.0,0.12879112],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320109158,[[98790.0,0.10468],[98787.0,0.081155],[98781.0,0.0312],[98772.0,0.050563],[98507.0,0.31124497]],[[98799.0,0.02020657],[98800.0,0.12879112],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320109359,[[98790.0,0.10468],[98787.0,0.081155],[98781.0,0.0312],[98772.0,0.050563],[98625.0,0.22303841]],[[98799.0,0.02020657],[98800.0,0.17867875],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320109761,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98772.0,0.050563],[98766.0,0.07870582]],[[98799.0,0.02020657],[98800.0,0.17867875],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320109953,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98780.0,0.06439556],[98772.0,0.050563]],[[98799.0,0.02020657],[98800.0,0.17867875],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320110159,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98772.0,0.050563]],[[98799.0,0.02020657],[98800.0,0.17867875],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320110160,[[98790.0,0.10468],[98787.0,0.0306],[98783.0,0.050557],[98781.0,0.0312],[98772.0,0.050563]],[[98799.0,0.02020657],[98800.0,0.17867875],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320110557,[[98790.0,0.10468],[98787.0,0.0306],[98784.0,0.050557],[98781.0,0.0312],[98772.0,0.050563]],[[98799.0,0.02020657],[98800.0,0.17867875],[98802.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320110754,[[98790.0,0.10468],[98787.0,0.0306],[98784.0,0.050557],[98781.0,0.0312],[98772.0,0.050563]],[[98799.0,0.02020657],[98800.0,0.17867875],[98801.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320111155,[[98790.0,0.10468],[98787.0,0.0306],[98785.0,0.050556],[98781.0,0.0312],[98780.0,0.06439556]],[[98799.0,0.02020657],[98800.0,0.17867875],[98801.0,0.050548],[98804.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320112255,[[98795.0,0.3608],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98780.0,0.06439556]],[[98799.0,0.02020657],[98800.0,0.11428319],[98816.0,0.07428],[98828.0,0.050534],[98835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320112464,[[98795.0,0.3608],[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312]],[[98799.0,0.02020657],[98800.0,0.04988763],[98805.0,0.06439556],[98816.0,0.07428],[98828.0,0.050534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320112671,[[98795.0,0.3608],[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312]],[[98799.0,0.02020657],[98805.0,0.06439556],[98808.0,0.050545],[98816.0,0.07428],[98828.0,0.050534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320112870,[[98795.0,0.3608],[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312]],[[98799.0,0.02020657],[98805.0,0.06439556],[98808.0,0.050545],[98816.0,0.07428],[98819.0,0.00164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320113055,[[98795.0,0.3608],[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312]],[[98799.0,0.02020657],[98805.0,0.06439556],[98808.0,0.050545],[98822.0,0.39244001],[98858.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320113260,[[98795.0,0.3608],[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312]],[[98799.0,0.02020657],[98805.0,0.06439556],[98808.0,0.050545],[98810.0,0.43508],[98822.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320113460,[[98795.0,0.3608],[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312]],[[98799.0,0.02020657],[98805.0,0.06439556],[98808.0,0.050545],[98810.0,0.43672001],[98822.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320113660,[[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98805.0,0.06439556],[98808.0,0.050545],[98810.0,0.07592001],[98811.0,0.14459116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320113859,[[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98802.0,0.06439556],[98805.0,0.06439556],[98808.0,0.050545],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320114057,[[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98802.0,0.06439556],[98805.0,0.06439556],[98807.0,0.050545],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320114369,[[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98802.0,0.06439556],[98805.0,0.06439556],[98806.0,0.050546],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320116472,[[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98805.0,0.06439556],[98806.0,0.050546],[98810.0,0.07428],[98831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320116773,[[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98805.0,0.06439556],[98806.0,0.050546],[98807.0,0.3608],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320116981,[[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98805.0,0.06439556],[98806.0,0.050546],[98810.0,0.07428],[98831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320117181,[[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98802.0,0.06439556],[98805.0,0.06439556],[98806.0,0.050546],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320117477,[[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98805.0,0.06439556],[98806.0,0.050546],[98810.0,0.07428],[98853.0,0.09082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320117678,[[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98805.0,0.06439556],[98806.0,0.050546],[98810.0,0.07428],[98855.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320117867,[[98792.0,0.050553],[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98802.0,0.06439556],[98805.0,0.06439556],[98806.0,0.050546],[98810.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320118181,[[98790.0,0.10468],[98787.0,0.081155],[98781.0,0.0312],[98774.0,0.3608],[98756.0,0.050571]],[[98799.0,0.02020657],[98802.0,0.06439556],[98804.0,0.050547],[98805.0,0.06439556],[98806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320118384,[[98790.0,0.10468],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98804.0,0.050547],[98806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320118779,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608],[98770.0,0.06439556]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98804.0,0.050547],[98806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320118983,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608],[98770.0,0.06439556]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320118984,[[98790.0,0.10468],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608],[98770.0,0.06439556]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.11494356],[98810.0,0.07428],[98830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320119180,[[98790.0,0.07428],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98774.0,0.3608]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98805.0,0.050547],[98806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320119487,[[98790.0,0.07428],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.0328]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98804.0,0.050547],[98815.0,0.38100657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320119873,[[98790.0,0.07428],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.0328]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98804.0,0.050547],[98806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320120074,[[98790.0,0.07428],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.0328]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98804.0,0.050547],[98827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320121180,[[98790.0,0.07428],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.0328]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98804.0,0.050547],[98806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320121385,[[98790.0,0.07428],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.0328]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98804.0,0.050547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320121386,[[98790.0,0.07428],[98789.0,0.050554],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.0328]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98804.0,0.050547],[98826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320121588,[[98790.0,0.07428],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.0328],[98510.0,0.29738455]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98826.0,0.3608],[98850.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320121777,[[98790.0,0.124834],[98787.0,0.0306],[98781.0,0.0312],[98776.0,0.083361],[98510.0,0.29738455]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98807.0,0.050545],[98826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320122085,[[98790.0,0.124834],[98787.0,0.0306],[98781.0,0.0312],[98778.0,0.3608],[98776.0,0.083361]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98807.0,0.050545],[98819.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320122380,[[98790.0,0.07428],[98787.0,0.0306],[98781.0,0.0312],[98778.0,0.3608],[98776.0,0.0328]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98805.0,0.3608],[98819.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320122575,[[98778.0,0.3608],[98776.0,0.0328]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98805.0,0.3608],[98819.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320122576,[[98786.0,0.43508],[98778.0,0.3608],[98776.0,0.0328],[98720.0,0.06439556],[98717.0,0.05049]],[[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98805.0,0.3608],[98811.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320122776,[[98786.0,0.43508],[98780.0,0.050559],[98778.0,0.3608],[98776.0,0.0328],[98773.0,0.031]],[[98797.0,0.05055],[98799.0,0.02020657],[98800.0,0.06439556],[98802.0,0.06439556],[98805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320122976,[[98786.0,0.3608],[98778.0,0.3608],[98776.0,0.083361],[98773.0,0.031],[98757.0,0.050571]],[[98795.0,0.050552],[98796.0,0.0626],[98799.0,0.02020657],[98800.0,0.11554382],[98802.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320123183,[[98786.0,0.3608],[98782.0,0.07428],[98780.0,0.050558],[98778.0,0.3608],[98776.0,0.0328]],[[98796.0,0.0626],[98799.0,0.02020657],[98800.0,0.16609282],[98802.0,0.06439556],[98827.0,0.050535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320123385,[[98786.0,0.3608],[98782.0,0.07428],[98780.0,0.050558],[98778.0,0.3608],[98776.0,0.0328]],[[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98802.0,0.06439556],[98827.0,0.050535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320123682,[[98786.0,0.3608],[98780.0,0.050558],[98778.0,0.3608],[98776.0,0.0328],[98740.0,0.050579]],[[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98802.0,0.06439556],[98827.0,0.050535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320123986,[[98786.0,0.3608],[98782.0,0.07428],[98781.0,0.050558],[98776.0,0.0328],[98768.0,0.411365]],[[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98802.0,0.06439556],[98827.0,0.050535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320124686,[[98786.0,0.3608],[98782.0,0.124838],[98776.0,0.0328],[98768.0,0.411365],[98513.0,0.31124627]],[[98795.0,0.3608],[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98802.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320124984,[[98786.0,0.3608],[98782.0,0.124838],[98776.0,0.0328],[98768.0,0.411365],[98514.0,0.31124627]],[[98795.0,0.3608],[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98802.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320125185,[[98786.0,0.3608],[98782.0,0.124838],[98776.0,0.0328],[98768.0,0.411365],[98515.0,0.31124627]],[[98795.0,0.3608],[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98802.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320125378,[[98786.0,0.3608],[98782.0,0.124838],[98776.0,0.0328],[98768.0,0.411365],[98622.0,0.22303841]],[[98795.0,0.3608],[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98802.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320125783,[[98786.0,0.3608],[98782.0,0.124838],[98776.0,0.0328],[98768.0,0.411365],[98622.0,0.22303841]],[[98795.0,0.3608],[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98801.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320126382,[[98786.0,0.3608],[98784.0,0.050557],[98781.0,0.07428],[98776.0,0.0328],[98772.0,0.050563]],[[98795.0,0.3608],[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98801.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320126383,[[98786.0,0.3608],[98784.0,0.050557],[98781.0,0.07428],[98776.0,0.0328],[98772.0,0.050563]],[[98795.0,0.3608],[98796.0,0.0626],[98799.0,0.02020657],[98800.0,0.11554382],[98801.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320126777,[[98786.0,0.3608],[98781.0,0.07428],[98776.0,0.0328],[98523.0,0.31124627],[89098.0,16.15344]],[[98795.0,0.3608],[98796.0,0.0626],[98799.0,0.02020657],[98800.0,0.11554382],[98801.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320126973,[[98786.0,0.3608],[98781.0,0.124838],[98776.0,0.0328],[98768.0,0.411365],[98761.0,0.050568]],[[98795.0,0.3608],[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98801.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320127183,[[98786.0,0.3608],[98781.0,0.124838],[98776.0,0.0328],[98768.0,0.411365],[98761.0,0.050568]],[[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98801.0,0.07428],[98816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320127407,[[98786.0,0.3608],[98782.0,0.050558],[98781.0,0.07428],[98776.0,0.0328],[98768.0,0.411365]],[[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98801.0,0.07428],[98816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320127580,[[98786.0,0.3608],[98782.0,0.050558],[98781.0,0.07428],[98776.0,0.0328],[98768.0,0.411365]],[[98795.0,0.3608],[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98801.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320127778,[[98786.0,0.3608],[98782.0,0.050558],[98781.0,0.07428],[98776.0,0.0328],[98768.0,0.411365]],[[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98801.0,0.07428],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320127982,[[98786.0,0.3608],[98782.0,0.050558],[98781.0,0.07428],[98776.0,0.0328],[98768.0,0.411365]],[[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98801.0,0.07428],[98810.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320128286,[[98786.0,0.3608],[98782.0,0.050558],[98781.0,0.07428],[98776.0,0.0328],[98768.0,0.411365]],[[98795.0,0.3608],[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382],[98801.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320129287,[[98786.0,0.3608],[98781.0,0.07428],[98780.0,0.3608],[98776.0,0.0328],[98775.0,0.05207934]],[[98796.0,0.0626],[98799.0,0.07075557],[98800.0,0.11554382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320129288,[[98786.0,0.3608],[98781.0,0.07428],[98780.0,0.3608],[98776.0,0.0328],[98775.0,0.05207934]],[[98791.0,0.02020771],[98796.0,0.0626],[98799.0,0.02020657],[98800.0,0.11554382],[98808.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320129486,[[98790.0,0.050554],[98788.0,0.3608],[98786.0,0.3608],[98781.0,0.07428],[98778.0,0.050559]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.11554382],[98808.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320130191,[[98790.0,0.050554],[98788.0,0.3608],[98786.0,0.3608],[98781.0,0.07428],[98778.0,0.050559]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.11554382],[98808.0,0.124825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320130488,[[98790.0,0.050554],[98788.0,0.3608],[98786.0,0.3608],[98781.0,0.07428],[98778.0,0.050559]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.11554382],[98808.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320130681,[[98790.0,0.050554],[98788.0,0.3608],[98781.0,0.07428],[98778.0,0.050559],[98771.0,0.3608]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.11554382],[98808.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320131187,[[98790.0,0.050554],[98788.0,0.3608],[98781.0,0.07428],[98778.0,0.050559],[98771.0,0.3608]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.11554382],[98805.0,0.050546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320131389,[[98790.0,0.050554],[98788.0,0.3608],[98781.0,0.07428],[98778.0,0.050559],[98771.0,0.3608]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.11554382],[98804.0,0.050547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320131885,[[98790.0,0.050554],[98788.0,0.3608],[98781.0,0.07428],[98778.0,0.050559],[98771.0,0.3608]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.11554382],[98803.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320132080,[[98790.0,0.050554],[98788.0,0.3608],[98781.0,0.07428],[98778.0,0.050559],[98771.0,0.3608]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.11554382],[98803.0,0.411348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320132276,[[98790.0,0.050554],[98788.0,0.3608],[98781.0,0.07428],[98778.0,0.050559],[98771.0,0.3608]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.11554382],[98802.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320132487,[[98790.0,0.050554],[98788.0,0.3608],[98781.0,0.07428],[98778.0,0.050559],[98771.0,0.3608]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.18978382],[98802.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320133379,[[98790.0,0.050554],[98788.0,0.3608],[98781.0,0.07428],[98778.0,0.050559],[98771.0,0.3608]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.18978382],[98801.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320136183,[[98788.0,0.3608],[98781.0,0.07428],[98771.0,0.3608],[89000.0,0.006],[88811.0,0.12713626]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.18978382],[98839.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320136484,[[98788.0,0.3608],[98787.0,0.050555],[98781.0,0.07428],[98771.0,0.3608],[98767.0,0.083365]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.07075557],[98800.0,0.18978382],[98811.0,0.081043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320136685,[[98788.0,0.3608],[98787.0,0.050555],[98781.0,0.07428],[98771.0,0.3608],[98767.0,0.083365]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.18978382],[98811.0,0.081043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320137282,[[98788.0,0.3608],[98784.0,0.050557],[98781.0,0.07428],[98775.0,0.00151834],[98771.0,0.411363]],[[98791.0,0.02020771],[98796.0,0.12699556],[98799.0,0.02020657],[98800.0,0.18978382],[98811.0,0.081043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320137575,[[98788.0,0.3608],[98781.0,0.07428],[98780.0,0.050559],[98775.0,0.00151834],[98771.0,0.411363]],[[98791.0,0.02020771],[98795.0,0.0301],[98796.0,0.12699556],[98797.0,0.05055],[98799.0,0.02020657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320137985,[[98781.0,0.07428],[98780.0,0.411359],[98775.0,0.00151834],[98771.0,0.411363],[89000.0,0.006]],[[98791.0,0.02020771],[98795.0,0.0301],[98796.0,0.12699556],[98797.0,0.05055],[98799.0,0.02020657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320138288,[[98784.0,0.050557],[98781.0,0.07428],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.411363]],[[98791.0,0.08460327],[98795.0,0.3909],[98796.0,0.0626],[98799.0,0.02020657],[98801.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320138493,[[98785.0,0.050556],[98781.0,0.07428],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.411363]],[[98791.0,0.08460327],[98795.0,0.39258],[98796.0,0.0626],[98799.0,0.02020657],[98801.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320139187,[[98785.0,0.050556],[98781.0,0.07428],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.411363]],[[98791.0,0.08460327],[98795.0,0.39258],[98796.0,0.0626],[98799.0,0.02020657],[98800.0,0.24033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320139784,[[98786.0,0.050555],[98781.0,0.07428],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.411363]],[[98791.0,0.08460327],[98795.0,0.03178],[98796.0,0.0626],[98799.0,0.02020657],[98800.0,0.18978382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320139990,[[98783.0,0.050557],[98781.0,0.07428],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.411363]],[[98791.0,0.02020771],[98795.0,0.0301],[98796.0,0.0626],[98799.0,0.02020657],[98800.0,0.25417938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320140185,[[98783.0,0.050557],[98781.0,0.07428],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.411363]],[[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.0626],[98799.0,0.02020657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320140388,[[98784.0,0.050556],[98781.0,0.07428],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.411363]],[[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.0626],[98799.0,0.02020657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320140789,[[98785.0,0.050556],[98781.0,0.07428],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.411363]],[[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.0626],[98797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320140989,[[98785.0,0.050556],[98781.0,0.07428],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.3608]],[[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.0626],[98797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320141193,[[98781.0,0.07428],[98780.0,0.3608],[98779.0,0.050559],[98775.0,0.00151834],[98771.0,0.3608]],[[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.0626],[98797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320141394,[[98781.0,0.124838],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.3608],[98512.0,0.31124627]],[[98786.0,0.00139241],[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320141588,[[98781.0,0.124838],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.3608],[98513.0,0.31124627]],[[98786.0,0.00139241],[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320141788,[[98781.0,0.07428],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.3608],[98687.0,0.7298]],[[98786.0,0.00139241],[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320141984,[[98782.0,0.050558],[98781.0,0.07428],[98780.0,0.3608],[98775.0,0.00151834],[98771.0,0.3608]],[[98786.0,0.00139241],[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320142294,[[98780.0,0.3608],[98779.0,0.050559],[98775.0,0.07575834],[98771.0,0.3608],[98755.0,0.050571]],[[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.113151],[98800.0,0.18978382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320142493,[[98780.0,0.3608],[98779.0,0.050559],[98775.0,0.07575834],[98771.0,0.3608],[98755.0,0.050571]],[[98784.0,0.00139241],[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320142692,[[98780.0,0.3608],[98775.0,0.07575834],[98771.0,0.3608],[98755.0,0.050571],[89063.0,0.0124]],[[98784.0,0.00139241],[98791.0,0.02020771],[98793.0,0.06439556],[98795.0,0.0301],[98796.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320143000,[[98780.0,0.3608],[98775.0,0.07575834],[98773.0,0.081562],[98771.0,0.3608],[98759.0,0.050569]],[[98784.0,0.00139241],[98791.0,0.02020771],[98792.0,0.050553],[98793.0,0.06439556],[98795.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320143297,[[98775.0,0.07575834],[98774.0,0.050562],[98773.0,0.031],[98771.0,0.3608],[98760.0,0.42519556]],[[98784.0,0.00139241],[98791.0,0.02020771],[98792.0,0.050553],[98793.0,0.06439556],[98795.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320143489,[[98775.0,0.00151834],[98774.0,0.050562],[98773.0,0.031],[98771.0,0.3608],[98760.0,0.42519556]],[[98780.0,0.00139241],[98786.0,0.06439556],[98791.0,0.02020771],[98792.0,0.050553],[98795.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320143689,[[98775.0,0.00151834],[98774.0,0.050562],[98773.0,0.10524],[98771.0,0.3608],[98760.0,0.42519556]],[[98780.0,0.00139241],[98786.0,0.06439556],[98791.0,0.02020771],[98792.0,0.050553],[98795.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320143892,[[98776.0,0.083361],[98775.0,0.00151834],[98773.0,0.10524],[98771.0,0.3608],[98760.0,0.42519556]],[[98780.0,0.00139241],[98786.0,0.06439556],[98791.0,0.02020771],[98795.0,0.0301],[98838.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320144394,[[98776.0,0.083361],[98775.0,0.00151834],[98773.0,0.10524],[98771.0,0.3608],[98760.0,0.42519556]],[[98778.0,0.00139241],[98786.0,0.06439556],[98791.0,0.02020771],[98795.0,0.0301],[98839.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320144599,[[98777.0,0.05056],[98776.0,0.0328],[98775.0,0.00151834],[98773.0,0.10524],[98771.0,0.3608]],[[98778.0,0.00139241],[98786.0,0.06439556],[98791.0,0.02020771],[98795.0,0.080652],[98840.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320144891,[[98777.0,0.05056],[98776.0,0.0328],[98775.0,0.00151834],[98773.0,0.10524],[98771.0,0.3608]],[[98778.0,0.00139241],[98786.0,0.06439556],[98791.0,0.02020771],[98795.0,0.080652],[98838.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320145091,[[98776.0,0.0328],[98775.0,0.00151834],[98773.0,0.10524],[98771.0,0.3608],[98760.0,0.3608]],[[98778.0,0.00139241],[98786.0,0.06439556],[98787.0,0.06439556],[98791.0,0.02020771],[98795.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320145291,[[98775.0,0.00151834],[98773.0,0.10524],[98771.0,0.411363],[98760.0,0.3608]],[[98778.0,0.00139241],[98786.0,0.06439556],[98787.0,0.06439556],[98791.0,0.02020771],[98795.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320145292,[[98775.0,0.00151834],[98773.0,0.10524],[98771.0,0.411363],[98760.0,0.3608],[98748.0,0.02020582]],[[98778.0,0.00139241],[98786.0,0.06439556],[98787.0,0.06439556],[98791.0,0.02020771],[98792.0,0.050553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320145493,[[98775.0,0.00151834],[98773.0,0.10524],[98772.0,0.050563],[98771.0,0.3608],[98761.0,0.0326]],[[98777.0,0.00139241],[98786.0,0.06439556],[98787.0,0.06439556],[98791.0,0.02020771],[98792.0,0.050553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320146090,[[98775.0,0.00151834],[98771.0,0.3608],[98767.0,0.050565],[98766.0,0.15294582],[98761.0,0.0326]],[[98777.0,0.00139241],[98786.0,0.11495156],[98787.0,0.42519556],[98789.0,0.07424],[98791.0,0.02020771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320146286,[[98775.0,0.00151834],[98771.0,0.7216],[98766.0,0.15294582],[98761.0,0.0326],[98751.0,0.0627]],[[98776.0,0.031],[98777.0,0.00139241],[98786.0,0.06439556],[98787.0,0.06439556],[98791.0,0.02020771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320146499,[[98775.0,0.00151834],[98774.0,0.050562],[98771.0,0.7216],[98766.0,0.15294582],[98761.0,0.0326]],[[98776.0,0.03239241],[98786.0,0.06439556],[98787.0,0.06439556],[98791.0,0.02020771],[98792.0,0.050553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320146694,[[98775.0,0.00151834],[98774.0,0.050562],[98771.0,0.7216],[98766.0,0.15294582],[98761.0,0.0326]],[[98776.0,0.00139241],[98786.0,0.06439556],[98787.0,0.06439556],[98791.0,0.02020771],[98873.0,0.22684771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320146885,[[98775.0,0.00151834],[98774.0,0.050562],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.15294582]],[[98776.0,0.00139241],[98786.0,0.06439556],[98787.0,0.06439556],[98791.0,0.05120771],[98797.0,0.05055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320147095,[[98775.0,0.00151834],[98774.0,0.050562],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.15294582]],[[98776.0,0.00139241],[98786.0,0.06439556],[98787.0,0.06439556],[98791.0,0.05120771],[98796.0,0.081651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320147391,[[98775.0,0.00151834],[98774.0,0.050562],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.15294582]],[[98776.0,0.00139241],[98786.0,0.06439556],[98787.0,0.06439556],[98791.0,0.05120771],[98795.0,0.080651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320147796,[[98775.0,0.00151834],[98774.0,0.050562],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.15294582]],[[98776.0,0.00139241],[98786.0,0.06439556],[98787.0,0.06439556],[98791.0,0.05120771],[98793.0,0.124792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320147993,[[98775.0,0.00151834],[98774.0,0.050562],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.15294582]],[[98776.0,0.00139241],[98786.0,0.11571329],[98787.0,0.06439556],[98791.0,0.05120771],[98793.0,0.124792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320148993,[[98775.0,0.00151834],[98774.0,0.050562],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.07870582]],[[98776.0,0.00139241],[98786.0,0.11571329],[98787.0,0.06439556],[98791.0,0.05120771],[98793.0,0.124792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320149801,[[98775.0,0.05207934],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.07870582],[98515.0,0.31124627]],[[98776.0,0.00139241],[98786.0,0.11571329],[98787.0,0.06439556],[98791.0,0.05120771],[98793.0,0.124792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320150004,[[98775.0,0.05207934],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.07870582],[98516.0,0.31124627]],[[98776.0,0.00139241],[98786.0,0.11571329],[98787.0,0.06439556],[98791.0,0.05120771],[98793.0,0.124792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320150195,[[98775.0,0.05207934],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.07870582],[98765.0,0.07424]],[[98776.0,0.00139241],[98786.0,0.11571329],[98787.0,0.06439556],[98791.0,0.05120771],[98793.0,0.124792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320150400,[[98775.0,0.05207934],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.07870582],[98765.0,0.07424]],[[98776.0,0.00139241],[98786.0,0.11571329],[98787.0,0.06439556],[98790.0,0.050554],[98791.0,0.05120771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320151201,[[98775.0,0.05207934],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.07870582],[98765.0,0.07424]],[[98776.0,0.00139241],[98778.0,0.02020949],[98786.0,0.11571329],[98787.0,0.06439556],[98790.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320152703,[[98775.0,0.05207934],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.07870582],[98765.0,0.07424]],[[98776.0,0.00139241],[98778.0,0.02020949],[98786.0,0.06439556],[98787.0,0.06439556],[98790.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320153089,[[98775.0,0.05207934],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.07870582],[98765.0,0.07424]],[[98776.0,0.05224454],[98778.0,0.02020949],[98786.0,0.06439556],[98787.0,0.06439556],[98790.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320154592,[[98775.0,0.05207934],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.07870582],[98765.0,0.07424]],[[98776.0,0.05224454],[98778.0,0.02020949],[98786.0,0.06439556],[98787.0,0.06439556],[98789.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320155403,[[98775.0,0.05207934],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.07870582],[98765.0,0.07424]],[[98776.0,0.05224454],[98778.0,0.02020949],[98785.0,0.07424],[98786.0,0.06439556],[98787.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320155601,[[98775.0,0.43003934],[98771.0,0.7216],[98767.0,0.0324],[98766.0,0.14310138],[98763.0,0.050567]],[[98791.0,0.02020771],[98795.0,0.3908],[98801.0,0.07424],[98810.0,0.3608],[98820.0,0.36231834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320155908,[[98790.0,0.3608],[98780.0,0.050559],[98776.0,0.0309],[98775.0,0.12631934],[98771.0,0.3608]],[[98795.0,0.39244001],[98800.0,0.06439556],[98806.0,0.050546],[98807.0,0.07424],[98813.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320156204,[[98790.0,0.3608],[98784.0,0.3608],[98780.0,0.050559],[98776.0,0.0622],[98775.0,0.07575834]],[[98795.0,0.3908],[98800.0,0.06439556],[98807.0,0.07424],[98813.0,0.0332],[98819.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320156403,[[98794.0,0.050552],[98790.0,0.3608],[98785.0,0.050556],[98784.0,0.3608],[98780.0,0.050559]],[[98795.0,0.3908],[98800.0,0.06439556],[98807.0,0.07424],[98813.0,0.0332],[98819.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320156604,[[98794.0,0.050552],[98790.0,0.3608],[98785.0,0.082156],[98784.0,0.3608],[98780.0,0.050559]],[[98795.0,0.33397061],[98800.0,0.06439556],[98807.0,0.07424],[98809.0,0.050544],[98813.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320156805,[[98794.0,0.050552],[98790.0,0.3608],[98788.0,0.07424],[98785.0,0.082156],[98784.0,0.3608]],[[98795.0,0.33397061],[98804.0,0.06439556],[98808.0,0.07424],[98809.0,0.050544],[98813.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320157100,[[98794.0,0.050552],[98790.0,0.3608],[98788.0,0.07424],[98785.0,0.082156],[98784.0,0.3608]],[[98795.0,0.33397061],[98804.0,0.12879112],[98808.0,0.07424],[98813.0,0.0332],[98837.0,0.05053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320157397,[[98794.0,0.050552],[98790.0,0.3608],[98788.0,0.07424],[98785.0,0.082156],[98784.0,0.3608]],[[98795.0,0.38370112],[98804.0,0.12879112],[98813.0,0.0332],[98856.0,0.09070615],[98871.0,0.16637693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320157610,[[98794.0,0.050552],[98790.0,0.3608],[98788.0,0.07424],[98785.0,0.082156],[98784.0,0.3608]],[[98795.0,0.04973051],[98804.0,0.06439556],[98812.0,0.07424],[98813.0,0.0332],[98826.0,0.33397061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320157795,[[98794.0,0.050552],[98790.0,0.3608],[98788.0,0.07424],[98785.0,0.082156],[98784.0,0.3608]],[[98804.0,0.06439556],[98813.0,0.0332],[98814.0,0.07424],[98815.0,0.050541],[98820.0,0.4267139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320157995,[[98803.0,0.050547],[98801.0,0.3608],[98795.0,0.0319],[98794.0,0.050552],[98790.0,0.3608]],[[98804.0,0.08460505],[98813.0,0.0332],[98814.0,0.07424],[98815.0,0.050541],[98818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320158204,[[98803.0,0.050547],[98801.0,0.3608],[98795.0,0.0319],[98794.0,0.050552],[98790.0,0.3608]],[[98804.0,0.02020949],[98813.0,0.09759556],[98814.0,0.07424],[98815.0,0.050541],[98818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320158501,[[98803.0,0.050547],[98801.0,0.3608],[98795.0,0.0319],[98790.0,0.411353],[98758.0,0.35980949]],[[98804.0,0.02020949],[98813.0,0.14813756],[98814.0,0.07424],[98818.0,0.3608],[98820.0,0.08612339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320159405,[[98801.0,0.3608],[98795.0,0.0319],[98790.0,0.3608],[98777.0,0.05056],[98758.0,0.35980949]],[[98804.0,0.02020949],[98813.0,0.14813756],[98814.0,0.07424],[98818.0,0.3608],[98820.0,0.08612339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320159406,[[98801.0,0.3608],[98795.0,0.0319],[98790.0,0.3608],[98777.0,0.05056],[98758.0,0.35980949]],[[98804.0,0.02020949],[98813.0,0.09759556],[98814.0,0.07424],[98818.0,0.3608],[98820.0,0.08612339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320159604,[[98801.0,0.3608],[98800.0,0.050548],[98795.0,0.0319],[98790.0,0.3608],[98777.0,0.05056]],[[98804.0,0.02020949],[98809.0,0.050544],[98813.0,0.09759556],[98814.0,0.07424],[98818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320159790,[[98801.0,0.411348],[98795.0,0.0319],[98790.0,0.3608],[98777.0,0.05056],[98520.0,0.31124627]],[[98804.0,0.02020949],[98809.0,0.050544],[98813.0,0.09759556],[98814.0,0.07424],[98818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320159995,[[98801.0,0.411348],[98795.0,0.0319],[98790.0,0.3608],[98777.0,0.05056],[98521.0,0.31124627]],[[98804.0,0.02020949],[98813.0,0.09759556],[98814.0,0.124781],[98818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320160190,[[98801.0,0.3608],[98795.0,0.0319],[98790.0,0.3608],[98785.0,0.0316],[98777.0,0.05056]],[[98804.0,0.02020949],[98805.0,0.050546],[98811.0,0.06439556],[98813.0,0.09759556],[98814.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320160391,[[98793.0,0.050552],[98790.0,0.3608],[98785.0,0.0316],[98781.0,0.3608],[98777.0,0.05056]],[[98803.0,0.050547],[98804.0,0.02020949],[98811.0,0.06439556],[98813.0,0.09759556],[98814.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320160597,[[98793.0,0.050552],[98790.0,0.3608],[98785.0,0.0316],[98781.0,0.3608],[98778.0,0.0303]],[[98803.0,0.24303812],[98804.0,0.02020949],[98813.0,0.08361958],[98814.0,0.07424],[98857.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320160813,[[98793.0,0.050552],[98790.0,0.3608],[98785.0,0.0316],[98781.0,0.3608],[98778.0,0.0303]],[[98803.0,0.19249112],[98804.0,0.02020949],[98813.0,0.08361958],[98814.0,0.07424],[98830.0,0.050533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320161107,[[98790.0,0.411354],[98785.0,0.0316],[98781.0,0.3608],[98778.0,0.0303],[98526.0,0.31124627]],[[98803.0,0.19249112],[98804.0,0.02020949],[98806.0,0.050546],[98809.0,0.3608],[98813.0,0.08361958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320161292,[[98790.0,0.3608],[98785.0,0.0316],[98781.0,0.3608],[98778.0,0.0303],[98569.0,0.31124627]],[[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98813.0,0.08361958],[98837.0,0.41133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320161496,[[98793.0,0.050552],[98790.0,0.3608],[98785.0,0.0316],[98781.0,0.3608],[98778.0,0.0303]],[[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98810.0,0.050543],[98813.0,0.08361958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320161796,[[98793.0,0.050552],[98790.0,0.3608],[98788.0,0.0742],[98785.0,0.0316],[98781.0,0.3608]],[[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98810.0,0.050543],[98813.0,0.08361958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320161997,[[98790.0,0.3608],[98788.0,0.0742],[98785.0,0.0316],[98781.0,0.3608],[98572.0,0.31124627]],[[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98810.0,0.050543],[98813.0,0.08361958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320162198,[[98794.0,0.050552],[98790.0,0.3608],[98788.0,0.0742],[98785.0,0.0316],[98781.0,0.3608]],[[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98810.0,0.050543],[98813.0,0.08361958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320162502,[[98790.0,0.3608],[98788.0,0.0742],[98785.0,0.0316],[98781.0,0.3608],[98520.0,2.79197267]],[[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98808.0,0.3608],[98810.0,0.050543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320162705,[[98790.0,0.411354],[98788.0,0.0742],[98785.0,0.0316],[98781.0,0.3608],[98521.0,0.31124627]],[[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98808.0,0.3608],[98810.0,0.050543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320162899,[[98790.0,0.411354],[98788.0,0.0742],[98785.0,0.0316],[98781.0,0.3608],[98522.0,0.31124627]],[[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98808.0,0.3608],[98810.0,0.050543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320163098,[[98790.0,0.411354],[98785.0,0.0316],[98781.0,0.3608],[98721.0,0.05049],[98523.0,0.60863082]],[[98799.0,0.01824],[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320163298,[[98790.0,0.411354],[98787.0,0.0742],[98785.0,0.0316],[98781.0,0.3608],[98721.0,0.05049]],[[98799.0,0.01824],[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320163701,[[98790.0,0.3608],[98787.0,0.0742],[98785.0,0.050556],[98781.0,0.3608],[98742.0,0.02020949]],[[98799.0,0.01824],[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98805.0,0.050546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320163901,[[98790.0,0.3608],[98781.0,0.3608],[98772.0,0.0316],[98760.0,0.06439556],[98758.0,0.3396]],[[98799.0,0.01824],[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98821.0,0.33397061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320164108,[[98790.0,0.3608],[98785.0,0.0742],[98781.0,0.411358],[98772.0,0.0316],[98767.0,0.050565]],[[98799.0,0.06879],[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98805.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320164396,[[98790.0,0.3608],[98781.0,0.3608],[98772.0,0.0316],[98756.0,0.050571],[98750.0,0.390254]],[[98799.0,0.06879],[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949],[98805.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320164397,[[98790.0,0.3608],[98781.0,0.3608],[98772.0,0.0316],[98756.0,0.050571],[98750.0,0.390254]],[[98796.0,0.050551],[98799.0,0.01824],[98800.0,0.12879112],[98803.0,0.0637],[98804.0,0.02020949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320164596,[[98781.0,0.3608],[98778.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98764.0,0.0322]],[[98795.0,0.0328],[98796.0,0.050551],[98799.0,0.01824],[98800.0,0.12879112],[98803.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320164801,[[98781.0,0.3608],[98778.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98764.0,0.0322]],[[98791.0,0.06439556],[98795.0,0.0328],[98796.0,0.050551],[98799.0,0.01824],[98800.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320165099,[[98781.0,0.3608],[98778.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98764.0,0.0322]],[[98791.0,0.06439556],[98795.0,0.3936],[98796.0,0.124751],[98799.0,0.01824],[98800.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320165299,[[98781.0,0.3608],[98778.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98764.0,0.0322]],[[98791.0,0.06439556],[98795.0,0.39528],[98796.0,0.124751],[98799.0,0.01824],[98800.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320165695,[[98781.0,0.3608],[98778.0,0.12476],[98772.0,0.0316],[98767.0,0.3608],[98764.0,0.0322]],[[98791.0,0.06439556],[98795.0,0.39528],[98796.0,0.124751],[98799.0,0.01824],[98800.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320165900,[[98781.0,0.3608],[98779.0,0.050559],[98776.0,0.0742],[98772.0,0.0316],[98767.0,0.3608]],[[98791.0,0.06439556],[98795.0,0.39528],[98796.0,0.0742],[98799.0,0.01824],[98800.0,0.11494456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320167301,[[98781.0,0.3608],[98779.0,0.050559],[98776.0,0.0742],[98772.0,0.0316],[98767.0,0.3608]],[[98791.0,0.06439556],[98795.0,0.39528],[98796.0,0.0742],[98799.0,0.01824],[98800.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320167503,[[98781.0,0.3608],[98779.0,0.050559],[98776.0,0.0742],[98772.0,0.0316],[98767.0,0.3608]],[[98791.0,0.06439556],[98795.0,0.39528],[98796.0,0.0742],[98798.0,0.05055],[98799.0,0.01824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320167905,[[98781.0,0.3608],[98776.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98502.0,0.31124627]],[[98791.0,0.06439556],[98795.0,0.03448],[98796.0,0.0742],[98799.0,0.01824],[98816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320168103,[[98781.0,0.3608],[98780.0,0.050559],[98776.0,0.0742],[98772.0,0.0316],[98767.0,0.3608]],[[98791.0,0.06439556],[98795.0,0.3936],[98796.0,0.0742],[98799.0,0.01824],[98802.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320168406,[[98781.0,0.3608],[98780.0,0.050559],[98776.0,0.0742],[98772.0,0.0316],[98767.0,0.3608]],[[98791.0,0.06439556],[98795.0,0.39528],[98796.0,0.0742],[98799.0,0.01824],[98803.0,0.44913575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320168612,[[98781.0,0.3608],[98776.0,0.124761],[98772.0,0.0316],[98767.0,0.3608],[98738.0,0.05058]],[[98791.0,0.06439556],[98795.0,0.39528],[98796.0,0.0742],[98799.0,0.01824],[98803.0,0.44913575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320168802,[[98781.0,0.3608],[98776.0,0.124761],[98772.0,0.0316],[98767.0,0.3608],[98738.0,0.05058]],[[98791.0,0.06439556],[98795.0,0.39528],[98796.0,0.0742],[98797.0,0.05055],[98799.0,0.01824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320169704,[[98781.0,0.3608],[98776.0,0.124761],[98772.0,0.0316],[98767.0,0.3608],[98738.0,0.05058]],[[98791.0,0.1152009],[98795.0,0.39528],[98796.0,0.0742],[98797.0,0.05055],[98799.0,0.01824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320170700,[[98781.0,0.3608],[98776.0,0.0742],[98772.0,0.0316],[98770.0,0.050564],[98767.0,0.3608]],[[98791.0,0.1152009],[98795.0,0.39528],[98796.0,0.0742],[98799.0,0.01824],[98841.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320170903,[[98781.0,0.3608],[98776.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98532.0,0.31124627]],[[98791.0,0.1152009],[98795.0,0.445831],[98796.0,0.0742],[98799.0,0.01824],[98841.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320171217,[[98781.0,0.3608],[98776.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98522.0,0.31124627]],[[98791.0,0.1152009],[98795.0,0.445831],[98796.0,0.0742],[98799.0,0.01824],[98841.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320171416,[[98781.0,0.3608],[98776.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98523.0,0.31124627]],[[98791.0,0.1152009],[98795.0,0.445831],[98796.0,0.0742],[98799.0,0.01824],[98841.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320171618,[[98781.0,0.3608],[98776.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98524.0,0.31124627]],[[98791.0,0.1152009],[98795.0,0.445831],[98796.0,0.0742],[98799.0,0.01824],[98840.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320171917,[[98781.0,0.3608],[98776.0,0.0742],[98773.0,0.050562],[98772.0,0.0316],[98767.0,0.3608]],[[98791.0,0.1152009],[98795.0,0.445831],[98796.0,0.0742],[98799.0,0.01824],[98841.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320172116,[[98781.0,0.3608],[98776.0,0.0742],[98772.0,0.0316],[98768.0,0.050565],[98767.0,0.3608]],[[98791.0,0.23014946],[98795.0,0.39528],[98796.0,0.0742],[98799.0,0.01824],[98809.0,0.050544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320172511,[[98781.0,0.3608],[98773.0,0.0742],[98772.0,0.0316],[98768.0,0.050565],[98767.0,0.3608]],[[98791.0,0.23014946],[98795.0,0.39528],[98796.0,0.0742],[98799.0,0.01824],[98809.0,0.050544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320172716,[[98781.0,0.3608],[98773.0,0.0742],[98772.0,0.0316],[98768.0,0.050565],[98767.0,0.3608]],[[98789.0,0.050554],[98790.0,0.05859],[98791.0,0.17959646],[98795.0,0.39528],[98796.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320173024,[[98781.0,0.3608],[98773.0,0.0742],[98772.0,0.0316],[98768.0,0.050565],[98767.0,0.3608]],[[98788.0,0.0307],[98789.0,0.050554],[98790.0,0.05859],[98791.0,0.17959646],[98795.0,0.39528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320173210,[[98773.0,0.0742],[98772.0,0.0316],[98768.0,0.050565],[98767.0,0.3608],[98756.0,0.3608]],[[98788.0,0.0307],[98789.0,0.050554],[98790.0,0.05859],[98791.0,0.19980546],[98795.0,0.39528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320173411,[[98773.0,0.0742],[98772.0,0.0316],[98768.0,0.050565],[98767.0,0.3608],[98756.0,0.3608]],[[98787.0,0.0306],[98788.0,0.0307],[98789.0,0.050554],[98790.0,0.05859],[98791.0,0.19980546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320173613,[[98773.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98756.0,0.3608],[98501.0,0.31124627]],[[98783.0,0.3608],[98785.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307],[98789.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320173815,[[98773.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98756.0,0.3608]],[[98783.0,0.3608],[98785.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307],[98789.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320173816,[[98773.0,0.0742],[98772.0,0.0316],[98769.0,0.050564],[98767.0,0.3608],[98760.0,0.06439556]],[[98783.0,0.3608],[98785.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307],[98789.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320174309,[[98773.0,0.0742],[98772.0,0.0316],[98769.0,0.050564],[98767.0,0.3608],[98750.0,0.45464956]],[[98783.0,0.3608],[98785.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307],[98789.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320174510,[[98773.0,0.0742],[98772.0,0.0316],[98767.0,0.3608],[98760.0,0.06439556],[98750.0,0.390254]],[[98783.0,0.3608],[98785.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307],[98789.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320174813,[[98773.0,0.0742],[98772.0,0.0316],[98770.0,0.050564],[98767.0,0.3608],[98760.0,0.06439556]],[[98785.0,0.48959112],[98787.0,0.0306],[98788.0,0.0307],[98789.0,0.050554],[98857.0,0.18141231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320175722,[[98773.0,0.0742],[98772.0,0.0316],[98770.0,0.050564],[98767.0,0.3608],[98760.0,0.06439556]],[[98785.0,0.48959112],[98787.0,0.0306],[98788.0,0.0307],[98789.0,0.050554],[98836.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320176420,[[98773.0,0.0742],[98772.0,0.0316],[98771.0,0.050563],[98767.0,0.3608],[98760.0,0.06439556]],[[98785.0,0.48959112],[98787.0,0.0306],[98788.0,0.0307],[98794.0,0.050552],[98836.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320176621,[[98773.0,0.0742],[98772.0,0.0316],[98771.0,0.050563],[98767.0,0.3608],[98760.0,0.06439556]],[[98785.0,0.48959112],[98787.0,0.0306],[98788.0,0.0307],[98791.0,0.12156834],[98820.0,0.0659139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320177012,[[98773.0,0.0742],[98772.0,0.0316],[98771.0,0.050563],[98767.0,0.3608],[98760.0,0.06439556]],[[98785.0,0.42519556],[98787.0,0.0306],[98788.0,0.0307],[98791.0,0.12156834],[98820.0,0.0659139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320177210,[[98776.0,0.3608],[98773.0,0.0742],[98772.0,0.0316],[98771.0,0.050563],[98767.0,0.3608]],[[98785.0,0.48959112],[98787.0,0.0306],[98788.0,0.0307],[98791.0,0.12156834],[98820.0,0.0659139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320177521,[[98776.0,0.3608],[98772.0,0.0316],[98771.0,0.050563],[98767.0,0.3608],[98512.0,0.31124627]],[[98785.0,0.48959112],[98787.0,0.0306],[98788.0,0.0307],[98791.0,0.12156834],[98819.0,0.390259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320177706,[[98776.0,0.3608],[98772.0,0.0316],[98771.0,0.050563],[98769.0,0.0742],[98767.0,0.3608]],[[98785.0,0.48959112],[98787.0,0.0306],[98788.0,0.0307],[98791.0,0.12156834],[98819.0,0.390259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320178013,[[98776.0,0.3608],[98772.0,0.082163],[98769.0,0.0742],[98767.0,0.3608],[98514.0,0.31124627]],[[98785.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307],[98791.0,0.12156834],[98793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320178219,[[98776.0,0.3608],[98772.0,0.082163],[98769.0,0.0742],[98767.0,0.3608],[98515.0,0.31124627]],[[98785.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307],[98790.0,0.109144],[98791.0,0.07101434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320178415,[[98776.0,0.3608],[98772.0,0.082163],[98769.0,0.0742],[98767.0,0.3608],[98516.0,0.31124627]],[[98785.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307],[98790.0,0.109144],[98791.0,0.07101434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320178611,[[98776.0,0.3608],[98772.0,0.082163],[98769.0,0.0742],[98767.0,0.3608],[98531.0,0.31124627]],[[98785.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307],[98790.0,0.109144],[98791.0,0.07101434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320178813,[[98776.0,0.3608],[98772.0,0.082163],[98769.0,0.0742],[98767.0,0.3608],[98532.0,0.31124627]],[[98784.0,0.01822],[98785.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307],[98790.0,0.109144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320179018,[[98776.0,0.3608],[98772.0,0.082163],[98769.0,0.0742],[98767.0,0.3608],[98750.0,0.45464956]],[[98784.0,0.01822],[98785.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307],[98789.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320179517,[[98776.0,0.3608],[98772.0,0.082163],[98769.0,0.0742],[98767.0,0.3608],[98760.0,0.06439556]],[[98784.0,0.01822],[98785.0,0.06439556],[98787.0,0.0306],[98788.0,0.0307],[98789.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320180215,[[98777.0,0.05056],[98776.0,0.3608],[98772.0,0.0316],[98769.0,0.0742],[98767.0,0.3608]],[[98784.0,0.01822],[98785.0,0.06439556],[98787.0,0.0306],[98788.0,0.0307],[98793.0,0.411353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320180414,[[98776.0,0.3608],[98772.0,0.0316],[98769.0,0.0742],[98767.0,0.3608],[98511.0,0.31124627]],[[98784.0,0.01822],[98785.0,0.06439556],[98787.0,0.0306],[98788.0,0.0307],[98791.0,0.12156734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320180724,[[98776.0,0.3608],[98775.0,0.05207934],[98772.0,0.0316],[98769.0,0.0742],[98767.0,0.3608]],[[98784.0,0.01822],[98785.0,0.06439556],[98787.0,0.0306],[98788.0,0.0307],[98790.0,0.109144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320181118,[[98776.0,0.3608],[98775.0,0.05207934],[98772.0,0.0316],[98769.0,0.0742],[98767.0,0.3608]],[[98784.0,0.01822],[98785.0,0.06439556],[98787.0,0.0306],[98788.0,0.0307],[98789.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320182319,[[98776.0,0.3608],[98775.0,0.05207934],[98772.0,0.0316],[98769.0,0.0742],[98767.0,0.3608]],[[98782.0,0.02020948],[98784.0,0.01822],[98785.0,0.06439556],[98787.0,0.0306],[98788.0,0.081255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320182520,[[98776.0,0.3608],[98775.0,0.05207934],[98772.0,0.0316],[98769.0,0.0742],[98767.0,0.3608]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.06439556],[98787.0,0.0306],[98788.0,0.081255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320184022,[[98776.0,0.3608],[98775.0,0.00151834],[98772.0,0.0316],[98769.0,0.0742],[98767.0,0.3608]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.06439556],[98787.0,0.081156],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320184924,[[98776.0,0.3608],[98775.0,0.05207934],[98772.0,0.0316],[98769.0,0.0742],[98767.0,0.3608]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.06439556],[98787.0,0.081156],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320185418,[[98776.0,0.3608],[98775.0,0.00151834],[98772.0,0.0316],[98769.0,0.0742],[98767.0,0.3608]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.17934712],[98787.0,0.0306],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320185624,[[98776.0,0.3608],[98775.0,0.00151834],[98772.0,0.082163],[98769.0,0.0742],[98767.0,0.3608]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.17934712],[98787.0,0.0306],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320186516,[[98776.0,0.3608],[98775.0,0.00151834],[98772.0,0.082163],[98769.0,0.0742],[98767.0,0.3608]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.11495156],[98787.0,0.0306],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320187323,[[98776.0,0.3608],[98775.0,0.00151834],[98772.0,0.082163],[98769.0,0.0742],[98767.0,0.3608]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.17934712],[98787.0,0.0306],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320187718,[[98776.0,0.3608],[98775.0,0.00151834],[98773.0,0.050562],[98772.0,0.0316],[98769.0,0.0742]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.17934712],[98787.0,0.0306],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320187915,[[98776.0,0.3608],[98775.0,0.00151834],[98773.0,0.050562],[98772.0,0.0316],[98769.0,0.0742]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320188117,[[98776.0,0.3608],[98775.0,0.00151834],[98773.0,0.050562],[98772.0,0.0316],[98769.0,0.0742]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.06439556],[98787.0,0.0306],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320188419,[[98776.0,0.3608],[98775.0,0.00151834],[98773.0,0.050562],[98772.0,0.0316],[98769.0,0.0742]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.06439556],[98787.0,0.0306],[98788.0,0.081255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320190021,[[98776.0,0.3608],[98775.0,0.00151834],[98773.0,0.050562],[98772.0,0.0316],[98769.0,0.0742]],[[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.06439556],[98787.0,0.081155],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320192424,[[98776.0,0.3608],[98775.0,0.00151834],[98769.0,0.0742],[98757.0,0.3608],[98747.0,0.050576]],[[98782.0,0.02020948],[98784.0,0.37902],[98786.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320192619,[[98775.0,0.00151834],[98757.0,0.3608]],[[98782.0,0.02020948],[98784.0,0.37902],[98786.0,0.12879112],[98787.0,0.0306],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320192620,[[98775.0,0.00151834],[98768.0,0.3608],[98765.0,0.0742],[98761.0,0.031],[98757.0,0.41137]],[[98782.0,0.02020948],[98784.0,0.37902],[98786.0,0.20299112],[98787.0,0.0306],[98788.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320192835,[[98775.0,0.00151834],[98768.0,0.3608],[98765.0,0.0742],[98761.0,0.031],[98757.0,0.41137]],[[98776.0,0.050561],[98782.0,0.02020948],[98784.0,0.37902],[98786.0,0.20299112],[98787.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320193035,[[98775.0,0.00151834],[98765.0,0.0742],[98761.0,0.031],[98757.0,0.3608],[98748.0,0.3608]],[[98776.0,0.411361],[98782.0,0.02020948],[98784.0,0.37902],[98786.0,0.20299112],[98787.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320193424,[[98775.0,0.00151834],[98761.0,0.031],[98757.0,0.3608],[98748.0,0.3608]],[[98776.0,0.411361],[98782.0,0.02020948],[98784.0,0.37902],[98786.0,0.20299112],[98787.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320193425,[[98775.0,0.00151834],[98761.0,0.1052],[98757.0,0.3608],[98748.0,0.3608],[98601.0,0.22303841]],[[98776.0,0.411361],[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.20299112],[98787.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320193730,[[98775.0,0.00151834],[98761.0,0.1052],[98759.0,0.050569],[98757.0,0.3608],[98748.0,0.3608]],[[98776.0,0.3608],[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.20299112],[98787.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320193920,[[98775.0,0.00151834],[98761.0,0.1052],[98759.0,0.050569],[98757.0,0.3608],[98748.0,0.3608]],[[98776.0,0.3608],[98780.0,0.050559],[98782.0,0.02020948],[98784.0,0.01822],[98786.0,0.20299112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320194116,[[98775.0,0.00151834],[98761.0,0.1052],[98759.0,0.050569],[98757.0,0.3608],[98748.0,0.3608]],[[98776.0,0.3608],[98782.0,0.02020948],[98784.0,0.01822],[98785.0,0.33397061],[98786.0,0.20299112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320194322,[[98775.0,0.00151834],[98761.0,0.1052],[98759.0,0.050569],[98757.0,0.3608],[98748.0,0.3608]],[[98776.0,0.3608],[98778.0,0.05056],[98782.0,0.02020948],[98784.0,0.01822],[98785.0,0.33397061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320195225,[[98761.0,0.031],[98760.0,0.0742],[98759.0,0.050569],[98757.0,0.3608],[98748.0,0.3608]],[[98776.0,0.3608],[98778.0,0.05056],[98782.0,0.02020948],[98784.0,0.01822],[98785.0,0.33397061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320195425,[[98761.0,0.031],[98760.0,0.0742],[98759.0,0.050569],[98757.0,0.3608],[98748.0,0.3608]],[[98774.0,0.06439556],[98776.0,0.3608],[98777.0,0.050561],[98780.0,0.06439556],[98782.0,0.02020948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320195616,[[98761.0,0.031],[98759.0,0.124769],[98757.0,0.3608],[98748.0,0.3608],[98627.0,0.22303841]],[[98774.0,0.06439556],[98776.0,0.3608],[98777.0,0.050561],[98780.0,0.06439556],[98782.0,0.02020948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320195820,[[98761.0,0.031],[98759.0,0.124769],[98757.0,0.3608],[98751.0,0.0332],[98748.0,0.3608]],[[98774.0,0.06439556],[98776.0,0.3608],[98777.0,0.050561],[98780.0,0.06439556],[98782.0,0.02020948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320197931,[[98761.0,0.031],[98759.0,0.124769],[98757.0,0.3608],[98751.0,0.0332],[98748.0,0.3608]],[[98774.0,0.06439556],[98777.0,0.050561],[98780.0,0.06439556],[98782.0,0.02020948],[98785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320198132,[[98761.0,0.031],[98759.0,0.124769],[98757.0,0.3608],[98751.0,0.0332],[98748.0,0.3608]],[[98774.0,0.06439556],[98775.0,0.3608],[98777.0,0.050561],[98780.0,0.06439556],[98782.0,0.02020948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320198336,[[98761.0,0.031],[98759.0,0.124769],[98757.0,0.3608],[98751.0,0.0332],[98748.0,0.3608]],[[98774.0,0.06439556],[98777.0,0.050561],[98780.0,0.06439556],[98782.0,0.02020948],[98795.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320198723,[[98761.0,0.031],[98757.0,0.3608],[98751.0,0.0332],[98748.0,0.3608],[98700.0,0.1]],[[98774.0,0.12879112],[98776.0,0.04352389],[98780.0,0.06439556],[98782.0,0.02020948],[98795.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320198924,[[98758.0,0.0742],[98757.0,0.3608],[98753.0,0.050572],[98751.0,0.0332],[98748.0,0.3608]],[[98774.0,0.12879112],[98775.0,0.3608],[98776.0,0.04352389],[98780.0,0.06439556],[98782.0,0.02020948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320199127,[[98758.0,0.0742],[98757.0,0.3608],[98754.0,0.050572],[98751.0,0.0646],[98749.0,0.0305]],[[98768.0,0.06439556],[98771.0,0.050564],[98773.0,0.0309],[98775.0,0.3608],[98776.0,0.04352389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320199425,[[98751.0,0.0646],[98749.0,0.0305]],[[98768.0,0.06439556],[98773.0,0.0309],[98775.0,0.3608],[98776.0,0.04352389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320199426,[[98751.0,0.1388],[98749.0,0.0305],[98737.0,0.3608],[98730.0,0.06439556],[98723.0,0.07874123]],[[98764.0,0.3608],[98768.0,0.12879112],[98773.0,0.0309],[98775.0,0.435],[98776.0,0.04352389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320199627,[[98751.0,0.1388],[98749.0,0.081074],[98737.0,0.3608],[98735.0,0.050582],[98730.0,0.06439556]],[[98761.0,0.12879112],[98764.0,0.3608],[98773.0,0.0309],[98775.0,0.435],[98776.0,0.04352389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320199628,[[98751.0,0.1388],[98749.0,0.081074],[98737.0,0.3608],[98735.0,0.050582],[98730.0,0.06439556]],[[98761.0,0.12879112],[98764.0,0.3608],[98773.0,0.0309],[98775.0,0.43664001],[98776.0,0.04352389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320199826,[[98751.0,0.1388],[98749.0,0.081074],[98737.0,0.3608],[98735.0,0.050582],[98730.0,0.06439556]],[[98761.0,0.12879112],[98764.0,0.3608],[98767.0,0.050566],[98772.0,0.032],[98773.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320200533,[[98751.0,0.1056],[98749.0,0.0305],[98737.0,0.3608],[98735.0,0.050582],[98730.0,0.06439556]],[[98761.0,0.12879112],[98764.0,0.3608],[98772.0,0.032],[98773.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320200534,[[98751.0,0.1056],[98749.0,0.0305],[98737.0,0.3608],[98735.0,0.050582],[98730.0,0.06439556]],[[98761.0,0.12879112],[98764.0,0.3608],[98772.0,0.032],[98773.0,0.0309],[98812.0,0.14124915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320200720,[[98751.0,0.1056],[98749.0,0.0305],[98746.0,0.050576],[98738.0,0.0315],[98737.0,0.3608]],[[98761.0,0.12879112],[98764.0,0.411367],[98772.0,0.032],[98773.0,0.0309],[98812.0,0.14124915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320200924,[[98751.0,0.1056],[98749.0,0.0305],[98746.0,0.050576],[98738.0,0.0315],[98737.0,0.3608]],[[98761.0,0.12879112],[98763.0,0.050568],[98764.0,0.36248],[98772.0,0.032],[98773.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320201126,[[98751.0,0.1056],[98749.0,0.0305],[98746.0,0.050576],[98738.0,0.0315],[98737.0,0.3608]],[[98761.0,0.12879112],[98763.0,0.050568],[98764.0,0.3608],[98772.0,0.032],[98773.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320201325,[[98741.0,0.050579],[98738.0,0.0315],[98737.0,0.3608],[98700.0,0.1],[98560.0,2.02029169]],[[98761.0,0.17936012],[98762.0,0.0742],[98764.0,0.3608],[98772.0,0.032],[98773.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320201535,[[98738.0,0.1057],[98737.0,0.3608],[98732.0,0.0641],[98723.0,0.14954433],[98720.0,0.06439556]],[[98761.0,0.17936012],[98762.0,0.0742],[98764.0,0.3608],[98772.0,0.032],[98773.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320201536,[[98738.0,0.1057],[98737.0,0.3608],[98732.0,0.0641],[98723.0,0.14954433],[98720.0,0.06439556]],[[98761.0,0.17936012],[98762.0,0.0742],[98763.0,0.0302],[98764.0,0.3608],[98772.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320202035,[[98748.0,0.411375],[98738.0,0.1057],[98737.0,0.3608],[98732.0,0.0641],[98723.0,0.14954433]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.0302],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320202226,[[98748.0,0.3608],[98745.0,0.050576],[98738.0,0.1057],[98737.0,0.3608],[98732.0,0.0641]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.0302],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320202227,[[98748.0,0.3608],[98745.0,0.050576],[98738.0,0.1057],[98737.0,0.3608],[98732.0,0.0641]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.080768],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320202538,[[98748.0,0.3608],[98738.0,0.1057],[98737.0,0.3608],[98736.0,0.050581],[98732.0,0.0641]],[[98761.0,0.12879112],[98763.0,0.0302],[98764.0,0.3608],[98767.0,0.0202151],[98768.0,0.050565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320202734,[[98748.0,0.3608],[98738.0,0.1057],[98737.0,0.3608],[98732.0,0.0641]],[[98761.0,0.12879112],[98763.0,0.0302],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320202735,[[98748.0,0.3608],[98738.0,0.1057],[98737.0,0.3608],[98732.0,0.0641],[98512.0,0.31124627]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.0302],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320203042,[[98748.0,0.411375],[98738.0,0.1057],[98737.0,0.3608],[98732.0,0.0641],[98716.0,0.050592]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.0302],[98764.0,0.411367],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320203231,[[98748.0,0.411375],[98738.0,0.1057],[98737.0,0.3608],[98732.0,0.0641],[98716.0,0.050592]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.0302],[98764.0,0.41300701],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320203621,[[98748.0,0.411375],[98738.0,0.1057],[98737.0,0.3608],[98732.0,0.0641],[98723.0,0.09895633]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.0302],[98764.0,0.41300701],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320203823,[[98751.0,0.050574],[98748.0,0.3608],[98738.0,0.1057],[98737.0,0.3608],[98735.0,0.050582]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.0302],[98764.0,0.41300701],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320204024,[[98748.0,0.3608],[98747.0,0.050576],[98738.0,0.1057],[98737.0,0.3608],[98735.0,0.050582]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.080768],[98764.0,0.36244001],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320204326,[[98748.0,0.3608],[98747.0,0.050576],[98738.0,0.1057],[98737.0,0.3608],[98735.0,0.050582]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.080768],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320204726,[[98748.0,0.3608],[98738.0,0.1057],[98737.0,0.3608],[98735.0,0.050582],[98569.0,0.22303841]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.080768],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320205033,[[98748.0,0.411375],[98738.0,0.1057],[98737.0,0.3608],[98735.0,0.050582],[98569.0,0.22303841]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.080768],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320205427,[[98748.0,0.411375],[98738.0,0.1057],[98737.0,0.3608],[98735.0,0.050582],[98723.0,0.07874123]],[[98761.0,0.12879112],[98762.0,0.0742],[98763.0,0.080768],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320205626,[[98748.0,0.411375],[98738.0,0.1057],[98737.0,0.3608],[98735.0,0.050582],[98723.0,0.07874123]],[[98761.0,0.12879112],[98762.0,0.124768],[98763.0,0.0302],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320206228,[[98748.0,0.411375],[98738.0,0.1057],[98737.0,0.3608],[98735.0,0.050582],[98723.0,0.07874123]],[[98760.0,0.01823],[98761.0,0.12879112],[98762.0,0.124768],[98763.0,0.0302],[98764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320207934,[[98748.0,0.3608],[98739.0,0.050579],[98738.0,0.1057],[98737.0,0.3608],[98723.0,0.07874123]],[[98760.0,0.01823],[98761.0,0.17099083],[98763.0,0.0302],[98764.0,0.3608],[98767.0,0.0707811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320208233,[[98753.0,0.050572],[98748.0,0.3608],[98739.0,0.050579],[98738.0,0.1057],[98737.0,0.3608]],[[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320208430,[[98753.0,0.050572],[98749.0,0.0655],[98748.0,0.3608],[98739.0,0.050579],[98738.0,0.1057]],[[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742],[98764.0,0.3608],[98767.0,0.0202151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320208839,[[98753.0,0.050572],[98749.0,0.0655],[98748.0,0.3608],[98739.0,0.050579],[98738.0,0.1057]],[[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742],[98764.0,0.3608],[98765.0,0.050567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320209045,[[98753.0,0.050572],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742],[98764.0,0.3608],[98765.0,0.050567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320209228,[[98753.0,0.050572],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742],[98764.0,0.3608],[98965.0,0.48439507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320209536,[[98753.0,0.050572],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742],[98763.0,0.050568],[98764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320210738,[[98753.0,0.050572],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.124768],[98764.0,0.3608],[98818.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320211746,[[98753.0,0.050572],[98749.0,0.0655],[98748.0,0.3608],[98739.0,0.050579],[98573.0,0.22303841]],[[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.124768],[98764.0,0.3608],[98818.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320212039,[[98753.0,0.050572],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.124768],[98764.0,0.3608],[98818.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320213034,[[98753.0,0.050572],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98754.0,0.02021507],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.124768],[98764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320214535,[[98749.0,0.116075],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579],[98499.0,0.98241553]],[[98754.0,0.02021507],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742],[98764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320214734,[[98750.0,0.050574],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98754.0,0.02021507],[98760.0,0.068799],[98761.0,0.17099083],[98762.0,0.0742],[98764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320215639,[[98751.0,0.050574],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98754.0,0.02021507],[98760.0,0.068799],[98761.0,0.17099083],[98762.0,0.0742],[98764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320218341,[[98753.0,0.050573],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98754.0,0.02021507],[98760.0,0.068799],[98761.0,0.17099083],[98762.0,0.0742],[98764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320218541,[[98753.0,0.050573],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98754.0,0.02021507],[98759.0,0.05057],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320219944,[[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98754.0,0.02021507],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320219945,[[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579],[98505.0,0.31124627]],[[98754.0,0.02021507],[98758.0,0.050571],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320220148,[[98749.0,0.116074],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579],[98506.0,0.31124627]],[[98754.0,0.02021507],[98758.0,0.050571],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320220347,[[98749.0,0.116074],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579],[98507.0,0.31124627]],[[98754.0,0.02021507],[98758.0,0.050571],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320220547,[[98750.0,0.050574],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98754.0,0.02021507],[98758.0,0.050571],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320221246,[[98751.0,0.050573],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98754.0,0.02021507],[98758.0,0.050571],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320221642,[[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579],[98514.0,0.31124627]],[[98754.0,0.02021507],[98758.0,0.050571],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320221843,[[98750.0,0.050574],[98749.0,0.0655],[98748.0,0.3608],[98742.0,0.0742],[98739.0,0.050579]],[[98754.0,0.02021507],[98758.0,0.050571],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320222042,[[98751.0,0.050574],[98749.0,0.0655],[98748.0,0.3608],[98740.0,0.07416],[98739.0,0.050579]],[[98754.0,0.02021507],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.124768],[98781.0,0.050559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320222547,[[98751.0,0.050574],[98749.0,0.0655],[98748.0,0.3608],[98740.0,0.07416],[98739.0,0.050579]],[[98754.0,0.02021507],[98760.0,0.01823],[98761.0,0.22155983],[98762.0,0.0742],[98781.0,0.050559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320223549,[[98751.0,0.050574],[98749.0,0.0655],[98748.0,0.3608],[98740.0,0.07416],[98739.0,0.050579]],[[98754.0,0.02021507],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742],[98781.0,0.050559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320223743,[[98751.0,0.050574],[98749.0,0.0655],[98748.0,0.3608],[98740.0,0.07416],[98739.0,0.050579]],[[98754.0,0.02021507],[98760.0,0.0688],[98761.0,0.17099083],[98762.0,0.0742],[98781.0,0.050559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320224244,[[98751.0,0.050574],[98749.0,0.0655],[98748.0,0.3608],[98740.0,0.07416],[98739.0,0.050579]],[[98754.0,0.02021507],[98760.0,0.0688],[98761.0,0.17099083],[98762.0,0.0742],[98768.0,0.33397061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320226443,[[98748.0,0.3608],[98746.0,0.050576],[98740.0,0.07416],[98702.0,0.050598],[98464.0,0.31124627]],[[98754.0,0.02021507],[98758.0,0.050571],[98760.0,0.01823],[98761.0,0.17099083],[98762.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320226643,[[98748.0,0.3608],[98740.0,0.07416],[98735.0,0.050582],[98732.0,0.0652],[98702.0,0.050598]],[[98754.0,0.02021507],[98758.0,0.050571],[98759.0,0.0324],[98760.0,0.01823],[98761.0,0.17099083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320226850,[[98748.0,0.411375],[98740.0,0.07416],[98735.0,0.050582],[98732.0,0.0652],[98702.0,0.050598]],[[98754.0,0.02021507],[98758.0,0.050571],[98759.0,0.0324],[98760.0,0.01823],[98761.0,0.17099083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320227153,[[98749.0,0.050574],[98748.0,0.3608],[98740.0,0.07416],[98735.0,0.050582],[98732.0,0.0652]],[[98754.0,0.02021507],[98758.0,0.050571],[98759.0,0.0324],[98760.0,0.01823],[98761.0,0.17099083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320227346,[[98750.0,0.050574],[98748.0,0.3608],[98740.0,0.07416],[98735.0,0.050582],[98732.0,0.0652]],[[98754.0,0.02021507],[98758.0,0.082571],[98759.0,0.0324],[98761.0,0.17099083],[98780.0,0.11495456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320228156,[[98750.0,0.050574],[98748.0,0.3608],[98740.0,0.07416],[98735.0,0.050582],[98732.0,0.0652]],[[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.0324],[98761.0,0.17099083],[98762.0,0.124768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320228451,[[98751.0,0.050574],[98748.0,0.3608],[98740.0,0.07416],[98739.0,0.05058],[98735.0,0.050582]],[[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.0324],[98761.0,0.17099083],[98762.0,0.124768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320228848,[[98751.0,0.050574],[98748.0,0.3608],[98740.0,0.07416],[98739.0,0.05058],[98735.0,0.050582]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.0324],[98761.0,0.17099083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320229150,[[98751.0,0.050574],[98748.0,0.3608],[98740.0,0.07416],[98735.0,0.050582],[98720.0,0.11498456]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.0324],[98760.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320230956,[[98751.0,0.050574],[98748.0,0.3608],[98740.0,0.07416],[98735.0,0.050582],[98720.0,0.13519848]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.0324],[98760.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320231357,[[98751.0,0.050574],[98748.0,0.3608],[98740.0,0.07416],[98720.0,0.13519848]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.0324],[98760.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320231358,[[98751.0,0.050574],[98748.0,0.3608],[98740.0,0.07416],[98738.0,0.08208],[98720.0,0.13519848]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.0324],[98763.0,0.050568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320231558,[[98751.0,0.050574],[98748.0,0.3608],[98740.0,0.07416],[98738.0,0.08208],[98720.0,0.13519848]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.10656],[98762.0,0.050568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320231856,[[98748.0,0.411375],[98740.0,0.07416],[98738.0,0.08208],[98720.0,0.13519848],[98453.0,0.98241553]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.10656],[98760.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320232156,[[98752.0,0.00044744],[98748.0,0.411375],[98740.0,0.07416],[98738.0,0.08208],[98720.0,0.13519848]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.10656],[98760.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320232657,[[98752.0,0.00044744],[98748.0,0.411375],[98740.0,0.07416],[98738.0,0.08208],[98720.0,0.13519848]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.15713],[98826.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320232855,[[98752.0,0.00044744],[98749.0,0.050574],[98748.0,0.3608],[98740.0,0.07416],[98738.0,0.08208]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.15713],[98826.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320233156,[[98752.0,0.00044744],[98748.0,0.3608],[98740.0,0.07416],[98738.0,0.0315],[98726.0,0.050586]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.15713],[98833.0,0.01579238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320233357,[[98752.0,0.00044744],[98748.0,0.3608],[98740.0,0.07416],[98738.0,0.0315],[88000.0,5.1]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.15713],[98789.0,0.33984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320233551,[[98752.0,0.00044744],[98749.0,0.050575],[98748.0,0.3608],[98740.0,0.07416],[98738.0,0.0315]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.15713],[98789.0,0.33984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320234957,[[98752.0,0.00044744],[98749.0,0.050575],[98740.0,0.07416],[98738.0,0.0315],[98512.0,0.31124627]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.15713],[98789.0,0.33984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320235156,[[98752.0,0.00044744],[98749.0,0.411375],[98740.0,0.07416],[98738.0,0.0315],[98737.0,0.3608]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.15713],[98764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320236060,[[98752.0,0.00044744],[98749.0,0.3608],[98739.0,0.07416],[98738.0,0.0315],[98737.0,0.3608]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.10656],[98760.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320236257,[[98752.0,0.00044744],[98749.0,0.3608],[98739.0,0.07416],[98738.0,0.0315],[98737.0,0.3608]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.10656],[98760.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320236451,[[98752.0,0.00044744],[98749.0,0.3608],[98743.0,0.050578],[98738.0,0.0315],[98737.0,0.43496]],[[98753.0,0.01824],[98754.0,0.02021507],[98755.0,0.050572],[98758.0,0.032],[98759.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320236754,[[98752.0,0.00044744],[98749.0,0.3608],[98743.0,0.050578],[98738.0,0.0315],[98737.0,0.43496]],[[98753.0,0.01824],[98754.0,0.02021507],[98755.0,0.050572],[98758.0,0.032],[98759.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320237155,[[98752.0,0.00044744],[98749.0,0.3608],[98743.0,0.050578],[98738.0,0.0315],[98737.0,0.43496]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.13936],[98858.0,0.27247222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320237460,[[98752.0,0.00044744],[98749.0,0.3608],[98743.0,0.050578],[98738.0,0.0315],[98737.0,0.43496]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.08257],[98759.0,0.13936],[98781.0,0.050558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320237958,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98737.0,0.43496]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.08257],[98759.0,0.13936],[98781.0,0.050558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320238756,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.00151889],[98738.0,0.0315],[98737.0,0.43496]],[[98753.0,0.01824],[98754.0,0.02021507],[98758.0,0.032],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320238962,[[98752.0,0.05102044],[98749.0,0.3608],[98744.0,0.00151889],[98738.0,0.0315],[98737.0,0.43496]],[[98753.0,0.01824],[98754.0,0.02021507],[98759.0,0.0324],[98760.0,0.46660001],[98762.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320239259,[[98752.0,0.00044744],[98749.0,0.3608],[98747.0,0.050575],[98744.0,0.00151889],[98738.0,0.0315]],[[98753.0,0.01824],[98754.0,0.02021507],[98759.0,0.0324],[98760.0,0.46660001],[98761.0,0.09276871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320239460,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.00151889],[98740.0,0.050579],[98738.0,0.0315]],[[98753.0,0.01824],[98754.0,0.07078707],[98759.0,0.0324],[98760.0,0.46660001],[98761.0,0.12306871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320239657,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.00151889],[98738.0,0.0315],[98737.0,0.43496]],[[98753.0,0.01824],[98754.0,0.07078707],[98759.0,0.0324],[98760.0,0.46660001],[98761.0,0.07249971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320239955,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.00151889],[98743.0,0.050578],[98738.0,0.0315]],[[98753.0,0.01824],[98754.0,0.02021507],[98757.0,0.050571],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320240363,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98730.0,0.050584]],[[98753.0,0.01824],[98754.0,0.02021507],[98757.0,0.050571],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320240955,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98730.0,0.050584]],[[98753.0,0.07685],[98754.0,0.02021507],[98757.0,0.050571],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320241157,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98730.0,0.050584]],[[98753.0,0.07685],[98754.0,0.02021507],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320241158,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.00151889],[98738.0,0.0315],[98730.0,0.050584]],[[98753.0,0.07685],[98754.0,0.02021507],[98759.0,0.0324],[98760.0,0.46660001],[98762.0,0.17935912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320241464,[[98752.0,0.00044744],[98749.0,0.3608],[98746.0,0.050576],[98744.0,0.00151889],[98738.0,0.0315]],[[98753.0,0.07685],[98754.0,0.02021507],[98759.0,0.08297],[98760.0,0.46660001],[98762.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320242766,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98454.0,0.31124627]],[[98753.0,0.07685],[98754.0,0.02021507],[98757.0,0.050571],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320242951,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98455.0,0.31124627]],[[98753.0,0.07685],[98754.0,0.02021507],[98757.0,0.050571],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320243150,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98456.0,0.60863082]],[[98753.0,0.07685],[98754.0,0.02021507],[98757.0,0.050571],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320243355,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98457.0,0.31124627]],[[98753.0,0.07685],[98754.0,0.02021507],[98757.0,0.050571],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320243563,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98458.0,0.31124627]],[[98753.0,0.07685],[98754.0,0.02021507],[98757.0,0.050571],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320243760,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98459.0,0.31124627]],[[98753.0,0.07685],[98754.0,0.02021507],[98759.0,0.0324],[98760.0,0.46660001],[98824.0,0.18141231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320244064,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98606.0,0.22303841]],[[98753.0,0.07685],[98754.0,0.02021507],[98759.0,0.0324],[98760.0,0.46660001],[98824.0,0.18141231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320244065,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98606.0,0.22303841]],[[98753.0,0.07685],[98754.0,0.02021507],[98758.0,0.05057],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320246066,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.05209589],[98738.0,0.0315],[98593.0,0.22303841]],[[98753.0,0.07685],[98754.0,0.02021507],[98758.0,0.05057],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320246859,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.050577],[98738.0,0.0315],[98723.0,0.050588]],[[98753.0,0.07685],[98754.0,0.02021507],[98758.0,0.05057],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320247261,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.050577],[98738.0,0.0315],[98723.0,0.050588]],[[98753.0,0.05665],[98754.0,0.02021507],[98758.0,0.05057],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320247463,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.050577],[98738.0,0.0315],[98729.0,0.00151906]],[[98753.0,0.05665],[98754.0,0.02021507],[98758.0,0.05057],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320247866,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.050577],[98738.0,0.0315],[98737.0,0.3608]],[[98753.0,0.05665],[98754.0,0.02021507],[98756.0,0.050571],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320248067,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.050577],[98738.0,0.1057],[98737.0,0.3608]],[[98753.0,0.05665],[98754.0,0.02021507],[98759.0,0.0324],[98760.0,0.46660001],[98876.0,0.33302161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320248367,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.050577],[98738.0,0.0315],[98737.0,0.3608]],[[98753.0,0.05665],[98754.0,0.02021507],[98759.0,0.0324],[98760.0,0.51716901],[98773.0,0.00151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320248568,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.050577],[98738.0,0.0315],[98737.0,0.435]],[[98753.0,0.05665],[98754.0,0.02021507],[98759.0,0.0324],[98760.0,0.51716901],[98773.0,0.00151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320248769,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.050577],[98738.0,0.0315],[98737.0,0.435]],[[98753.0,0.05665],[98754.0,0.02021507],[98758.0,0.033],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320248967,[[98752.0,0.00044744],[98749.0,0.3608],[98744.0,0.050577],[98738.0,0.0315],[98737.0,0.435]],[[98753.0,0.05665],[98754.0,0.02021507],[98758.0,0.033],[98759.0,0.08297],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320251566,[[98752.0,0.00044744],[98749.0,0.3608],[98745.0,0.050577],[98738.0,0.0315],[98737.0,0.435]],[[98753.0,0.05665],[98754.0,0.02021507],[98758.0,0.033],[98759.0,0.08297],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320251963,[[98752.0,0.00044744],[98749.0,0.3608],[98746.0,0.050576],[98738.0,0.0315],[98737.0,0.435]],[[98753.0,0.05665],[98754.0,0.02021507],[98758.0,0.033],[98759.0,0.08297],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320252959,[[98752.0,0.00044744],[98749.0,0.3608],[98746.0,0.050576],[98738.0,0.0315],[98737.0,0.435]],[[98753.0,0.05665],[98754.0,0.02021507],[98758.0,0.08357],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320255068,[[98752.0,0.00044744],[98749.0,0.3608],[98738.0,0.08208],[98737.0,0.435],[98709.0,0.050595]],[[98753.0,0.05665],[98754.0,0.02021507],[98758.0,0.08357],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320255268,[[98752.0,0.00044744],[98749.0,0.3608],[98740.0,0.050579],[98738.0,0.0315],[98737.0,0.435]],[[98753.0,0.05665],[98754.0,0.02021507],[98758.0,0.08357],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320255579,[[98752.0,0.00044744],[98749.0,0.3608],[98738.0,0.0315],[98737.0,0.435],[98455.0,0.31124627]],[[98753.0,0.05665],[98754.0,0.02021507],[98758.0,0.033],[98759.0,0.0324],[98760.0,0.46660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320255776,[[98752.0,0.00044744],[98749.0,0.3608],[98738.0,0.0315],[98737.0,0.435],[98736.0,0.050581]],[[98753.0,0.05665],[98754.0,0.02021507],[98756.0,0.050571],[98758.0,0.033],[98759.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320255983,[[98752.0,0.00044744],[98749.0,0.3608],[98738.0,0.0315],[98737.0,0.435],[98710.0,0.08460505]],[[98753.0,0.05665],[98754.0,0.02021507],[98758.0,0.033],[98759.0,0.0324],[98766.0,0.050566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320256168,[[98752.0,0.00044744],[98749.0,0.3608],[98738.0,0.0315],[98737.0,0.435],[98733.0,0.050583]],[[98753.0,0.107223],[98754.0,0.02021507],[98757.0,0.3908],[98758.0,0.033],[98759.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320256472,[[98752.0,0.00044744],[98738.0,0.0315],[98737.0,0.435],[98733.0,0.050583]],[[98753.0,0.107223],[98754.0,0.02021507],[98757.0,0.3908],[98758.0,0.033],[98759.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320256473,[[98752.0,0.00044744],[98738.0,0.0315],[98737.0,0.435],[98733.0,0.050583],[98729.0,0.36231927]],[[98753.0,0.107223],[98754.0,0.02021507],[98755.0,0.3608],[98757.0,0.39244001],[98758.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320258166,[[98737.0,0.435],[98729.0,0.36231927]],[[98753.0,0.107223],[98754.0,0.02021507],[98755.0,0.3608],[98757.0,0.39244001],[98758.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320258167,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98724.0,0.050587],[98708.0,0.050595]],[[98744.0,0.050577],[98748.0,0.12879112],[98753.0,0.05665],[98754.0,0.02021507],[98755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320258371,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98724.0,0.050587],[98721.0,0.0326]],[[98744.0,0.050577],[98748.0,0.12879112],[98752.0,0.3908],[98753.0,0.05665],[98754.0,0.02021507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320258570,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98724.0,0.050587],[98721.0,0.0326]],[[98744.0,0.050577],[98748.0,0.12879112],[98749.0,0.07416],[98752.0,0.39244001],[98753.0,0.05665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320259170,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98721.0,0.0326],[98710.0,0.06439556]],[[98748.0,0.12879112],[98749.0,0.07416],[98752.0,0.39244001],[98753.0,0.05665],[98834.0,0.24188308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320259370,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98725.0,0.050587],[98721.0,0.0326]],[[98748.0,0.12879112],[98749.0,0.124735],[98752.0,0.39244001],[98753.0,0.05665],[98794.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320259578,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98725.0,0.050587],[98721.0,0.0326]],[[98748.0,0.12879112],[98749.0,0.124735],[98752.0,0.39244001],[98753.0,0.05665],[98795.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320259875,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98725.0,0.050587],[98721.0,0.0326]],[[98748.0,0.12879112],[98749.0,0.124735],[98752.0,0.39244001],[98795.0,0.09070615],[98818.0,0.01578824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320260071,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98725.0,0.050587],[98721.0,0.0326]],[[98748.0,0.17936612],[98749.0,0.07416],[98752.0,0.39244001],[98795.0,0.09070615],[98808.0,0.15117692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320260275,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98726.0,0.050586],[98721.0,0.0326]],[[98748.0,0.17936612],[98749.0,0.07416],[98752.0,0.39244001],[98795.0,0.09070615],[98807.0,0.15117692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320260585,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98726.0,0.050586],[98721.0,0.0326]],[[98748.0,0.17936612],[98749.0,0.07416],[98752.0,0.39244001],[98794.0,0.09070615],[98809.0,0.15117692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320261277,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98726.0,0.050586],[98721.0,0.0326]],[[98748.0,0.17936612],[98749.0,0.07416],[98752.0,0.39244001],[98809.0,0.15117692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320261278,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98726.0,0.050586],[98721.0,0.0326]],[[98748.0,0.17936612],[98749.0,0.07416],[98752.0,0.39244001],[98793.0,0.09070615],[98809.0,0.15117692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320261463,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98721.0,0.0326],[98456.0,0.31124627]],[[98748.0,0.17936612],[98749.0,0.07416],[98752.0,0.39244001],[98794.0,0.09070615],[98809.0,0.15117692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320261670,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.36231927],[98727.0,0.050586],[98721.0,0.0326]],[[98748.0,0.17936612],[98749.0,0.07416],[98752.0,0.39244001],[98794.0,0.09070615],[98810.0,0.15117692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320261878,[[98737.0,0.3608],[98730.0,0.07416],[98729.0,0.00151927],[98727.0,0.050586],[98725.0,0.3608]],[[98748.0,0.17936612],[98749.0,0.07416],[98752.0,0.39244001],[98753.0,0.3608],[98765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320263385,[[98737.0,0.3608],[98729.0,0.00151927],[98727.0,0.07416],[98725.0,0.3608],[98723.0,0.050588]],[[98744.0,0.050577],[98748.0,0.51959112],[98749.0,0.07416],[98752.0,0.00164001],[98753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320263571,[[98737.0,0.3608],[98729.0,0.00151927],[98727.0,0.07416],[98725.0,0.3608],[98724.0,0.050587]],[[98744.0,0.050577],[98748.0,0.52123113],[98749.0,0.07416],[98753.0,0.3608],[98802.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320264467,[[98737.0,0.3608],[98729.0,0.00151927],[98727.0,0.07416],[98725.0,0.411387],[98676.0,0.05054]],[[98744.0,0.050577],[98748.0,0.52123113],[98749.0,0.07416],[98753.0,0.3608],[98802.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320264673,[[98737.0,0.3608],[98729.0,0.00151927],[98727.0,0.07416],[98725.0,0.411387],[98676.0,0.05054]],[[98744.0,0.050577],[98748.0,0.52123113],[98749.0,0.07416],[98753.0,0.3608],[98794.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320264880,[[98737.0,0.3608],[98729.0,0.00151927],[98727.0,0.07416],[98725.0,0.411387],[98676.0,0.05054]],[[98744.0,0.050577],[98748.0,0.52123113],[98749.0,0.07416],[98753.0,0.3608],[98761.0,0.080869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320265082,[[98729.0,0.00151927],[98727.0,0.07416],[98725.0,0.411387],[98676.0,0.05054]],[[98744.0,0.050577],[98748.0,0.52123113],[98749.0,0.07416],[98761.0,0.080869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320265083,[[98736.0,0.3608],[98729.0,0.00151927],[98727.0,0.07416],[98725.0,0.050587],[98724.0,0.3608]],[[98744.0,0.050577],[98748.0,0.52123113],[98749.0,0.07416],[98751.0,0.3608],[98761.0,0.080869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320265379,[[98736.0,0.3608],[98729.0,0.00151927],[98727.0,0.07416],[98725.0,0.050587],[98724.0,0.3608]],[[98744.0,0.050577],[98748.0,0.56382261],[98749.0,0.07416],[98751.0,0.3608],[98761.0,0.080869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320265774,[[98736.0,0.3608],[98729.0,0.00151927],[98727.0,0.07416],[98726.0,0.050586],[98724.0,0.3608]],[[98744.0,0.050577],[98748.0,0.56382261],[98749.0,0.07416],[98751.0,0.3608],[98761.0,0.080869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320265978,[[98736.0,0.3608],[98729.0,0.00151927],[98727.0,0.07416],[98726.0,0.050586],[98724.0,0.3608]],[[98748.0,0.56382261],[98749.0,0.07416],[98751.0,0.3608],[98761.0,0.080869],[98776.0,0.050561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320266282,[[98736.0,0.3608],[98729.0,0.00151927],[98727.0,0.07416],[98726.0,0.050586],[98724.0,0.3608]],[[98742.0,0.050579],[98748.0,0.5621826],[98749.0,0.07416],[98751.0,0.3608],[98757.0,0.050571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320266473,[[98736.0,0.3608],[98729.0,0.00151927],[98727.0,0.07416],[98726.0,0.050586],[98724.0,0.3608]],[[98742.0,0.050579],[98748.0,0.56382261],[98749.0,0.07416],[98751.0,0.3608],[98757.0,0.050571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320266669,[[98736.0,0.3608],[98729.0,0.00151927],[98724.0,0.43496],[98721.0,0.083189],[98454.0,0.31124627]],[[98740.0,0.050579],[98748.0,0.56382261],[98749.0,0.07416],[98751.0,0.3608],[98753.0,0.050573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320266870,[[98736.0,0.3608],[98729.0,0.00151927],[98724.0,0.43496],[98721.0,0.083189],[98708.0,0.050596]],[[98739.0,0.05058],[98748.0,0.5621826],[98749.0,0.07416],[98751.0,0.3608],[98753.0,0.050573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320267078,[[98736.0,0.3608],[98729.0,0.00151927],[98724.0,0.43496],[98721.0,0.083189],[98708.0,0.050596]],[[98739.0,0.05058],[98747.0,0.032],[98748.0,0.5621826],[98749.0,0.07416],[98751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320267482,[[98736.0,0.3608],[98729.0,0.00151927],[98724.0,0.43496],[98722.0,0.050589],[98721.0,0.0326]],[[98739.0,0.05058],[98747.0,0.032],[98748.0,0.5621826],[98749.0,0.07416],[98751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320267684,[[98736.0,0.3608],[98729.0,0.00151927],[98724.0,0.43496],[98723.0,0.050588],[98721.0,0.0326]],[[98739.0,0.05058],[98747.0,0.032],[98748.0,0.5621826],[98749.0,0.07416],[98751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320268475,[[98736.0,0.3608],[98729.0,0.00151927],[98724.0,0.3608],[98721.0,0.0326],[98720.0,0.07416]],[[98737.0,0.050581],[98738.0,0.02021759],[98747.0,0.032],[98748.0,0.5621826],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320268679,[[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608],[98723.0,0.050588]],[[98737.0,0.050581],[98738.0,0.02021759],[98747.0,0.032],[98748.0,0.5621826],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320268887,[[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.411387],[98656.0,0.00496139]],[[98738.0,0.02021759],[98742.0,0.050579],[98747.0,0.032],[98748.0,0.5621826],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320269077,[[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.411387],[98656.0,0.00496139]],[[98738.0,0.02021759],[98741.0,0.050579],[98747.0,0.032],[98748.0,0.5621826],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320269384,[[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.411387],[98660.0,0.06439556]],[[98738.0,0.41101759],[98740.0,0.050579],[98747.0,0.032],[98748.0,0.1713826],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320269585,[[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.112887],[98724.0,0.3608],[98660.0,0.06439556]],[[98738.0,0.41101759],[98740.0,0.050579],[98747.0,0.032],[98748.0,0.1713826],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320269984,[[98736.0,0.3608],[98729.0,0.00151927],[98726.0,0.050586],[98725.0,0.0623],[98724.0,0.3608]],[[98738.0,0.41101759],[98740.0,0.050579],[98747.0,0.032],[98748.0,0.1713826],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320270579,[[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608],[98709.0,0.050595]],[[98738.0,0.41101759],[98747.0,0.032],[98748.0,0.1713826],[98749.0,0.07416],[98793.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320270773,[[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608],[98714.0,0.050593]],[[98738.0,0.41101759],[98743.0,0.050578],[98747.0,0.032],[98748.0,0.04259148],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320270976,[[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608],[98714.0,0.050593]],[[98738.0,0.41101759],[98743.0,0.050578],[98746.0,0.12879112],[98747.0,0.032],[98748.0,0.04259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320271174,[[98736.0,0.3608],[98733.0,0.050583],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608]],[[98738.0,0.41101759],[98746.0,0.12879112],[98747.0,0.032],[98748.0,0.09316648],[98794.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320271387,[[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608]],[[98738.0,0.41101759],[98746.0,0.12879112],[98747.0,0.032],[98748.0,0.09316648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320271388,[[98736.0,0.3608],[98734.0,0.050582],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608]],[[98738.0,0.41101759],[98746.0,0.12879112],[98747.0,0.082576],[98748.0,0.04259148],[98795.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320271586,[[98736.0,0.3608],[98734.0,0.050582],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608]],[[98738.0,0.41101759],[98746.0,0.17936812],[98747.0,0.032],[98748.0,0.04259148],[98795.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320271793,[[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608]],[[98738.0,0.41101759],[98748.0,0.04259148],[98795.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320271794,[[98737.0,0.050581],[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608]],[[98738.0,0.3908],[98748.0,0.04259148],[98752.0,0.050573],[98780.0,0.06439556],[98795.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320271977,[[98737.0,0.050581],[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608]],[[98738.0,0.3908],[98746.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416],[98760.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320272282,[[98740.0,0.050579],[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608]],[[98746.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416],[98751.0,0.411374],[98757.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320272481,[[98740.0,0.050579],[98736.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98724.0,0.3608]],[[98746.0,0.06439556],[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416],[98751.0,0.41301401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320272684,[[98740.0,0.050579],[98736.0,0.3608],[98729.0,0.07567927],[98725.0,0.0623],[98724.0,0.3608]],[[98746.0,0.06439556],[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416],[98751.0,0.36244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320272881,[[98740.0,0.050579],[98736.0,0.3608],[98729.0,0.07567927],[98725.0,0.0623],[98724.0,0.3608]],[[98746.0,0.06439556],[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416],[98750.0,0.050574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320273593,[[98740.0,0.050579],[98736.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623]],[[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416],[98750.0,0.050574],[98780.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320274682,[[98740.0,0.050579],[98736.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623]],[[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416],[98750.0,0.050574],[98772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320275282,[[98740.0,0.050579],[98736.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623]],[[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416],[98750.0,0.050574],[98756.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320275480,[[98740.0,0.050579],[98736.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623]],[[98744.0,0.02021857],[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.124735],[98756.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320275881,[[98740.0,0.050579],[98736.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623]],[[98744.0,0.02021857],[98747.0,0.06439556],[98748.0,0.09316648],[98749.0,0.07416],[98756.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320277580,[[98740.0,0.050579],[98736.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623]],[[98744.0,0.02021857],[98747.0,0.11497156],[98748.0,0.04259148],[98749.0,0.07416],[98756.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320277888,[[98736.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623],[98456.0,0.31124627]],[[98744.0,0.02021857],[98746.0,0.050576],[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320278188,[[98737.0,0.050581],[98736.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623]],[[98744.0,0.02021857],[98746.0,0.050576],[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320278388,[[98738.0,0.05058],[98736.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623]],[[98744.0,0.02021857],[98746.0,0.050576],[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320278584,[[98739.0,0.05058],[98736.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623]],[[98744.0,0.02021857],[98746.0,0.050576],[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320280785,[[98736.0,0.3608],[98732.0,0.050583],[98729.0,0.07567927],[98725.0,0.0623],[98700.0,0.1]],[[98741.0,0.050579],[98744.0,0.02021857],[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320280990,[[98736.0,0.3608],[98732.0,0.050583],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98741.0,0.050579],[98744.0,0.02021857],[98747.0,0.06439556],[98748.0,0.04259148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320281285,[[98736.0,0.3608],[98732.0,0.050583],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98740.0,0.05058],[98744.0,0.02021857],[98747.0,0.06439556],[98748.0,0.43339148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320281497,[[98736.0,0.3608],[98732.0,0.050583],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98740.0,0.05058],[98744.0,0.02021857],[98747.0,0.06439556],[98748.0,0.43503149],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320281790,[[98736.0,0.3608],[98732.0,0.050583],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98743.0,0.050578],[98744.0,0.02021857],[98747.0,0.06439556],[98748.0,0.43503149],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320283186,[[98736.0,0.3608],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556],[98475.0,0.31124627]],[[98743.0,0.050578],[98744.0,0.02021857],[98747.0,0.06439556],[98748.0,0.43503149],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320283491,[[98736.0,0.3608],[98733.0,0.050582],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98743.0,0.050578],[98744.0,0.02021857],[98747.0,0.06439556],[98748.0,0.43503149],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320284497,[[98736.0,0.3608],[98731.0,0.050584],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98740.0,0.05058],[98744.0,0.02021857],[98747.0,0.06439556],[98748.0,0.43503149],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320284787,[[98736.0,0.3608],[98731.0,0.050584],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98740.0,0.05058],[98744.0,0.02021857],[98747.0,0.42519556],[98748.0,0.43503149],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320284994,[[98736.0,0.3608],[98731.0,0.050584],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98740.0,0.05058],[98744.0,0.02021857],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320285497,[[98736.0,0.3608],[98731.0,0.050584],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98744.0,0.02021857],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556],[98763.0,0.14579575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320285790,[[98736.0,0.3608],[98731.0,0.050584],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98742.0,0.050578],[98744.0,0.02021857],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320286592,[[98736.0,0.3608],[98731.0,0.050584],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98744.0,0.02021857],[98746.0,0.050577],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320286793,[[98736.0,0.3608],[98731.0,0.050584],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556]],[[98744.0,0.02021857],[98745.0,0.050577],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320287492,[[98736.0,0.3608],[98729.0,0.07567927],[98725.0,0.0623],[98710.0,0.06439556],[97418.0,0.0037053]],[[98744.0,0.02021857],[98745.0,0.050577],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320287797,[[98736.0,0.3608],[98729.0,0.07567927],[98728.0,0.050585],[98725.0,0.0623],[98710.0,0.06439556]],[[98744.0,0.07079557],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556],[98821.0,0.01578483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320288092,[[98736.0,0.3608],[98729.0,0.07567927],[98728.0,0.050585],[98725.0,0.0623],[98710.0,0.06439556]],[[98744.0,0.07079557],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556],[98795.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320288281,[[98736.0,0.3608],[98729.0,0.07567927],[98725.0,0.0623],[98724.0,0.411387],[98718.0,0.11419157]],[[98741.0,0.050579],[98744.0,0.02021857],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320288503,[[98736.0,0.3608],[98729.0,0.07567927],[98726.0,0.050586],[98725.0,0.0623],[98724.0,0.3608]],[[98741.0,0.050579],[98744.0,0.02021857],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320288789,[[98736.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623],[98724.0,0.3608]],[[98741.0,0.050579],[98744.0,0.02021857],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320289989,[[98732.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623],[98721.0,0.3934]],[[98741.0,0.050579],[98744.0,0.02021857],[98747.0,0.42683557],[98748.0,0.43339148],[98749.0,0.13855556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320290191,[[98732.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623],[98721.0,0.3934]],[[98741.0,0.050579],[98742.0,0.12879112],[98744.0,0.02021857],[98746.0,0.3908],[98747.0,0.36244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320290395,[[98732.0,0.3608],[98729.0,0.07567927],[98727.0,0.050586],[98725.0,0.0623],[98721.0,0.3934]],[[98741.0,0.050579],[98742.0,0.12879112],[98744.0,0.02021857],[98746.0,0.3908],[98747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320290694,[[98732.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98721.0,0.3934],[98693.0,0.050603]],[[98742.0,0.12879112],[98744.0,0.02021857],[98745.0,0.0323],[98746.0,0.3908],[98747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320290994,[[98732.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98722.0,0.07412],[98721.0,0.3934]],[[98734.0,0.050583],[98742.0,0.12879112],[98744.0,0.02021857],[98745.0,0.0323],[98746.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320291193,[[98732.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98722.0,0.07412],[98721.0,0.3934]],[[98742.0,0.12879112],[98744.0,0.05131857],[98745.0,0.0323],[98746.0,0.3908],[98788.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320291393,[[98732.0,0.3608],[98729.0,0.00151927],[98725.0,0.0623],[98722.0,0.124708],[98721.0,0.3934]],[[98736.0,0.050582],[98742.0,0.12879112],[98744.0,0.05131857],[98745.0,0.0323],[98746.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320291593,[[98721.0,0.3608],[98712.0,0.3608],[98700.0,0.1],[98666.0,0.05054],[98665.0,0.33988]],[[98739.0,0.3608],[98740.0,0.07412],[98741.0,0.3908],[98742.0,0.19318668],[98744.0,0.05131857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320291786,[[98721.0,0.3608],[98712.0,0.3608],[98711.0,0.0307],[98707.0,0.0317],[98700.0,0.1]],[[98731.0,0.3608],[98732.0,0.12879112],[98735.0,0.0332],[98738.0,0.050581],[98739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320291986,[[98721.0,0.3608],[98712.0,0.3608],[98711.0,0.0307],[98707.0,0.0317],[98700.0,0.1]],[[98726.0,0.050587],[98731.0,0.43492],[98732.0,0.12879112],[98735.0,0.0332],[98738.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320292187,[[98721.0,0.3608],[98712.0,0.3608],[98711.0,0.0307],[98707.0,0.0317],[98701.0,0.050599]],[[98730.0,0.050585],[98731.0,0.43656001],[98732.0,0.12879112],[98735.0,0.0332],[98738.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320292392,[[98721.0,0.3608],[98715.0,0.050592],[98712.0,0.3608],[98711.0,0.0307],[98707.0,0.0317]],[[98730.0,0.050585],[98731.0,0.43656001],[98732.0,0.12879112],[98735.0,0.0332],[98738.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320292800,[[98721.0,0.3608],[98715.0,0.050592],[98712.0,0.3608],[98711.0,0.0307],[98707.0,0.0317]],[[98731.0,0.55153957],[98732.0,0.06439556],[98735.0,0.0332],[98738.0,0.050581],[98781.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320293105,[[98721.0,0.3608],[98715.0,0.050592],[98712.0,0.3608],[98711.0,0.0307],[98710.0,0.07412]],[[98730.0,0.050585],[98731.0,0.49931556],[98732.0,0.06439556],[98735.0,0.0332],[98738.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320293305,[[98721.0,0.3608],[98715.0,0.050592],[98712.0,0.3608],[98711.0,0.0307],[98710.0,0.07412]],[[98730.0,0.050585],[98731.0,0.50095557],[98732.0,0.06439556],[98735.0,0.0332],[98738.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320294298,[[98721.0,0.3608],[98716.0,0.050592],[98712.0,0.3608],[98711.0,0.0307],[98710.0,0.07412]],[[98730.0,0.050585],[98731.0,0.50095557],[98732.0,0.06439556],[98735.0,0.0332],[98738.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320294885,[[98721.0,0.3608],[98716.0,0.050592],[98712.0,0.3608],[98711.0,0.0307],[98710.0,0.07412]],[[98730.0,0.050585],[98731.0,0.14015557],[98732.0,0.06439556],[98735.0,0.0332],[98738.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320295093,[[98721.0,0.3608],[98716.0,0.050592],[98712.0,0.3608],[98711.0,0.0307],[98710.0,0.07412]],[[98730.0,0.050585],[98731.0,0.13851556],[98732.0,0.06439556],[98735.0,0.0332],[98738.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320295488,[[98721.0,0.3608],[98716.0,0.050592],[98712.0,0.3608],[98711.0,0.0307],[98710.0,0.07412]],[[98730.0,0.050585],[98731.0,0.13851556],[98732.0,0.06439556],[98735.0,0.0332],[98744.0,0.10189557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320296100,[[98721.0,0.3608],[98716.0,0.050592],[98712.0,0.3608],[98711.0,0.0307],[98710.0,0.07412]],[[98729.0,0.050585],[98731.0,0.13851556],[98732.0,0.06439556],[98735.0,0.0332],[98744.0,0.46269557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320296301,[[98721.0,0.3608],[98712.0,0.411393],[98711.0,0.0307],[98710.0,0.07412],[98643.0,0.05054]],[[98731.0,0.13851556],[98732.0,0.06439556],[98735.0,0.424],[98740.0,0.05058],[98744.0,0.46433558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320296503,[[98721.0,0.3608],[98712.0,0.3608],[98711.0,0.0307],[98710.0,0.07412],[98703.0,0.050598]],[[98735.0,0.42564001],[98744.0,0.41211857],[98751.0,0.050574],[98760.0,0.06439556],[98797.0,0.15117692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320296692,[[98725.0,0.050587],[98721.0,0.3608],[98712.0,0.3608],[98711.0,0.0307],[98710.0,0.18911056]],[[98731.0,0.06439556],[98735.0,0.3908],[98737.0,0.07412],[98740.0,0.06439556],[98744.0,0.02189857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320296893,[[98729.0,0.3608],[98723.0,0.050588],[98722.0,0.0311],[98721.0,0.3608],[98711.0,0.0307]],[[98731.0,0.06439556],[98735.0,0.3908],[98737.0,0.07412],[98738.0,0.05058],[98740.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320297094,[[98729.0,0.3608],[98722.0,0.0311],[98721.0,0.3608],[98711.0,0.0307]],[[98735.0,0.3908],[98737.0,0.07412],[98738.0,0.05058],[98740.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320297095,[[98729.0,0.3608],[98724.0,0.050587],[98722.0,0.0311],[98721.0,0.3608],[98711.0,0.0307]],[[98735.0,0.3908],[98737.0,0.07412],[98738.0,0.05058],[98740.0,0.12879112],[98761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320297600,[[98729.0,0.3608],[98724.0,0.050587],[98722.0,0.0311],[98721.0,0.3608],[98711.0,0.0307]],[[98735.0,0.3908],[98737.0,0.07412],[98738.0,0.05058],[98740.0,0.12879112],[98748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320297803,[[98722.0,0.0311],[98721.0,0.3608],[98711.0,0.0307],[98705.0,0.3608],[97990.0,7.38419005]],[[98735.0,0.43438426],[98737.0,0.07412],[98738.0,0.05058],[98740.0,0.12879112],[98748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320297996,[[98725.0,0.050587],[98722.0,0.0311],[98721.0,0.3608],[98713.0,0.050593],[98711.0,0.0307]],[[98732.0,0.06439556],[98735.0,0.43438426],[98737.0,0.07412],[98738.0,0.05058],[98740.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320298197,[[98722.0,0.0311],[98721.0,0.3608],[98711.0,0.0307],[97412.0,0.0037053],[89386.0,0.12713626]],[[98731.0,0.02022185],[98732.0,0.06439556],[98735.0,0.43602427],[98737.0,0.07412],[98740.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320298394,[[98723.0,0.050588],[98722.0,0.0311],[98721.0,0.3608],[98711.0,0.0307],[98702.0,0.050599]],[[98731.0,0.02022185],[98732.0,0.06439556],[98735.0,0.48660627],[98737.0,0.07412],[98740.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320298604,[[98723.0,0.050588],[98722.0,0.0311],[98721.0,0.3608],[98711.0,0.0307],[98702.0,0.050599]],[[98731.0,0.02022185],[98732.0,0.06439556],[98734.0,0.050583],[98735.0,0.43602427],[98737.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320298801,[[98724.0,0.050587],[98722.0,0.0311],[98721.0,0.3608],[98711.0,0.0307],[98702.0,0.050599]],[[98731.0,0.02022185],[98732.0,0.06439556],[98734.0,0.050583],[98735.0,0.43602427],[98737.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320299008,[[98721.0,0.3608],[98711.0,0.0307],[98702.0,0.050599],[89443.0,4e-05],[89386.0,0.12713626]],[[98731.0,0.07080585],[98732.0,0.06439556],[98735.0,0.43602427],[98737.0,0.07412],[98745.0,0.082877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320299201,[[98721.0,0.3608],[98711.0,0.0307],[98702.0,0.050599]],[[98731.0,0.07080585],[98732.0,0.06439556],[98735.0,0.43602427],[98737.0,0.07412],[98745.0,0.082877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320299202,[[98721.0,0.3608],[98720.0,0.050589],[98712.0,0.0327],[98711.0,0.0307],[98702.0,0.050599]],[[98731.0,0.07080585],[98732.0,0.06439556],[98734.0,0.3908],[98735.0,0.04522427],[98737.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320299402,[[98721.0,0.3608],[98720.0,0.050589],[98712.0,0.0327],[98711.0,0.0307],[98702.0,0.050599]],[[98731.0,0.07080585],[98732.0,0.06439556],[98734.0,0.3908],[98735.0,0.04358426],[98737.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320299699,[[98721.0,0.411389],[98712.0,0.0327],[98711.0,0.0307],[98702.0,0.050599],[89443.0,4e-05]],[[98731.0,0.07080585],[98732.0,0.06439556],[98734.0,0.3908],[98735.0,0.04358426],[98737.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320299904,[[98721.0,0.411389],[98712.0,0.0327],[98711.0,0.0307],[98702.0,0.050599],[98454.0,0.31124627]],[[98730.0,0.050585],[98731.0,0.02022185],[98732.0,0.06439556],[98734.0,0.3908],[98735.0,0.04358426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320300095,[[98721.0,0.411389],[98712.0,0.0327],[98711.0,0.0307],[98702.0,0.050599],[98569.0,0.22303841]],[[98730.0,0.050585],[98731.0,0.02022185],[98732.0,0.06439556],[98734.0,0.3908],[98735.0,0.04358426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320300611,[[98721.0,0.411389],[98712.0,0.0327],[98711.0,0.0307],[98702.0,0.050599],[98649.0,0.00509244]],[[98731.0,0.02022185],[98732.0,0.06439556],[98734.0,0.3908],[98735.0,0.04358426],[98786.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320300790,[[98721.0,0.411389],[98712.0,0.0327],[98711.0,0.0307],[98702.0,0.050599],[98649.0,0.00509244]],[[98731.0,0.02022185],[98732.0,0.06439556],[98734.0,0.3908],[98735.0,0.04358426],[98785.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320300999,[[98712.0,0.0327],[98711.0,0.0307],[98710.0,0.050595],[98704.0,0.3608],[98700.0,0.1]],[[98729.0,0.050585],[98730.0,0.3608],[98731.0,0.08461741],[98732.0,0.06439556],[98734.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320301201,[[98712.0,0.0327],[98711.0,0.0307],[98704.0,0.3608],[98700.0,0.1],[98645.0,0.45066434]],[[98722.0,0.12879112],[98728.0,0.10462],[98729.0,0.050585],[98730.0,0.392],[98731.0,0.02022185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320301404,[[98712.0,0.0327],[98711.0,0.0307],[98709.0,0.050595],[98704.0,0.3608],[98700.0,0.1]],[[98718.0,0.050591],[98722.0,0.12879112],[98728.0,0.10462],[98729.0,0.050585],[98730.0,0.39364001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320301895,[[98712.0,0.0327],[98711.0,0.0307],[98709.0,0.050595],[98704.0,0.3608],[98700.0,0.1]],[[98722.0,0.12879112],[98728.0,0.10462],[98730.0,0.39364001],[98814.0,0.7170677],[98822.0,0.24188308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320302090,[[98712.0,0.0327],[98711.0,0.0307],[98709.0,0.050595],[98704.0,0.3608],[98700.0,0.1]],[[98721.0,0.050589],[98722.0,0.12879112],[98728.0,0.10462],[98730.0,0.39364001],[98734.0,0.050583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320302407,[[98712.0,0.0327],[98711.0,0.081294],[98704.0,0.3608],[98700.0,0.1],[98698.0,0.0506]],[[98721.0,0.050589],[98722.0,0.12879112],[98728.0,0.10462],[98730.0,0.39364001],[98734.0,0.050583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320303003,[[98712.0,0.0327],[98711.0,0.0307],[98704.0,0.3608],[98700.0,0.1],[98698.0,0.0506]],[[98722.0,0.12879112],[98728.0,0.10462],[98730.0,0.03284001],[98734.0,0.050583],[98750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320303303,[[98713.0,0.050593],[98712.0,0.0327],[98711.0,0.0307],[98704.0,0.3608],[98700.0,0.1]],[[98722.0,0.12879112],[98723.0,0.050588],[98728.0,0.10462],[98730.0,0.0312],[98734.0,0.050583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320303502,[[98713.0,0.050593],[98712.0,0.0327],[98711.0,0.0307],[98704.0,0.3608],[98700.0,0.1]],[[98722.0,0.12879112],[98723.0,0.050588],[98728.0,0.10462],[98729.0,0.3608],[98730.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320305505,[[98713.0,0.050593],[98712.0,0.0327],[98711.0,0.0307],[98707.0,0.07412],[98704.0,0.3608]],[[98722.0,0.17112391],[98723.0,0.050588],[98728.0,0.10462],[98729.0,0.3608],[98730.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320305897,[[98712.0,0.0327],[98711.0,0.081294],[98707.0,0.07412],[98704.0,0.3608]],[[98722.0,0.17112391],[98728.0,0.10462],[98729.0,0.3608],[98730.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320305898,[[98712.0,0.0327],[98711.0,0.081294],[98707.0,0.07412],[98704.0,0.3608],[98644.0,0.00517817]],[[98722.0,0.22171291],[98728.0,0.10462],[98729.0,0.3608],[98730.0,0.0312],[98786.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320306101,[[98712.0,0.0327],[98711.0,0.081294],[98707.0,0.07412],[98704.0,0.3608],[98644.0,0.00517817]],[[98722.0,0.22171291],[98728.0,0.10462],[98729.0,0.3608],[98730.0,0.0312],[98781.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320306407,[[98712.0,0.0327],[98711.0,0.081294],[98707.0,0.07412],[98704.0,0.3608],[98644.0,0.00517817]],[[98722.0,0.22171291],[98728.0,0.10462],[98729.0,0.3608],[98730.0,0.0312],[98734.0,0.050583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320306606,[[98712.0,0.083294],[98711.0,0.0307],[98707.0,0.07412],[98704.0,0.3608],[98644.0,0.00517817]],[[98722.0,0.22171291],[98728.0,0.10462],[98729.0,0.3608],[98730.0,0.0312],[98734.0,0.050583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320307403,[[98711.0,0.0307],[98707.0,0.07412],[98704.0,0.3608],[98662.0,0.02020949],[98457.0,0.31124627]],[[98722.0,0.17112391],[98728.0,0.10462],[98729.0,0.3608],[98730.0,0.0312],[98734.0,0.050583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320307603,[[98711.0,0.0307],[98709.0,0.050595],[98707.0,0.07412],[98704.0,0.3608],[98701.0,0.0329]],[[98720.0,0.05059],[98722.0,0.17112391],[98728.0,0.10462],[98729.0,0.3608],[98730.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320308005,[[98711.0,0.0307],[98709.0,0.050595],[98707.0,0.07412],[98704.0,0.3608],[98701.0,0.0329]],[[98719.0,0.02022328],[98720.0,0.05059],[98722.0,0.17112391],[98728.0,0.10462],[98729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320308200,[[98705.0,0.050597],[98704.0,0.3608],[98701.0,0.0329],[97901.0,0.0516392],[96901.0,0.06885227]],[[98716.0,0.050592],[98719.0,0.02022328],[98722.0,0.17112391],[98727.0,0.3908],[98728.0,0.10462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320308402,[[98705.0,0.050597],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98715.0,0.17163756],[98719.0,0.02022328],[98722.0,0.10672835],[98727.0,0.3908],[98728.0,0.10462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320309099,[[98705.0,0.050597],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98715.0,0.12104556],[98719.0,0.02022328],[98722.0,0.10672835],[98727.0,0.3908],[98728.0,0.10462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320309310,[[98705.0,0.050597],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98714.0,0.050593],[98715.0,0.12104556],[98719.0,0.02022328],[98722.0,0.10672835],[98727.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320310699,[[98707.0,0.050596],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.411402]],[[98715.0,0.12104556],[98718.0,0.050591],[98719.0,0.02022328],[98722.0,0.10672835],[98727.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320310905,[[98704.0,0.485518],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608],[98684.0,0.050608]],[[98712.0,0.050594],[98715.0,0.12104556],[98719.0,0.02022328],[98722.0,0.10672835],[98725.0,0.050587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320311912,[[98704.0,0.485518],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608],[98684.0,0.050608]],[[98715.0,0.17163756],[98719.0,0.02022328],[98722.0,0.10672835],[98725.0,0.050587],[98775.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320312106,[[98704.0,0.485518],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608],[98684.0,0.050608]],[[98714.0,0.050593],[98715.0,0.12104556],[98719.0,0.02022328],[98722.0,0.10672835],[98725.0,0.050587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320312515,[[98705.0,0.050597],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98714.0,0.050593],[98715.0,0.12104556],[98719.0,0.02022328],[98722.0,0.10672835],[98725.0,0.050587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320313008,[[98706.0,0.050597],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98714.0,0.050593],[98715.0,0.05665],[98719.0,0.02022328],[98722.0,0.04233279],[98725.0,0.050587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320313406,[[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608],[97395.0,0.0037053]],[[98715.0,0.05665],[98716.0,0.06439556],[98719.0,0.02022328],[98720.0,0.06439556],[98722.0,0.04233279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320313605,[[98709.0,0.050595],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98715.0,0.05665],[98716.0,0.06439556],[98719.0,0.02022328],[98720.0,0.06439556],[98722.0,0.04233279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320313812,[[98709.0,0.050595],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98715.0,0.107242],[98716.0,0.06439556],[98719.0,0.02022328],[98720.0,0.06439556],[98722.0,0.04233279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320314007,[[98705.0,0.050597],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98715.0,0.107242],[98716.0,0.06439556],[98719.0,0.02022328],[98720.0,0.06439556],[98722.0,0.04233279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320314214,[[98707.0,0.050596],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98715.0,0.107242],[98716.0,0.06439556],[98719.0,0.02022328],[98720.0,0.06439556],[98721.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320314410,[[98707.0,0.050596],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98715.0,0.107242],[98719.0,0.02022328],[98720.0,0.12879112],[98721.0,0.3908],[98809.0,0.0157549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320314811,[[98707.0,0.050596],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98715.0,0.107242],[98719.0,0.02022328],[98720.0,0.12879112],[98721.0,0.3908],[98775.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320315025,[[98707.0,0.050596],[98704.0,0.43492],[98701.0,0.0329],[98696.0,0.0321],[98695.0,0.3608]],[[98714.0,0.050593],[98715.0,0.05665],[98719.0,0.02022328],[98721.0,0.3908],[98740.0,0.411379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320315221,[[98707.0,0.050596],[98704.0,0.3608],[98701.0,0.0329],[98700.0,0.17408],[98696.0,0.0321]],[[98714.0,0.050593],[98715.0,0.05665],[98717.0,0.06439556],[98719.0,0.02022328],[98720.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320315611,[[98708.0,0.050595],[98704.0,0.3608],[98701.0,0.0329],[98700.0,0.17408],[98696.0,0.0321]],[[98714.0,0.050593],[98715.0,0.05665],[98717.0,0.06439556],[98719.0,0.02022328],[98720.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320316522,[[98709.0,0.050595],[98704.0,0.3608],[98701.0,0.0329],[98700.0,0.17408],[98697.0,0.050601]],[[98714.0,0.050593],[98715.0,0.05665],[98717.0,0.06439556],[98719.0,0.02022328],[98720.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320319012,[[98709.0,0.050595],[98704.0,0.3608],[98701.0,0.0329],[98700.0,0.17408],[98697.0,0.050601]],[[98710.0,0.02022345],[98713.0,0.050593],[98715.0,0.05665],[98717.0,0.06439556],[98719.0,0.02022328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320319916,[[98709.0,0.411395],[98701.0,0.0329],[98700.0,0.17408],[98697.0,0.411401],[98456.0,0.31124627]],[[98710.0,0.02022345],[98713.0,0.050593],[98715.0,0.05665],[98717.0,0.06439556],[98719.0,0.02022328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320320122,[[98709.0,0.411395],[98701.0,0.0329],[98700.0,0.17408],[98697.0,0.411401],[98680.0,0.06439556]],[[98710.0,0.02022345],[98715.0,0.05665],[98717.0,0.06439556],[98719.0,0.02022328],[98729.0,0.050585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320320325,[[98709.0,0.411395],[98701.0,0.0329],[98700.0,0.17408],[98697.0,0.411401],[98680.0,0.06439556]],[[98710.0,0.02022345],[98715.0,0.05665],[98717.0,0.11498656],[98719.0,0.02022328],[98729.0,0.050585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320321117,[[98709.0,0.411395],[98701.0,0.0329],[98700.0,0.17408],[98697.0,0.411401],[98680.0,0.06439556]],[[98710.0,0.02022345],[98715.0,0.05665],[98717.0,0.11498656],[98719.0,0.09430328],[98728.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320321815,[[98709.0,0.3608],[98701.0,0.083499],[98700.0,0.17408],[98697.0,0.411401],[98691.0,0.0015199]],[[98715.0,0.05665],[98719.0,0.02022328],[98722.0,0.11641279],[98728.0,0.0305],[98735.0,0.050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320322015,[[98714.0,0.050593],[98710.0,0.0308],[98709.0,0.3608],[98701.0,0.083499],[98700.0,0.17408]],[[98715.0,0.05665],[98719.0,0.08461884],[98720.0,0.06439556],[98722.0,0.11641279],[98728.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320322315,[[98714.0,0.050593],[98710.0,0.0308],[98709.0,0.3608],[98701.0,0.083499],[98700.0,0.17408]],[[98715.0,0.05665],[98719.0,0.02022328],[98722.0,0.11641279],[98724.0,0.48959112],[98728.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320322514,[[98714.0,0.050593],[98710.0,0.0308],[98709.0,0.3608],[98701.0,0.083499],[98700.0,0.17408]],[[98715.0,0.05665],[98719.0,0.02022328],[98722.0,0.11641279],[98724.0,0.49123113],[98728.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320323220,[[98714.0,0.050593],[98710.0,0.0308],[98709.0,0.3608],[98701.0,0.083499],[98700.0,0.17408]],[[98715.0,0.05665],[98719.0,0.02022328],[98722.0,0.11641279],[98724.0,0.49123113],[98727.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320323920,[[98714.0,0.050593],[98710.0,0.0308],[98709.0,0.3608],[98701.0,0.083499],[98700.0,0.17408]],[[98715.0,0.05665],[98719.0,0.02022328],[98722.0,0.11641279],[98723.0,0.050588],[98724.0,0.49123113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320324216,[[98714.0,0.050593],[98710.0,0.0308],[98709.0,0.3608],[98701.0,0.083499],[98700.0,0.17408]],[[98715.0,0.05665],[98719.0,0.02022328],[98722.0,0.16700179],[98724.0,0.49123113],[98778.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320324416,[[98714.0,0.050593],[98710.0,0.0308],[98709.0,0.3608],[98701.0,0.0329],[98700.0,0.1]],[[98715.0,0.05665],[98719.0,0.02022328],[98722.0,0.16700179],[98724.0,0.49123113],[98778.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320324417,[[98714.0,0.050593],[98710.0,0.0308],[98709.0,0.3608],[98701.0,0.0329],[98700.0,0.1]],[[98715.0,0.05665],[98719.0,0.02022328],[98722.0,0.11641279],[98724.0,0.49123113],[98778.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320324631,[[98709.0,0.3608],[98705.0,0.07408],[98701.0,0.0329],[98700.0,0.1],[98698.0,0.0308]],[[98715.0,0.05665],[98719.0,0.02022328],[98722.0,0.11641279],[98724.0,0.49123113],[98740.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320324813,[[98709.0,0.3608],[98705.0,0.07408],[98700.0,0.1],[98698.0,0.0308],[89600.0,0.003]],[[98714.0,0.0325],[98715.0,0.05665],[98719.0,0.08461884],[98722.0,0.11641279],[98724.0,0.42683557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320325014,[[98709.0,0.3608],[98705.0,0.07408],[98700.0,0.1],[98698.0,0.0308],[98692.0,0.0654]],[[98714.0,0.0325],[98715.0,0.05665],[98719.0,0.08461884],[98722.0,0.11641279],[98724.0,0.42683557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320325919,[[98711.0,0.050594],[98709.0,0.3608],[98705.0,0.07408],[98700.0,0.1],[98698.0,0.0308]],[[98714.0,0.0325],[98715.0,0.05665],[98719.0,0.08461884],[98722.0,0.11641279],[98723.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320326110,[[98705.0,0.07408],[98700.0,0.1],[98698.0,0.0308],[98690.0,0.3608],[98615.0,0.1011]],[[98714.0,0.0325],[98715.0,0.05665],[98719.0,0.08461884],[98722.0,0.11641279],[98794.0,0.18141231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320326432,[[98707.0,0.050596],[98700.0,0.1],[98698.0,0.0308],[98697.0,0.43488],[98693.0,0.16482428]],[[98714.0,0.0325],[98715.0,0.05665],[98719.0,0.08461884],[98720.0,0.05059],[98722.0,0.11641279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320326922,[[98700.0,0.17408],[98698.0,0.0308],[98697.0,0.3608],[98693.0,0.11422128],[98680.0,0.05061]],[[98714.0,0.0325],[98715.0,0.05665],[98717.0,0.06439556],[98719.0,0.08461884],[98722.0,0.11641279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320327226,[[98700.0,0.1],[98697.0,0.3608],[98693.0,0.11422128],[98680.0,0.05061]],[[98714.0,0.0325],[98715.0,0.05665],[98719.0,0.08461884],[98722.0,0.11641279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320327227,[[98700.0,0.1],[98697.0,0.3608],[98696.0,0.050602],[98693.0,0.11422128],[98683.0,0.033]],[[98708.0,0.050596],[98710.0,0.12879112],[98713.0,0.4218],[98714.0,0.0325],[98715.0,0.05665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320327519,[[98700.0,0.1],[98697.0,0.3608],[98696.0,0.050602],[98693.0,0.18830128],[98683.0,0.033]],[[98708.0,0.050596],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001],[98714.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320327912,[[98700.0,0.1],[98697.0,0.3608],[98693.0,0.18830128],[98683.0,0.033],[98620.0,0.06439556]],[[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001],[98714.0,0.0325],[98759.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320328117,[[98700.0,0.1],[98697.0,0.3608],[98693.0,0.18830128],[98683.0,0.033],[98620.0,0.06439556]],[[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001],[98714.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320328118,[[98700.0,0.1],[98697.0,0.3608],[98693.0,0.18830128],[98683.0,0.033],[98681.0,0.0619]],[[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001],[98714.0,0.0325],[98761.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320328319,[[98700.0,0.1],[98697.0,0.3608],[98693.0,0.11422128],[98692.0,0.050604],[98689.0,0.07408]],[[98709.0,0.050595],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001],[98714.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320328524,[[98700.0,0.1],[98697.0,0.3608],[98693.0,0.11422128],[98689.0,0.124685],[98453.0,0.29738455]],[[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001],[98714.0,0.0325],[98757.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320328723,[[98700.0,0.1],[98697.0,0.3608],[98693.0,0.11422128],[98689.0,0.050605],[98686.0,0.07408]],[[98705.0,0.411397],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001],[98714.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320329023,[[98700.0,0.1],[98697.0,0.3608],[98693.0,0.11422128],[98686.0,0.07408],[98684.0,0.050608]],[[98703.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320329223,[[98700.0,0.1],[98697.0,0.3608],[98693.0,0.11422128],[98686.0,0.07408],[98422.0,0.31124627]],[[98703.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320329417,[[98700.0,0.1],[98697.0,0.3608],[98693.0,0.11422128],[98686.0,0.07408],[98423.0,0.31124627]],[[98703.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320329624,[[98700.0,0.1],[98697.0,0.3608],[98693.0,0.11422128],[98686.0,0.07408],[98511.0,0.22303841]],[[98703.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320329820,[[98700.0,0.1],[98697.0,0.3608],[98687.0,0.050606],[98686.0,0.07408],[98613.0,0.05054]],[[98702.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320330223,[[98700.0,0.1],[98697.0,0.3608],[98687.0,0.050606],[98686.0,0.07408],[98618.0,0.00513051]],[[98702.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320330423,[[98700.0,0.1],[98697.0,0.3608],[98689.0,0.050605],[98686.0,0.07408],[98674.0,0.050613]],[[98705.0,0.411397],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001],[98717.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320330736,[[98700.0,0.1],[98697.0,0.3608],[98686.0,0.07408],[98425.0,0.31124627],[98401.0,0.37378471]],[[98705.0,0.3608],[98710.0,0.19318668],[98712.0,0.07408],[98713.0,0.42344001],[98717.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320331026,[[98700.0,0.1],[98697.0,0.3608],[98684.0,0.050608],[98683.0,0.10712],[98401.0,0.37378471]],[[98705.0,0.3608],[98710.0,0.19318668],[98712.0,0.07408],[98713.0,0.42344001],[98717.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320331027,[[98700.0,0.1],[98697.0,0.3608],[98684.0,0.050608],[98683.0,0.10712],[98669.0,0.390535]],[[98701.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320331224,[[98700.0,0.1],[98697.0,0.3608],[98685.0,0.050607],[98683.0,0.10712],[98669.0,0.390535]],[[98701.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320331731,[[98700.0,0.1],[98697.0,0.3608],[98683.0,0.10712],[98669.0,0.390535]],[[98701.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.42344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320331732,[[98700.0,0.1],[98697.0,0.3608],[98686.0,0.050607],[98683.0,0.10712],[98669.0,0.390535]],[[98701.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.06264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320331921,[[98700.0,0.1],[98697.0,0.3608],[98686.0,0.050607],[98683.0,0.10712],[98669.0,0.390535]],[[98701.0,0.050599],[98705.0,0.3608],[98710.0,0.19318668],[98712.0,0.07408],[98713.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320332124,[[98700.0,0.1],[98697.0,0.3608],[98686.0,0.050607],[98683.0,0.10712],[98670.0,0.0637]],[[98701.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320332425,[[98700.0,0.1],[98670.0,0.0637]],[[98701.0,0.050599],[98705.0,0.3608],[98710.0,0.12879112],[98712.0,0.07408],[98713.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320332426,[[98700.0,0.1],[98681.0,0.07412],[98677.0,0.3608],[98670.0,0.0637],[98669.0,0.33992]],[[98701.0,0.124719],[98704.0,0.3908],[98705.0,0.3608],[98710.0,0.19318668],[98713.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320332631,[[98700.0,0.1],[98681.0,0.07412],[98678.0,0.050611],[98677.0,0.3608],[98671.0,0.0328]],[[98701.0,0.515519],[98705.0,0.3608],[98709.0,0.050596],[98710.0,0.19318668],[98713.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320332820,[[98700.0,0.1],[98681.0,0.07412],[98678.0,0.050611],[98677.0,0.3608],[98671.0,0.0328]],[[98701.0,0.515519],[98705.0,0.40410686],[98708.0,0.02022673],[98709.0,0.050596],[98710.0,0.19318668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320333016,[[98677.0,0.3608],[98671.0,0.0328]],[[98701.0,0.515519],[98705.0,0.40410686],[98708.0,0.02022673],[98709.0,0.050596],[98710.0,0.19318668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320333017,[[98677.0,0.3608],[98671.0,0.0328],[98591.0,0.1011],[98501.0,0.31124627],[98451.0,0.37378471]],[[98701.0,0.76888],[98705.0,0.40578686],[98708.0,0.02022673],[98709.0,0.050596],[98710.0,0.19318668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320333221,[[98677.0,0.3608],[98676.0,0.124732],[98671.0,0.03432012],[98644.0,0.34],[98641.0,0.05063]],[[98692.0,0.050604],[98694.0,0.3608],[98701.0,0.52931556],[98705.0,0.45638486],[98708.0,0.02022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320333422,[[98677.0,0.3608],[98676.0,0.124732],[98671.0,0.03432012],[98652.0,0.04241735],[98644.0,0.34]],[[98691.0,0.112305],[98694.0,0.3608],[98701.0,0.53095557],[98705.0,0.45470486],[98708.0,0.02022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320333627,[[98677.0,0.3608],[98676.0,0.050612],[98673.0,0.07412],[98671.0,0.03432012],[98652.0,0.04241735]],[[98691.0,0.112305],[98694.0,0.3608],[98701.0,0.53095557],[98705.0,0.45470486],[98708.0,0.02022673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320333929,[[98677.0,0.3608],[98676.0,0.050612],[98673.0,0.07412],[98671.0,0.03432012],[98652.0,0.04241735]],[[98691.0,0.112305],[98693.0,0.0319],[98694.0,0.3608],[98701.0,0.53095557],[98705.0,0.45470486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320334126,[[98677.0,0.3608],[98673.0,0.07412],[98671.0,0.03432012],[98652.0,0.04241735],[98650.0,0.050625]],[[98691.0,0.0617],[98693.0,0.0319],[98694.0,0.3608],[98701.0,0.53095557],[98705.0,0.45470486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320334428,[[98677.0,0.3608],[98671.0,0.03432012],[98669.0,0.07412],[98659.0,0.050621],[98654.0,0.050623]],[[98690.0,0.124725],[98691.0,0.0617],[98692.0,0.12879112],[98693.0,0.0319],[98694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320334730,[[98677.0,0.3608],[98674.0,0.050613],[98671.0,0.03432012],[98669.0,0.07412],[98659.0,0.050621]],[[98690.0,0.124725],[98691.0,0.0617],[98692.0,0.12879112],[98693.0,0.0319],[98694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320334731,[[98677.0,0.3608],[98674.0,0.050613],[98671.0,0.03432012],[98669.0,0.07412],[98659.0,0.050621]],[[98690.0,0.07412],[98691.0,0.0617],[98692.0,0.12879112],[98693.0,0.0319],[98694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320335127,[[98677.0,0.3608],[98674.0,0.050613],[98671.0,0.03432012],[98659.0,0.050621]],[[98690.0,0.07412],[98691.0,0.0617],[98692.0,0.12879112],[98693.0,0.0319],[98694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320335128,[[98677.0,0.3608],[98674.0,0.050613],[98671.0,0.03432012],[98670.0,0.07412],[98659.0,0.050621]],[[98690.0,0.07412],[98691.0,0.10397728],[98692.0,0.12879112],[98693.0,0.0319],[98694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320335427,[[98677.0,0.3608],[98671.0,0.03432012],[98670.0,0.07412],[98669.0,0.050616],[98659.0,0.050621]],[[98687.0,0.050606],[98690.0,0.07412],[98691.0,0.10397728],[98692.0,0.12879112],[98693.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320335728,[[98677.0,0.3608],[98671.0,0.08493412],[98670.0,0.07412],[98659.0,0.050621],[98422.0,0.31124627]],[[98686.0,0.3908],[98687.0,0.050606],[98690.0,0.07412],[98691.0,0.10397728],[98692.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320335928,[[98677.0,0.3608],[98671.0,0.08493412],[98670.0,0.07412],[98659.0,0.050621],[98650.0,0.04201514]],[[98686.0,0.3908],[98687.0,0.050606],[98690.0,0.07412],[98691.0,0.10397728],[98692.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320336336,[[98677.0,0.3608],[98671.0,0.03432012],[98670.0,0.07412],[98659.0,0.050621],[98650.0,0.04201514]],[[98686.0,0.3908],[98687.0,0.050606],[98690.0,0.07412],[98691.0,0.10397728],[98692.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320336526,[[98677.0,0.3608],[98671.0,0.03432012],[98670.0,0.07412],[98659.0,0.050621],[98650.0,0.04201514]],[[98686.0,0.3908],[98690.0,0.07412],[98691.0,0.10397728],[98692.0,0.12879112],[98701.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320336835,[[98677.0,0.3608],[98676.0,0.050612],[98671.0,0.03432012],[98670.0,0.07412],[98659.0,0.050621]],[[98686.0,0.3908],[98690.0,0.07412],[98691.0,0.10397728],[98692.0,0.12879112],[98701.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320336836,[[98677.0,0.3608],[98676.0,0.050612],[98671.0,0.03432012],[98670.0,0.07412],[98659.0,0.050621]],[[98686.0,0.3908],[98690.0,0.07412],[98691.0,0.15458228],[98692.0,0.12879112],[98701.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320337223,[[98677.0,0.411411],[98671.0,0.03432012],[98670.0,0.07412],[98659.0,0.050621],[98423.0,0.31124627]],[[98684.0,0.00231026],[98686.0,0.3908],[98690.0,0.07412],[98691.0,0.15458228],[98692.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320337523,[[98677.0,0.3608],[98672.0,0.050614],[98671.0,0.03432012],[98670.0,0.07412],[98659.0,0.050621]],[[98684.0,0.00231026],[98686.0,0.3908],[98690.0,0.124725],[98691.0,0.10397728],[98692.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320337824,[[98677.0,0.3608],[98671.0,0.03432012],[98670.0,0.07412],[98659.0,0.050621],[98585.0,0.05054]],[[98684.0,0.00231026],[98686.0,0.3908],[98690.0,0.07412],[98691.0,0.10397728],[98692.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320338031,[[98677.0,0.3608],[98672.0,0.050614],[98671.0,0.03432012],[98670.0,0.07412],[98638.0,0.050631]],[[98684.0,0.00231026],[98686.0,0.3908],[98688.0,0.050606],[98690.0,0.07412],[98691.0,0.10397728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320338226,[[98677.0,0.3608],[98671.0,0.00152012],[98667.0,0.050616],[98665.0,0.07412],[98650.0,0.050625]],[[98683.0,0.00231026],[98686.0,0.3908],[98690.0,0.07412],[98691.0,0.10397728],[98701.0,0.11499556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320338431,[[98677.0,0.3608],[98671.0,0.00152012],[98665.0,0.07412],[98655.0,0.0324],[98650.0,0.050625]],[[98683.0,0.05291926],[98686.0,0.3908],[98690.0,0.07412],[98691.0,0.10397728],[98697.0,0.050602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320338634,[[98677.0,0.3608],[98671.0,0.00152012],[98665.0,0.07412],[98655.0,0.0324],[98654.0,0.050623]],[[98683.0,0.00231026],[98686.0,0.3908],[98690.0,0.07412],[98691.0,0.10397728],[98748.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320338928,[[98677.0,0.3608],[98671.0,0.05213412],[98665.0,0.07412],[98655.0,0.0324],[98654.0,0.050623]],[[98683.0,0.00231026],[98686.0,0.441407],[98690.0,0.07412],[98691.0,0.10397728],[98710.0,0.050595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320339125,[[98677.0,0.3608],[98671.0,0.05213412],[98665.0,0.07412],[98655.0,0.0324],[98654.0,0.050623]],[[98683.0,0.00231026],[98686.0,0.44304701],[98690.0,0.07412],[98691.0,0.10397728],[98710.0,0.050595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320339331,[[98677.0,0.3608],[98671.0,0.00152012],[98665.0,0.07412],[98655.0,0.0324],[98654.0,0.050623]],[[98683.0,0.00231026],[98684.0,0.050608],[98686.0,0.39244001],[98690.0,0.07412],[98691.0,0.10397728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320339533,[[98677.0,0.3608],[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98655.0,0.0324]],[[98683.0,0.00231026],[98684.0,0.050608],[98686.0,0.39244001],[98690.0,0.07412],[98691.0,0.10397728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320340321,[[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98655.0,0.0324]],[[98683.0,0.00231026],[98684.0,0.050608],[98686.0,0.39244001],[98690.0,0.07412],[98691.0,0.10397728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320340322,[[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98663.0,0.3608],[98655.0,0.0324]],[[98683.0,0.00231026],[98684.0,0.050608],[98686.0,0.39244001],[98690.0,0.07412],[98691.0,0.10397728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320340731,[[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98663.0,0.3608],[98655.0,0.0324]],[[98683.0,0.00231026],[98684.0,0.050608],[98685.0,0.3908],[98686.0,0.00164001],[98690.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320340924,[[98674.0,0.3608],[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98683.0,0.00231026],[98684.0,0.050608],[98685.0,0.3908],[98690.0,0.07412],[98834.0,0.33302161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320341125,[[98674.0,0.3608],[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98683.0,0.00231026],[98684.0,0.17939912],[98685.0,0.3908],[98690.0,0.07412],[98746.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320341324,[[98674.0,0.3608],[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98679.0,0.00231026],[98684.0,0.17939912],[98685.0,0.3908],[98690.0,0.07412],[98746.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320341626,[[98674.0,0.3608],[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98679.0,0.00231026],[98684.0,0.17939912],[98685.0,0.3908],[98690.0,0.07412],[98747.0,0.59811216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320342223,[[98674.0,0.3608],[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98684.0,0.17939912],[98685.0,0.3908],[98690.0,0.07412],[98747.0,0.59811216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320342224,[[98674.0,0.3608],[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98677.0,0.00231026],[98684.0,0.17939912],[98685.0,0.3908],[98690.0,0.07412],[98747.0,0.50740601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320342417,[[98674.0,0.3608],[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98677.0,0.00231026],[98684.0,0.17939912],[98685.0,0.3908],[98690.0,0.07412],[98747.0,0.59811216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320342616,[[98674.0,0.3608],[98671.0,0.00152012],[98669.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98677.0,0.00231026],[98681.0,0.07408],[98683.0,0.02022947],[98684.0,0.17939912],[98685.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320342817,[[98674.0,0.3608],[98671.0,0.00152012],[98665.0,0.07412],[98663.0,0.3608]],[[98677.0,0.00231026],[98681.0,0.07408],[98683.0,0.02022947],[98684.0,0.17939912],[98685.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320342818,[[98674.0,0.3608],[98671.0,0.00152012],[98665.0,0.07412],[98663.0,0.3608],[97964.0,0.10074203]],[[98677.0,0.00231026],[98681.0,0.07408],[98683.0,0.02022947],[98684.0,0.12879112],[98685.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320343030,[[98674.0,0.3608],[98671.0,0.05213412],[98665.0,0.07412],[98663.0,0.3608],[98512.0,0.22303841]],[[98677.0,0.00231026],[98681.0,0.07408],[98683.0,0.02022947],[98684.0,0.12879112],[98685.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320343222,[[98674.0,0.3608],[98671.0,0.05213412],[98665.0,0.07412],[98663.0,0.3608],[98512.0,0.22303841]],[[98676.0,0.00231026],[98681.0,0.07408],[98683.0,0.02022947],[98684.0,0.12879112],[98685.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320343422,[[98674.0,0.3608],[98671.0,0.05213412],[98665.0,0.07412],[98663.0,0.3608],[98648.0,0.04195465]],[[98676.0,0.00231026],[98681.0,0.07408],[98683.0,0.02022947],[98684.0,0.12879112],[98685.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320343629,[[98674.0,0.3608],[98671.0,0.00152012],[98668.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98676.0,0.00231026],[98681.0,0.07408],[98683.0,0.02022947],[98684.0,0.17939912],[98685.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320344217,[[98674.0,0.3608],[98671.0,0.00152012],[98668.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98676.0,0.00231026],[98681.0,0.07408],[98683.0,0.02022947],[98684.0,0.57019912],[98763.0,0.09522775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320344428,[[98674.0,0.3608],[98671.0,0.00152012],[98668.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98675.0,0.00231026],[98681.0,0.07408],[98683.0,0.02022947],[98684.0,0.52123113],[98747.0,0.59647215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320344626,[[98674.0,0.3608],[98671.0,0.00152012],[98668.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98675.0,0.00231026],[98681.0,0.07408],[98682.0,0.050609],[98683.0,0.02022947],[98684.0,0.51959112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320344827,[[98674.0,0.3608],[98671.0,0.00152012],[98668.0,0.050616],[98665.0,0.07412],[98663.0,0.3608]],[[98675.0,0.00231026],[98681.0,0.07408],[98682.0,0.050609],[98683.0,0.02022947],[98684.0,0.52123113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320347134,[[98674.0,0.3608],[98671.0,0.00152012],[98665.0,0.07412],[98663.0,0.3608],[97949.0,0.10074203]],[[98675.0,0.00231026],[98681.0,0.12469],[98683.0,0.02022947],[98684.0,0.52123113],[98691.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320347330,[[98674.0,0.3608],[98671.0,0.00152012],[98665.0,0.07412],[98663.0,0.3608],[98640.0,0.11502556]],[[98675.0,0.00231026],[98681.0,0.07408],[98683.0,0.02022947],[98684.0,0.13043113],[98690.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320347531,[[98674.0,0.3608],[98671.0,0.00152012],[98665.0,0.124738],[98663.0,0.3608],[98640.0,0.11502556]],[[98675.0,0.00231026],[98681.0,0.11730861],[98683.0,0.07083847],[98684.0,0.12879112],[98690.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320348429,[[98674.0,0.3608],[98671.0,0.00152012],[98666.0,0.050617],[98663.0,0.3608],[98659.0,0.07408]],[[98675.0,0.00231026],[98681.0,0.11730861],[98682.0,0.050609],[98683.0,0.02022947],[98684.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320349625,[[98674.0,0.3608],[98671.0,0.00152012],[98666.0,0.050617],[98663.0,0.3608],[98659.0,0.07408]],[[98675.0,0.00231026],[98681.0,0.11730861],[98683.0,0.02022947],[98684.0,0.12879112],[98782.0,0.0157363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320349829,[[98674.0,0.3608],[98671.0,0.00152012],[98663.0,0.3608],[98662.0,0.050619],[98659.0,0.07408]],[[98675.0,0.00231026],[98679.0,0.050611],[98681.0,0.11730861],[98683.0,0.02022947],[98684.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320350025,[[98674.0,0.3608],[98671.0,0.00152012],[98663.0,0.3608],[98644.0,0.07408],[98640.0,0.05063]],[[98675.0,0.00231026],[98681.0,0.11730861],[98683.0,0.02022947],[98684.0,0.19318668],[98689.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320350332,[[98671.0,0.00152012],[98663.0,0.3608],[98654.0,0.411423],[98652.0,0.07408],[98637.0,0.050632]],[[98672.0,0.050614],[98675.0,0.00231026],[98680.0,0.3608],[98681.0,0.11730861],[98683.0,0.02022947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320350535,[[98671.0,0.00152012],[98663.0,0.3608],[98654.0,0.411423],[98652.0,0.07408],[98637.0,0.050632]],[[98672.0,0.050614],[98674.0,0.0319],[98675.0,0.00231026],[98680.0,0.3608],[98681.0,0.11730861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320351236,[[98671.0,0.00152012],[98663.0,0.3608],[98654.0,0.411423],[98637.0,0.050632],[98452.0,0.28028558]],[[98672.0,0.050614],[98674.0,0.0319],[98675.0,0.00231026],[98680.0,0.3608],[98681.0,0.11730861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320351434,[[98671.0,0.00152012],[98663.0,0.3608],[98654.0,0.411423],[98653.0,0.13628],[98637.0,0.050632]],[[98672.0,0.05292426],[98674.0,0.0319],[98680.0,0.3608],[98681.0,0.11730861],[98739.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320351638,[[98671.0,0.00152012],[98663.0,0.3608],[98654.0,0.3608],[98653.0,0.13628],[98637.0,0.050632]],[[98672.0,0.05292426],[98674.0,0.0319],[98680.0,0.3608],[98681.0,0.11730861],[98741.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320351833,[[98671.0,0.00152012],[98663.0,0.3608],[98655.0,0.083023],[98654.0,0.3608],[98653.0,0.13628]],[[98672.0,0.05292426],[98674.0,0.0319],[98679.0,0.3908],[98680.0,0.3608],[98681.0,0.11730861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320352138,[[98663.0,0.3608],[98654.0,0.3608],[98645.0,0.050628],[98600.0,0.1],[98595.0,0.557192]],[[98664.0,0.050618],[98672.0,0.43104426],[98674.0,0.0319],[98675.0,0.02023032],[98679.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320352344,[[98654.0,0.3608],[98643.0,0.00152066],[98642.0,0.050629],[98641.0,0.3608],[98638.0,0.07408]],[[98664.0,0.05895026],[98668.0,0.3608],[98671.0,0.0305],[98672.0,0.124694],[98673.0,0.58398668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320352530,[[98654.0,0.3608],[98643.0,0.00152066],[98642.0,0.050629],[98641.0,0.3608],[98638.0,0.07408]],[[98657.0,0.050622],[98663.0,0.07408],[98664.0,0.25213694],[98668.0,0.3608],[98671.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320352837,[[98654.0,0.3608],[98643.0,0.00152066],[98642.0,0.050629],[98641.0,0.3608],[98638.0,0.07408]],[[98657.0,0.050622],[98663.0,0.07408],[98664.0,0.18774138],[98668.0,0.3608],[98671.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320353233,[[98643.0,0.00152066],[98639.0,0.050631],[98638.0,0.07408],[98633.0,0.3608],[98620.0,0.42519556]],[[98656.0,0.050623],[98658.0,0.3608],[98663.0,0.07408],[98664.0,0.18774138],[98668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320353441,[[98643.0,0.00152066],[98633.0,0.3608],[98632.0,0.07408],[98620.0,0.3608],[98614.0,0.34008]],[[98650.0,0.00231026],[98653.0,0.12879112],[98657.0,0.3908],[98658.0,0.3608],[98663.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320353644,[[98643.0,0.00152066],[98633.0,0.3608],[98632.0,0.07408],[98631.0,0.113535],[98620.0,0.3608]],[[98647.0,0.050627],[98650.0,0.36311026],[98653.0,0.12879112],[98654.0,0.07408],[98655.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320353833,[[98643.0,0.00152066],[98633.0,0.3608],[98632.0,0.07408],[98631.0,0.113535],[98620.0,0.3608]],[[98647.0,0.050627],[98650.0,0.36311026],[98652.0,0.0303],[98653.0,0.12879112],[98654.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320354541,[[98643.0,0.00152066],[98633.0,0.411434],[98632.0,0.07408],[98631.0,0.0629],[98620.0,0.3608]],[[98645.0,0.00231026],[98647.0,0.050627],[98650.0,0.3608],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320354939,[[98643.0,0.00152066],[98633.0,0.3608],[98632.0,0.07408],[98631.0,0.0629],[98620.0,0.3608]],[[98645.0,0.00231026],[98650.0,0.3608],[98652.0,0.0303],[98653.0,0.12879112],[98711.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320355134,[[98643.0,0.00152066],[98634.0,0.050633],[98633.0,0.3608],[98632.0,0.07408],[98631.0,0.0629]],[[98645.0,0.00231026],[98650.0,0.3608],[98652.0,0.080925],[98653.0,0.12879112],[98683.0,0.07083847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320355334,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98632.0,0.07408],[98631.0,0.0629]],[[98645.0,0.00231026],[98650.0,0.3608],[98652.0,0.080925],[98653.0,0.12879112],[98683.0,0.07083847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320355539,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98632.0,0.07408],[98631.0,0.0629]],[[98644.0,0.00231026],[98650.0,0.3608],[98652.0,0.080925],[98653.0,0.12879112],[98683.0,0.07083847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320356039,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98632.0,0.07408],[98631.0,0.0629]],[[98644.0,0.00231026],[98650.0,0.3608],[98651.0,0.050625],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320356741,[[98643.0,0.00152066],[98636.0,0.050632],[98633.0,0.3608],[98632.0,0.07408],[98631.0,0.0629]],[[98644.0,0.00231026],[98650.0,0.3608],[98651.0,0.050625],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320357536,[[98643.0,0.00152066],[98636.0,0.050632],[98633.0,0.3608],[98632.0,0.07408],[98631.0,0.0629]],[[98644.0,0.00231026],[98650.0,0.3608],[98651.0,0.050625],[98652.0,0.0303],[98664.0,0.07687267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320357848,[[98643.0,0.00152066],[98636.0,0.050632],[98633.0,0.3608],[98632.0,0.07408],[98631.0,0.0629]],[[98644.0,0.00231026],[98650.0,0.3608],[98651.0,0.050625],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320358047,[[98643.0,0.00152066],[98633.0,0.3608],[98632.0,0.07408],[98631.0,0.0629],[98363.0,0.28028558]],[[98644.0,0.00231026],[98650.0,0.3608],[98652.0,0.0303],[98653.0,0.12879112],[98750.0,0.22735882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320358236,[[98643.0,0.00152066],[98633.0,0.411434],[98632.0,0.07408],[98631.0,0.0629],[98620.0,0.3608]],[[98644.0,0.00231026],[98649.0,0.050626],[98650.0,0.3608],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320358539,[[98643.0,0.00152066],[98633.0,0.411434],[98631.0,0.0629],[98620.0,0.3608],[98365.0,0.28028558]],[[98644.0,0.00231026],[98648.0,0.050626],[98650.0,0.3608],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320358731,[[98643.0,0.00152066],[98633.0,0.411434],[98631.0,0.0629],[98627.0,0.07412],[98620.0,0.411441]],[[98644.0,0.00231026],[98648.0,0.050626],[98650.0,0.3608],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320359131,[[98643.0,0.00152066],[98634.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.00231026],[98648.0,0.050626],[98650.0,0.3608],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320359436,[[98643.0,0.00152066],[98633.0,0.3608],[98631.0,0.0629],[98620.0,0.3608],[98608.0,0.06405434]],[[98644.0,0.00231026],[98650.0,0.3608],[98651.0,0.3908],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320359640,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.00231026],[98650.0,0.411425],[98651.0,0.3908],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320359840,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.00231026],[98650.0,0.41306501],[98651.0,0.3908],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320360333,[[98643.0,0.00152066],[98637.0,0.050632],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98650.0,0.41306501],[98651.0,0.3908],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320360530,[[98643.0,0.00152066],[98637.0,0.050632],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98650.0,0.36244001],[98651.0,0.3908],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320360740,[[98643.0,0.00152066],[98637.0,0.050632],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98650.0,0.3608],[98651.0,0.3908],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320361754,[[98643.0,0.00152066],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412],[98583.0,0.1012]],[[98644.0,0.04561598],[98650.0,0.3608],[98651.0,0.3908],[98652.0,0.0303],[98653.0,0.12879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320361947,[[98643.0,0.00152066],[98634.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98649.0,0.050626],[98650.0,0.3608],[98651.0,0.3908],[98652.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320362352,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98649.0,0.050626],[98650.0,0.3608],[98651.0,0.3908],[98652.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320362948,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98647.0,0.07412],[98649.0,0.050626],[98650.0,0.3608],[98651.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320363454,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98647.0,0.07412],[98648.0,0.050627],[98650.0,0.3608],[98651.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320363654,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98647.0,0.124747],[98650.0,0.3608],[98651.0,0.3908],[98745.0,0.0157052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320363954,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98647.0,0.07412],[98650.0,0.3608],[98651.0,0.3908],[98745.0,0.0157052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320364154,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98647.0,0.07412],[98650.0,0.411425],[98651.0,0.3908],[98702.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320364357,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98647.0,0.07412],[98650.0,0.41314501],[98651.0,0.3908],[98669.0,0.42654076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320364858,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98647.0,0.07412],[98649.0,0.050626],[98650.0,0.36252001],[98651.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320365152,[[98643.0,0.00152066],[98635.0,0.050633],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98647.0,0.07412],[98649.0,0.050626],[98650.0,0.3608],[98651.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320366847,[[98643.0,0.00152066],[98633.0,0.3608],[98631.0,0.0629],[98627.0,0.07412]],[[98644.0,0.04561598],[98647.0,0.07412],[98649.0,0.050626],[98650.0,0.3608],[98651.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320366848,[[98643.0,0.00152066],[98641.0,0.3608],[98633.0,0.3608],[98631.0,0.0629],[98630.0,0.09579556]],[[98644.0,0.04561598],[98651.0,0.3908],[98675.0,0.3608],[98691.0,0.050605],[98698.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320367049,[[98643.0,0.00152066],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98631.0,0.0629]],[[98644.0,0.04561598],[98651.0,0.3908],[98675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320367050,[[98643.0,0.00152066],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98631.0,0.0629]],[[98644.0,0.04561598],[98651.0,0.3908],[98653.0,0.06439556],[98659.0,0.07412],[98660.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320367250,[[98643.0,0.05214966],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98631.0,0.0629]],[[98644.0,0.04561598],[98651.0,0.3908],[98653.0,0.06439556],[98657.0,0.050622],[98659.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320367549,[[98643.0,0.05214966],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98631.0,0.0629]],[[98644.0,0.04561598],[98651.0,0.3908],[98653.0,0.11501956],[98659.0,0.07412],[98660.0,0.42687556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320367951,[[98643.0,0.05214966],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98631.0,0.0629]],[[98644.0,0.04561598],[98651.0,0.3908],[98653.0,0.06439556],[98659.0,0.07412],[98660.0,0.42687556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320368149,[[98643.0,0.05214966],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98631.0,0.0629]],[[98644.0,0.04561598],[98651.0,0.3908],[98652.0,0.050624],[98653.0,0.06439556],[98659.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320368351,[[98643.0,0.05214966],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98631.0,0.0629]],[[98644.0,0.04561598],[98652.0,0.050624],[98653.0,0.06439556],[98659.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320368352,[[98643.0,0.00152066],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98631.0,0.0629]],[[98644.0,0.10224598],[98652.0,0.050624],[98653.0,0.06439556],[98659.0,0.07412],[98660.0,0.42519556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320368552,[[98643.0,0.00152066],[98642.0,0.050629],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608]],[[98644.0,0.10224598],[98652.0,0.050624],[98653.0,0.06439556],[98659.0,0.07412],[98660.0,0.42519556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320368756,[[98643.0,0.00152066],[98642.0,0.050629],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608]],[[98644.0,0.10224598],[98652.0,0.050624],[98653.0,0.12879112],[98659.0,0.07412],[98660.0,0.42519556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320369159,[[98643.0,0.00152066],[98642.0,0.050629],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608]],[[98644.0,0.10224598],[98649.0,0.02023824],[98652.0,0.050624],[98653.0,0.12879112],[98659.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320369553,[[98643.0,0.05214966],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98349.0,0.28028558]],[[98644.0,0.10224598],[98649.0,0.02023824],[98652.0,0.050624],[98653.0,0.12879112],[98659.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320369754,[[98643.0,0.05214966],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98350.0,0.28028558]],[[98644.0,0.10224598],[98649.0,0.02023824],[98652.0,0.050624],[98653.0,0.12879112],[98659.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320369950,[[98643.0,0.05214966],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98351.0,0.28028558]],[[98644.0,0.10224598],[98649.0,0.02023824],[98653.0,0.12879112],[98659.0,0.07412],[98781.0,0.33302161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320370152,[[98643.0,0.05214966],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.3608],[98423.0,0.22303841]],[[98644.0,0.10224598],[98649.0,0.02023824],[98653.0,0.12879112],[98659.0,0.07412],[98780.0,0.33302161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320370354,[[98643.0,0.05214966],[98636.0,0.07412],[98633.0,0.3608],[98621.0,0.41144],[98620.0,0.06439556]],[[98644.0,0.08204598],[98649.0,0.02023824],[98653.0,0.06439556],[98659.0,0.07412],[98680.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320370562,[[98643.0,0.00152066],[98636.0,0.07412],[98633.0,0.411434],[98630.0,0.09579556],[98621.0,0.41144]],[[98644.0,0.08204598],[98649.0,0.02023824],[98660.0,0.411421],[98667.0,0.3908],[98675.0,0.050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320370749,[[98648.0,0.050626],[98643.0,0.30564066],[98641.0,0.3608],[98636.0,0.07412],[98633.0,0.411434]],[[98649.0,0.02023824],[98653.0,0.06439556],[98658.0,0.050622],[98660.0,0.42519556],[98665.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320370954,[[98648.0,0.050626],[98643.0,0.30564066],[98641.0,0.3608],[98633.0,0.411434]],[[98649.0,0.02023824],[98653.0,0.06439556],[98658.0,0.050622],[98660.0,0.42519556],[98665.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320370955,[[98648.0,0.050626],[98643.0,0.00152066],[98641.0,0.3608],[98637.0,0.050632],[98633.0,0.3608]],[[98649.0,0.02023824],[98653.0,0.06439556],[98658.0,0.050622],[98660.0,0.46760476],[98665.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320371157,[[98648.0,0.050626],[98645.0,0.07412],[98643.0,0.00152066],[98641.0,0.3608],[98637.0,0.050632]],[[98649.0,0.02023824],[98659.0,0.050621],[98660.0,0.53200032],[98665.0,0.07412],[98679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320371353,[[98648.0,0.050626],[98645.0,0.07412],[98643.0,0.00152066],[98641.0,0.3608],[98637.0,0.050632]],[[98649.0,0.02023824],[98660.0,0.53200032],[98665.0,0.07412],[98679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320371354,[[98648.0,0.050626],[98645.0,0.07412],[98643.0,0.00152066],[98641.0,0.3608],[98637.0,0.050632]],[[98649.0,0.02023824],[98656.0,0.050622],[98660.0,0.53200032],[98664.0,0.3908],[98665.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320371564,[[98648.0,0.050626],[98645.0,0.07412],[98643.0,0.00152066],[98641.0,0.3608],[98637.0,0.050632]],[[98649.0,0.02023824],[98660.0,0.53200032],[98664.0,0.3908],[98665.0,0.07412],[98753.0,0.24188308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320371863,[[98648.0,0.050626],[98645.0,0.07412],[98643.0,0.00152066],[98641.0,0.3608],[98637.0,0.050632]],[[98649.0,0.02023824],[98655.0,0.050623],[98660.0,0.53200032],[98664.0,0.3908],[98665.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320372654,[[98648.0,0.050626],[98645.0,0.07412],[98643.0,0.00152066],[98641.0,0.3608],[98637.0,0.050632]],[[98649.0,0.02023824],[98654.0,0.050624],[98660.0,0.53200032],[98664.0,0.3908],[98665.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320372852,[[98645.0,0.07412],[98643.0,0.00152066],[98641.0,0.3608],[98637.0,0.050632]],[[98660.0,0.53200032],[98664.0,0.3908],[98665.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320372853,[[98645.0,0.07412],[98643.0,0.00152066],[98641.0,0.3608],[98639.0,0.06439556],[98637.0,0.050632]],[[98660.0,0.4032092],[98664.0,0.3908],[98665.0,0.02023824],[98678.0,0.050611],[98700.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320373055,[[98659.0,0.050621],[98652.0,0.3608],[98645.0,0.07412],[98643.0,0.00152066],[98642.0,0.050629]],[[98660.0,0.10680476],[98664.0,0.3908],[98665.0,0.02023824],[98667.0,0.050617],[98670.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320373260,[[98659.0,0.050621],[98652.0,0.3608],[98646.0,0.050627],[98645.0,0.07412],[98643.0,0.00152066]],[[98660.0,0.0424092],[98664.0,0.3908],[98665.0,0.02023824],[98666.0,0.050617],[98669.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320373459,[[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98650.0,0.11502056],[98646.0,0.050627]],[[98665.0,0.02023824],[98670.0,0.050615],[98676.0,0.3908],[98681.0,0.02023824],[98695.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320373760,[[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98650.0,0.11502056],[98646.0,0.050627]],[[98665.0,0.02023824],[98676.0,0.3908],[98681.0,0.02023824],[98695.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320373761,[[98664.0,0.050618],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98650.0,0.050625]],[[98665.0,0.02023824],[98668.0,0.050616],[98676.0,0.3908],[98679.0,0.43488],[98680.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320373959,[[98664.0,0.050618],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98650.0,0.050625]],[[98665.0,0.02023824],[98668.0,0.050616],[98676.0,0.04327767],[98677.0,0.39232066],[98679.0,0.43488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320374157,[[98664.0,0.050618],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98650.0,0.050625]],[[98665.0,0.02023824],[98668.0,0.050616],[98674.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39232066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320374560,[[98659.0,0.050621],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98615.0,0.050643]],[[98665.0,0.02023824],[98667.0,0.050617],[98674.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39232066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320374757,[[98655.0,0.050623],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98641.0,0.41143]],[[98665.0,0.02023824],[98667.0,0.050617],[98669.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39232066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320374959,[[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98641.0,0.41143],[97322.0,0.0037053]],[[98665.0,0.02023824],[98667.0,0.050617],[98669.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39396067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320375153,[[98663.0,0.3608],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98641.0,0.05063]],[[98665.0,0.02023824],[98667.0,0.050617],[98669.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39396067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320375363,[[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98641.0,0.05063]],[[98665.0,0.02023824],[98667.0,0.050617],[98669.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39396067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320375364,[[98662.0,0.050619],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98641.0,0.05063]],[[98665.0,0.02023824],[98667.0,0.050617],[98669.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39396067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320375559,[[98662.0,0.411419],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98641.0,0.05063]],[[98665.0,0.02023824],[98666.0,0.050617],[98669.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39396067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320375864,[[98662.0,0.3608],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608],[98641.0,0.05063]],[[98665.0,0.07085624],[98669.0,0.06439556],[98672.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39396067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320376271,[[98662.0,0.3608],[98660.0,0.05062],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608]],[[98665.0,0.02023824],[98669.0,0.11501156],[98672.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39396067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320376560,[[98662.0,0.3608],[98659.0,0.050621],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608]],[[98665.0,0.07085624],[98672.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39396067],[98700.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320376960,[[98662.0,0.3608],[98660.0,0.05062],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608]],[[98665.0,0.02023824],[98670.0,0.050616],[98672.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39396067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320377161,[[98662.0,0.3608],[98660.0,0.05062],[98654.0,0.07408],[98653.0,0.0965],[98652.0,0.3608]],[[98665.0,0.02023824],[98668.0,0.050616],[98672.0,0.06439556],[98676.0,0.04327767],[98677.0,0.39396067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320377359,[[98662.0,0.3608],[98654.0,0.07408],[98653.0,0.0323],[98652.0,0.3608],[98630.0,0.06439556]],[[98665.0,0.02023824],[98672.0,0.12879112],[98676.0,0.04327767],[98677.0,0.00316067],[98678.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320377564,[[98662.0,0.3608],[98654.0,0.07408],[98653.0,0.0323],[98652.0,0.411424],[98642.0,0.0656]],[[98663.0,0.050619],[98664.0,0.033],[98665.0,0.02023824],[98672.0,0.12879112],[98675.0,0.050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320377759,[[98662.0,0.3608],[98653.0,0.0323],[98652.0,0.411424],[98642.0,0.0656]],[[98675.0,0.050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320377760,[[98663.0,0.30408],[98662.0,0.73488],[98653.0,0.09669556],[98652.0,0.3608],[98650.0,0.06439556]],[[98679.0,0.00172001],[98681.0,0.02023824],[98694.0,0.3908],[98696.0,0.411402],[98701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320377960,[[98677.0,0.050611],[98675.0,0.3608],[98664.0,0.083318],[98663.0,0.30408],[98662.0,0.73488]],[[98681.0,0.02023824],[98690.0,0.06439556],[98693.0,0.3908],[98696.0,0.3608],[98697.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320378161,[[98678.0,0.10588],[98677.0,0.050611],[98675.0,0.3608],[98673.0,0.3608],[98664.0,0.0327]],[[98681.0,0.02023824],[98693.0,0.3908],[98696.0,0.3608],[98697.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320378162,[[98678.0,0.10588],[98677.0,0.050611],[98675.0,0.3608],[98673.0,0.3608],[98664.0,0.0327]],[[98681.0,0.02023824],[98687.0,0.06439556],[98693.0,0.3908],[98696.0,0.3608],[98697.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320378760,[[98678.0,0.10588],[98675.0,0.3608],[98673.0,0.3608],[98672.0,0.050614],[98664.0,0.0327]],[[98681.0,0.02023824],[98687.0,0.06439556],[98689.0,0.050606],[98693.0,0.3908],[98696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320378960,[[98678.0,0.10588],[98675.0,0.3608],[98673.0,0.411413],[98664.0,0.0327],[98650.0,0.11502056]],[[98681.0,0.02023824],[98687.0,0.06439556],[98688.0,0.11500156],[98693.0,0.3908],[98696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320379161,[[98678.0,0.07408],[98675.0,0.3608],[98673.0,0.411413],[98664.0,0.0327],[98650.0,0.11502056]],[[98681.0,0.02023824],[98686.0,0.0658],[98687.0,0.11500256],[98688.0,0.06439556],[98693.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320379359,[[98678.0,0.07408],[98675.0,0.3608],[98665.0,0.0318],[98664.0,0.0327],[98659.0,0.3608]],[[98681.0,0.02023824],[98686.0,0.4266],[98687.0,0.06439556],[98688.0,0.06439556],[98692.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320379557,[[98678.0,0.07408],[98675.0,0.3608],[98670.0,0.050615],[98665.0,0.0318],[98664.0,0.0327]],[[98681.0,0.02023824],[98685.0,0.050608],[98686.0,0.42828],[98687.0,0.06439556],[98688.0,0.06439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320379761,[[98678.0,0.07408],[98675.0,0.3608],[98672.0,0.050614],[98665.0,0.0318],[98664.0,0.0327]],[[98681.0,0.02023824],[98686.0,0.06748],[98687.0,0.06439556],[98688.0,0.11500156],[98708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320379958,[[98675.0,0.3608],[98672.0,0.07408],[98665.0,0.0318],[98664.0,0.0327],[98661.0,0.050619]],[[98681.0,0.02023824],[98686.0,0.0658],[98688.0,0.06439556],[98693.0,0.46488],[98695.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320380164,[[98675.0,0.3608],[98672.0,0.07408],[98670.0,0.3608],[98665.0,0.0318],[98664.0,0.0327]],[[98681.0,0.02023824],[98686.0,0.0658],[98688.0,0.06439556],[98693.0,0.51712401],[98740.0,0.09574582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320380364,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98670.0,0.3608],[98665.0,0.0318]],[[98681.0,0.02023824],[98686.0,0.0658],[98688.0,0.06439556],[98693.0,0.51712401],[98740.0,0.00503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320380571,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98670.0,0.3608],[98665.0,0.0318]],[[98681.0,0.02023824],[98686.0,0.0658],[98688.0,0.06439556],[98693.0,0.39244001],[98695.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320380869,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98670.0,0.3608],[98666.0,0.050617]],[[98681.0,0.02023824],[98686.0,0.0658],[98688.0,0.06439556],[98693.0,0.46652001],[98695.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320381077,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98670.0,0.3608],[98666.0,0.081617]],[[98681.0,0.02023824],[98686.0,0.0658],[98688.0,0.06439556],[98693.0,0.46652001],[98695.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320381365,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98670.0,0.3608],[98666.0,0.081617]],[[98681.0,0.02023824],[98686.0,0.0658],[98688.0,0.06439556],[98693.0,0.46652001],[98744.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320381558,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98670.0,0.3608],[98666.0,0.081617]],[[98681.0,0.02023824],[98686.0,0.0658],[98688.0,0.06439556],[98693.0,0.46652001],[98694.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320381963,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98670.0,0.3608],[98666.0,0.081617]],[[98681.0,0.02023824],[98686.0,0.0658],[98688.0,0.06439556],[98693.0,0.51712401],[98744.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320382163,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98670.0,0.3608],[98666.0,0.081617]],[[98681.0,0.02023824],[98686.0,0.0658],[98688.0,0.06439556],[98693.0,0.44304401],[98694.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320382773,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98670.0,0.3608],[98666.0,0.081617]],[[98681.0,0.02023824],[98686.0,0.0658],[98690.0,0.09842381],[98693.0,0.44304401],[98694.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320383269,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98670.0,0.3608],[98666.0,0.081617]],[[98681.0,0.02023824],[98686.0,0.0658],[98690.0,0.09842381],[98693.0,0.39244001],[98694.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320383471,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98671.0,0.050614],[98670.0,0.3608]],[[98681.0,0.02023824],[98690.0,0.09842381],[98691.0,0.3908],[98693.0,0.00164001],[98694.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320383672,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98671.0,0.050614],[98670.0,0.3608]],[[98681.0,0.02023824],[98690.0,0.09842381],[98691.0,0.3908],[98695.0,0.0629],[98698.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320384468,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98671.0,0.050614],[98670.0,0.3608]],[[98681.0,0.02023824],[98690.0,0.09842381],[98691.0,0.3908],[98695.0,0.0629],[98753.0,0.43086615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320384670,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98671.0,0.050614],[98670.0,0.3608]],[[98681.0,0.02023824],[98690.0,0.09842381],[98691.0,0.3908],[98695.0,0.0629],[98700.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320384866,[[98680.0,0.05061],[98675.0,0.3608],[98672.0,0.07408],[98671.0,0.050614],[98670.0,0.3608]],[[98681.0,0.02023824],[98690.0,0.09842381],[98691.0,0.3908],[98695.0,0.0629],[98698.0,0.050601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320385067,[[98690.0,0.050605],[98680.0,0.07408],[98676.0,0.050612],[98675.0,0.3608],[98671.0,0.050614]],[[98691.0,0.3908],[98695.0,0.0629],[98700.0,0.09842381],[98702.0,0.050599],[98753.0,0.34016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320385269,[[98694.0,0.050603],[98685.0,0.3608],[98681.0,0.050609],[98680.0,0.17250381],[98676.0,0.050612]],[[98695.0,0.0629],[98696.0,0.04527053],[98701.0,0.3908],[98710.0,0.14901881],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320385471,[[98694.0,0.050603],[98685.0,0.3608],[98681.0,0.050609],[98680.0,0.17250381]],[[98696.0,0.04527053],[98701.0,0.3908],[98710.0,0.14901881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320385472,[[98695.0,0.050602],[98694.0,0.3608],[98689.0,0.07408],[98686.0,0.050607],[98685.0,0.3608]],[[98696.0,0.04359053],[98701.0,0.3908],[98709.0,0.050595],[98710.0,0.09842381],[98713.0,0.09431824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320385680,[[98696.0,0.050602],[98694.0,0.3608],[98689.0,0.07408],[98686.0,0.114807],[98685.0,0.3608]],[[98701.0,0.3908],[98707.0,0.0637],[98709.0,0.080695],[98710.0,0.09842381],[98713.0,0.09431824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320385681,[[98696.0,0.050602],[98694.0,0.3608],[98689.0,0.07408],[98686.0,0.114807],[98685.0,0.3608]],[[98701.0,0.3908],[98707.0,0.0637],[98709.0,0.080695],[98710.0,0.09842381],[98713.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320386670,[[98706.0,0.050597],[98696.0,0.050602],[98694.0,0.3608],[98686.0,0.114807],[98685.0,0.3608]],[[98707.0,0.0328],[98709.0,0.0301],[98712.0,0.39232015],[98713.0,0.02023824],[98714.0,0.054493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320386978,[[98708.0,0.050596],[98706.0,0.050597],[98694.0,0.3608],[98686.0,0.114807]],[[98709.0,0.0301],[98712.0,0.39232015],[98713.0,0.02023824],[98714.0,0.054493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320386979,[[98708.0,0.050596],[98706.0,0.3608],[98700.0,0.050599],[98695.0,0.07408],[98694.0,0.411403]],[[98709.0,0.0301],[98712.0,0.39396016],[98713.0,0.02023824],[98714.0,0.0039],[98722.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320387178,[[98706.0,0.3608],[98700.0,0.050599],[98695.0,0.07408],[98694.0,0.411403]],[[98712.0,0.39396016],[98713.0,0.02023824],[98714.0,0.0039],[98722.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320387179,[[98711.0,0.050594],[98706.0,0.3608],[98700.0,0.050599],[98695.0,0.07408],[98694.0,0.411403]],[[98712.0,0.39396016],[98713.0,0.02023824],[98714.0,0.0039],[98719.0,0.0328],[98720.0,0.14901381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320387375,[[98711.0,0.050594],[98706.0,0.43488],[98705.0,0.3608],[98700.0,0.050599],[98694.0,0.050603]],[[98712.0,0.00152015],[98713.0,0.02023824],[98714.0,0.0039],[98719.0,0.0328],[98720.0,0.14901381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320387773,[[98711.0,0.050594],[98706.0,0.43488],[98705.0,0.3608],[98700.0,0.050599],[98661.0,0.050619]],[[98712.0,0.00152015],[98713.0,0.02023824],[98714.0,0.0039],[98719.0,0.0328],[98720.0,0.14901381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320387972,[[98711.0,0.050594],[98706.0,0.43488],[98705.0,0.3608],[98700.0,0.050599],[98694.0,0.050603]],[[98712.0,0.00152015],[98713.0,0.02023824],[98714.0,0.0039],[98719.0,0.0328],[98720.0,0.09842381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320388178,[[98711.0,0.050594],[98706.0,0.43488],[98705.0,0.3608],[98700.0,0.19962281],[98694.0,0.050603]],[[98712.0,0.00152015],[98714.0,0.0039],[98719.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320388179,[[98711.0,0.050594],[98706.0,0.43488],[98705.0,0.3608],[98700.0,0.19962281],[98694.0,0.050603]],[[98712.0,0.00152015],[98714.0,0.0039],[98719.0,0.0328],[98721.0,0.0304],[98730.0,0.45922381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320388374,[[98711.0,0.050594],[98707.0,0.0632],[98706.0,0.43488],[98705.0,0.3608],[98700.0,0.19962281]],[[98712.0,0.00152015],[98714.0,0.0039],[98730.0,0.45922381],[98737.0,0.10548],[98756.0,0.050571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320388577,[[98712.0,0.30392],[98711.0,0.050594],[98707.0,0.094],[98706.0,0.43488],[98705.0,0.3608]],[[98730.0,0.50980881],[98732.0,0.0632],[98737.0,0.10548],[98756.0,0.050571],[98803.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320388879,[[98724.0,0.050587],[98721.0,0.3608],[98711.0,0.050594],[98707.0,0.094],[98706.0,0.43488]],[[98729.0,0.07082324],[98730.0,0.46086382],[98732.0,0.0632],[98737.0,0.10548],[98756.0,0.050571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320389083,[[98724.0,0.050587],[98721.0,0.43488],[98707.0,0.094],[98706.0,0.3608],[98705.0,0.050597]],[[98728.0,0.050586],[98729.0,0.02023824],[98730.0,0.46086382],[98732.0,0.0632],[98737.0,0.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320389384,[[98721.0,0.3608],[98719.0,0.05059],[98714.0,0.07408],[98707.0,0.094],[98706.0,0.3608]],[[98725.0,0.050587],[98726.0,0.00139345],[98729.0,0.02023824],[98730.0,0.46086382],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320389565,[[98719.0,0.05059],[98714.0,0.07408],[98707.0,0.094],[98706.0,0.3608],[98697.0,0.3608]],[[98725.0,0.050587],[98726.0,0.00139345],[98729.0,0.02023824],[98730.0,0.46086382],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320389770,[[98719.0,0.05059],[98714.0,0.07408],[98707.0,0.094],[98706.0,0.3608],[98699.0,0.3608]],[[98726.0,0.00139345],[98729.0,0.02023824],[98730.0,0.46086382],[98732.0,0.0632],[98797.0,0.09081306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320390071,[[98720.0,0.3608],[98719.0,0.05059],[98714.0,0.07408],[98707.0,0.094],[98706.0,0.3608]],[[98726.0,0.00139345],[98727.0,0.050586],[98729.0,0.02023824],[98730.0,0.5036244],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320390273,[[98720.0,0.411389],[98714.0,0.07408],[98707.0,0.094],[98706.0,0.3608],[98705.0,0.050597]],[[98726.0,0.00139345],[98729.0,0.02023824],[98730.0,0.5036244],[98731.0,0.050584],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320390585,[[98720.0,0.411389],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608],[98705.0,0.050597]],[[98723.0,0.00139345],[98729.0,0.02023824],[98730.0,0.5036244],[98731.0,0.050584],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320390877,[[98720.0,0.050589],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608],[98699.0,0.3608]],[[98723.0,0.00139345],[98729.0,0.02023824],[98730.0,0.5036244],[98731.0,0.050584],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320391077,[[98719.0,0.3608],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608],[97708.0,0.0516392]],[[98723.0,0.00139345],[98729.0,0.02023824],[98730.0,0.5036244],[98732.0,0.0632],[98795.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320391282,[[98719.0,0.3608],[98717.0,0.050591],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608]],[[98723.0,0.00139345],[98729.0,0.02023824],[98730.0,0.5542084],[98732.0,0.0632],[98796.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320391473,[[98719.0,0.3608],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608],[98401.0,0.31124627]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.5542084],[98732.0,0.0632],[98795.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320391671,[[98719.0,0.3608],[98718.0,0.05059],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.55256839],[98732.0,0.0632],[98796.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320391871,[[98719.0,0.41139],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608],[98403.0,0.31124627]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.55256839],[98732.0,0.0632],[98796.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320392068,[[98720.0,0.05059],[98719.0,0.3608],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.50198439],[98732.0,0.0632],[98735.0,0.050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320392279,[[98720.0,0.05059],[98719.0,0.3608],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.50198439],[98732.0,0.0632],[98734.0,0.050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320392478,[[98720.0,0.05059],[98719.0,0.3608],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.50198439],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320392479,[[98720.0,0.05059],[98719.0,0.3608],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.50198439],[98732.0,0.0632],[98733.0,0.441383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320392777,[[98720.0,0.05059],[98719.0,0.3608],[98714.0,0.07408],[98707.0,0.0632],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.50198439],[98732.0,0.0632],[98733.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320393080,[[98707.0,0.0632],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.50198439],[98732.0,0.0632],[98733.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320393081,[[98717.0,0.07404],[98715.0,0.050592],[98707.0,0.0632],[98706.0,0.3608],[98704.0,0.00151967]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.50198439],[98732.0,0.0632],[98733.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320393375,[[98720.0,0.3608],[98717.0,0.07404],[98707.0,0.0632],[98706.0,0.3608],[98704.0,0.00151967]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.50198439],[98732.0,0.0632],[98733.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320393577,[[98720.0,0.41139],[98717.0,0.07404],[98707.0,0.0632],[98706.0,0.3608],[98704.0,0.05211667]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.50198439],[98732.0,0.113784],[98733.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320393767,[[98720.0,0.41139],[98717.0,0.07404],[98707.0,0.0632],[98706.0,0.3608],[98704.0,0.05211667]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.55256839],[98732.0,0.0632],[98733.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320393973,[[98720.0,0.41139],[98717.0,0.07404],[98707.0,0.0632],[98706.0,0.3608],[98704.0,0.05211667]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.19176839],[98732.0,0.0632],[98733.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320394273,[[98720.0,0.41139],[98717.0,0.07404],[98709.0,0.050595],[98707.0,0.0632],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632],[98733.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320394983,[[98720.0,0.41139],[98717.0,0.07404],[98709.0,0.050595],[98707.0,0.0632],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.04276058],[98732.0,0.0632],[98733.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320395369,[[98720.0,0.41139],[98717.0,0.07404],[98709.0,0.050595],[98707.0,0.0632],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.04276058],[98732.0,0.0632],[98735.0,0.050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320395571,[[98720.0,0.41139],[98717.0,0.07404],[98709.0,0.050595],[98707.0,0.0632],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632],[98834.0,0.2116477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320395783,[[98720.0,0.41139],[98717.0,0.07404],[98707.0,0.0632],[98706.0,0.3608],[98703.0,0.050598]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632],[98738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320396476,[[98720.0,0.41139],[98717.0,0.07404],[98707.0,0.113796],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632],[98738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320396477,[[98720.0,0.41139],[98717.0,0.07404],[98707.0,0.113796],[98706.0,0.3608],[98398.0,0.98241553]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632],[98738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320396678,[[98720.0,0.41139],[98717.0,0.07404],[98707.0,0.113796],[98706.0,0.3608],[98652.0,0.05054]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.113784],[98738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320396887,[[98720.0,0.41139],[98717.0,0.07404],[98707.0,0.113796],[98706.0,0.3608],[98652.0,0.05054]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632],[98738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320397081,[[98720.0,0.41139],[98717.0,0.07404],[98707.0,0.113796],[98706.0,0.3608]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632],[98738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320397082,[[98720.0,0.05059],[98717.0,0.43484],[98707.0,0.113796],[98706.0,0.3608],[98638.0,0.05054]],[[98721.0,0.00139345],[98729.0,0.07082324],[98730.0,0.14118439],[98732.0,0.0632],[98738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320398371,[[98720.0,0.05059],[98717.0,0.43484],[98707.0,0.113796],[98706.0,0.3608],[98638.0,0.05054]],[[98721.0,0.00139345],[98729.0,0.07082324],[98730.0,0.14118439],[98732.0,0.0632],[98736.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320398684,[[98720.0,0.05059],[98717.0,0.43484],[98707.0,0.113796],[98706.0,0.3608],[98651.0,0.556791]],[[98721.0,0.00139345],[98729.0,0.07082324],[98730.0,0.14118439],[98732.0,0.0632],[98736.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320399084,[[98720.0,0.05059],[98717.0,0.43484],[98707.0,0.113796],[98706.0,0.3608],[98670.0,0.11864283]],[[98721.0,0.00139345],[98729.0,0.07082324],[98730.0,0.14118439],[98732.0,0.0632],[98736.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320399471,[[98720.0,0.05059],[98717.0,0.43484],[98707.0,0.113796],[98706.0,0.3608],[98693.0,0.080803]],[[98721.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.113783],[98736.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320399787,[[98720.0,0.05059],[98717.0,0.43484],[98707.0,0.113796],[98706.0,0.3608],[98693.0,0.080803]],[[98721.0,0.00139345],[98728.0,0.050586],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320400383,[[98717.0,0.07404],[98716.0,0.050592],[98707.0,0.0632],[98706.0,0.3608],[98695.0,0.3608]],[[98721.0,0.00139345],[98725.0,0.050587],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320400581,[[98718.0,0.43484],[98716.0,0.050592],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632],[98736.0,0.441381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320400782,[[98718.0,0.43484],[98716.0,0.050592],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98722.0,0.050589],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320401281,[[98718.0,0.43484],[98712.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98722.0,0.050589],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320401476,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[98467.0,0.22303841],[89386.0,0.12713626]],[[98719.0,0.00139345],[98722.0,0.050589],[98729.0,0.02023824],[98730.0,0.14118439],[98731.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320401689,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[98691.0,0.050604],[98467.0,0.22303841]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98731.0,0.3908],[98887.0,0.39357099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320401900,[[98718.0,0.43484],[98715.0,0.050592],[98707.0,0.031],[98706.0,0.3608],[98691.0,0.050604]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98731.0,0.3908],[98887.0,0.39357099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320402088,[[98718.0,0.43484],[98715.0,0.050592],[98707.0,0.031],[98706.0,0.3608],[98691.0,0.050604]],[[98719.0,0.00139345],[98725.0,0.050587],[98729.0,0.02023824],[98730.0,0.14118439],[98731.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320402480,[[98718.0,0.43484],[98715.0,0.050592],[98707.0,0.031],[98706.0,0.3608],[98691.0,0.050604]],[[98719.0,0.00139345],[98727.0,0.3608],[98729.0,0.02023824],[98730.0,0.14118439],[98731.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320402785,[[98718.0,0.43484],[98715.0,0.050592],[98707.0,0.031],[98706.0,0.3608],[98691.0,0.050604]],[[98719.0,0.00139345],[98724.0,0.050588],[98727.0,0.3608],[98729.0,0.02023824],[98730.0,0.14118439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320403180,[[98718.0,0.43484],[98713.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98691.0,0.050604]],[[98719.0,0.00139345],[98723.0,0.050588],[98727.0,0.3608],[98729.0,0.02023824],[98730.0,0.14118439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320403398,[[98718.0,0.43484],[98714.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98691.0,0.050604]],[[98719.0,0.00139345],[98723.0,0.050588],[98727.0,0.3608],[98729.0,0.02023824],[98730.0,0.14118439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320404586,[[98718.0,0.43484],[98715.0,0.050592],[98707.0,0.031],[98706.0,0.3608],[98691.0,0.050604]],[[98719.0,0.00139345],[98727.0,0.3608],[98728.0,0.050586],[98729.0,0.02023824],[98730.0,0.14118439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320405089,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[89371.0,0.0124],[89217.0,0.0124]],[[98719.0,0.00139345],[98727.0,0.3608],[98728.0,0.050586],[98729.0,0.02023824],[98730.0,0.14118439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320405281,[[98718.0,0.485431],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598],[98690.0,0.09842381]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98753.0,0.00151996],[98756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320405588,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98735.0,0.050582],[98746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320405789,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320405790,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98734.0,0.050583],[98746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320405989,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98746.0,0.3608],[98767.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320406181,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320406182,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.113784],[98745.0,0.050577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320406384,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.19176939],[98732.0,0.0632],[98745.0,0.050577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320406587,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.07082324],[98730.0,0.14118439],[98732.0,0.0632],[98745.0,0.050577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320406802,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632],[99924.0,0.00371158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320406983,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98728.0,0.050586],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320407191,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320407192,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98727.0,0.050586],[98729.0,0.02023824],[98730.0,0.14118439],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320407393,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98727.0,0.050586],[98729.0,0.02023824],[98730.0,0.09842381],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320407881,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98726.0,0.050586],[98729.0,0.02023824],[98730.0,0.09842381],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320408676,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.09842381],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320408677,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98729.0,0.02023824],[98730.0,0.09842381],[98732.0,0.0632],[98780.0,0.15117692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320408885,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98725.0,0.050587],[98729.0,0.02023824],[98730.0,0.09842381],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320409780,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98720.0,0.02021918],[98725.0,0.050587],[98729.0,0.02023824],[98730.0,0.09842381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320409980,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98703.0,0.050598]],[[98719.0,0.00139345],[98720.0,0.02021918],[98724.0,0.050588],[98729.0,0.02023824],[98730.0,0.09842381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320410486,[[98718.0,0.485431],[98711.0,0.050594],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608]],[[98719.0,0.00139345],[98720.0,0.02021918],[98724.0,0.050588],[98729.0,0.02023824],[98730.0,0.09842381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320411486,[[98718.0,0.485431],[98711.0,0.050594],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608]],[[98719.0,0.00139345],[98720.0,0.02021918],[98723.0,0.050588],[98729.0,0.02023824],[98730.0,0.09842381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320412277,[[98718.0,0.485431],[98711.0,0.050594],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608]],[[98719.0,0.04342985],[98720.0,0.02021918],[98723.0,0.050588],[98729.0,0.02023824],[98730.0,0.09842381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320413088,[[98718.0,0.485431],[98711.0,0.050594],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608]],[[98719.0,0.04342985],[98720.0,0.02021918],[98723.0,0.050588],[98729.0,0.02023824],[98740.0,0.09842381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320413490,[[98718.0,0.485431],[98711.0,0.050594],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608]],[[98719.0,0.04342985],[98720.0,0.02021918],[98729.0,0.02023824],[98740.0,0.48922381],[98775.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320413688,[[98718.0,0.485431],[98711.0,0.050594],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608]],[[98719.0,0.04342985],[98720.0,0.02021918],[98722.0,0.050589],[98729.0,0.02023824],[98740.0,0.48922381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320413880,[[98718.0,0.485431],[98711.0,0.050594],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608]],[[98719.0,0.04342985],[98720.0,0.02021918],[98722.0,0.050589],[98729.0,0.02023824],[98740.0,0.49086382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320414792,[[98718.0,0.485431],[98711.0,0.050594],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608]],[[98719.0,0.04342985],[98720.0,0.02021918],[98722.0,0.050589],[98729.0,0.02023824],[98730.0,0.09842381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320415291,[[98718.0,0.485431],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98686.0,0.050607]],[[98719.0,0.04342985],[98720.0,0.02021918],[98722.0,0.050589],[98729.0,0.02023824],[98730.0,0.09842381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320415682,[[98718.0,0.485431],[98707.0,0.031],[98706.0,0.3608],[98686.0,0.050607]],[[98719.0,0.04342985],[98720.0,0.02021918],[98729.0,0.02023824],[98730.0,0.09842381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320415683,[[98718.0,0.43484],[98714.0,0.050592],[98707.0,0.031],[98706.0,0.3608],[98686.0,0.050607]],[[98719.0,0.04342985],[98720.0,0.02021918],[98729.0,0.02023824],[98730.0,0.09842381],[98756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320415884,[[98718.0,0.43484],[98714.0,0.050592],[98707.0,0.031],[98706.0,0.3608],[98699.0,0.0506]],[[98719.0,0.04342985],[98720.0,0.02021918],[98721.0,0.050589],[98729.0,0.02023824],[98730.0,0.09842381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320416386,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[98699.0,0.0506],[98422.0,0.31124627]],[[98719.0,0.04342985],[98720.0,0.02021918],[98729.0,0.02023824],[98730.0,0.09842381],[98737.0,0.442781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320416586,[[98718.0,0.43484],[98710.0,0.050594],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98737.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320416788,[[98718.0,0.43484],[98711.0,0.050594],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98736.0,0.050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320417181,[[98718.0,0.43484],[98712.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98736.0,0.050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320417393,[[98718.0,0.43484],[98713.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98736.0,0.050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320417695,[[98718.0,0.43484],[98713.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.04342985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98736.0,0.050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320417883,[[98718.0,0.43484],[98713.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.04342985],[98720.0,0.02021918],[98723.0,0.050588],[98728.0,0.06453789],[98729.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320418078,[[98718.0,0.43484],[98713.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.04342985],[98720.0,0.02021918],[98721.0,0.050589],[98728.0,0.06453789],[98729.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320419289,[[98718.0,0.43484],[98713.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98753.0,0.1224615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320419591,[[98718.0,0.43484],[98713.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98738.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320420094,[[98718.0,0.43484],[98710.0,0.050595],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98738.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320420293,[[98718.0,0.43484],[98712.0,0.050594],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98738.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320420492,[[98718.0,0.43484],[98713.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98738.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320421287,[[98718.0,0.43484],[98710.0,0.050594],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98732.0,0.113784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320421490,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789],[98404.0,0.31124627]],[[98719.0,0.04342985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98732.0,0.113784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320421695,[[98718.0,0.43484],[98713.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.04342985],[98720.0,0.07080918],[98728.0,0.06453789],[98729.0,0.02023824],[98732.0,0.113784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320422589,[[98718.0,0.43484],[98713.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.04342985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98732.0,0.113784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320422787,[[98718.0,0.43484],[98713.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98732.0,0.113784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320423185,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789],[89627.0,0.00012]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.11512389],[98729.0,0.02023824],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320423388,[[98718.0,0.43484],[98708.0,0.050596],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.11512389],[98729.0,0.02023824],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320423684,[[98718.0,0.43484],[98712.0,0.050593],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.11512389],[98729.0,0.02023824],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320424195,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09401985],[98720.0,0.02021918],[98728.0,0.11512389],[98729.0,0.02023824],[98732.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320424196,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789],[97365.0,0.0037053]],[[98719.0,0.09409221],[98720.0,0.02021918],[98727.0,0.3608],[98728.0,0.11512389],[98729.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320424495,[[98718.0,0.07404],[98711.0,0.050594],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09409221],[98720.0,0.02021918],[98728.0,0.11512389],[98729.0,0.02023824],[98751.0,0.09525358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320424695,[[98718.0,0.43484],[98711.0,0.050594],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09409221],[98720.0,0.02021918],[98728.0,0.11512389],[98729.0,0.02023824],[98751.0,0.09525358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320425387,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[98700.0,0.06453789]],[[98719.0,0.09409221],[98720.0,0.02021918],[98728.0,0.11512389],[98729.0,0.02023824],[98751.0,0.09525358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320425388,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[98701.0,0.050599],[98700.0,0.06453789]],[[98719.0,0.09409221],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98732.0,0.113784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320425794,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[98701.0,0.050599],[98700.0,0.06453789]],[[98719.0,0.04350221],[98720.0,0.02021918],[98721.0,0.050589],[98728.0,0.06453789],[98729.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320426307,[[98718.0,0.43484],[98707.0,0.031],[98706.0,0.3608],[98422.0,0.31124627],[89679.0,0.0124]],[[98719.0,0.09409221],[98720.0,0.02021918],[98728.0,0.06453789],[98729.0,0.02023824],[98731.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320426603,[[98718.0,0.43484],[98708.0,0.050595],[98706.0,0.3608],[98700.0,0.06453789],[98692.0,0.050604]],[[98719.0,0.09409221],[98720.0,0.02021918],[98726.0,0.050587],[98728.0,0.06453789],[98729.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320426787,[[98718.0,0.43484],[98710.0,0.050594],[98706.0,0.3608],[98700.0,0.06453789],[98696.0,0.081202]],[[98719.0,0.09409221],[98720.0,0.02021918],[98728.0,0.42533789],[98729.0,0.02023824],[98738.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320427101,[[98718.0,0.43484],[98710.0,0.050594],[98706.0,0.3608],[98700.0,0.06453789],[98696.0,0.081202]],[[98719.0,0.09409221],[98720.0,0.02021918],[98728.0,0.4269779],[98729.0,0.02023824],[98735.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320427596,[[98718.0,0.43484],[98712.0,0.050594],[98706.0,0.3608],[98700.0,0.06453789],[98696.0,0.081202]],[[98719.0,0.09409221],[98720.0,0.02021918],[98728.0,0.4269779],[98729.0,0.02023824],[98735.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320428392,[[98718.0,0.43484],[98712.0,0.050594],[98706.0,0.3608],[98700.0,0.06453789],[98696.0,0.081202]],[[98719.0,0.0926264],[98720.0,0.02021918],[98728.0,0.4269779],[98729.0,0.02023824],[98734.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320428598,[[98718.0,0.43484],[98712.0,0.050594],[98706.0,0.3608],[98700.0,0.06453789],[98696.0,0.081202]],[[98719.0,0.0954133],[98720.0,0.02021918],[98728.0,0.4269779],[98729.0,0.02023824],[98734.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320428799,[[98718.0,0.43484],[98712.0,0.050594],[98706.0,0.3608],[98700.0,0.06453789],[98696.0,0.081202]],[[98719.0,0.0954133],[98720.0,0.02021918],[98728.0,0.4269779],[98729.0,0.02023824],[98734.0,0.441383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320428985,[[98718.0,0.3608],[98706.0,0.3608],[98701.0,0.050599],[98696.0,0.0306],[98674.0,0.05213288]],[[98719.0,0.0954133],[98720.0,0.02021918],[98728.0,0.49151579],[98729.0,0.07082324],[98734.0,0.441383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320429188,[[98712.0,0.07404],[98706.0,0.3608],[98694.0,0.3938],[98680.0,0.06453789],[98674.0,0.05213288]],[[98719.0,0.0954133],[98720.0,0.02021918],[98728.0,0.49151579],[98729.0,0.07082324],[98734.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320429392,[[98712.0,0.07404],[98706.0,0.3608],[98698.0,0.050601],[98694.0,0.3938],[98690.0,0.06453789]],[[98713.0,0.050593],[98718.0,0.0308],[98719.0,0.0954133],[98720.0,0.02021918],[98722.0,0.12907578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320429598,[[98706.0,0.3608],[98698.0,0.050601],[98694.0,0.3938],[98690.0,0.06453789],[98423.0,0.31124627]],[[98707.0,0.050596],[98713.0,0.0027869],[98718.0,0.0308],[98719.0,0.0926264],[98720.0,0.02021918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320429794,[[98706.0,0.43484],[98695.0,0.050602],[98694.0,0.3938],[98690.0,0.06453789],[98660.0,0.11515789]],[[98707.0,0.050596],[98712.0,0.0632],[98713.0,0.0027869],[98718.0,0.0308],[98719.0,0.0420364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320430097,[[98706.0,0.43484],[98694.0,0.3938],[98682.0,0.050609],[98660.0,0.06453789],[98641.0,0.05054]],[[98707.0,0.050596],[98712.0,0.0632],[98713.0,0.0027869],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320430304,[[98706.0,0.43484],[98697.0,0.050601],[98694.0,0.3938],[98682.0,0.050609],[98667.0,0.050616]],[[98707.0,0.050596],[98712.0,0.0632],[98713.0,0.0027869],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320430593,[[98694.0,0.3938],[98686.0,0.3608],[98682.0,0.050609],[98667.0,0.050616],[98471.0,0.31124627]],[[98707.0,0.0027869],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916],[98777.0,0.18141231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320430799,[[98705.0,0.07404],[98703.0,0.3608],[98694.0,0.3938],[98682.0,0.050609],[98667.0,0.050616]],[[98706.0,0.050597],[98707.0,0.0027869],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320431005,[[98703.0,0.3608],[98694.0,0.3938],[98682.0,0.050609],[98667.0,0.050616],[98576.0,0.22303841]],[[98706.0,0.050597],[98707.0,0.0027869],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320431191,[[98705.0,0.07404],[98703.0,0.3608],[98699.0,0.0506],[98694.0,0.3938],[98682.0,0.050609]],[[98707.0,0.0027869],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916],[98719.0,0.0420364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320431397,[[98705.0,0.07404],[98703.0,0.3608],[98700.0,0.0506],[98694.0,0.3938],[98686.0,0.050607]],[[98707.0,0.0027869],[98710.0,0.050595],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320431594,[[98705.0,0.07404],[98704.0,0.05211667],[98703.0,0.3608],[98694.0,0.3938],[98690.0,0.11514289]],[[98706.0,0.0027869],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916],[98768.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320431909,[[98705.0,0.07404],[98704.0,0.05211667],[98703.0,0.3608],[98694.0,0.3938],[98690.0,0.11514289]],[[98706.0,0.0027869],[98712.0,0.0632],[98713.0,0.050593],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320432099,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.3608],[98700.0,0.0506],[98694.0,0.3938]],[[98706.0,0.0027869],[98711.0,0.050595],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320432309,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.3608],[98700.0,0.0506],[98694.0,0.3938]],[[98706.0,0.0027869],[98709.0,0.050595],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320432695,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.3608],[98700.0,0.0506],[98694.0,0.3938]],[[98706.0,0.0027869],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320432696,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.3608],[98700.0,0.0506],[98694.0,0.3938]],[[98706.0,0.0027869],[98708.0,0.050596],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320433198,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.3608],[98694.0,0.3938],[98434.0,0.31124627]],[[98706.0,0.0027869],[98708.0,0.050596],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320433396,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.3608],[98694.0,0.3938]],[[98706.0,0.0027869],[98708.0,0.050596],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320433397,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.3608],[98702.0,0.050599],[98694.0,0.3938]],[[98706.0,0.0027869],[98708.0,0.050596],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320433589,[[98705.0,0.124637],[98704.0,0.00151967],[98703.0,0.3608],[98694.0,0.3938],[98690.0,0.11514289]],[[98706.0,0.0027869],[98712.0,0.0632],[98713.0,0.050593],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320433792,[[98705.0,0.124637],[98704.0,0.00151967],[98703.0,0.3608],[98694.0,0.3938],[98690.0,0.06453789]],[[98706.0,0.0027869],[98711.0,0.050594],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320433993,[[98705.0,0.124637],[98704.0,0.00151967],[98703.0,0.3608],[98694.0,0.3938],[98690.0,0.11514189]],[[98711.0,0.0331609],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916],[98770.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320434197,[[98705.0,0.124637],[98704.0,0.00151967],[98703.0,0.3608],[98694.0,0.3938],[98690.0,0.11514189]],[[98711.0,0.0331609],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916],[98772.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320434407,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.3608],[98701.0,0.050599],[98694.0,0.3938]],[[98711.0,0.0331609],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916],[98720.0,0.41101918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320434595,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.411398],[98694.0,0.3938],[98472.0,0.31124627]],[[98711.0,0.0331609],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916],[98720.0,0.41265919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320434796,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.411398],[98694.0,0.3938],[98668.0,0.02022225]],[[98711.0,0.0331609],[98712.0,0.0632],[98716.0,0.06453789],[98718.0,0.3916],[98720.0,0.41265919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320434995,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.411398],[98694.0,0.3938],[98690.0,0.050604]],[[98711.0,0.0331609],[98712.0,0.0632],[98718.0,0.3916],[98720.0,0.41265919],[98881.0,0.39357099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320435195,[[98705.0,0.07404],[98704.0,0.00151967],[98703.0,0.411398],[98694.0,0.3938],[98690.0,0.050604]],[[98711.0,0.0331609],[98712.0,0.0632],[98718.0,0.3916],[98720.0,0.41265919],[98774.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320435500,[[98716.0,0.050592],[98705.0,0.07404],[98704.0,0.36231967],[98703.0,0.3608],[98699.0,0.0506]],[[98720.0,0.41265919],[98721.0,0.050589],[98731.0,0.3608],[98733.0,0.07404],[98740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320435796,[[98716.0,0.050592],[98704.0,0.36231967],[98699.0,0.0506]],[[98720.0,0.41265919],[98721.0,0.050589],[98731.0,0.3608],[98733.0,0.07404],[98740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320435797,[[98718.0,0.3608],[98716.0,0.050592],[98715.0,0.07404],[98704.0,0.36231967],[98699.0,0.0506]],[[98720.0,0.41265919],[98721.0,0.050589],[98726.0,0.0625],[98731.0,0.3608],[98733.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320436000,[[98716.0,0.050592],[98715.0,0.07404],[98704.0,0.36231967],[98699.0,0.0506]],[[98720.0,0.41265919],[98721.0,0.050589],[98726.0,0.0625],[98731.0,0.3608],[98733.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320436001,[[98716.0,0.050592],[98715.0,0.43484],[98704.0,0.36231967],[98700.0,0.0328],[98699.0,0.0506]],[[98720.0,0.41101918],[98721.0,0.050589],[98726.0,0.0625],[98731.0,0.3608],[98733.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320436297,[[98716.0,0.050592],[98715.0,0.43484],[98704.0,0.36231967],[98700.0,0.0328],[98699.0,0.0506]],[[98720.0,0.41101918],[98725.0,0.050587],[98726.0,0.0625],[98731.0,0.3608],[98733.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320436501,[[98718.0,0.05059],[98715.0,0.43484],[98704.0,0.36231967],[98700.0,0.0328],[98699.0,0.0506]],[[98720.0,0.41101918],[98726.0,0.0625],[98728.0,0.050585],[98731.0,0.3608],[98738.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320436691,[[98718.0,0.05059],[98715.0,0.43484],[98704.0,0.36231967],[98700.0,0.0328],[98699.0,0.0506]],[[98720.0,0.41101918],[98725.0,0.050587],[98726.0,0.0625],[98738.0,0.07404],[98754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320437091,[[98718.0,0.05059],[98715.0,0.43484],[98704.0,0.36231967],[98700.0,0.0328],[98699.0,0.0506]],[[98720.0,0.41101918],[98724.0,0.050588],[98726.0,0.0625],[98738.0,0.07404],[98754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320437496,[[98718.0,0.05059],[98715.0,0.43484],[98704.0,0.36231967],[98700.0,0.0328],[98699.0,0.0506]],[[98720.0,0.02021918],[98724.0,0.050588],[98726.0,0.0625],[98734.0,0.3908],[98738.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320437692,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.0328]],[[98720.0,0.02021918],[98724.0,0.050588],[98726.0,0.0625],[98734.0,0.3908],[98738.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320437897,[[98719.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.05211767],[98700.0,0.0328]],[[98720.0,0.02021918],[98726.0,0.0625],[98734.0,0.3908],[98739.0,0.07404],[98744.0,0.411378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320438105,[[98719.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.05211767],[98700.0,0.0328]],[[98720.0,0.02021918],[98726.0,0.0625],[98729.0,0.07082324],[98734.0,0.3908],[98739.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320438407,[[98719.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.05211767],[98700.0,0.0328]],[[98720.0,0.02021918],[98726.0,0.113087],[98729.0,0.02023824],[98734.0,0.3908],[98739.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320438599,[[98719.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.05211767],[98700.0,0.0328]],[[98720.0,0.02137578],[98726.0,0.113087],[98729.0,0.02023824],[98734.0,0.3908],[98739.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320438806,[[98719.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.05211767],[98700.0,0.0328]],[[98720.0,0.02137578],[98726.0,0.15534775],[98729.0,0.02023824],[98734.0,0.3908],[98739.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320439204,[[98719.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.05211767],[98700.0,0.0328]],[[98720.0,0.02161279],[98726.0,0.15534775],[98729.0,0.02023824],[98734.0,0.3908],[98739.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320439415,[[98719.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.05211767],[98700.0,0.0328]],[[98720.0,0.02161279],[98726.0,0.10476075],[98729.0,0.02023824],[98734.0,0.3908],[98739.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320439600,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98720.0,0.02161279],[98726.0,0.10476075],[98729.0,0.02023824],[98734.0,0.3908],[98736.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320440004,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.0328]],[[98720.0,0.02161279],[98722.0,0.050589],[98726.0,0.10476075],[98729.0,0.02023824],[98734.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320440204,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.0328]],[[98719.0,0.00139361],[98720.0,0.02021918],[98722.0,0.050589],[98726.0,0.10476075],[98729.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320440501,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98719.0,0.00139361],[98720.0,0.02021918],[98726.0,0.10476075],[98729.0,0.02023824],[98738.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320441507,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98719.0,0.00139361],[98726.0,0.10476075],[98729.0,0.02023824],[98738.0,0.3908],[98825.0,0.01576248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320441809,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98719.0,0.00139361],[98725.0,0.050587],[98726.0,0.10476075],[98729.0,0.02023824],[98738.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320442013,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98719.0,0.00139361],[98721.0,0.02022376],[98725.0,0.050587],[98726.0,0.10476075],[98729.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320443707,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98719.0,0.00139361],[98725.0,0.050587],[98726.0,0.10476075],[98729.0,0.02023824],[98789.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320444214,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98719.0,0.00139361],[98726.0,0.10476075],[98729.0,0.02023824],[98730.0,0.050585],[98790.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320444411,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98719.0,0.00139361],[98726.0,0.10476075],[98729.0,0.02023824],[98790.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320444412,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98719.0,0.00139361],[98726.0,0.10476075],[98729.0,0.07082324],[98790.0,0.09070615],[98803.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320444610,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98719.0,0.00139361],[98726.0,0.10476075],[98728.0,0.050586],[98729.0,0.02023824],[98790.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320444818,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98719.0,0.00139361],[98726.0,0.10476075],[98727.0,0.050586],[98729.0,0.02023824],[98790.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320445011,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98704.0,0.00151967],[98700.0,0.083399]],[[98719.0,0.00139361],[98725.0,0.050587],[98726.0,0.10476075],[98729.0,0.02023824],[98790.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320445515,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98705.0,0.050597],[98704.0,0.00151967]],[[98719.0,0.00139361],[98725.0,0.050587],[98726.0,0.10476075],[98729.0,0.02023824],[98789.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320445915,[[98718.0,0.05059],[98717.0,0.3608],[98715.0,0.43484],[98705.0,0.050597],[98704.0,0.00151967]],[[98719.0,0.00139361],[98725.0,0.050587],[98726.0,0.10476075],[98729.0,0.02023824],[98790.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320446112,[[98718.0,0.050591],[98717.0,0.3608],[98715.0,0.3608],[98704.0,0.00151967],[98679.0,0.05061]],[[98719.0,0.00278706],[98721.0,0.050589],[98726.0,0.10476075],[98729.0,0.02023824],[98739.0,0.05058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320446315,[[98718.0,0.124591],[98717.0,0.3608],[98715.0,0.3608],[98704.0,0.00151967],[98700.0,0.0834]],[[98719.0,0.00278706],[98721.0,0.050589],[98726.0,0.10476075],[98729.0,0.02023824],[98739.0,0.05058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320446510,[[98718.0,0.124591],[98717.0,0.3608],[98715.0,0.3608],[98704.0,0.00151967],[98700.0,0.0834]],[[98719.0,0.00278706],[98721.0,0.050589],[98726.0,0.10476075],[98729.0,0.02023824],[98737.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320447014,[[98718.0,0.124591],[98717.0,0.3608],[98715.0,0.3608],[98704.0,0.00151967],[98700.0,0.0834]],[[98719.0,0.00278706],[98724.0,0.050587],[98726.0,0.10476075],[98729.0,0.02023824],[98737.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320447612,[[98718.0,0.124591],[98717.0,0.3608],[98715.0,0.3608],[98704.0,0.00151967],[98700.0,0.0834]],[[98719.0,0.00278706],[98726.0,0.10476075],[98729.0,0.02023824],[98737.0,0.3908],[98796.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320447811,[[98717.0,0.3608],[98715.0,0.3608],[98704.0,0.00151967],[98700.0,0.0328],[98672.0,0.050614]],[[98719.0,0.00278706],[98726.0,0.10476075],[98729.0,0.02023824],[98733.0,0.050583],[98737.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320448013,[[98717.0,0.3608],[98711.0,0.074],[98704.0,0.00151967],[98703.0,0.050598],[98701.0,0.3608]],[[98719.0,0.00278706],[98726.0,0.10476075],[98729.0,0.02023824],[98733.0,0.050583],[98737.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320448014,[[98717.0,0.3608],[98711.0,0.074],[98704.0,0.00151967],[98703.0,0.050598],[98701.0,0.3608]],[[98718.0,0.050591],[98719.0,0.00278706],[98726.0,0.10476075],[98728.0,0.050586],[98729.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320448324,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.050601],[98695.0,0.3608],[98680.0,0.0625]],[[98718.0,0.03328706],[98722.0,0.3608],[98726.0,0.10476075],[98728.0,0.124586],[98729.0,0.02023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320448523,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.050601],[98695.0,0.3608],[98690.0,0.11421791]],[[98713.0,0.3608],[98718.0,0.03328706],[98722.0,0.3608],[98723.0,0.050588],[98726.0,0.10476075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320448910,[[98704.0,0.00151967],[98703.0,0.074],[98701.0,0.3608],[98697.0,0.050601],[98695.0,0.3608]],[[98713.0,0.3608],[98718.0,0.03328706],[98722.0,0.3608],[98723.0,0.050588],[98726.0,0.10476075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320449112,[[98704.0,0.00151967],[98703.0,0.074],[98701.0,0.3608],[98697.0,0.050601],[98695.0,0.3608]],[[98708.0,0.050596],[98709.0,0.00278706],[98713.0,0.3608],[98718.0,0.0305],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320449312,[[98704.0,0.00151967],[98703.0,0.074],[98701.0,0.3608],[98695.0,0.3608],[98694.0,0.083603]],[[98706.0,0.050597],[98707.0,0.0633],[98709.0,0.00278706],[98713.0,0.3608],[98718.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320449611,[[98704.0,0.00151967],[98703.0,0.074],[98701.0,0.3608],[98695.0,0.3608],[98694.0,0.033]],[[98707.0,0.0633],[98709.0,0.00278706],[98713.0,0.3608],[98718.0,0.0305],[98721.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320449814,[[98706.0,0.050597],[98704.0,0.00151967],[98703.0,0.074],[98701.0,0.3608],[98695.0,0.3608]],[[98707.0,0.0633],[98709.0,0.00278706],[98713.0,0.3608],[98718.0,0.081091],[98721.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320450220,[[98706.0,0.050597],[98704.0,0.00151967],[98703.0,0.074],[98701.0,0.3608],[98695.0,0.3608]],[[98707.0,0.06608706],[98713.0,0.3608],[98718.0,0.081091],[98721.0,0.3908],[98774.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320450430,[[98704.0,0.00151967],[98703.0,0.074],[98702.0,0.050599],[98701.0,0.3608],[98695.0,0.3608]],[[98707.0,0.06608706],[98713.0,0.3608],[98714.0,0.050593],[98718.0,0.0305],[98721.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320450719,[[98704.0,0.05211767],[98703.0,0.074],[98701.0,0.3608],[98695.0,0.3608],[98688.0,0.050606]],[[98707.0,0.06608706],[98713.0,0.3608],[98714.0,0.050593],[98718.0,0.0305],[98721.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320451221,[[98704.0,0.05211767],[98703.0,0.074],[98701.0,0.3608],[98695.0,0.3608],[98688.0,0.050606]],[[98706.0,0.00278706],[98707.0,0.0633],[98713.0,0.3608],[98714.0,0.050593],[98718.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320451821,[[98704.0,0.00151967],[98703.0,0.074],[98701.0,0.3608],[98700.0,0.0506],[98695.0,0.3608]],[[98706.0,0.00278706],[98707.0,0.0633],[98714.0,0.3608],[98718.0,0.0305],[98728.0,0.050585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320452028,[[98704.0,0.00151967],[98703.0,0.074],[98701.0,0.411399],[98695.0,0.3608],[98556.0,0.28011293]],[[98707.0,0.00920466],[98712.0,0.050594],[98714.0,0.3608],[98718.0,0.0305],[98722.0,0.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320452231,[[98704.0,0.00151967],[98703.0,0.074],[98701.0,0.411399],[98695.0,0.3608]],[[98707.0,0.00920466],[98712.0,0.050594],[98714.0,0.3608],[98718.0,0.0305],[98722.0,0.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320452232,[[98704.0,0.00151967],[98703.0,0.074],[98701.0,0.411399],[98695.0,0.3608],[98557.0,0.28011293]],[[98707.0,0.00920466],[98712.0,0.050594],[98714.0,0.3608],[98718.0,0.0305],[98722.0,0.43644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320452523,[[98704.0,0.00151967],[98703.0,0.124598],[98701.0,0.3608],[98695.0,0.3608],[98504.0,0.28011293]],[[98706.0,0.00139364],[98707.0,0.00920466],[98714.0,0.3608],[98718.0,0.081091],[98720.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320452825,[[98704.0,0.00151967],[98703.0,0.050598],[98701.0,0.3608],[98695.0,0.3608],[98505.0,0.28011293]],[[98706.0,0.00139364],[98707.0,0.00920466],[98714.0,0.3608],[98716.0,0.050592],[98718.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320453025,[[98704.0,0.00151967],[98703.0,0.050598],[98702.0,0.07404],[98701.0,0.3608],[98695.0,0.3608]],[[98706.0,0.00139364],[98707.0,0.00920466],[98714.0,0.3608],[98716.0,0.050592],[98718.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320453424,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98695.0,0.3608],[98672.0,0.050614]],[[98705.0,0.00139364],[98707.0,0.00920466],[98714.0,0.3608],[98718.0,0.0305],[98741.0,0.050579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320453628,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0306],[98695.0,0.3608]],[[98705.0,0.00139364],[98714.0,0.3608],[98718.0,0.0305],[98720.0,0.44139],[98722.0,0.43644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320453827,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98714.0,0.3608],[98718.0,0.0305],[98720.0,0.44139],[98722.0,0.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320454021,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98720.0,0.44139],[98733.0,0.07404],[98740.0,0.3608],[98750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320454223,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98720.0,0.44139],[98730.0,0.3608],[98733.0,0.07404],[98735.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320454737,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98720.0,0.3908],[98730.0,0.3608],[98733.0,0.07404],[98735.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320455041,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98718.0,0.050591],[98720.0,0.3908],[98730.0,0.3608],[98733.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320455234,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98707.0,0.04400451],[98718.0,0.050591],[98720.0,0.3908],[98729.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320455428,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98707.0,0.04400451],[98718.0,0.050591],[98729.0,0.0629],[98732.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320455632,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98707.0,0.04400451],[98717.0,0.050592],[98729.0,0.0629],[98731.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320455829,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98707.0,0.04400451],[98716.0,0.050592],[98729.0,0.0629],[98731.0,0.411384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320456233,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98707.0,0.04400451],[98715.0,0.050592],[98716.0,0.02022544],[98729.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320456427,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98707.0,0.04400451],[98716.0,0.02022544],[98729.0,0.0629],[98781.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320456641,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98729.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320456642,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98729.0,0.0629],[98731.0,0.3608],[98743.0,0.050578],[98755.0,0.050572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320456838,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98717.0,0.050592],[98729.0,0.0629],[98731.0,0.3608],[98732.0,0.441384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320457137,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98729.0,0.0629],[98731.0,0.3608],[98732.0,0.441384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320457138,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98716.0,0.050592],[98729.0,0.0629],[98731.0,0.3608],[98732.0,0.441384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320457538,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00139364],[98710.0,0.04377247],[98716.0,0.050592],[98729.0,0.0629],[98731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320458143,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00258725],[98710.0,0.04377247],[98716.0,0.050592],[98729.0,0.0629],[98731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320458732,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00258725],[98710.0,0.04377247],[98729.0,0.0629],[98731.0,0.3608],[98792.0,0.12601116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320458942,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00258725],[98709.0,0.050595],[98710.0,0.04377247],[98721.0,0.02022544],[98724.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320459138,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00258725],[98709.0,0.050595],[98710.0,0.04377247],[98721.0,0.02022544],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320459343,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00258725],[98708.0,0.050596],[98710.0,0.04377247],[98721.0,0.02022544],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320459945,[[98704.0,0.05211767],[98702.0,0.07404],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00258725],[98706.0,0.050597],[98710.0,0.04377247],[98721.0,0.02022544],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320460145,[[98704.0,0.05211767],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00258725],[98706.0,0.050597],[98710.0,0.04377247],[98721.0,0.02022544],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320460146,[[98704.0,0.12615767],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608],[98546.0,0.28011293]],[[98705.0,0.00258725],[98706.0,0.050597],[98710.0,0.04377247],[98721.0,0.02022544],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320460341,[[98704.0,0.12615767],[98701.0,0.3608],[98696.0,0.0633],[98695.0,0.3608]],[[98705.0,0.00258725],[98706.0,0.050597],[98710.0,0.04377247],[98721.0,0.02022544],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320460342,[[98704.0,0.12615767],[98701.0,0.3608],[98696.0,0.0306],[98695.0,0.3608],[98581.0,0.22303841]],[[98705.0,0.00278728],[98706.0,0.050597],[98710.0,0.04377247],[98721.0,0.02022544],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320460542,[[98704.0,0.12615767],[98701.0,0.3608],[98696.0,0.0306],[98695.0,0.3608],[98686.0,0.0313]],[[98705.0,0.00278728],[98706.0,0.050597],[98710.0,0.04377247],[98721.0,0.02022544],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320460742,[[98704.0,0.12615767],[98701.0,0.3608],[98696.0,0.0306],[98695.0,0.3608],[98686.0,0.0313]],[[98705.0,0.05338428],[98710.0,0.04377247],[98720.0,0.05059],[98721.0,0.02022544],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320461140,[[98704.0,0.12615767],[98701.0,0.3608],[98695.0,0.3608],[98686.0,0.0313]],[[98705.0,0.05338428],[98710.0,0.04377247],[98720.0,0.05059],[98721.0,0.02022544],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320461141,[[98704.0,0.12615767],[98701.0,0.3608],[98695.0,0.3608],[98686.0,0.0313],[98542.0,0.28011293]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98719.0,0.0323],[98720.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320461349,[[98704.0,0.12615767],[98701.0,0.3608],[98695.0,0.3608],[98686.0,0.0313],[98679.0,0.02022076]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98719.0,0.0323],[98720.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320461549,[[98704.0,0.12615767],[98701.0,0.3608],[98695.0,0.3608],[98686.0,0.0313]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98719.0,0.0323],[98720.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320461550,[[98704.0,0.07555967],[98701.0,0.3608],[98695.0,0.3608],[98686.0,0.0313],[98678.0,0.050611]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98714.0,0.3608],[98716.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320461843,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.050601],[98695.0,0.3608],[98686.0,0.0313]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98714.0,0.3608],[98716.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320462049,[[98704.0,0.00151967],[98701.0,0.3608],[98695.0,0.3608],[98686.0,0.0313],[98673.0,0.33996]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98714.0,0.3608],[98716.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320462240,[[98704.0,0.00151967],[98702.0,0.07404],[98701.0,0.3608],[98695.0,0.3608],[98693.0,0.050603]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98714.0,0.3608],[98716.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320462542,[[98704.0,0.00151967],[98702.0,0.07404],[98701.0,0.3608],[98695.0,0.3608],[98693.0,0.050603]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320462747,[[98704.0,0.00151967],[98701.0,0.3608],[98695.0,0.3608],[98691.0,0.050604],[98666.0,0.07083776]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320462951,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.3608],[98691.0,0.050604]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320463147,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.3608],[98425.0,0.31124627]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320463346,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.3608],[98692.0,0.050603]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320463541,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.3608]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320463542,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.3608],[98693.0,0.050603]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320463741,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.3608],[98545.0,0.28011293]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320463941,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.411402],[98546.0,0.28011293]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320464138,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.411402],[98544.0,0.28011293]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320464343,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.411402],[98542.0,0.28011293]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320464552,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.3608],[98690.0,0.050605]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320464751,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.3608],[98693.0,0.050603]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320465051,[[98704.0,0.00151967],[98701.0,0.3608],[98697.0,0.07404],[98695.0,0.411402],[98438.0,0.28011293]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320465250,[[98704.0,0.00151967],[98701.0,0.3608],[98695.0,0.3608],[98689.0,0.07404],[98439.0,0.28011293]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320465544,[[98704.0,0.00151967],[98701.0,0.3608],[98695.0,0.3608],[98689.0,0.07404],[98652.0,0.050624]],[[98705.0,0.05338428],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320465945,[[98704.0,0.00151967],[98701.0,0.3608],[98695.0,0.3608],[98689.0,0.07404],[98652.0,0.050624]],[[98705.0,0.05477792],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320466541,[[98704.0,0.00151967],[98701.0,0.3608],[98695.0,0.3608],[98693.0,0.050603],[98689.0,0.07404]],[[98705.0,0.05477792],[98709.0,0.0648],[98710.0,0.04377247],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320467150,[[98704.0,0.00151967],[98701.0,0.3608],[98695.0,0.3608],[98693.0,0.050603],[98689.0,0.07404]],[[98705.0,0.05477792],[98709.0,0.0648],[98710.0,0.06399803],[98713.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320467542,[[98704.0,0.00151967],[98701.0,0.3608],[98695.0,0.3608],[98693.0,0.050603],[98689.0,0.07404]],[[98705.0,0.05477792],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320467742,[[98704.0,0.00151967],[98701.0,0.3608],[98695.0,0.3608],[98689.0,0.07404],[98687.0,0.050606]],[[98705.0,0.05477792],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320467941,[[98704.0,0.00151967],[98695.0,0.3608],[98689.0,0.07404],[98687.0,0.050606],[98681.0,0.3608]],[[98705.0,0.05477792],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320468347,[[98704.0,0.00151967],[98695.0,0.3608],[98689.0,0.07404],[98688.0,0.050606],[98681.0,0.3608]],[[98705.0,0.05477792],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320468752,[[98704.0,0.00151967],[98695.0,0.3608],[98689.0,0.124645],[98681.0,0.3608],[98503.0,0.28011293]],[[98705.0,0.05477792],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320468949,[[98704.0,0.00151967],[98695.0,0.3608],[98689.0,0.124645],[98681.0,0.3608],[98659.0,0.050621]],[[98705.0,0.05477792],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320469159,[[98704.0,0.00151967],[98695.0,0.3608],[98689.0,0.050605],[98681.0,0.3608],[98659.0,0.050621]],[[98705.0,0.05477792],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320469349,[[98704.0,0.00151967],[98695.0,0.3608],[98690.0,0.07404],[98685.0,0.050607],[98681.0,0.3608]],[[98705.0,0.35869792],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320469853,[[98704.0,0.00151967],[98690.0,0.07404],[98682.0,0.050609],[98681.0,0.3608],[98675.0,0.4243]],[[98705.0,0.71949792],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320470055,[[98704.0,0.00151967],[98690.0,0.07404],[98681.0,0.3608],[98675.0,0.4243],[98508.0,0.28011293]],[[98705.0,0.71949792],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320470258,[[98704.0,0.00151967],[98690.0,0.07404],[98687.0,0.050606],[98681.0,0.3608],[98675.0,0.4243]],[[98705.0,0.71949792],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320470259,[[98704.0,0.00151967],[98690.0,0.07404],[98687.0,0.050606],[98681.0,0.3608],[98675.0,0.4243]],[[98705.0,0.71949792],[98707.0,0.3608],[98709.0,0.0648],[98710.0,0.06399803],[98712.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320470641,[[98704.0,0.00151967],[98690.0,0.07404],[98687.0,0.050606],[98681.0,0.3608],[98675.0,0.4243]],[[98705.0,1.11029792],[98707.0,0.3608],[98709.0,0.0648],[98710.0,0.06399803],[98767.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320470955,[[98704.0,0.00151967],[98690.0,0.07404],[98687.0,0.050606],[98681.0,0.3608],[98675.0,0.4243]],[[98705.0,1.11029792],[98707.0,0.3608],[98709.0,0.0648],[98710.0,0.06399803],[98761.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320471151,[[98704.0,0.00151967],[98690.0,0.07404],[98681.0,0.3608],[98675.0,0.4243],[98513.0,0.28011293]],[[98705.0,0.80637792],[98707.0,0.3608],[98709.0,0.0648],[98710.0,0.06399803],[98761.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320471343,[[98704.0,0.00151967],[98690.0,0.07404],[98689.0,0.050605],[98681.0,0.3608],[98675.0,0.4243]],[[98705.0,0.80637792],[98707.0,0.3608],[98709.0,0.0648],[98710.0,0.06399803],[98761.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320471544,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98676.0,0.050612],[98675.0,0.4243]],[[98705.0,0.80777156],[98707.0,0.3608],[98709.0,0.0648],[98710.0,0.06399803],[98761.0,0.14127515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320471748,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98676.0,0.050612],[98675.0,0.4243]],[[98696.0,0.3608],[98705.0,0.80777156],[98709.0,0.0648],[98710.0,0.06399803],[98761.0,0.14127515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320471950,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98676.0,0.050612],[98675.0,0.4243]],[[98696.0,0.3608],[98705.0,0.80949157],[98709.0,0.0648],[98710.0,0.06399803],[98717.0,0.00151986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320472252,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98676.0,0.050612],[98675.0,0.4243]],[[98696.0,0.3608],[98704.0,0.050598],[98705.0,0.75889457],[98709.0,0.0648],[98710.0,0.06399803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320472647,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98676.0,0.050612],[98675.0,0.4243]],[[98695.0,0.00557456],[98696.0,0.3608],[98704.0,0.050598],[98705.0,0.75332001],[98709.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320473549,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98676.0,0.050612],[98675.0,0.4243]],[[98695.0,0.00557456],[98696.0,0.3608],[98704.0,0.441398],[98705.0,0.36252001],[98709.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320473750,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98676.0,0.050612],[98675.0,0.4243]],[[98694.0,0.00557456],[98696.0,0.3608],[98704.0,0.443078],[98705.0,0.3608],[98709.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320473953,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98675.0,0.4243]],[[98694.0,0.00557456],[98696.0,0.3608],[98704.0,0.443078],[98705.0,0.3608],[98709.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320473954,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98675.0,0.4243],[98672.0,0.050614]],[[98694.0,0.00557456],[98696.0,0.3608],[98704.0,0.39248],[98705.0,0.3608],[98709.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320474158,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98675.0,0.4243],[98672.0,0.050614]],[[98694.0,0.00557456],[98696.0,0.3608],[98704.0,0.39248],[98705.0,0.3608],[98707.0,0.050596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320474347,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.4243]],[[98694.0,0.00557456],[98696.0,0.3608],[98704.0,0.39248],[98705.0,0.3608],[98707.0,0.050596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320475239,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.4243]],[[98694.0,0.00557456],[98696.0,0.3608],[98704.0,0.39248],[98705.0,0.3608],[98706.0,0.050597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320475445,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.4243]],[[98694.0,0.00557456],[98704.0,0.39248],[98705.0,0.3608],[98706.0,0.050597],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320475647,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.4243]],[[98694.0,0.00557456],[98704.0,0.3908],[98705.0,0.3608],[98706.0,0.050597],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320476050,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.4243]],[[98694.0,0.00557456],[98696.0,0.04377483],[98704.0,0.3908],[98705.0,0.3608],[98706.0,0.050597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320476553,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.4243]],[[98694.0,0.00557456],[98696.0,0.04377483],[98705.0,0.3608],[98706.0,0.050597],[98709.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320476753,[[98693.0,0.050603],[98690.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.4243]],[[98694.0,0.00557456],[98696.0,0.04377483],[98705.0,0.411397],[98709.0,0.4556],[98741.0,0.050579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320477054,[[98693.0,0.050603],[98689.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.4243]],[[98694.0,0.00557456],[98696.0,0.04377483],[98705.0,0.3608],[98709.0,0.4556],[98741.0,0.050579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320477349,[[98691.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98675.0,0.4243],[98449.0,0.28011293]],[[98694.0,0.0069684],[98696.0,0.04377483],[98705.0,0.3608],[98709.0,0.4556],[98710.0,0.45506556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320477553,[[98691.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98675.0,0.4243],[98663.0,0.050619]],[[98694.0,0.0069684],[98696.0,0.04377483],[98700.0,0.0506],[98705.0,0.3608],[98709.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320477748,[[98691.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98675.0,0.4243],[98663.0,0.050619]],[[98694.0,0.0069684],[98696.0,0.04377483],[98705.0,0.3608],[98709.0,0.45724001],[98766.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320477950,[[98691.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98675.0,0.4243],[98663.0,0.050619]],[[98694.0,0.0069684],[98696.0,0.04377483],[98705.0,0.411398],[98709.0,0.4556],[98766.0,0.12094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320478144,[[98689.0,0.07404],[98681.0,0.3608],[98675.0,0.4243],[98663.0,0.050619]],[[98694.0,0.0069684],[98696.0,0.04377483],[98705.0,0.411398],[98709.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320478145,[[98692.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98675.0,0.0635],[98672.0,0.411414]],[[98694.0,0.0069684],[98696.0,0.04377483],[98705.0,0.411398],[98709.0,0.4556],[98732.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320478351,[[98692.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98696.0,0.04377483],[98705.0,0.411398],[98709.0,0.4556],[98732.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320478545,[[98692.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98705.0,0.411398],[98709.0,0.4556],[98732.0,0.050584],[98827.0,0.27247222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320478747,[[98692.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98705.0,0.411398],[98709.0,0.4556],[98732.0,0.050584],[98760.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320479359,[[98692.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98705.0,0.411398],[98709.0,0.4556],[98732.0,0.050584],[98761.0,0.14127515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320479654,[[98692.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98704.0,0.050598],[98705.0,0.3608],[98709.0,0.4556],[98732.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320480154,[[98692.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98705.0,0.3608],[98709.0,0.4556],[98732.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320480155,[[98692.0,0.050604],[98689.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98703.0,0.050598],[98705.0,0.40424386],[98709.0,0.4556],[98732.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320480343,[[98692.0,0.050604],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635],[98471.0,0.28011293]],[[98693.0,0.0069684],[98703.0,0.050598],[98705.0,0.40424386],[98709.0,0.4556],[98732.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320480544,[[98692.0,0.050604],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98703.0,0.050598],[98705.0,0.40424386],[98709.0,0.4556],[98732.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320482052,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98703.0,0.050598],[98705.0,0.40424386],[98709.0,0.4556],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320482759,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98705.0,0.40424386],[98709.0,0.4556],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320482760,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98705.0,0.45484086],[98709.0,0.4556],[98710.0,0.09426556],[98765.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320482955,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.0069684],[98704.0,0.050598],[98705.0,0.40424386],[98709.0,0.4556],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320483156,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.00836224],[98704.0,0.050598],[98705.0,0.40424386],[98709.0,0.4556],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320483356,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.00836224],[98703.0,0.050598],[98705.0,0.40424386],[98709.0,0.4556],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320484361,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.00836224],[98702.0,0.050599],[98705.0,0.40424386],[98709.0,0.4556],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320484751,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.00170835],[98702.0,0.050599],[98705.0,0.3608],[98709.0,0.4556],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320485057,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.00170835],[98700.0,0.0506],[98705.0,0.3608],[98709.0,0.4556],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320485260,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.04382248],[98700.0,0.0506],[98705.0,0.3608],[98709.0,0.4556],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320485452,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.00170835],[98700.0,0.0506],[98705.0,0.3608],[98709.0,0.45724001],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320485651,[[98692.0,0.411404],[98688.0,0.07404],[98681.0,0.3608],[98677.0,0.050611],[98675.0,0.0635]],[[98693.0,0.00170835],[98700.0,0.0506],[98705.0,0.3608],[98709.0,0.4556],[98710.0,0.09426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320485847,[[98683.0,0.07404],[98682.0,0.050609],[98681.0,0.3608],[98675.0,0.0635],[98672.0,0.3608]],[[98693.0,0.00170835],[98697.0,0.02022557],[98705.0,0.3608],[98708.0,0.441396],[98709.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320486053,[[98683.0,0.07404],[98682.0,0.050609],[98681.0,0.3608],[98675.0,0.0635],[98672.0,0.3608]],[[98691.0,0.050605],[98692.0,0.032],[98693.0,0.00170835],[98696.0,0.0333],[98697.0,0.02022557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320486255,[[98683.0,0.07404],[98682.0,0.050609],[98681.0,0.3608],[98675.0,0.0635],[98672.0,0.3608]],[[98692.0,0.032],[98693.0,0.00170835],[98695.0,0.050602],[98696.0,0.0333],[98697.0,0.02022557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320486451,[[98683.0,0.07404],[98682.0,0.050609],[98681.0,0.3608],[98675.0,0.0635],[98672.0,0.3608]],[[98692.0,0.032],[98693.0,0.00170835],[98695.0,0.050602],[98696.0,0.0333],[98697.0,0.38102557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320486660,[[98683.0,0.07404],[98682.0,0.050609],[98681.0,0.3608],[98675.0,0.0635],[98672.0,0.3608]],[[98688.0,0.00170835],[98692.0,0.082604],[98696.0,0.0333],[98697.0,0.38102557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320486661,[[98683.0,0.07404],[98682.0,0.050609],[98681.0,0.3608],[98675.0,0.0635],[98672.0,0.3608]],[[98688.0,0.00170835],[98692.0,0.082604],[98696.0,0.0333],[98697.0,0.38102557],[98755.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320486856,[[98683.0,0.07404],[98682.0,0.050609],[98681.0,0.3608],[98675.0,0.0635],[98672.0,0.3608]],[[98688.0,0.00170835],[98692.0,0.082604],[98694.0,0.0309],[98696.0,0.0333],[98697.0,0.38102557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320487059,[[98683.0,0.07404],[98681.0,0.3608],[98677.0,0.050612],[98675.0,0.0635],[98672.0,0.3608]],[[98688.0,0.00170835],[98692.0,0.032],[98694.0,0.0309],[98696.0,0.0333],[98697.0,0.38102557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320487260,[[98683.0,0.07404],[98681.0,0.3608],[98675.0,0.0635],[98672.0,0.3608],[98667.0,0.050616]],[[98688.0,0.00170835],[98691.0,0.050604],[98692.0,0.032],[98694.0,0.0309],[98696.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320487455,[[98683.0,0.07404],[98681.0,0.3608],[98679.0,0.05061],[98675.0,0.0635],[98672.0,0.3608]],[[98688.0,0.00170835],[98691.0,0.050604],[98692.0,0.032],[98694.0,0.0309],[98696.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320487756,[[98681.0,0.485449],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623],[98635.0,0.05054]],[[98686.0,0.00170835],[98692.0,0.032],[98693.0,0.050603],[98694.0,0.0309],[98696.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320487958,[[98681.0,0.485449],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623],[98635.0,0.05054]],[[98686.0,0.00170835],[98692.0,0.032],[98694.0,0.0309],[98696.0,0.0333],[98753.0,0.00151996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320488172,[[98681.0,0.485449],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623],[98635.0,0.05054]],[[98686.0,0.00170835],[98691.0,0.050605],[98692.0,0.032],[98694.0,0.0309],[98696.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320488360,[[98681.0,0.43484],[98675.0,0.114112],[98672.0,0.3608],[98654.0,0.050623],[98635.0,0.05054]],[[98686.0,0.00170835],[98692.0,0.032],[98694.0,0.0309],[98696.0,0.0333],[98704.0,0.050598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320488561,[[98681.0,0.43484],[98677.0,0.050611],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98686.0,0.00170835],[98689.0,0.050606],[98692.0,0.032],[98694.0,0.0309],[98696.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320488863,[[98681.0,0.43484],[98678.0,0.050611],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98684.0,0.00170835],[98689.0,0.050606],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320489057,[[98681.0,0.43484],[98678.0,0.050611],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98683.0,0.0030383],[98689.0,0.050606],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320489958,[[98681.0,0.43484],[98680.0,0.05061],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98683.0,0.0030383],[98689.0,0.050606],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320490153,[[98681.0,0.43484],[98680.0,0.05061],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98689.0,0.050606],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320490154,[[98681.0,0.43484],[98680.0,0.05061],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98682.0,0.0030383],[98689.0,0.050606],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320491456,[[98681.0,0.43484],[98680.0,0.05061],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98682.0,0.0030383],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309],[98750.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320491763,[[98681.0,0.43484],[98680.0,0.05061],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98682.0,0.0030383],[98688.0,0.050606],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320492348,[[98681.0,0.43484],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623],[98424.0,0.28011293]],[[98682.0,0.0030383],[98688.0,0.050606],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320492554,[[98681.0,0.43484],[98678.0,0.050611],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98682.0,0.0030383],[98688.0,0.050606],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320493157,[[98681.0,0.43484],[98678.0,0.050611],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98682.0,0.0030383],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309],[98765.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320493458,[[98681.0,0.43484],[98678.0,0.050611],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98682.0,0.0030383],[98689.0,0.050606],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320494057,[[98681.0,0.3608],[98678.0,0.124651],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98682.0,0.0030383],[98689.0,0.050606],[98692.0,0.032],[98693.0,0.04283381],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320496160,[[98681.0,0.3608],[98678.0,0.124651],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98682.0,0.0030383],[98689.0,0.050606],[98692.0,0.032],[98694.0,0.0309],[98771.0,0.18141231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320496360,[[98681.0,0.3608],[98678.0,0.124651],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98682.0,0.0030383],[98689.0,0.050606],[98692.0,0.032],[98694.0,0.0309],[98747.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320496865,[[98681.0,0.3608],[98678.0,0.124651],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98682.0,0.0457311],[98689.0,0.050606],[98692.0,0.032],[98694.0,0.0309],[98747.0,0.09070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320497163,[[98681.0,0.3608],[98678.0,0.124651],[98675.0,0.0635],[98672.0,0.3608],[98654.0,0.050623]],[[98682.0,0.0030383],[98689.0,0.050606],[98692.0,0.032],[98694.0,0.0309],[98747.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320497356,[[98681.0,0.3608],[98678.0,0.124651],[98675.0,0.0319],[98672.0,0.3608],[98659.0,0.05062]],[[98682.0,0.0030383],[98688.0,0.050606],[98692.0,0.032],[98694.0,0.0309],[98747.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320497560,[[98681.0,0.3608],[98678.0,0.124651],[98675.0,0.0319],[98672.0,0.3608],[98660.0,0.0332]],[[98682.0,0.0030383],[98688.0,0.050606],[98692.0,0.032],[98694.0,0.0309],[98747.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320498263,[[98681.0,0.3608],[98678.0,0.124651],[98675.0,0.0319],[98672.0,0.3608],[98660.0,0.0332]],[[98682.0,0.0030383],[98688.0,0.050606],[98692.0,0.032],[98694.0,0.0309],[98748.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320498454,[[98681.0,0.3608],[98678.0,0.124651],[98675.0,0.0319],[98672.0,0.3608],[98660.0,0.0332]],[[98682.0,0.0030383],[98688.0,0.050606],[98692.0,0.032],[98694.0,0.0309],[98749.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320500165,[[98681.0,0.3608],[98679.0,0.05061],[98678.0,0.07404],[98675.0,0.0319],[98672.0,0.3608]],[[98682.0,0.0030383],[98692.0,0.082604],[98694.0,0.0309],[98749.0,0.09090006],[98781.0,0.21210016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320500365,[[98681.0,0.3608],[98679.0,0.05061],[98678.0,0.07404],[98675.0,0.0319],[98672.0,0.3608]],[[98682.0,0.0030383],[98690.0,0.050605],[98692.0,0.032],[98694.0,0.0309],[98749.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320500657,[[98681.0,0.3608],[98679.0,0.05061],[98678.0,0.07404],[98675.0,0.0319],[98672.0,0.3608]],[[98682.0,0.0030383],[98689.0,0.050606],[98692.0,0.032],[98694.0,0.0309],[98750.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320500963,[[98681.0,0.3608],[98679.0,0.05061],[98678.0,0.07404],[98675.0,0.0319],[98672.0,0.3608]],[[98682.0,0.0030383],[98689.0,0.050606],[98692.0,0.032],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320500964,[[98681.0,0.3608],[98679.0,0.05061],[98678.0,0.07404],[98675.0,0.0319],[98672.0,0.3608]],[[98682.0,0.0030383],[98689.0,0.050606],[98692.0,0.032],[98694.0,0.0309],[98749.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320501360,[[98681.0,0.3608],[98679.0,0.05061],[98678.0,0.07404],[98675.0,0.0319],[98672.0,0.3608]],[[98682.0,0.0030383],[98692.0,0.032],[98694.0,0.0309],[98749.0,0.09090006],[98774.0,0.01578316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320501560,[[98681.0,0.3608],[98679.0,0.05061],[98678.0,0.07404],[98675.0,0.0319],[98672.0,0.3608]],[[98682.0,0.04599326],[98685.0,0.02022896],[98688.0,0.050606],[98692.0,0.032],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320501758,[[98681.0,0.3608],[98679.0,0.05061],[98678.0,0.07404],[98675.0,0.0319],[98672.0,0.3608]],[[98682.0,0.0030383],[98685.0,0.02022896],[98688.0,0.050606],[98692.0,0.032],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320502260,[[98681.0,0.3608],[98680.0,0.05061],[98678.0,0.07404],[98675.0,0.0319],[98672.0,0.3608]],[[98682.0,0.0030383],[98685.0,0.02022896],[98688.0,0.050606],[98692.0,0.032],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320503758,[[98681.0,0.3608],[98678.0,0.07404],[98675.0,0.082512],[98672.0,0.3608],[98545.0,0.28011293]],[[98682.0,0.0030383],[98685.0,0.02022896],[98688.0,0.050606],[98692.0,0.032],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320504067,[[98681.0,0.3608],[98678.0,0.07404],[98675.0,0.082512],[98672.0,0.3608]],[[98682.0,0.0030383],[98685.0,0.02022896],[98688.0,0.050606],[98692.0,0.032],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320504068,[[98681.0,0.3608],[98678.0,0.07404],[98675.0,0.0319],[98672.0,0.3608],[98575.0,0.44626306]],[[98682.0,0.0030383],[98685.0,0.02022896],[98688.0,0.050606],[98692.0,0.032],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320504264,[[98662.0,0.3608],[98660.0,0.08382],[98658.0,0.3608],[98644.0,0.050628],[98607.0,0.050647]],[[98682.0,0.0030383],[98685.0,0.02022896],[98692.0,0.032],[98694.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320504265,[[98662.0,0.3608],[98660.0,0.08382],[98658.0,0.3608],[98644.0,0.050628],[98607.0,0.050647]],[[98682.0,0.3938383],[98685.0,0.02022896],[98689.0,0.3608],[98690.0,0.07404],[98692.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320504465,[[98662.0,0.3608],[98660.0,0.08382],[98658.0,0.3608],[98607.0,0.050647]],[[98682.0,0.3938383],[98685.0,0.02022896],[98689.0,0.3608],[98690.0,0.07404],[98692.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320504466,[[98662.0,0.43484],[98660.0,0.0332],[98658.0,0.3608],[98654.0,0.050623],[98649.0,0.0318]],[[98667.0,0.050617],[98677.0,0.3608],[98681.0,0.44141],[98682.0,0.0030383],[98685.0,0.02022896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320504773,[[98662.0,0.35484],[98654.0,0.050623],[98649.0,0.0626],[98646.0,0.3608],[98467.0,0.28011293]],[[98677.0,0.3608],[98681.0,0.44141],[98682.0,0.0030383],[98685.0,0.02022896],[98686.0,0.050607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320504979,[[98662.0,0.2808],[98654.0,0.050623],[98649.0,0.0626],[98646.0,0.3608],[98588.0,0.2368]],[[98676.0,0.4866],[98677.0,0.3608],[98681.0,0.12633],[98682.0,0.0030383],[98685.0,0.02022896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320505269,[[98662.0,0.2808],[98659.0,0.07404],[98654.0,0.050623],[98649.0,0.0626],[98646.0,0.3608]],[[98667.0,0.050617],[98669.0,0.0030383],[98676.0,0.4866],[98677.0,0.3608],[98681.0,0.12465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320505465,[[98662.0,0.2808],[98659.0,0.07404],[98654.0,0.050623],[98649.0,0.0626],[98646.0,0.3608]],[[98669.0,0.0030383],[98676.0,0.4866],[98677.0,0.3608],[98681.0,0.12465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320505466,[[98662.0,0.2808],[98659.0,0.07404],[98654.0,0.050623],[98649.0,0.0626],[98646.0,0.3608]],[[98669.0,0.0030383],[98676.0,0.4866],[98677.0,0.3608],[98681.0,0.12465],[98682.0,0.04270999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320505771,[[98662.0,0.2808],[98659.0,0.07404],[98654.0,0.050623],[98649.0,0.0626],[98646.0,0.3608]],[[98669.0,0.0030383],[98676.0,0.48824001],[98677.0,0.3608],[98681.0,0.12465],[98682.0,0.04270999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320506162,[[98662.0,0.2808],[98659.0,0.07404],[98654.0,0.050623],[98649.0,0.0626],[98646.0,0.3608]],[[98676.0,0.48824001],[98677.0,0.3608],[98681.0,0.12465],[98682.0,0.04270999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320506163,[[98662.0,0.2808],[98659.0,0.07404],[98654.0,0.050623],[98649.0,0.0626],[98646.0,0.3608]],[[98666.0,0.0536563],[98676.0,0.48824001],[98677.0,0.3608],[98681.0,0.12465],[98682.0,0.04270999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320506359,[[98662.0,0.2808],[98659.0,0.07404],[98654.0,0.050623],[98649.0,0.0626],[98646.0,0.3608]],[[98666.0,0.0030383],[98676.0,0.4866],[98677.0,0.3608],[98681.0,0.12465],[98682.0,0.04270999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320506569,[[98662.0,0.2808],[98654.0,0.050623],[98649.0,0.0626],[98646.0,0.3608]],[[98666.0,0.0030383],[98676.0,0.4866],[98677.0,0.3608],[98681.0,0.12465],[98682.0,0.04270999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320506570,[[98662.0,0.2808],[98657.0,0.07404],[98654.0,0.050623],[98649.0,0.0626],[98646.0,0.3608]],[[98664.0,0.050618],[98666.0,0.0030383],[98676.0,0.4866],[98677.0,0.3608],[98681.0,0.12465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320506868,[[98662.0,0.2808],[98656.0,0.07404],[98650.0,0.050625],[98649.0,0.0626],[98646.0,0.3608]],[[98666.0,0.0030383],[98676.0,0.4866],[98677.0,0.3608],[98681.0,0.12465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320506869,[[98662.0,0.2808],[98656.0,0.07404],[98650.0,0.050625],[98649.0,0.0626],[98646.0,0.3608]],[[98663.0,0.050619],[98666.0,0.0030383],[98676.0,0.4866],[98677.0,0.411412],[98681.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320507176,[[98662.0,0.2808],[98655.0,0.07404],[98649.0,0.0626],[98646.0,0.3608],[98645.0,0.050628]],[[98663.0,0.0536573],[98672.0,0.050614],[98676.0,0.4866],[98677.0,0.411412],[98681.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320507377,[[98655.0,0.07404],[98649.0,0.0626],[98646.0,0.3608],[98645.0,0.050628],[98639.0,0.3608]],[[98657.0,0.050622],[98663.0,0.0030383],[98672.0,0.050614],[98676.0,0.4866],[98677.0,0.411412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320507574,[[98655.0,0.07404],[98649.0,0.0626],[98646.0,0.3608],[98645.0,0.050628],[98639.0,0.3608]],[[98657.0,0.050622],[98663.0,0.0030383],[98666.0,0.3608],[98671.0,0.3908],[98672.0,0.124654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320507769,[[98655.0,0.07404],[98649.0,0.0626],[98646.0,0.411427],[98639.0,0.3608],[98467.0,0.22303841]],[[98657.0,0.050622],[98666.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98730.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320508074,[[98656.0,0.0168617],[98655.0,0.07404],[98649.0,0.0626],[98648.0,0.3608],[98647.0,0.050627]],[[98657.0,0.050622],[98666.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98730.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320508268,[[98656.0,0.0168617],[98655.0,0.07404],[98649.0,0.0626],[98648.0,0.3608],[98647.0,0.050627]],[[98657.0,0.050622],[98666.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98731.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320508470,[[98656.0,0.0168617],[98655.0,0.07404],[98650.0,0.050625],[98649.0,0.0626],[98648.0,0.3608]],[[98660.0,0.05062],[98671.0,0.3908],[98672.0,0.124654],[98686.0,0.3608],[98731.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320508666,[[98656.0,0.0168617],[98655.0,0.07404],[98650.0,0.050625],[98649.0,0.0626],[98648.0,0.3608]],[[98659.0,0.050621],[98671.0,0.3908],[98672.0,0.124654],[98686.0,0.3608],[98731.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320508867,[[98657.0,0.0168617],[98655.0,0.07404],[98650.0,0.050625],[98649.0,0.0626],[98648.0,0.3608]],[[98659.0,0.050621],[98664.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98730.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320509068,[[98657.0,0.0168617],[98655.0,0.07404],[98650.0,0.050625],[98649.0,0.0626],[98648.0,0.3608]],[[98659.0,0.050621],[98664.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98677.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320509464,[[98657.0,0.0168617],[98650.0,0.050625],[98649.0,0.0626],[98648.0,0.3608],[98456.0,0.28011293]],[[98659.0,0.050621],[98664.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98677.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320509766,[[98657.0,0.0168617],[98651.0,0.07404],[98650.0,0.050625],[98649.0,0.0626],[98648.0,0.3608]],[[98659.0,0.050621],[98664.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98677.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320510474,[[98657.0,0.0168617],[98651.0,0.124665],[98649.0,0.0626],[98648.0,0.3608],[98635.0,0.050633]],[[98659.0,0.050621],[98664.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98677.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320510875,[[98658.0,0.0168617],[98651.0,0.124665],[98649.0,0.0626],[98648.0,0.3608],[98635.0,0.050633]],[[98659.0,0.050621],[98664.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98677.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320511274,[[98658.0,0.0168617],[98651.0,0.07404],[98649.0,0.0626],[98648.0,0.3608],[98635.0,0.050633]],[[98659.0,0.050621],[98664.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98677.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320511466,[[98658.0,0.0168617],[98651.0,0.07404],[98649.0,0.0626],[98648.0,0.411426],[98635.0,0.050633]],[[98659.0,0.050621],[98664.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98677.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320511876,[[98658.0,0.0168617],[98651.0,0.07404],[98649.0,0.0626],[98648.0,0.3608],[98453.0,0.28011293]],[[98659.0,0.050621],[98664.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98677.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320512076,[[98658.0,0.0168617],[98651.0,0.07404],[98649.0,0.0626],[98648.0,0.3608],[98647.0,0.050627]],[[98659.0,0.050621],[98664.0,0.3608],[98671.0,0.3908],[98672.0,0.124654],[98677.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320512574,[[98658.0,0.0168617],[98648.0,0.3608],[98643.0,0.050629],[98490.0,0.28011293],[98438.0,0.37378471]],[[98659.0,0.050621],[98663.0,0.3908],[98664.0,0.3608],[98668.0,0.050616],[98672.0,0.124654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320512778,[[98658.0,0.0168617],[98648.0,0.3608],[98644.0,0.07404],[98643.0,0.050629],[98632.0,0.065]],[[98659.0,0.050621],[98663.0,0.3908],[98664.0,0.3608],[98668.0,0.050616],[98672.0,0.124654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320513079,[[98658.0,0.0168617],[98648.0,0.3608],[98644.0,0.124668],[98632.0,0.065],[98511.0,0.28011293]],[[98659.0,0.050621],[98660.0,0.04300344],[98663.0,0.3908],[98664.0,0.3608],[98668.0,0.050616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320513274,[[98658.0,0.0168617],[98648.0,0.3608],[98644.0,0.124668],[98632.0,0.065]],[[98659.0,0.050621],[98660.0,0.04300344],[98663.0,0.3908],[98664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320513275,[[98658.0,0.0168617],[98648.0,0.3608],[98645.0,0.050628],[98644.0,0.07404],[98632.0,0.065]],[[98659.0,0.050621],[98660.0,0.04300344],[98663.0,0.3908],[98664.0,0.3608],[98692.0,0.00517979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320513481,[[98658.0,0.0168617],[98648.0,0.3608],[98645.0,0.050628],[98644.0,0.07404],[98632.0,0.065]],[[98659.0,0.113921],[98660.0,0.04300344],[98663.0,0.3908],[98664.0,0.3608],[98676.0,0.083912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320513676,[[98658.0,0.0168617],[98648.0,0.3608],[98644.0,0.07404],[98642.0,0.05063],[98632.0,0.065]],[[98659.0,0.113921],[98660.0,0.04300344],[98663.0,0.3908],[98664.0,0.3608],[98668.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320513987,[[98658.0,0.01579176],[98648.0,0.3608],[98644.0,0.07404],[98642.0,0.05063],[98640.0,0.0015205]],[[98659.0,0.145021],[98660.0,0.04300344],[98663.0,0.3908],[98664.0,0.3608],[98668.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320514192,[[98658.0,0.01579176],[98648.0,0.3608],[98644.0,0.07404],[98642.0,0.05063],[98640.0,0.0015205]],[[98659.0,0.145021],[98660.0,0.04300344],[98663.0,0.41103358],[98664.0,0.3608],[98668.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320514483,[[98658.0,0.01579176],[98648.0,0.3608],[98644.0,0.07404],[98642.0,0.05063],[98640.0,0.0015205]],[[98659.0,0.145021],[98660.0,0.04300344],[98663.0,0.41267359],[98664.0,0.3608],[98668.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320514874,[[98658.0,0.01579176],[98648.0,0.3608],[98644.0,0.07404],[98642.0,0.05063],[98640.0,0.0015205]],[[98659.0,0.145021],[98660.0,0.04300344],[98663.0,0.48671359],[98664.0,0.3608],[98668.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320515679,[[98658.0,0.01579176],[98648.0,0.3608],[98644.0,0.07404],[98642.0,0.05063],[98640.0,0.0015205]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09591359],[98664.0,0.3608],[98668.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320515974,[[98658.0,0.01579176],[98648.0,0.3608],[98644.0,0.07404],[98642.0,0.05063],[98640.0,0.0015205]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98668.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320517685,[[98658.0,0.01579176],[98648.0,0.3608],[98642.0,0.05063],[98640.0,0.0015205],[98576.0,0.05054]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98668.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320517875,[[98658.0,0.01579176],[98648.0,0.3608],[98641.0,0.07404],[98640.0,0.0015205],[98576.0,0.05054]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98668.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320518076,[[98658.0,0.01579176],[98648.0,0.3608],[98642.0,0.050629],[98641.0,0.07404],[98640.0,0.0015205]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98668.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320518376,[[98658.0,0.01579176],[98648.0,0.3608],[98641.0,0.07404],[98640.0,0.0015205],[98499.0,1.1722]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98734.0,0.12120009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320518576,[[98658.0,0.01579176],[98648.0,0.3608],[98645.0,0.050628],[98641.0,0.07404],[98640.0,0.0015205]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98676.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320519285,[[98658.0,0.01439736],[98648.0,0.3608],[98645.0,0.050628],[98641.0,0.07404],[98640.0,0.0015205]],[[98659.0,0.4852],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98676.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320519488,[[98658.0,0.01439736],[98648.0,0.3608],[98645.0,0.050628],[98641.0,0.07404],[98640.0,0.0015205]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98676.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320519969,[[98658.0,0.01439736],[98648.0,0.3608],[98640.0,0.0521505],[98439.0,0.28011293],[89600.0,0.003]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98666.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320520169,[[98658.0,0.01439736],[98648.0,0.3608],[98641.0,0.07404],[98640.0,0.0015205],[98438.0,0.28011293]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98666.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320520375,[[98658.0,0.01439736],[98648.0,0.3608],[98641.0,0.12467],[98640.0,0.0015205],[98438.0,0.28011293]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98666.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320520573,[[98658.0,0.01439736],[98648.0,0.3608],[98641.0,0.12467],[98640.0,0.0015205]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98666.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320520574,[[98658.0,0.01439736],[98648.0,0.3608],[98642.0,0.050629],[98641.0,0.07404],[98640.0,0.0015205]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98666.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320521278,[[98658.0,0.01439736],[98648.0,0.3608],[98641.0,0.07404],[98640.0,0.0015205],[98452.0,0.22303841]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608],[98666.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320521474,[[98619.0,0.3608],[98452.0,0.22303841]],[[98659.0,0.535821],[98660.0,0.04300344],[98663.0,0.09427358],[98664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320521475,[[98619.0,0.3608],[98617.0,0.050642],[98611.0,0.3608],[98596.0,0.050653],[98581.0,0.390821]],[[98631.0,0.050635],[98655.0,0.050623],[98659.0,1.146],[98660.0,0.04300344],[98663.0,0.09427358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320521778,[[98619.0,0.3608],[98612.0,0.0332],[98611.0,0.3608],[98609.0,0.13624],[98599.0,0.001521]],[[98633.0,0.3608],[98637.0,0.07404],[98641.0,0.411431],[98648.0,0.050627],[98651.0,0.001521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320521980,[[98619.0,0.3608],[98612.0,0.0332],[98611.0,0.3608],[98610.0,0.050646],[98609.0,0.13624]],[[98632.0,0.050635],[98633.0,0.3608],[98637.0,0.124672],[98641.0,0.41307101],[98648.0,0.050627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320522182,[[98619.0,0.3608],[98612.0,0.0332],[98611.0,0.3608],[98610.0,0.050646],[98609.0,0.13624]],[[98624.0,0.050639],[98632.0,0.064],[98633.0,0.3608],[98637.0,0.124672],[98641.0,0.41307101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320522379,[[98619.0,0.3608],[98612.0,0.0332],[98611.0,0.3608],[98609.0,0.13624]],[[98632.0,0.064],[98633.0,0.3608],[98637.0,0.124672],[98641.0,0.41307101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320522380,[[98619.0,0.3608],[98612.0,0.0332],[98611.0,0.411445],[98609.0,0.13624],[98325.0,0.28011293]],[[98632.0,0.064],[98633.0,0.3608],[98637.0,0.124672],[98641.0,0.411431],[98701.0,0.43102006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320522587,[[98619.0,0.3608],[98612.0,0.0332],[98611.0,0.411445],[98609.0,0.13624],[98335.0,0.28011293]],[[98623.0,0.05064],[98632.0,0.064],[98633.0,0.3608],[98637.0,0.124672],[98641.0,0.41307101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320522777,[[98619.0,0.3608],[98612.0,0.0332],[98611.0,0.411445],[98609.0,0.13624]],[[98623.0,0.05064],[98632.0,0.064],[98633.0,0.3608],[98637.0,0.124672],[98641.0,0.41307101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320522778,[[98619.0,0.3608],[98612.0,0.0332],[98611.0,0.411445],[98609.0,0.13624],[98336.0,0.28011293]],[[98623.0,0.05064],[98632.0,0.064],[98633.0,0.3608],[98637.0,0.124672],[98641.0,0.411431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320522976,[[98619.0,0.3608],[98614.0,0.050644],[98612.0,0.0332],[98611.0,0.3608],[98609.0,0.13624]],[[98627.0,0.050637],[98632.0,0.064],[98633.0,0.3608],[98637.0,0.07404],[98641.0,0.411431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320523293,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98611.0,0.3608]],[[98627.0,0.050637],[98632.0,0.064],[98633.0,0.3608],[98637.0,0.07404],[98641.0,0.41307101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320523772,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98611.0,0.3608]],[[98626.0,0.050638],[98632.0,0.064],[98633.0,0.3608],[98637.0,0.07404],[98641.0,0.41307101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320524377,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98611.0,0.3608]],[[98625.0,0.050639],[98632.0,0.064],[98633.0,0.3608],[98637.0,0.07404],[98641.0,0.41307101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320524590,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98611.0,0.3608]],[[98625.0,0.050639],[98632.0,0.4548],[98633.0,0.3608],[98637.0,0.07404],[98640.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320524778,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98611.0,0.3608]],[[98625.0,0.050639],[98632.0,0.45644001],[98633.0,0.3608],[98637.0,0.07404],[98640.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320525394,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98611.0,0.3608]],[[98624.0,0.050639],[98632.0,0.45644001],[98633.0,0.3608],[98637.0,0.124672],[98640.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320525717,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98611.0,0.3608]],[[98624.0,0.050639],[98632.0,0.4548],[98633.0,0.3608],[98637.0,0.124672],[98640.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320525906,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98611.0,0.3608]],[[98622.0,0.00139479],[98624.0,0.050639],[98632.0,0.4548],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320526923,[[98619.0,0.3608],[98616.0,0.124683],[98612.0,0.0332],[98611.0,0.3608],[98348.0,1.8783622]],[[98621.0,0.00139479],[98632.0,0.4548],[98633.0,0.3608],[98637.0,0.124672],[98719.0,0.15150011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320527110,[[98619.0,0.3608],[98616.0,0.124683],[98612.0,0.0332],[98611.0,0.3608],[98349.0,0.28011293]],[[98621.0,0.00139479],[98625.0,0.050639],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320527413,[[98619.0,0.3608],[98616.0,0.124683],[98612.0,0.0332],[98611.0,0.3608]],[[98621.0,0.00139479],[98625.0,0.050639],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320527414,[[98619.0,0.3608],[98616.0,0.124683],[98612.0,0.0332],[98611.0,0.3608],[98353.0,0.28011293]],[[98621.0,0.00139479],[98625.0,0.050639],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320527616,[[98619.0,0.3608],[98616.0,0.124683],[98612.0,0.0332],[98611.0,0.3608],[98349.0,0.28011293]],[[98621.0,0.00139479],[98625.0,0.050639],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320527925,[[98619.0,0.3608],[98616.0,0.124683],[98612.0,0.0332],[98611.0,0.3608],[98350.0,0.28011293]],[[98620.0,0.00139479],[98625.0,0.050639],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320528121,[[98619.0,0.3608],[98616.0,0.124683],[98612.0,0.0332],[98611.0,0.3608],[98353.0,0.22303841]],[[98620.0,0.00139479],[98625.0,0.050639],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320528420,[[98619.0,0.3608],[98616.0,0.124683],[98612.0,0.0332],[98611.0,0.3608],[98354.0,0.28011293]],[[98620.0,0.00139479],[98625.0,0.050639],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320528623,[[98619.0,0.3608],[98616.0,0.07404],[98612.0,0.0332],[98611.0,0.411445],[98326.0,0.28011293]],[[98620.0,0.00139479],[98622.0,0.05064],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320528825,[[98619.0,0.3608],[98616.0,0.07404],[98612.0,0.0332],[98611.0,0.411445],[98327.0,0.28011293]],[[98620.0,0.00139479],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.07404],[98740.0,0.01571872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320529116,[[98619.0,0.3608],[98616.0,0.07404],[98612.0,0.083845],[98611.0,0.3608],[98328.0,0.28011293]],[[98620.0,0.00139479],[98621.0,0.05064],[98632.0,0.49675857],[98633.0,0.411434],[98637.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320529317,[[98619.0,0.3608],[98616.0,0.07404],[98612.0,0.083845],[98611.0,0.3608],[98325.0,0.28011293]],[[98620.0,0.00139479],[98621.0,0.05064],[98632.0,0.49675857],[98633.0,0.411434],[98637.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320529530,[[98619.0,0.3608],[98616.0,0.07404],[98612.0,0.083845],[98611.0,0.3608],[98326.0,0.28011293]],[[98620.0,0.00139479],[98621.0,0.05064],[98632.0,0.49675857],[98633.0,0.411434],[98637.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320529710,[[98619.0,0.3608],[98616.0,0.07404],[98613.0,0.050644],[98612.0,0.0332],[98601.0,0.3608]],[[98620.0,0.00139479],[98621.0,0.05064],[98632.0,0.49675857],[98633.0,0.411434],[98637.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320530222,[[98619.0,0.3608],[98616.0,0.07404],[98614.0,0.050644],[98612.0,0.0332],[98601.0,0.3608]],[[98620.0,0.00139479],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672],[98641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320530419,[[98619.0,0.3608],[98616.0,0.07404],[98614.0,0.050644],[98612.0,0.0332],[98601.0,0.3608]],[[98620.0,0.00139479],[98624.0,0.050639],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320530819,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98601.0,0.3608]],[[98620.0,0.00139479],[98624.0,0.050639],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320532010,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98601.0,0.3608]],[[98620.0,0.00278958],[98624.0,0.050639],[98632.0,0.49675857],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320532215,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98601.0,0.3608]],[[98620.0,0.00278958],[98624.0,0.050639],[98632.0,0.4548],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320532622,[[98619.0,0.3608],[98616.0,0.07404],[98615.0,0.050643],[98612.0,0.0332],[98601.0,0.3608]],[[98620.0,0.04548588],[98624.0,0.050639],[98632.0,0.4548],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320532837,[[98619.0,0.3608],[98617.0,0.050642],[98616.0,0.07404],[98612.0,0.0332],[98604.0,0.050649]],[[98620.0,0.04548588],[98624.0,0.050639],[98632.0,0.4548],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320533115,[[98619.0,0.3608],[98617.0,0.050642],[98616.0,0.07404],[98612.0,0.0332],[98604.0,0.050649]],[[98620.0,0.04548588],[98632.0,0.45644001],[98633.0,0.3608],[98637.0,0.124672],[98700.0,0.12120009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320533330,[[98619.0,0.3608],[98617.0,0.050642],[98616.0,0.07404],[98612.0,0.0332],[98604.0,0.050649]],[[98620.0,0.04548588],[98627.0,0.050637],[98632.0,0.45644001],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320533521,[[98619.0,0.3608],[98617.0,0.050642],[98616.0,0.07404],[98612.0,0.0332]],[[98620.0,0.04548588],[98627.0,0.050637],[98632.0,0.45644001],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320533522,[[98619.0,0.3608],[98617.0,0.050642],[98616.0,0.07404],[98612.0,0.0332],[98585.0,0.050659]],[[98620.0,0.04548588],[98625.0,0.050639],[98632.0,0.4548],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320533828,[[98619.0,0.3608],[98617.0,0.050642],[98616.0,0.07404],[98612.0,0.0332],[98585.0,0.050659]],[[98620.0,0.04548588],[98625.0,0.050639],[98632.0,0.45644001],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320534129,[[98619.0,0.3608],[98617.0,0.050642],[98616.0,0.07404],[98612.0,0.0332],[98604.0,0.050649]],[[98620.0,0.04548588],[98625.0,0.050639],[98632.0,0.45648],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320534333,[[98619.0,0.3608],[98617.0,0.050642],[98612.0,0.0332],[98604.0,0.050649],[98401.0,0.28011293]],[[98620.0,0.04548588],[98625.0,0.050639],[98632.0,0.45648],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320534629,[[98619.0,0.3608],[98617.0,0.050642],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649]],[[98620.0,0.00770825],[98625.0,0.050639],[98632.0,0.45648],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320534828,[[98619.0,0.3608],[98617.0,0.050642],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649]],[[98625.0,0.050639],[98632.0,0.4548],[98633.0,0.3608],[98637.0,0.124672],[98691.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320535146,[[98619.0,0.3608],[98617.0,0.050642],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649]],[[98625.0,0.050639],[98632.0,0.45644001],[98633.0,0.3608],[98637.0,0.124672],[98692.0,0.09607985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320535321,[[98619.0,0.3608],[98617.0,0.050642],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649]],[[98625.0,0.050639],[98632.0,0.45644001],[98633.0,0.3608],[98637.0,0.124672],[98691.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320535522,[[98619.0,0.3608],[98617.0,0.050642],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649]],[[98625.0,0.09322663],[98632.0,0.45644001],[98633.0,0.3608],[98637.0,0.124672],[98687.0,0.0924206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320535716,[[98619.0,0.3608],[98617.0,0.050642],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649]],[[98625.0,0.09322663],[98632.0,0.45644001],[98633.0,0.3608],[98637.0,0.124672],[98686.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320536426,[[98619.0,0.3608],[98617.0,0.050642],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649]],[[98621.0,0.0202423],[98625.0,0.09322663],[98632.0,0.45644001],[98633.0,0.3608],[98637.0,0.124672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320537630,[[98619.0,0.3608],[98617.0,0.050642],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649]],[[98620.0,0.00120649],[98621.0,0.0202423],[98625.0,0.09322663],[98632.0,0.45644001],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320538217,[[98619.0,0.3608],[98613.0,0.124844],[98612.0,0.0332],[98604.0,0.050649],[98332.0,0.28011293]],[[98620.0,0.00120649],[98621.0,0.0202423],[98625.0,0.09322663],[98632.0,0.45644001],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320538416,[[98619.0,0.3608],[98613.0,0.124844],[98612.0,0.0332],[98593.0,0.050654],[98343.0,0.28075293]],[[98620.0,0.00120649],[98621.0,0.0202423],[98623.0,0.05064],[98625.0,0.04258763],[98632.0,0.45644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320538825,[[98619.0,0.3608],[98613.0,0.124844],[98612.0,0.0332],[98593.0,0.050654],[98344.0,0.28011293]],[[98620.0,0.00139479],[98621.0,0.0202423],[98623.0,0.05064],[98625.0,0.04258763],[98632.0,0.45644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320539029,[[98619.0,0.3608],[98613.0,0.124844],[98612.0,0.0332],[98593.0,0.050654]],[[98620.0,0.00139479],[98621.0,0.0202423],[98623.0,0.05064],[98625.0,0.04258763],[98632.0,0.45644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320539030,[[98619.0,0.3608],[98613.0,0.124844],[98612.0,0.0332],[98593.0,0.050654],[98357.0,0.28011293]],[[98620.0,0.00139479],[98621.0,0.0202423],[98623.0,0.05064],[98625.0,0.04258763],[98632.0,0.45644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320539215,[[98619.0,0.3608],[98613.0,0.124844],[98612.0,0.0332],[98593.0,0.050654],[98401.0,0.22303841]],[[98620.0,0.00139479],[98621.0,0.0202423],[98623.0,0.05064],[98625.0,0.04258763],[98632.0,0.45644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320540419,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98593.0,0.050654],[98422.0,0.28011293]],[[98620.0,0.00139479],[98621.0,0.0202423],[98625.0,0.04258763],[98632.0,0.45644001],[98633.0,0.411434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320540615,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98610.0,0.050646],[98593.0,0.050654]],[[98620.0,0.05203579],[98621.0,0.0202423],[98625.0,0.04258763],[98632.0,0.4548],[98633.0,0.411434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320540819,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98593.0,0.050654],[98345.0,0.28011293]],[[98620.0,0.05203579],[98621.0,0.0202423],[98625.0,0.04258763],[98632.0,0.45644001],[98633.0,0.411434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320541122,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98593.0,0.050654],[98380.0,0.28011293]],[[98620.0,0.05203579],[98621.0,0.0202423],[98625.0,0.04258763],[98632.0,0.45644001],[98633.0,0.411434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320541308,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98593.0,0.050654],[98402.0,0.28011293]],[[98620.0,0.05203579],[98621.0,0.0202423],[98625.0,0.04258763],[98632.0,0.45644001],[98633.0,0.411434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320541513,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98593.0,0.050654],[98345.0,0.28011293]],[[98620.0,0.05203579],[98621.0,0.0202423],[98625.0,0.04258763],[98632.0,0.45644001],[98633.0,0.411434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320541709,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98593.0,0.050654],[98403.0,0.22303841]],[[98620.0,0.00139479],[98621.0,0.0202423],[98625.0,0.04258763],[98632.0,0.45644001],[98633.0,0.411434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320541912,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98593.0,0.050654],[98403.0,0.22303841]],[[98620.0,0.00139479],[98621.0,0.0202423],[98625.0,0.04258763],[98632.0,0.4548],[98633.0,0.411434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320542122,[[98619.0,0.3608],[98613.0,0.124844],[98612.0,0.0332],[98593.0,0.050654],[98403.0,0.22303841]],[[98620.0,0.00139479],[98621.0,0.0202423],[98622.0,0.05064],[98625.0,0.04258763],[98632.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320542315,[[98619.0,0.3608],[98613.0,0.124844],[98612.0,0.0332],[98593.0,0.050654],[98403.0,0.22303841]],[[98620.0,0.00139479],[98621.0,0.0202423],[98622.0,0.05064],[98625.0,0.04258763],[98632.0,0.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320543016,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98593.0,0.050654],[98403.0,0.22303841]],[[98620.0,0.00139479],[98621.0,0.0202423],[98625.0,0.04258763],[98632.0,0.45648],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320543211,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98528.0,0.43335943],[98403.0,0.22303841]],[[98620.0,0.00139479],[98621.0,0.0202423],[98625.0,0.04258763],[98632.0,0.4548],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320543507,[[98619.0,0.3608],[98613.0,0.124844],[98612.0,0.0332],[98594.0,0.050654],[98585.0,0.050659]],[[98620.0,0.00139479],[98625.0,0.09322663],[98632.0,0.4548],[98633.0,0.3608],[98640.0,0.082931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320543803,[[98619.0,0.3608],[98614.0,0.050644],[98613.0,0.0742],[98612.0,0.0332],[98594.0,0.050654]],[[98620.0,0.00139479],[98625.0,0.04258763],[98632.0,0.45648],[98633.0,0.3608],[98636.0,0.050633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320544101,[[98619.0,0.3608],[98614.0,0.050644],[98613.0,0.0742],[98612.0,0.0332],[98594.0,0.050654]],[[98620.0,0.00139479],[98625.0,0.04258763],[98632.0,0.4548],[98633.0,0.3608],[98636.0,0.050633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320544494,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98594.0,0.050654],[98385.0,1.8783622]],[[98620.0,0.0027545],[98625.0,0.04258763],[98632.0,0.4548],[98633.0,0.3608],[98636.0,0.050633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320544698,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98594.0,0.050654],[98405.0,0.28011293]],[[98620.0,0.0027545],[98623.0,0.05064],[98625.0,0.04258763],[98632.0,0.4548],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320545002,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98438.0,0.28011293]],[[98620.0,0.0027545],[98625.0,0.04258763],[98628.0,0.050637],[98632.0,0.45644001],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320545190,[[98619.0,0.3608],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98439.0,0.28011293]],[[98620.0,0.0027545],[98625.0,0.04258763],[98628.0,0.050637],[98632.0,0.4548],[98633.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320545387,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98604.0,0.050649]],[[98620.0,0.0027545],[98625.0,0.04258763],[98632.0,0.4548],[98633.0,0.435],[98695.0,0.15150011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320545590,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98589.0,0.07089873]],[[98620.0,0.0027545],[98625.0,0.04258763],[98628.0,0.050637],[98632.0,0.4548],[98633.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320545992,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98589.0,0.07089873]],[[98620.0,0.0027545],[98622.0,0.0202423],[98625.0,0.04258763],[98632.0,0.4548],[98633.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320546299,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98589.0,0.07089873]],[[98620.0,0.0027545],[98622.0,0.0202423],[98625.0,0.04258763],[98627.0,0.050637],[98632.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320546496,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98589.0,0.07089873]],[[98620.0,0.0027545],[98622.0,0.0202423],[98625.0,0.04258763],[98626.0,0.050638],[98632.0,0.45644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320546993,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98589.0,0.07089873]],[[98620.0,0.0027545],[98622.0,0.0202423],[98625.0,0.04258763],[98632.0,0.45644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320546994,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98589.0,0.07089873]],[[98620.0,0.0027545],[98622.0,0.0202423],[98625.0,0.09322663],[98632.0,0.45644001],[98643.0,0.050629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320547298,[[98619.0,0.3608],[98614.0,0.050643],[98612.0,0.0332],[98595.0,0.050653],[98589.0,0.02024173]],[[98620.0,0.0027545],[98621.0,0.05064],[98622.0,0.0202423],[98625.0,0.04258763],[98632.0,0.45644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320547593,[[98619.0,0.3608],[98614.0,0.050643],[98613.0,0.0742],[98612.0,0.0332],[98595.0,0.050653]],[[98620.0,0.0027545],[98621.0,0.05064],[98622.0,0.0202423],[98625.0,0.04258763],[98632.0,0.45644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320547901,[[98619.0,0.3608],[98615.0,0.050643],[98613.0,0.0742],[98612.0,0.0332],[98595.0,0.050653]],[[98620.0,0.0027545],[98621.0,0.05064],[98622.0,0.0202423],[98625.0,0.04258763],[98632.0,0.45644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320549001,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.083845],[98574.0,0.050664],[98565.0,0.05054]],[[98620.0,0.0027545],[98625.0,0.04258763],[98632.0,0.46664001],[98633.0,0.3608],[98635.0,0.050633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320549187,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98593.0,0.050654]],[[98620.0,0.0027545],[98625.0,0.04258763],[98631.0,0.050635],[98632.0,0.465],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320549395,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98600.0,0.1]],[[98620.0,0.0027545],[98625.0,0.04258763],[98631.0,0.050635],[98632.0,0.465],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320549692,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.083845],[98608.0,0.050647],[98600.0,0.1]],[[98620.0,0.0027545],[98625.0,0.04258763],[98631.0,0.050635],[98632.0,0.465],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320549891,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.083845],[98608.0,0.050647],[98600.0,0.1]],[[98620.0,0.0027545],[98625.0,0.04258763],[98632.0,0.465],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320550094,[[98619.0,0.411441],[98613.0,0.0742],[98612.0,0.083845],[98608.0,0.050647],[98600.0,0.1]],[[98620.0,0.00414929],[98625.0,0.04258763],[98628.0,0.050637],[98632.0,0.465],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320550287,[[98619.0,0.411441],[98612.0,0.083845],[98608.0,0.050647],[98600.0,0.1],[98457.0,0.28011293]],[[98620.0,0.00414929],[98625.0,0.04258763],[98627.0,0.050637],[98632.0,0.465],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320550492,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98600.0,0.150651]],[[98620.0,0.00414929],[98625.0,0.04258763],[98632.0,0.46664001],[98633.0,0.3608],[98679.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320550699,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98600.0,0.150651]],[[98620.0,0.00414929],[98625.0,0.09322563],[98632.0,0.465],[98633.0,0.3608],[98679.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320550903,[[98619.0,0.3608],[98616.0,0.0742],[98614.0,0.050644],[98612.0,0.0332],[98600.0,0.150651]],[[98620.0,0.00414929],[98625.0,0.04258763],[98632.0,0.46664001],[98633.0,0.3608],[98637.0,0.0708743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320551099,[[98619.0,0.3608],[98617.0,0.050642],[98616.0,0.0742],[98612.0,0.0332],[98604.0,0.050649]],[[98620.0,0.00414929],[98621.0,0.050641],[98625.0,0.04258763],[98632.0,0.465],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320551291,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98401.0,0.28011293]],[[98620.0,0.00414929],[98625.0,0.04258763],[98632.0,0.465],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320551292,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98401.0,0.28011293]],[[98620.0,0.00414929],[98624.0,0.050639],[98625.0,0.04258763],[98632.0,0.46664001],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320551599,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98350.0,0.28011293]],[[98620.0,0.00414929],[98625.0,0.04258763],[98628.0,0.050637],[98632.0,0.39244001],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320551800,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98351.0,0.28011293]],[[98620.0,0.00414929],[98625.0,0.04258763],[98628.0,0.050637],[98633.0,0.3608],[98639.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320551994,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98352.0,0.28011293]],[[98620.0,0.00414929],[98625.0,0.04258763],[98628.0,0.050637],[98633.0,0.3608],[98639.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320552194,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98353.0,0.28011293]],[[98620.0,0.00414929],[98625.0,0.04258763],[98628.0,0.050637],[98633.0,0.3608],[98639.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320552396,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98354.0,0.28011293]],[[98620.0,0.00414929],[98625.0,0.04258763],[98628.0,0.050637],[98633.0,0.3608],[98639.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320552699,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98407.0,0.22303841]],[[98620.0,0.00414929],[98625.0,0.04258763],[98628.0,0.050637],[98633.0,0.3608],[98639.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320552894,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98600.0,0.21531103]],[[98620.0,0.00414929],[98625.0,0.04258763],[98627.0,0.050637],[98629.0,0.06466003],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320553093,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98600.0,0.21531103]],[[98620.0,0.00414929],[98625.0,0.04258763],[98629.0,0.06466003],[98633.0,0.3608],[98732.0,0.24240018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320553293,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98600.0,0.21531103]],[[98620.0,0.00414929],[98625.0,0.04258763],[98629.0,0.06466003],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320553294,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98608.0,0.050647],[98600.0,0.21531103]],[[98620.0,0.00414929],[98623.0,0.05064],[98625.0,0.04258763],[98626.0,0.02023988],[98629.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320553697,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98600.0,0.21531103],[98596.0,0.050653]],[[98620.0,0.00414929],[98622.0,0.05064],[98625.0,0.04258763],[98626.0,0.02023988],[98629.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320553890,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98600.0,0.16466003]],[[98620.0,0.00414929],[98622.0,0.05064],[98625.0,0.04258763],[98626.0,0.02023988],[98629.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320555700,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98600.0,0.16466003]],[[98620.0,0.00535718],[98622.0,0.05064],[98625.0,0.04258763],[98626.0,0.02023988],[98629.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320555904,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98600.0,0.16466003]],[[98620.0,0.00535718],[98625.0,0.04258763],[98626.0,0.07087788],[98629.0,0.06466003],[98690.0,0.15150011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320556104,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98600.0,0.16466003]],[[98620.0,0.00535718],[98625.0,0.04258763],[98626.0,0.07087788],[98629.0,0.06466003],[98674.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320556300,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98600.0,0.16466003]],[[98620.0,0.00535718],[98625.0,0.09322563],[98626.0,0.02023988],[98629.0,0.06466003],[98674.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320556605,[[98619.0,0.411441],[98616.0,0.0742],[98612.0,0.0332],[98604.0,0.050649],[98600.0,0.16466003]],[[98620.0,0.00535718],[98625.0,0.04258763],[98626.0,0.02023988],[98628.0,0.050637],[98629.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320556800,[[98619.0,0.050641],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649],[98600.0,0.16466003]],[[98620.0,0.00535718],[98625.0,0.09322663],[98626.0,0.02023988],[98629.0,0.06466003],[98640.0,0.45776003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320557001,[[98615.0,0.07408],[98614.0,0.050643],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98620.0,0.00535718],[98623.0,0.05064],[98625.0,0.04258763],[98626.0,0.02023988],[98629.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320557203,[[98616.0,0.050643],[98615.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98620.0,0.00535718],[98622.0,0.05064],[98625.0,0.04258763],[98626.0,0.02023988],[98629.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320557396,[[98616.0,0.050643],[98615.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98620.0,0.00535718],[98622.0,0.05064],[98625.0,0.40338763],[98626.0,0.02023988],[98629.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320557598,[[98616.0,0.050643],[98615.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98620.0,0.00535718],[98622.0,0.05064],[98625.0,0.40502764],[98626.0,0.02023988],[98629.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320557797,[[98616.0,0.050643],[98615.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98618.0,0.00535718],[98622.0,0.05064],[98625.0,0.40502764],[98626.0,0.02023988],[98629.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320558000,[[98617.0,0.04509792],[98615.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98622.0,0.05064],[98625.0,0.40502764],[98626.0,0.02023988],[98629.0,0.06466003],[98644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320559605,[[98617.0,0.04509792],[98615.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98622.0,0.05064],[98625.0,0.40502764],[98626.0,0.02023988],[98629.0,0.06466003],[98636.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320559805,[[98617.0,0.04509792],[98615.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98625.0,0.40502764],[98626.0,0.02023988],[98627.0,0.050638],[98629.0,0.06466003],[98636.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320560004,[[98617.0,0.04509792],[98615.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98624.0,0.050639],[98625.0,0.40338763],[98626.0,0.02023988],[98629.0,0.06466003],[98632.0,0.45444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320560206,[[98617.0,0.04509792],[98615.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98624.0,0.050639],[98625.0,0.40502764],[98626.0,0.02023988],[98629.0,0.06466003],[98632.0,0.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320560613,[[98615.0,0.07408],[98614.0,0.050644],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98623.0,0.050639],[98625.0,0.40502764],[98626.0,0.02023988],[98629.0,0.06466003],[98632.0,0.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320560806,[[98615.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98623.0,0.050639],[98625.0,0.40502764],[98626.0,0.02023988],[98629.0,0.06466003],[98632.0,0.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320560807,[[98615.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649],[98455.0,0.28011293]],[[98623.0,0.050639],[98625.0,0.40502764],[98626.0,0.02023988],[98629.0,0.06466003],[98632.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320561007,[[98615.0,0.050643],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98623.0,0.050639],[98625.0,0.40502764],[98626.0,0.02023988],[98629.0,0.06466003],[98632.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320561708,[[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649],[98600.0,0.1]],[[98625.0,0.40502764],[98626.0,0.02023988],[98629.0,0.06466003],[98632.0,0.062],[98681.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320561911,[[98617.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98623.0,0.06466003],[98625.0,0.40338763],[98626.0,0.02023988],[98632.0,0.062],[98677.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320562102,[[98617.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98623.0,0.06466003],[98625.0,0.45574664],[98626.0,0.02023988],[98632.0,0.062],[98677.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320562305,[[98617.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98623.0,0.06466003],[98625.0,0.45574664],[98626.0,0.02023988],[98632.0,0.062],[98678.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320562507,[[98617.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98623.0,0.06466003],[98625.0,0.09494664],[98626.0,0.02023988],[98632.0,0.062],[98636.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320562707,[[98617.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98623.0,0.06466003],[98625.0,0.09322663],[98626.0,0.02023988],[98632.0,0.062],[98636.0,0.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320563016,[[98618.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98623.0,0.06466003],[98625.0,0.09322663],[98626.0,0.02023988],[98632.0,0.062],[98636.0,0.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320563314,[[98618.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98625.0,0.09322663],[98626.0,0.02023988],[98628.0,0.06466003],[98632.0,0.062],[98636.0,0.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320563711,[[98618.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98625.0,0.09322663],[98626.0,0.02023988],[98628.0,0.06466003],[98632.0,0.062],[98634.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320566709,[[98618.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98604.0,0.050649]],[[98625.0,0.09322663],[98626.0,0.02023988],[98628.0,0.06466003],[98632.0,0.062],[98635.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320566916,[[98624.0,0.050639],[98621.0,0.3608],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608]],[[98625.0,0.04258763],[98630.0,0.06466003],[98634.0,0.050634],[98635.0,0.3908],[98636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320567117,[[98621.0,0.3608],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98422.0,0.28011293]],[[98630.0,0.06466003],[98634.0,0.050634],[98635.0,0.3908],[98636.0,0.3608],[98640.0,0.12836003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320567312,[[98625.0,0.050638],[98621.0,0.3608],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608]],[[98630.0,0.06466003],[98633.0,0.050634],[98635.0,0.3908],[98636.0,0.3608],[98640.0,0.12836003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320567618,[[98625.0,0.050638],[98621.0,0.3608],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608]],[[98633.0,0.050634],[98635.0,0.45546003],[98636.0,0.3608],[98640.0,0.12836003],[98730.0,0.21210016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320567916,[[98621.0,0.3608],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98596.0,0.11432965]],[[98633.0,0.050634],[98635.0,0.45546003],[98636.0,0.3608],[98640.0,0.12836003],[98711.0,0.18180013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320568113,[[98623.0,0.050639],[98621.0,0.3608],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608]],[[98633.0,0.050634],[98635.0,0.45546003],[98636.0,0.3608],[98640.0,0.12836003],[98685.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320568312,[[98624.0,0.050639],[98621.0,0.3608],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608]],[[98633.0,0.050634],[98635.0,0.45546003],[98636.0,0.3608],[98640.0,0.12836003],[98685.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320568708,[[98624.0,0.050639],[98621.0,0.3608],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608]],[[98633.0,0.050634],[98635.0,0.45546003],[98636.0,0.3608],[98640.0,0.12836003],[98684.0,0.15663019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320568911,[[98624.0,0.050639],[98621.0,0.3608],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608]],[[98627.0,0.020242],[98633.0,0.050634],[98635.0,0.45546003],[98636.0,0.3608],[98640.0,0.12836003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320569514,[[98624.0,0.050639],[98621.0,0.3608],[98616.0,0.07408],[98612.0,0.0332],[98611.0,0.3608]],[[98627.0,0.020242],[98633.0,0.050634],[98635.0,0.45546003],[98636.0,0.3608],[98640.0,0.12836003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320569714,[[98624.0,0.050639],[98621.0,0.3608],[98616.0,0.07408],[98612.0,0.0332],[98611.0,0.3608]],[[98627.0,0.020242],[98633.0,0.050634],[98635.0,0.06466003],[98636.0,0.7516],[98640.0,0.12836003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320570414,[[98624.0,0.050639],[98621.0,0.3608],[98612.0,0.0332],[98611.0,0.3608],[98453.0,0.28011293]],[[98627.0,0.020242],[98632.0,0.050635],[98635.0,0.11622652],[98636.0,0.7516],[98640.0,0.12836003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320570610,[[98621.0,0.41144],[98617.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98454.0,0.28011293]],[[98627.0,0.020242],[98629.0,0.050636],[98635.0,0.11622652],[98636.0,0.7516],[98640.0,0.12836003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320570826,[[98622.0,0.05064],[98621.0,0.3608],[98617.0,0.07408],[98612.0,0.0332],[98611.0,0.3608]],[[98627.0,0.020242],[98629.0,0.050636],[98635.0,0.11622652],[98636.0,0.7516],[98640.0,0.12836003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320571427,[[98622.0,0.05064],[98617.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321]],[[98627.0,0.020242],[98629.0,0.050636],[98635.0,0.11622652],[98636.0,0.7516],[98640.0,0.12836003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320571831,[[98622.0,0.05064],[98617.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321]],[[98627.0,0.020242],[98629.0,0.050636],[98635.0,0.11622652],[98636.0,0.7516],[98637.0,0.0943223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320572332,[[98622.0,0.05064],[98617.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321]],[[98627.0,0.020242],[98635.0,0.11622652],[98636.0,0.7516],[98637.0,0.0943223],[98709.0,0.18180013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320572528,[[98622.0,0.05064],[98617.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321]],[[98627.0,0.020242],[98635.0,0.11622652],[98636.0,0.7516],[98637.0,0.0943223],[98684.0,0.15663019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320572726,[[98617.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321],[98423.0,0.28011293]],[[98627.0,0.020242],[98629.0,0.050636],[98635.0,0.11622652],[98636.0,0.7516],[98637.0,0.0943223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320572926,[[98619.0,0.050641],[98617.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321]],[[98627.0,0.08490203],[98629.0,0.050636],[98635.0,0.05156649],[98636.0,0.7516],[98637.0,0.0943223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320573122,[[98619.0,0.050641],[98617.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321]],[[98627.0,0.08490203],[98629.0,0.050636],[98635.0,0.05156649],[98636.0,0.75324001],[98637.0,0.0943223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320573319,[[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321],[98423.0,0.28011293],[98350.0,0.31124627]],[[98627.0,0.08490203],[98628.0,0.050637],[98631.0,0.3608],[98635.0,0.05156649],[98636.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320573519,[[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321],[98596.0,0.16498265]],[[98622.0,0.06466003],[98626.0,0.050638],[98627.0,0.020242],[98635.0,0.05156649],[98636.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320573720,[[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321],[98596.0,0.16498265]],[[98622.0,0.06466003],[98626.0,0.050638],[98627.0,0.020242],[98630.0,0.3608],[98635.0,0.05156649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320574125,[[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321],[98596.0,0.16498265]],[[98622.0,0.06466003],[98626.0,0.050638],[98627.0,0.020242],[98628.0,0.3608],[98635.0,0.05156649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320574529,[[98617.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321]],[[98622.0,0.06466003],[98626.0,0.050638],[98628.0,0.3608],[98635.0,0.05156649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320574530,[[98617.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321]],[[98622.0,0.06466003],[98626.0,0.050638],[98628.0,0.3608],[98635.0,0.05156649],[98655.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320574738,[[98618.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321]],[[98622.0,0.06466003],[98626.0,0.050638],[98628.0,0.3608],[98635.0,0.05156649],[98655.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320575234,[[98618.0,0.050642],[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98599.0,0.362321]],[[98626.0,0.050638],[98628.0,0.42546003],[98635.0,0.05156649],[98655.0,0.050623],[98705.0,0.18180013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320575433,[[98613.0,0.07408],[98612.0,0.0332],[98611.0,0.3608],[98600.0,0.1],[98599.0,0.362321]],[[98628.0,0.5120012],[98635.0,0.05156649],[98636.0,0.3908],[98655.0,0.050623],[98684.0,0.06573013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320575632,[[98612.0,0.10728],[98611.0,0.3608],[98609.0,0.0317],[98601.0,0.050651],[98600.0,0.1]],[[98622.0,0.05064],[98623.0,0.12932006],[98628.0,0.02024113],[98635.0,0.05156649],[98636.0,0.75324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320575825,[[98612.0,0.07408],[98611.0,0.3608],[98609.0,0.0317],[98601.0,0.050651],[98600.0,0.1]],[[98622.0,0.05064],[98623.0,0.12932006],[98627.0,0.0305],[98628.0,0.02024113],[98634.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320576028,[[98612.0,0.07408],[98611.0,0.3608],[98609.0,0.0317],[98602.0,0.0321],[98601.0,0.050651]],[[98621.0,0.0332],[98622.0,0.08224],[98623.0,0.12932006],[98627.0,0.0305],[98628.0,0.02024113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320576336,[[98612.0,0.124725],[98611.0,0.3608],[98609.0,0.0317],[98602.0,0.0321],[98590.0,0.11531603]],[[98621.0,0.083841],[98622.0,0.0316],[98623.0,0.12932006],[98627.0,0.0305],[98628.0,0.02024113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320576530,[[98611.0,0.3608],[98609.0,0.0317],[98602.0,0.0321],[98590.0,0.06466003],[98561.0,0.0506]],[[98621.0,0.0332],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608],[98627.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320576732,[[98611.0,0.3608],[98609.0,0.10578],[98602.0,0.0321],[98590.0,0.06466003],[98589.0,0.07089873]],[[98621.0,0.0332],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608],[98627.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320576938,[[98611.0,0.3608],[98610.0,0.050646],[98609.0,0.10578],[98602.0,0.0321],[98590.0,0.06466003]],[[98619.0,0.050642],[98621.0,0.0332],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320577122,[[98611.0,0.3608],[98610.0,0.050646],[98609.0,0.10578],[98602.0,0.0321],[98590.0,0.06466003]],[[98618.0,0.050642],[98621.0,0.0332],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320577350,[[98611.0,0.3608],[98610.0,0.050646],[98609.0,0.0317],[98602.0,0.0321],[98590.0,0.06466003]],[[98618.0,0.050642],[98621.0,0.0332],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320577522,[[98611.0,0.3608],[98610.0,0.050646],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321]],[[98618.0,0.050642],[98621.0,0.0332],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320579436,[[98611.0,0.411445],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321],[98436.0,0.28011293]],[[98618.0,0.050642],[98621.0,0.0332],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320579628,[[98611.0,0.411445],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321]],[[98618.0,0.050642],[98621.0,0.0332],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320579629,[[98611.0,0.411445],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321],[98422.0,0.28011293]],[[98618.0,0.050642],[98621.0,0.0332],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320579829,[[98611.0,0.411445],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321],[98423.0,0.28011293]],[[98618.0,0.050642],[98621.0,0.0332],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320580029,[[98611.0,0.411445],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321],[98453.0,0.22303841]],[[98618.0,0.050642],[98621.0,0.0332],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320580240,[[98611.0,0.411445],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321],[98453.0,0.22303841]],[[98618.0,0.050642],[98621.0,0.08399943],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320580439,[[98611.0,0.411445],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321],[98453.0,0.22303841]],[[98621.0,0.08399943],[98622.0,0.08224],[98623.0,0.12932006],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320580736,[[98611.0,0.411445],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321],[98453.0,0.22303841]],[[98621.0,0.08399943],[98622.0,0.08224],[98623.0,0.12932006],[98626.0,0.3608],[98687.0,0.12272063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320580928,[[98611.0,0.411445],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321],[98453.0,0.22303841]],[[98621.0,0.13463943],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608],[98687.0,0.12272063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320581632,[[98613.0,0.050644],[98611.0,0.3608],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321]],[[98621.0,0.13463943],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608],[98637.0,0.0708743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320581936,[[98613.0,0.050644],[98611.0,0.3608],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321]],[[98621.0,0.13463943],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608],[98631.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320583436,[[98613.0,0.050644],[98611.0,0.3608],[98609.0,0.0317],[98602.0,0.0321],[98402.0,0.28011293]],[[98621.0,0.13463943],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608],[98631.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320583739,[[98613.0,0.050644],[98611.0,0.3608],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321]],[[98621.0,0.13463943],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608],[98631.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320584838,[[98613.0,0.050644],[98611.0,0.3608],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321]],[[98621.0,0.13463943],[98622.0,0.0316],[98623.0,0.12932006],[98626.0,0.3608],[98635.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320585340,[[98616.0,0.050643],[98611.0,0.3608],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321]],[[98621.0,0.08399943],[98622.0,0.0316],[98623.0,0.06466003],[98626.0,0.3608],[98635.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320585341,[[98616.0,0.050643],[98611.0,0.3608],[98609.0,0.0317],[98607.0,0.07408],[98602.0,0.0321]],[[98621.0,0.08399943],[98622.0,0.0316],[98623.0,0.06466003],[98626.0,0.050638],[98627.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320585634,[[98619.0,0.3608],[98616.0,0.050643],[98611.0,0.3608],[98609.0,0.0317],[98607.0,0.07408]],[[98621.0,0.05079943],[98623.0,0.06466003],[98626.0,0.050638],[98627.0,0.07408],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320585839,[[98619.0,0.3608],[98616.0,0.050643],[98611.0,0.3608],[98609.0,0.0317],[98607.0,0.07408]],[[98625.0,0.050638],[98627.0,0.07408],[98629.0,0.06466003],[98634.0,0.4251],[98636.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320586045,[[98619.0,0.3608],[98616.0,0.050643],[98611.0,0.3608],[98609.0,0.0317],[98607.0,0.07408]],[[98625.0,0.050638],[98627.0,0.07408],[98629.0,0.06466003],[98634.0,0.42674001],[98636.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320586428,[[98619.0,0.3608],[98611.0,0.3608],[98609.0,0.0317],[98607.0,0.07408],[98600.0,0.16466003]],[[98627.0,0.07408],[98629.0,0.06466003],[98634.0,0.42674001],[98636.0,0.0309],[98683.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320586637,[[98619.0,0.3608],[98611.0,0.3608],[98609.0,0.0317],[98607.0,0.07408],[98600.0,0.16466003]],[[98623.0,0.050639],[98627.0,0.07408],[98629.0,0.06466003],[98634.0,0.42674001],[98636.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320586841,[[98619.0,0.3608],[98611.0,0.3608],[98610.0,0.06466003],[98609.0,0.0317],[98607.0,0.07408]],[[98629.0,0.06466003],[98634.0,0.42674001],[98636.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320586842,[[98619.0,0.3608],[98611.0,0.3608],[98610.0,0.06466003],[98609.0,0.0317],[98607.0,0.07408]],[[98629.0,0.06466003],[98634.0,0.42674001],[98636.0,0.0309],[98685.0,0.09090006],[98692.0,0.12637988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320587035,[[98619.0,0.3608],[98616.0,0.050643],[98611.0,0.3608],[98610.0,0.06466003],[98609.0,0.0317]],[[98627.0,0.00811],[98629.0,0.06466003],[98630.0,0.07408],[98634.0,0.42674001],[98636.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320587235,[[98619.0,0.3608],[98616.0,0.050643],[98611.0,0.3608],[98610.0,0.06466003],[98609.0,0.0317]],[[98625.0,0.050638],[98627.0,0.00811],[98629.0,0.11438646],[98630.0,0.07408],[98634.0,0.42674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320587437,[[98619.0,0.3608],[98616.0,0.050643],[98611.0,0.3608],[98609.0,0.0317],[98560.0,0.06466003]],[[98624.0,0.02534],[98625.0,0.050638],[98627.0,0.00811],[98629.0,0.11438646],[98630.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320587645,[[98619.0,0.3608],[98617.0,0.050642],[98611.0,0.3608],[98609.0,0.0317],[98560.0,0.06466003]],[[98624.0,0.02534],[98627.0,0.00811],[98629.0,0.11438646],[98630.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320587646,[[98619.0,0.3608],[98617.0,0.050642],[98611.0,0.3608],[98609.0,0.0317],[98560.0,0.06466003]],[[98624.0,0.02534],[98627.0,0.00811],[98629.0,0.11438646],[98630.0,0.07408],[98717.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320587841,[[98619.0,0.3608],[98617.0,0.050642],[98611.0,0.3608],[98609.0,0.0317],[98600.0,0.1]],[[98624.0,0.02534],[98627.0,0.00811],[98629.0,0.50518646],[98630.0,0.07408],[98717.0,0.03101192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320588043,[[98619.0,0.3608],[98611.0,0.3608],[98610.0,0.06466003],[98609.0,0.0317],[98600.0,0.16466003]],[[98624.0,0.02534],[98627.0,0.00811],[98628.0,0.07087813],[98629.0,0.44216644],[98634.0,0.4251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320588341,[[98619.0,0.3608],[98611.0,0.3608],[98610.0,0.06466003],[98609.0,0.0317],[98606.0,0.050648]],[[98624.0,0.02534],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.44216644],[98630.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320588549,[[98622.0,0.05064],[98620.0,0.0302],[98619.0,0.3608],[98612.0,0.0326],[98611.0,0.3608]],[[98624.0,0.02534],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.44216644],[98630.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320589048,[[98623.0,0.050639],[98620.0,0.0302],[98619.0,0.3608],[98612.0,0.0326],[98611.0,0.3608]],[[98624.0,0.02534],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.44216644],[98630.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320589746,[[98623.0,0.050639],[98620.0,0.0302],[98619.0,0.3608],[98612.0,0.0326],[98611.0,0.3608]],[[98624.0,0.02534],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.44216644],[98630.0,0.11529603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320590843,[[98623.0,0.050639],[98620.0,0.0302],[98619.0,0.3608],[98612.0,0.0326],[98611.0,0.3608]],[[98624.0,0.02534],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.05136644],[98630.0,0.11529603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320591140,[[98623.0,0.050639],[98620.0,0.0302],[98619.0,0.3608],[98612.0,0.0326],[98611.0,0.3608]],[[98624.0,0.02534],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643],[98630.0,0.11529603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320592644,[[98623.0,0.050639],[98620.0,0.0302],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326]],[[98624.0,0.02534],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643],[98630.0,0.11529603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320595442,[[98623.0,0.050639],[98620.0,0.0302],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326]],[[98624.0,0.02534],[98625.0,0.00811],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320595850,[[98623.0,0.050639],[98620.0,0.0302],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326]],[[98624.0,0.02534],[98625.0,0.01368],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320601451,[[98623.0,0.050639],[98620.0,0.0302],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326]],[[98624.0,0.02534],[98625.0,0.01368],[98627.0,0.00811],[98628.0,0.07087813],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320601947,[[98620.0,0.0302],[98619.0,0.3608],[98618.0,0.050642],[98616.0,0.07408],[98612.0,0.0326]],[[98624.0,0.02534],[98625.0,0.01368],[98627.0,0.058747],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320602247,[[98620.0,0.0302],[98619.0,0.3608],[98618.0,0.050642],[98616.0,0.07408],[98612.0,0.0326]],[[98624.0,0.02534],[98625.0,0.01368],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320602550,[[98620.0,0.0302],[98619.0,0.3608],[98618.0,0.050642],[98616.0,0.07408],[98612.0,0.0326]],[[98624.0,0.02534],[98625.0,0.064318],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320602749,[[98620.0,0.0302],[98619.0,0.3608],[98618.0,0.050642],[98616.0,0.07408],[98612.0,0.0326]],[[98624.0,0.02534],[98625.0,0.01368],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320603049,[[98620.0,0.0302],[98619.0,0.3608],[98618.0,0.050642],[98616.0,0.07408],[98612.0,0.0326]],[[98624.0,0.02534],[98625.0,0.01368],[98627.0,0.058747],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320603555,[[98620.0,0.0302],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326],[98406.0,0.28011293]],[[98624.0,0.02534],[98625.0,0.01368],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320603741,[[98621.0,0.05064],[98620.0,0.0302],[98616.0,0.07408],[98612.0,0.0326],[98611.0,0.3608]],[[98624.0,0.02534],[98625.0,0.01368],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320603942,[[98622.0,0.05064],[98620.0,0.0302],[98616.0,0.07408],[98612.0,0.0326],[98611.0,0.3608]],[[98624.0,0.02534],[98625.0,0.01368],[98627.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320605254,[[98622.0,0.05064],[98620.0,0.0302],[98616.0,0.07408],[98612.0,0.0326],[98611.0,0.3608]],[[98624.0,0.02534],[98625.0,0.01368],[98628.0,0.02024113],[98629.0,0.04972643],[98688.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320605455,[[98622.0,0.05064],[98620.0,0.0302],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326]],[[98624.0,0.02534],[98625.0,0.01368],[98628.0,0.02024113],[98629.0,0.04972643],[98688.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320605648,[[98622.0,0.05064],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326],[98472.0,0.28011293]],[[98624.0,0.02534],[98625.0,0.01368],[98628.0,0.02024113],[98629.0,0.04972643],[98655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320605845,[[98622.0,0.05064],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98624.0,0.02534],[98625.0,0.01368],[98628.0,0.02024113],[98629.0,0.04972643],[98630.0,0.11529603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320606051,[[98622.0,0.05064],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98624.0,0.02534],[98625.0,0.01368],[98628.0,0.02024113],[98629.0,0.10036343],[98630.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320608360,[[98622.0,0.05064],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98623.0,0.00811],[98624.0,0.02534],[98625.0,0.01368],[98628.0,0.02024113],[98629.0,0.10036343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320608657,[[98622.0,0.05064],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98623.0,0.00811],[98624.0,0.02534],[98625.0,0.01368],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320609350,[[98622.0,0.05064],[98619.0,0.3608],[98616.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98623.0,0.00811],[98624.0,0.02534],[98625.0,0.00557],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320611058,[[98620.0,0.05064],[98619.0,0.3608],[98612.0,0.0326],[98607.0,0.0331],[97900.0,0.20112992]],[[98623.0,0.00811],[98624.0,0.02534],[98625.0,0.00557],[98628.0,0.02024113],[98629.0,0.10036343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320611361,[[98621.0,0.05064],[98619.0,0.3608],[98617.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98623.0,0.00811],[98624.0,0.02534],[98625.0,0.00557],[98628.0,0.02024113],[98629.0,0.10036343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320611551,[[98621.0,0.05064],[98619.0,0.3608],[98617.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98623.0,0.00811],[98625.0,0.00557],[98628.0,0.02024113],[98629.0,0.10036343],[98715.0,0.01578315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320613059,[[98621.0,0.05064],[98619.0,0.3608],[98617.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98622.0,0.02534],[98623.0,0.00811],[98625.0,0.00557],[98628.0,0.02024113],[98629.0,0.10036343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320613754,[[98621.0,0.05064],[98619.0,0.3608],[98617.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98622.0,0.02534],[98623.0,0.00811],[98628.0,0.02024113],[98629.0,0.10036343],[98714.0,0.01578315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320614059,[[98621.0,0.05064],[98619.0,0.3608],[98617.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98622.0,0.02534],[98623.0,0.00811],[98628.0,0.02024113],[98629.0,0.10036343],[98716.0,0.01578315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320614358,[[98621.0,0.05064],[98619.0,0.3608],[98617.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98622.0,0.02534],[98623.0,0.00811],[98628.0,0.02024113],[98629.0,0.10036343],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320616453,[[98619.0,0.3608],[98617.0,0.07408],[98612.0,0.0326],[98607.0,0.0331]],[[98622.0,0.02534],[98623.0,0.00811],[98628.0,0.02024113],[98629.0,0.10036343],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320616454,[[98619.0,0.3608],[98617.0,0.07408],[98612.0,0.0326],[98607.0,0.0331],[98501.0,0.22303841]],[[98622.0,0.02534],[98623.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320616652,[[98619.0,0.3608],[98617.0,0.07408],[98612.0,0.083245],[98607.0,0.0331],[98601.0,0.3608]],[[98621.0,0.050641],[98622.0,0.02534],[98623.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320616852,[[98619.0,0.3608],[98617.0,0.07408],[98616.0,0.050643],[98607.0,0.0331],[98601.0,0.41145]],[[98622.0,0.02534],[98623.0,0.00811],[98625.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320617053,[[98619.0,0.3608],[98617.0,0.07408],[98616.0,0.050643],[98607.0,0.0331],[98602.0,0.03]],[[98622.0,0.02534],[98623.0,0.00811],[98625.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320617649,[[98619.0,0.3608],[98617.0,0.07408],[98607.0,0.0331],[98602.0,0.03],[98436.0,0.28011293]],[[98622.0,0.02534],[98623.0,0.00811],[98625.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320617855,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98361.0,0.28011293]],[[98622.0,0.02534],[98623.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643],[98630.0,0.11529603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320618055,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98362.0,0.28011293]],[[98622.0,0.02534],[98623.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643],[98630.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320618353,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98363.0,0.28011293]],[[98622.0,0.02534],[98623.0,0.00811],[98628.0,0.02024113],[98629.0,0.04972643],[98630.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320618559,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98363.0,0.28011293]],[[98622.0,0.02534],[98623.0,0.00811],[98626.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320618759,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98394.0,0.28011293]],[[98622.0,0.02534],[98623.0,0.00811],[98626.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320618961,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98436.0,0.22303841]],[[98622.0,0.02534],[98623.0,0.00811],[98626.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320619467,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98436.0,0.22303841]],[[98622.0,0.02534],[98626.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320619468,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98452.0,0.28011293]],[[98622.0,0.02534],[98626.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643],[98636.0,0.49742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320619657,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98453.0,0.28011293]],[[98622.0,0.02534],[98626.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643],[98636.0,0.49742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320619862,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98454.0,0.28011293]],[[98622.0,0.02534],[98626.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643],[98636.0,0.49742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320620165,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98455.0,0.28011293]],[[98622.0,0.02534],[98626.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643],[98636.0,0.49742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320620360,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98456.0,0.28011293]],[[98622.0,0.02534],[98626.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643],[98636.0,0.49742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320620562,[[98619.0,0.3608],[98617.0,0.124722],[98607.0,0.0331],[98602.0,0.03],[98457.0,0.28011293]],[[98622.0,0.02534],[98626.0,0.050638],[98628.0,0.02024113],[98629.0,0.04972643],[98636.0,0.49742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320620766,[[98619.0,0.3608],[98618.0,0.050642],[98617.0,0.07408],[98607.0,0.0331],[98602.0,0.03]],[[98622.0,0.02534],[98628.0,0.02024113],[98629.0,0.04972643],[98630.0,0.11529603],[98636.0,0.49742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320621259,[[98621.0,0.05064],[98619.0,0.3608],[98617.0,0.07408],[98607.0,0.0331],[98606.0,0.050648]],[[98622.0,0.02534],[98628.0,0.02024113],[98629.0,0.04972643],[98630.0,0.11529603],[98636.0,0.49742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320621459,[[98621.0,0.05064],[98619.0,0.3608],[98617.0,0.07408],[98615.0,0.3608],[98611.0,0.050645]],[[98622.0,0.02534],[98629.0,0.04972643],[98636.0,0.39244001],[98641.0,0.05063],[98648.0,0.00152088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320621659,[[98621.0,0.05064],[98619.0,0.3608],[98617.0,0.07408],[98615.0,0.3608],[98471.0,0.28011293]],[[98640.0,0.06466003],[98647.0,0.0646],[98648.0,0.00152088],[98654.0,0.4226],[98660.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320621857,[[98635.0,0.3608],[98620.0,0.09616003],[98619.0,0.3608],[98617.0,0.124722],[98608.0,0.11431769]],[[98640.0,0.06466003],[98647.0,0.0646],[98648.0,0.00152088],[98649.0,0.07408],[98654.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320622066,[[98639.0,0.050631],[98635.0,0.3608],[98627.0,0.07408],[98620.0,0.09616003],[98619.0,0.3608]],[[98645.0,0.06466003],[98646.0,0.050628],[98647.0,0.0646],[98648.0,0.00152088],[98654.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320622252,[[98639.0,0.050631],[98635.0,0.3608],[98628.0,0.0657],[98627.0,0.07408],[98620.0,0.09616003]],[[98645.0,0.06466003],[98646.0,0.050628],[98647.0,0.11482374],[98648.0,0.00152088],[98652.0,0.46488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320623764,[[98639.0,0.050631],[98635.0,0.3608],[98628.0,0.0657],[98627.0,0.07408],[98621.0,0.05064]],[[98644.0,0.00562],[98645.0,0.06466003],[98646.0,0.050628],[98647.0,0.11482374],[98648.0,0.00152088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320623962,[[98639.0,0.050631],[98635.0,0.3608],[98628.0,0.0657],[98627.0,0.07408],[98621.0,0.05064]],[[98645.0,0.3608],[98646.0,0.050628],[98647.0,0.11482374],[98648.0,0.00152088],[98704.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320624266,[[98640.0,0.05063],[98635.0,0.3608],[98628.0,0.0657],[98627.0,0.07408],[98621.0,0.05064]],[[98645.0,0.3608],[98647.0,0.11482374],[98648.0,0.05214788],[98649.0,0.06466003],[98652.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320624456,[[98635.0,0.3608],[98628.0,0.0657],[98627.0,0.07408]],[[98645.0,0.3608],[98647.0,0.11482374],[98648.0,0.05214788],[98649.0,0.06466003],[98652.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320624457,[[98635.0,0.3608],[98630.0,0.06466003],[98628.0,0.0657],[98627.0,0.07408],[98626.0,0.050638]],[[98647.0,0.05022374],[98652.0,0.3908],[98653.0,0.43488],[98666.0,0.390778],[98668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320624653,[[98642.0,0.05063],[98635.0,0.3608],[98630.0,0.06466003],[98628.0,0.0657],[98627.0,0.07408]],[[98645.0,0.06466003],[98651.0,0.050625],[98652.0,0.3908],[98653.0,0.43488],[98659.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320624857,[[98642.0,0.05063],[98636.0,0.07408],[98635.0,0.3608],[98628.0,0.0657],[98580.0,0.06466003]],[[98651.0,0.050625],[98652.0,0.45546003],[98653.0,0.3608],[98657.0,0.07408],[98659.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320625260,[[98642.0,0.05063],[98636.0,0.07408],[98635.0,0.3608],[98628.0,0.0657],[98580.0,0.06466003]],[[98651.0,0.050625],[98652.0,0.50569705],[98653.0,0.3608],[98659.0,0.0639],[98708.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320625467,[[98643.0,0.050629],[98636.0,0.07408],[98635.0,0.3608],[98628.0,0.0657],[98580.0,0.06466003]],[[98651.0,0.050625],[98652.0,0.11489705],[98653.0,0.3608],[98657.0,0.07408],[98658.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320625860,[[98643.0,0.050629],[98636.0,0.07408],[98635.0,0.3608],[98628.0,0.0657],[98620.0,0.0315]],[[98651.0,0.050625],[98652.0,0.11489705],[98653.0,0.3608],[98657.0,0.07408],[98658.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320626064,[[98636.0,0.07408],[98635.0,0.3608],[98630.0,0.06466003],[98628.0,0.0657],[98620.0,0.09616003]],[[98652.0,0.11489705],[98653.0,0.3608],[98658.0,0.46488],[98666.0,0.34016],[98671.0,0.00152086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320626259,[[98636.0,0.10608],[98635.0,0.3608],[98633.0,0.050634],[98630.0,0.06466003],[98628.0,0.0657]],[[98652.0,0.11489705],[98653.0,0.3608],[98658.0,0.46488],[98666.0,0.34016],[98671.0,0.00152086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320626461,[[98645.0,0.050628],[98636.0,0.10608],[98635.0,0.3608],[98633.0,0.050634],[98630.0,0.06466003]],[[98646.0,0.06466003],[98652.0,0.05023702],[98653.0,0.3608],[98657.0,0.050622],[98658.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320626664,[[98646.0,0.050627],[98636.0,0.10608],[98635.0,0.3608],[98633.0,0.050634],[98630.0,0.06466003]],[[98653.0,0.3608],[98658.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320626665,[[98646.0,0.050627],[98636.0,0.10608],[98635.0,0.3608],[98633.0,0.050634],[98630.0,0.06466003]],[[98653.0,0.3608],[98655.0,0.11528303],[98658.0,0.3908],[98662.0,0.07408],[98709.0,0.050596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320627167,[[98636.0,0.10608],[98635.0,0.3608],[98631.0,0.050635],[98630.0,0.06466003],[98623.0,0.050639]],[[98653.0,0.3608],[98655.0,0.11528303],[98658.0,0.3908],[98662.0,0.07408],[98669.0,0.050616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320627367,[[98648.0,0.050626],[98636.0,0.10608],[98635.0,0.3608],[98631.0,0.050635],[98630.0,0.06466003]],[[98653.0,0.3608],[98655.0,0.11528303],[98658.0,0.3908],[98662.0,0.07408],[98669.0,0.050616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320627671,[[98648.0,0.050626],[98636.0,0.10608],[98635.0,0.3608],[98631.0,0.050635],[98630.0,0.06466003]],[[98649.0,0.0202385],[98653.0,0.3608],[98655.0,0.11528303],[98658.0,0.3908],[98662.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320628065,[[98648.0,0.050626],[98636.0,0.10608],[98635.0,0.3608],[98631.0,0.050635],[98630.0,0.06466003]],[[98649.0,0.0202385],[98653.0,0.3608],[98655.0,0.050623],[98658.0,0.3908],[98660.0,0.12932006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320628366,[[98637.0,0.050632],[98636.0,0.10608],[98635.0,0.3608],[98628.0,0.116336],[98580.0,0.06466003]],[[98649.0,0.0708645],[98653.0,0.3608],[98658.0,0.3908],[98660.0,0.12932006],[98664.0,0.050619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320628557,[[98641.0,0.05063],[98636.0,0.10608],[98635.0,0.3608],[98629.0,0.3608],[98628.0,0.116336]],[[98647.0,0.06466003],[98649.0,0.0708645],[98653.0,0.3608],[98658.0,0.3908],[98660.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320628762,[[98642.0,0.050629],[98636.0,0.10608],[98635.0,0.3608],[98629.0,0.3608],[98628.0,0.116336]],[[98647.0,0.06466003],[98649.0,0.0708645],[98653.0,0.41124953],[98658.0,0.3908],[98660.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320629070,[[98644.0,0.050628],[98636.0,0.10608],[98635.0,0.3608],[98629.0,0.3608],[98628.0,0.116336]],[[98647.0,0.06466003],[98649.0,0.0202385],[98653.0,0.41288954],[98658.0,0.3908],[98660.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320629267,[[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003],[98628.0,0.0657]],[[98646.0,0.0081],[98649.0,0.0202385],[98653.0,0.05208954],[98654.0,0.06466003],[98658.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320629461,[[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98628.0,0.0657]],[[98646.0,0.0081],[98649.0,0.0202385],[98653.0,0.05208954],[98654.0,0.06466003],[98658.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320629462,[[98643.0,0.3608],[98637.0,0.050632],[98636.0,0.10608],[98635.0,0.3608],[98628.0,0.0657]],[[98646.0,0.0162],[98649.0,0.0708645],[98653.0,0.05044953],[98654.0,0.06466003],[98658.0,0.75324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320629666,[[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98628.0,0.0657]],[[98646.0,0.0162],[98649.0,0.0708645],[98653.0,0.05044953],[98654.0,0.06466003],[98658.0,0.75324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320629667,[[98643.0,0.3608],[98640.0,0.050631],[98636.0,0.10608],[98635.0,0.3608],[98628.0,0.0657]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98655.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320629870,[[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98628.0,0.0657],[98571.0,0.0506]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.11528303],[98658.0,0.36244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320630170,[[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98628.0,0.0657],[98571.0,0.0506]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98658.0,0.36244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320630171,[[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98628.0,0.0657],[98571.0,0.0506]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320630472,[[98643.0,0.3608],[98642.0,0.050629],[98636.0,0.10608],[98635.0,0.3608],[98628.0,0.0657]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98656.0,0.050622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320630970,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98628.0,0.116336]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98696.0,0.050602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320631266,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98690.0,0.06572327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320631461,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98683.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320631661,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98658.0,0.411421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320631864,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98658.0,0.41314101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320632065,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98658.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320632370,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98656.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320632771,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.10107353],[98654.0,0.06466003],[98677.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320633866,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98646.0,0.0162],[98649.0,0.0202385],[98653.0,0.10107353],[98654.0,0.06466003],[98663.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320634263,[[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003],[98628.0,0.0657]],[[98646.0,0.0162],[98649.0,0.0202385],[98651.0,0.050625],[98653.0,0.05044953],[98654.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320634473,[[98643.0,0.3608],[98642.0,0.050629],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98646.0,0.0162],[98649.0,0.0202385],[98651.0,0.050625],[98653.0,0.05044953],[98654.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320634766,[[98643.0,0.411429],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003],[98515.0,0.22303841]],[[98649.0,0.0202385],[98653.0,0.05044953],[98654.0,0.06466003],[98656.0,0.050623],[98721.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320634963,[[98643.0,0.411429],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003],[98515.0,0.22303841]],[[98649.0,0.0202385],[98654.0,0.06466003],[98656.0,0.050623],[98721.0,0.09090006],[98784.0,0.33302161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320635166,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0202385],[98654.0,0.06466003],[98656.0,0.050623],[98721.0,0.09090006],[98726.0,0.12120009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320635463,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0202385],[98654.0,0.06466003],[98656.0,0.050623],[98720.0,0.09090006],[98726.0,0.12120009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320635869,[[98644.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0202385],[98654.0,0.06466003],[98656.0,0.050623],[98662.0,0.3908],[98720.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320636063,[[98643.0,0.3608],[98638.0,0.050632],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0202385],[98654.0,0.06466003],[98662.0,0.3908],[98721.0,0.09090006],[98742.0,0.18684268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320636365,[[98643.0,0.411429],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003],[98475.0,0.28011293]],[[98649.0,0.0202385],[98653.0,0.050624],[98654.0,0.06466003],[98662.0,0.3908],[98677.0,0.411412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320636564,[[98645.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0202385],[98654.0,0.06466003],[98659.0,0.114521],[98662.0,0.3908],[98677.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320636761,[[98645.0,0.050628],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0202385],[98654.0,0.06466003],[98657.0,0.050622],[98659.0,0.0639],[98662.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320636969,[[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003],[98596.0,0.02023618]],[[98649.0,0.0202385],[98654.0,0.06466003],[98659.0,0.0639],[98662.0,0.3908],[98722.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320637157,[[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003],[98596.0,0.02023618]],[[98649.0,0.0202385],[98654.0,0.06466003],[98659.0,0.0639],[98662.0,0.3908],[98719.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320637476,[[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003],[98596.0,0.02023618]],[[98649.0,0.0202385],[98654.0,0.11509872],[98659.0,0.0639],[98662.0,0.3908],[98719.0,0.09090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320637656,[[98648.0,0.050626],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0202385],[98654.0,0.11509872],[98659.0,0.114521],[98662.0,0.3908],[98684.0,0.050608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320637862,[[98648.0,0.050626],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0202385],[98654.0,0.05043869],[98658.0,0.411422],[98659.0,0.0639],[98660.0,0.12932006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320638060,[[98648.0,0.050626],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0202385],[98658.0,0.3608],[98659.0,0.0639],[98660.0,0.12932006],[98677.0,0.411412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320638266,[[98648.0,0.050626],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0202385],[98657.0,0.050622],[98658.0,0.3608],[98659.0,0.0639],[98660.0,0.12932006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320639770,[[98648.0,0.050626],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0362085],[98657.0,0.050622],[98658.0,0.3608],[98659.0,0.0639],[98660.0,0.12932006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320640469,[[98648.0,0.050626],[98643.0,0.3608],[98636.0,0.10608],[98635.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.0362085],[98656.0,0.050622],[98658.0,0.3608],[98659.0,0.0639],[98660.0,0.12932006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320641268,[[98648.0,0.050626],[98645.0,0.07404],[98643.0,0.3608],[98639.0,0.06466003],[98637.0,0.050632]],[[98649.0,0.01597],[98658.0,0.3608],[98659.0,0.0639],[98677.0,0.36244001],[98685.0,0.050608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320641573,[[98648.0,0.050626],[98645.0,0.07404],[98643.0,0.3608],[98639.0,0.12932006],[98637.0,0.050632]],[[98649.0,0.01597],[98677.0,0.36244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320641574,[[98648.0,0.050626],[98645.0,0.07404],[98643.0,0.3608],[98639.0,0.12932006],[98637.0,0.050632]],[[98649.0,0.01597],[98650.0,0.0081],[98665.0,0.0202385],[98670.0,0.06466003],[98673.0,0.050614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320641771,[[98648.0,0.050626],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608],[98639.0,0.12932006]],[[98649.0,0.01597],[98650.0,0.0081],[98665.0,0.0202385],[98670.0,0.06466003],[98671.0,0.050615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320641985,[[98648.0,0.050626],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608],[98639.0,0.06466003]],[[98649.0,0.01597],[98650.0,0.0081],[98658.0,0.04978305],[98660.0,0.06466003],[98665.0,0.0202385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320642277,[[98649.0,0.050626],[98648.0,0.30412],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608]],[[98650.0,0.0081],[98658.0,0.04978305],[98665.0,0.0202385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320642278,[[98649.0,0.050626],[98648.0,0.30412],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608]],[[98650.0,0.0081],[98658.0,0.04978305],[98665.0,0.0202385],[98669.0,0.050616],[98670.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320642468,[[98649.0,0.354746],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608],[98493.0,0.28011293]],[[98650.0,0.0081],[98658.0,0.04978305],[98665.0,0.0202385],[98669.0,0.050616],[98670.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320642774,[[98649.0,0.354746],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608],[98441.0,0.31124627]],[[98650.0,0.0081],[98658.0,0.04978305],[98665.0,0.0202385],[98667.0,0.05213757],[98670.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320643077,[[98649.0,0.354746],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608],[98492.0,0.27902822]],[[98650.0,0.0081],[98658.0,0.04978305],[98664.0,0.050618],[98665.0,0.0202385],[98667.0,0.00152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320644569,[[98649.0,0.354746],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608],[98492.0,0.27902822]],[[98650.0,0.0081],[98658.0,0.04978305],[98665.0,0.0202385],[98667.0,0.00152057],[98741.0,0.12102631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320644770,[[98649.0,0.354746],[98647.0,0.3608],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608]],[[98650.0,0.0081],[98658.0,0.04978305],[98663.0,0.050619],[98667.0,0.00152057],[98676.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320645173,[[98649.0,0.354746],[98647.0,0.3608],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608]],[[98650.0,0.0081],[98658.0,0.04978305],[98660.0,0.11528103],[98667.0,0.00152057],[98676.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320645370,[[98649.0,0.354746],[98647.0,0.3608],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608]],[[98650.0,0.0081],[98658.0,0.04978305],[98665.0,0.050618],[98667.0,0.00152057],[98670.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320645766,[[98649.0,0.354746],[98647.0,0.3608],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608]],[[98650.0,0.0081],[98658.0,0.04978305],[98663.0,0.050619],[98667.0,0.00152057],[98670.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320646267,[[98649.0,0.354746],[98647.0,0.3608],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608]],[[98650.0,0.0081],[98658.0,0.04978305],[98660.0,0.06466003],[98661.0,0.05062],[98667.0,0.00152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320646960,[[98649.0,0.354746],[98647.0,0.3608],[98646.0,0.0658],[98645.0,0.07404],[98643.0,0.3608]],[[98650.0,0.0081],[98658.0,0.04978305],[98660.0,0.11528103],[98667.0,0.00152057],[98675.0,0.050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320647576,[[98657.0,0.050622],[98649.0,0.354746],[98647.0,0.3608],[98646.0,0.0658],[98645.0,0.07404]],[[98658.0,0.04978305],[98660.0,0.11528103],[98667.0,0.00152057],[98675.0,0.050613],[98682.0,0.43644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320647776,[[98657.0,0.050622],[98649.0,0.354746],[98647.0,0.3608],[98646.0,0.0658]],[[98658.0,0.04978305],[98660.0,0.11528103],[98667.0,0.00152057],[98675.0,0.050613],[98682.0,0.43644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320647777,[[98659.0,0.050621],[98657.0,0.07564],[98655.0,0.3608],[98649.0,0.050626],[98647.0,0.3608]],[[98660.0,0.11528103],[98667.0,0.00152057],[98675.0,0.050613],[98682.0,0.43644],[98750.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320647972,[[98659.0,0.050621],[98657.0,0.07564],[98655.0,0.3608],[98649.0,0.050626],[98647.0,0.3608]],[[98660.0,0.050621],[98667.0,0.0661806],[98675.0,0.050613],[98682.0,0.43644],[98741.0,0.12102631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320648174,[[98659.0,0.050621],[98657.0,0.07564],[98655.0,0.3608],[98649.0,0.050626],[98647.0,0.3608]],[[98660.0,0.050621],[98667.0,0.0661806],[98675.0,0.050613],[98682.0,0.43808001],[98735.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320648475,[[98662.0,0.050619],[98657.0,0.07564],[98655.0,0.3608],[98649.0,0.050626],[98647.0,0.3608]],[[98667.0,0.13703131],[98681.0,0.0958785],[98682.0,0.36244001],[98689.0,0.050605],[98736.0,0.59659173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320648677,[[98662.0,0.050619],[98657.0,0.07564],[98655.0,0.3608],[98649.0,0.050626],[98647.0,0.3608]],[[98666.0,0.050617],[98667.0,0.02175428],[98672.0,0.06466003],[98681.0,0.0958785],[98682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320648874,[[98662.0,0.050619],[98657.0,0.07564],[98655.0,0.3608],[98649.0,0.050626],[98647.0,0.3608]],[[98667.0,0.02175428],[98672.0,0.06466003],[98681.0,0.0958785],[98682.0,0.3608],[98684.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320649079,[[98662.0,0.050619],[98657.0,0.07564],[98655.0,0.3608],[98649.0,0.050626],[98647.0,0.3608]],[[98665.0,0.050618],[98667.0,0.02175428],[98669.0,0.3608],[98672.0,0.06466003],[98680.0,0.11527003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320649271,[[98662.0,0.050619],[98657.0,0.07564],[98655.0,0.3608],[98649.0,0.050626],[98647.0,0.3608]],[[98665.0,0.050618],[98666.0,0.0081],[98667.0,0.02175428],[98669.0,0.3608],[98672.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320649470,[[98657.0,0.07564],[98655.0,0.3608],[98649.0,0.050626],[98647.0,0.3608],[98363.0,0.28011293]],[[98666.0,0.0081],[98667.0,0.02175428],[98669.0,0.3608],[98672.0,0.06466003],[98730.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320649672,[[98657.0,0.07564],[98655.0,0.3608],[98647.0,0.3608],[98641.0,0.05063],[98606.0,0.0506]],[[98666.0,0.0081],[98667.0,0.08641431],[98669.0,0.3608],[98729.0,0.09076973],[98759.0,0.01575512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320649874,[[98606.0,0.0506]],[[98666.0,0.0081],[98667.0,0.08641431],[98669.0,0.3608],[98729.0,0.09076973],[98759.0,0.01575512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320649875,[[98650.0,0.04554168],[98643.0,0.050629],[98637.0,0.3608],[98631.0,0.3608],[98621.0,0.05064]],[[98652.0,0.050625],[98661.0,0.3608],[98666.0,0.0081],[98667.0,0.15107434],[98669.0,0.411416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320650070,[[98646.0,0.07564],[98637.0,0.3608],[98632.0,0.050634],[98631.0,0.3608],[98629.0,0.0305]],[[98651.0,0.0616],[98660.0,0.12932006],[98661.0,0.3608],[98665.0,0.0306],[98666.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320650371,[[98645.0,0.07564],[98642.0,0.05063],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98651.0,0.112225],[98660.0,0.12932006],[98661.0,0.3608],[98665.0,0.0306],[98666.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320650677,[[98646.0,0.07564],[98643.0,0.050629],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98650.0,0.050626],[98651.0,0.0616],[98655.0,0.06466003],[98660.0,0.06466003],[98661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320650878,[[98646.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003],[98624.0,0.19885571]],[[98650.0,0.050626],[98651.0,0.0616],[98660.0,0.12932006],[98661.0,0.3608],[98665.0,0.081218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320651174,[[98646.0,0.07564],[98640.0,0.05063],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98650.0,0.050626],[98651.0,0.0616],[98660.0,0.12932006],[98661.0,0.3608],[98665.0,0.081218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320651473,[[98646.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98650.0,0.050626],[98651.0,0.0616],[98660.0,0.12932006],[98661.0,0.3608],[98665.0,0.081218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320651474,[[98646.0,0.07564],[98642.0,0.05063],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98650.0,0.050626],[98651.0,0.0616],[98660.0,0.12932006],[98661.0,0.3608],[98665.0,0.081218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320651674,[[98646.0,0.07564],[98638.0,0.050632],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.050626],[98651.0,0.0616],[98660.0,0.12932006],[98661.0,0.3608],[98665.0,0.081218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320651977,[[98645.0,0.07564],[98638.0,0.050632],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98649.0,0.050626],[98651.0,0.0616],[98660.0,0.12932006],[98661.0,0.3608],[98665.0,0.081218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320652177,[[98645.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003],[98438.0,0.28011293]],[[98649.0,0.050626],[98651.0,0.0616],[98660.0,0.12932006],[98661.0,0.3608],[98665.0,0.081218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320652377,[[98645.0,0.07564],[98639.0,0.050631],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98648.0,0.050626],[98651.0,0.0616],[98655.0,0.06466003],[98660.0,0.06466003],[98661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320652766,[[98645.0,0.07564],[98637.0,0.3608],[98631.0,0.3608]],[[98648.0,0.050626],[98651.0,0.0616],[98655.0,0.06466003],[98660.0,0.06466003],[98661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320652767,[[98645.0,0.07564],[98637.0,0.3608],[98635.0,0.050633],[98631.0,0.3608],[98624.0,0.14821771]],[[98646.0,0.050627],[98648.0,0.3608],[98651.0,0.0616],[98655.0,0.06466003],[98660.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320652973,[[98641.0,0.07564],[98637.0,0.3608],[98624.0,0.14821771],[98620.0,0.42546003],[98614.0,0.050644]],[[98642.0,0.05063],[98647.0,0.0316],[98648.0,0.3608],[98651.0,0.0616],[98655.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320653278,[[98641.0,0.07564],[98637.0,0.3608],[98632.0,0.050634],[98624.0,0.14821771],[98620.0,0.42546003]],[[98642.0,0.05063],[98647.0,0.0316],[98648.0,0.3608],[98651.0,0.0616],[98655.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320653675,[[98641.0,0.07564],[98637.0,0.3608],[98624.0,0.14821771],[98620.0,0.42546003],[98440.0,0.50315134]],[[98642.0,0.05063],[98647.0,0.0316],[98648.0,0.3608],[98651.0,0.0616],[98655.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320653981,[[98641.0,0.07564],[98637.0,0.3608],[98635.0,0.050633],[98624.0,0.14821771],[98620.0,0.42546003]],[[98647.0,0.0316],[98648.0,0.3608],[98651.0,0.0616],[98654.0,0.3908],[98655.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320654173,[[98641.0,0.07564],[98637.0,0.3608],[98635.0,0.050633],[98624.0,0.14821771],[98620.0,0.42546003]],[[98645.0,0.050628],[98647.0,0.0316],[98648.0,0.3608],[98651.0,0.0616],[98654.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320654877,[[98641.0,0.07564],[98637.0,0.411432],[98624.0,0.14821771],[98620.0,0.42546003],[98445.0,0.28011293]],[[98645.0,0.050628],[98647.0,0.0316],[98651.0,0.0616],[98654.0,0.3908],[98670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320655185,[[98641.0,0.07564],[98637.0,0.411432],[98624.0,0.14821771],[98620.0,0.42546003],[98610.0,0.07088218]],[[98645.0,0.050628],[98647.0,0.0316],[98649.0,0.3608],[98651.0,0.11199821],[98654.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320655569,[[98641.0,0.07564],[98637.0,0.3608],[98624.0,0.14821771],[98620.0,0.42546003],[98610.0,0.07088218]],[[98645.0,0.050628],[98647.0,0.0316],[98649.0,0.3608],[98651.0,0.11199821],[98654.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320656970,[[98641.0,0.07564],[98637.0,0.3608],[98636.0,0.050633],[98624.0,0.14821771],[98620.0,0.42546003]],[[98645.0,0.050628],[98647.0,0.0316],[98649.0,0.3608],[98651.0,0.11199821],[98653.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320657479,[[98641.0,0.07564],[98637.0,0.411432],[98630.0,0.06466003],[98624.0,0.14821771],[98620.0,0.42546003]],[[98647.0,0.0316],[98649.0,0.3608],[98650.0,0.050626],[98651.0,0.11199821],[98653.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320657679,[[98643.0,0.050629],[98641.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98647.0,0.0316],[98651.0,0.17665824],[98652.0,0.050625],[98653.0,0.3908],[98660.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320657978,[[98641.0,0.07564],[98638.0,0.050632],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98647.0,0.0316],[98648.0,0.050627],[98651.0,0.17665824],[98652.0,0.3608],[98653.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320659385,[[98641.0,0.07564],[98638.0,0.050632],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98647.0,0.082227],[98649.0,0.02023618],[98651.0,0.17665824],[98652.0,0.3608],[98653.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320659587,[[98641.0,0.07564],[98638.0,0.050632],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98647.0,0.0316],[98649.0,0.02023618],[98651.0,0.17665824],[98652.0,0.3608],[98653.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320659783,[[98641.0,0.07564],[98638.0,0.050632],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003]],[[98646.0,0.050628],[98647.0,0.0316],[98649.0,0.02023618],[98651.0,0.17665824],[98652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320660183,[[98641.0,0.07564],[98637.0,0.3608],[98632.0,0.050634],[98631.0,0.3608],[98630.0,0.06466003]],[[98647.0,0.0316],[98649.0,0.02023618],[98651.0,0.17665824],[98652.0,0.3608],[98720.0,0.12102631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320660389,[[98641.0,0.07564],[98637.0,0.3608],[98632.0,0.050634],[98631.0,0.3608],[98630.0,0.06466003]],[[98647.0,0.0316],[98649.0,0.02023618],[98651.0,0.17665824],[98652.0,0.3608],[98656.0,0.050622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320660685,[[98641.0,0.07564],[98637.0,0.3608],[98633.0,0.050634],[98631.0,0.3608],[98580.0,0.06466003]],[[98642.0,0.05063],[98647.0,0.0316],[98649.0,0.02023618],[98651.0,0.17665824],[98652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320660986,[[98641.0,0.07564],[98637.0,0.3608],[98634.0,0.050633],[98631.0,0.3608],[98580.0,0.06466003]],[[98642.0,0.05063],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824],[98727.0,0.15128289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320661285,[[98641.0,0.07564],[98637.0,0.3608],[98634.0,0.050633],[98631.0,0.3608],[98580.0,0.06466003]],[[98642.0,0.05063],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320661286,[[98641.0,0.07564],[98637.0,0.3608],[98634.0,0.050633],[98631.0,0.3608],[98580.0,0.06466003]],[[98642.0,0.05063],[98647.0,0.0316],[98649.0,0.02023618],[98651.0,0.17665824],[98674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320661484,[[98641.0,0.07564],[98637.0,0.3608],[98634.0,0.050633],[98631.0,0.3608],[98580.0,0.06466003]],[[98642.0,0.05063],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824],[98713.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320661679,[[98641.0,0.07564],[98637.0,0.3608],[98635.0,0.050633],[98631.0,0.3608],[98580.0,0.06466003]],[[98646.0,0.050628],[98647.0,0.0316],[98649.0,0.02023618],[98651.0,0.17665824],[98669.0,0.050616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320661995,[[98641.0,0.07564],[98637.0,0.3608],[98635.0,0.050633],[98631.0,0.3608],[98580.0,0.06466003]],[[98645.0,0.050628],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320662288,[[98641.0,0.07564],[98637.0,0.3608],[98635.0,0.050633],[98631.0,0.3608],[98580.0,0.06466003]],[[98643.0,0.050629],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320662487,[[98641.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.050636],[98580.0,0.06466003]],[[98642.0,0.05063],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320662686,[[98641.0,0.07564],[98637.0,0.3608],[98632.0,0.050634],[98631.0,0.3608],[98600.0,0.1]],[[98642.0,0.05063],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320662879,[[98641.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98600.0,0.1],[98551.0,0.27385492]],[[98642.0,0.05063],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320663080,[[98641.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98642.0,0.05063],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320663688,[[98641.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98642.0,0.05063],[98647.0,0.0316],[98649.0,0.02023618],[98651.0,0.17665824],[98669.0,0.411416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320663982,[[98641.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003],[98620.0,0.06466003]],[[98647.0,0.082227],[98649.0,0.02023618],[98651.0,0.11199821],[98660.0,0.12626],[98665.0,0.02023618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320664284,[[98641.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003],[98620.0,0.06466003]],[[98647.0,0.082227],[98649.0,0.02023618],[98651.0,0.17665824],[98660.0,0.19092003],[98665.0,0.02023618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320664479,[[98641.0,0.07564],[98637.0,0.411432],[98631.0,0.3608],[98630.0,0.06466003],[98620.0,0.06466003]],[[98647.0,0.082227],[98649.0,0.02023618],[98651.0,0.17665824],[98653.0,0.3608],[98660.0,0.19092003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320664682,[[98641.0,0.07564],[98637.0,0.411432],[98631.0,0.3608],[98630.0,0.06466003],[98620.0,0.06466003]],[[98646.0,0.050628],[98647.0,0.0316],[98649.0,0.02023618],[98651.0,0.17665824],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320664984,[[98641.0,0.07564],[98637.0,0.411432],[98631.0,0.3608],[98630.0,0.06466003],[98620.0,0.06466003]],[[98646.0,0.050628],[98647.0,0.0316],[98649.0,0.02023618],[98651.0,0.53745824],[98718.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320665184,[[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.06466003],[98620.0,0.06466003],[98545.0,0.27385492]],[[98647.0,0.0316],[98649.0,0.02023618],[98651.0,0.53909825],[98712.0,0.505944],[98716.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320665487,[[98638.0,0.07564],[98637.0,0.3608],[98633.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17829825],[98657.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320665688,[[98638.0,0.07564],[98637.0,0.3608],[98633.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98642.0,0.05063],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320665883,[[98638.0,0.07564],[98637.0,0.3608],[98633.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98641.0,0.05063],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320666490,[[98638.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98620.0,0.06466003]],[[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320666491,[[98638.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98643.0,0.050629],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320668590,[[98638.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824],[98740.0,0.19677948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320668787,[[98638.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98642.0,0.05063],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320669795,[[98638.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98620.0,0.06466003],[98531.0,0.27385492]],[[98640.0,0.050631],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320670007,[[98638.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98620.0,0.06466003]],[[98640.0,0.050631],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320670008,[[98638.0,0.07564],[98637.0,0.3608],[98632.0,0.050635],[98631.0,0.3608],[98620.0,0.06466003]],[[98640.0,0.050631],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320670292,[[98638.0,0.07564],[98637.0,0.3608],[98633.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98645.0,0.050628],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320670489,[[98638.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.11530103]],[[98644.0,0.050629],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320670891,[[98638.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.11530103]],[[98643.0,0.058379],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320671089,[[98638.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.11530103]],[[98643.0,0.058379],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824],[98656.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320671290,[[98638.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98643.0,0.058379],[98647.0,0.0316],[98648.0,0.3608],[98649.0,0.02023618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320671492,[[98638.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98643.0,0.058379],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824],[98715.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320671688,[[98638.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98643.0,0.058379],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824],[98713.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320671897,[[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98643.0,0.058379],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320671898,[[98639.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98620.0,0.06466003]],[[98643.0,0.058379],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824],[98655.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320672394,[[98639.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98621.0,0.05064],[98620.0,0.06466003]],[[98643.0,0.00775],[98647.0,0.0316],[98648.0,0.050626],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320672593,[[98639.0,0.07564],[98638.0,0.050631],[98637.0,0.3608],[98631.0,0.3608],[98621.0,0.05064]],[[98643.0,0.00775],[98646.0,0.050628],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320672790,[[98639.0,0.07564],[98638.0,0.050631],[98637.0,0.3608],[98631.0,0.3608],[98621.0,0.05064]],[[98643.0,0.00775],[98645.0,0.050628],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320673299,[[98639.0,0.07564],[98637.0,0.3608],[98634.0,0.050634],[98631.0,0.3608],[98621.0,0.05064]],[[98643.0,0.00775],[98644.0,0.050629],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320674597,[[98639.0,0.07564],[98637.0,0.3608],[98635.0,0.050633],[98631.0,0.3608],[98621.0,0.05064]],[[98643.0,0.00775],[98644.0,0.050629],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320674992,[[98639.0,0.07564],[98637.0,0.3608],[98635.0,0.050633],[98631.0,0.3608],[98621.0,0.05064]],[[98642.0,0.05063],[98643.0,0.00775],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320675295,[[98639.0,0.07564],[98637.0,0.3608],[98631.0,0.3608],[98630.0,0.050635],[98609.0,0.050646]],[[98643.0,0.00775],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824],[98670.0,0.050615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320675596,[[98639.0,0.07564],[98637.0,0.3608],[98626.0,0.050637],[98618.0,0.3608],[98609.0,0.050646]],[[98640.0,0.050631],[98643.0,0.00775],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320675899,[[98639.0,0.07564],[98629.0,0.3913],[98618.0,0.3608],[98609.0,0.050646],[98504.0,0.27385492]],[[98640.0,0.050631],[98643.0,0.00775],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320676093,[[98639.0,0.07564],[98629.0,0.3913],[98618.0,0.3608],[98609.0,0.07088417],[98505.0,0.27385492]],[[98640.0,0.050631],[98643.0,0.00775],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320676290,[[98639.0,0.07564],[98629.0,0.3913],[98628.0,0.050636],[98618.0,0.3608],[98609.0,0.07088417]],[[98640.0,0.050631],[98643.0,0.00775],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320676489,[[98639.0,0.07564],[98629.0,0.3913],[98618.0,0.3608],[98609.0,0.07088417],[98500.0,0.37385492]],[[98640.0,0.050631],[98643.0,0.00775],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320676694,[[98639.0,0.07564],[98629.0,0.441936],[98618.0,0.3608],[98609.0,0.07088417],[98500.0,0.37385492]],[[98640.0,0.050631],[98643.0,0.00775],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320677298,[[98639.0,0.07564],[98629.0,0.441936],[98618.0,0.3608],[98609.0,0.07088417],[98570.0,0.2368]],[[98640.0,0.050631],[98643.0,0.00775],[98647.0,0.0316],[98649.0,0.38103618],[98651.0,0.17665824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320677496,[[98629.0,0.3913],[98618.0,0.3608],[98609.0,0.050646],[98600.0,0.150651],[98594.0,0.07089018]],[[98643.0,0.00775],[98647.0,0.0316],[98649.0,0.44569621],[98651.0,0.22728324],[98653.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320677696,[[98629.0,0.3608],[98628.0,0.07508],[98624.0,0.11581771],[98618.0,0.411442],[98610.0,0.0333]],[[98630.0,0.050636],[98639.0,0.06466003],[98640.0,0.42546003],[98642.0,0.05063],[98643.0,0.00775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320677893,[[98628.0,0.07508],[98624.0,0.11581771],[98618.0,0.411442],[98611.0,0.0315],[98610.0,0.09796003]],[[98631.0,0.3608],[98639.0,0.06466003],[98640.0,0.42546003],[98642.0,0.05063],[98643.0,0.00775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320678097,[[98628.0,0.07508],[98624.0,0.11581771],[98618.0,0.411442],[98612.0,0.0333],[98611.0,0.0315]],[[98631.0,0.3608],[98639.0,0.06466003],[98640.0,0.42546003],[98642.0,0.05063],[98643.0,0.00775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320678289,[[98628.0,0.07508],[98624.0,0.11581771],[98618.0,0.411442],[98612.0,0.0333],[98611.0,0.0315]],[[98631.0,0.30387118],[98639.0,0.06466003],[98640.0,0.42546003],[98642.0,0.05063],[98643.0,0.00775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320678491,[[98624.0,0.11581771],[98618.0,0.411442],[98612.0,0.0333],[98611.0,0.0315],[98556.0,0.27385492]],[[98631.0,0.30387118],[98639.0,0.06466003],[98640.0,0.42546003],[98642.0,0.05063],[98643.0,0.00775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320678695,[[98625.0,0.07508],[98624.0,0.11581771],[98619.0,0.050641],[98618.0,0.3608],[98612.0,0.0333]],[[98629.0,0.050636],[98631.0,0.30387118],[98634.0,0.06466003],[98640.0,0.42546003],[98642.0,0.05063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320679612,[[98625.0,0.07508],[98624.0,0.11581771],[98618.0,0.3608],[98612.0,0.0333],[98608.0,0.050647]],[[98629.0,0.050636],[98631.0,0.30387118],[98634.0,0.06466003],[98640.0,0.42546003],[98642.0,0.05063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320679809,[[98625.0,0.07508],[98624.0,0.11581771],[98621.0,0.05064],[98618.0,0.3608],[98612.0,0.0333]],[[98629.0,0.050636],[98631.0,0.30387118],[98634.0,0.06466003],[98640.0,0.42546003],[98642.0,0.05063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320680605,[[98625.0,0.07508],[98624.0,0.11581771],[98618.0,0.3608],[98612.0,0.0333]],[[98629.0,0.050636],[98631.0,0.30387118],[98634.0,0.06466003],[98640.0,0.42546003],[98642.0,0.05063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320680606,[[98625.0,0.07508],[98624.0,0.11581771],[98618.0,0.3608],[98612.0,0.0333],[98610.0,0.0333]],[[98631.0,0.30387118],[98634.0,0.06466003],[98638.0,0.050632],[98640.0,0.42546003],[98642.0,0.05063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320680903,[[98625.0,0.07508],[98624.0,0.11581771],[98618.0,0.3608],[98612.0,0.0333],[98610.0,0.0333]],[[98631.0,0.30387118],[98633.0,0.0629],[98634.0,0.06466003],[98637.0,0.3908],[98638.0,0.050632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320681305,[[98625.0,0.07508],[98624.0,0.11581771],[98618.0,0.411442],[98612.0,0.0333],[98610.0,0.0333]],[[98631.0,0.30387118],[98633.0,0.0629],[98634.0,0.06466003],[98637.0,0.3908],[98638.0,0.050632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320681495,[[98625.0,0.07508],[98624.0,0.11581771],[98618.0,0.3608],[98615.0,0.050643],[98612.0,0.0333]],[[98626.0,0.050638],[98631.0,0.30387118],[98633.0,0.0629],[98634.0,0.06466003],[98637.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320681705,[[98625.0,0.07508],[98624.0,0.11581771],[98618.0,0.3608],[98612.0,0.0333],[98484.0,0.27385492]],[[98626.0,0.050638],[98631.0,0.30387118],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320682001,[[98625.0,0.07508],[98624.0,0.11581771],[98618.0,0.3608],[98612.0,0.0333]],[[98626.0,0.050638],[98631.0,0.30387118],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320682002,[[98625.0,0.07508],[98624.0,0.11581771],[98618.0,0.3608],[98616.0,0.050643],[98612.0,0.0333]],[[98626.0,0.050638],[98631.0,0.30387118],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320682404,[[98625.0,0.07508],[98624.0,0.11581771],[98619.0,0.050641],[98618.0,0.3608],[98612.0,0.0333]],[[98626.0,0.050638],[98631.0,0.30387118],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320682703,[[98625.0,0.07508],[98624.0,0.11581771],[98622.0,0.05064],[98618.0,0.3608],[98612.0,0.0333]],[[98631.0,0.35450618],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908],[98649.0,0.07086218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320682900,[[98625.0,0.07508],[98624.0,0.11581771],[98618.0,0.3608],[98612.0,0.0333],[98482.0,0.27385492]],[[98631.0,0.30387118],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908],[98645.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320683101,[[98624.0,0.11581771],[98623.0,0.07508],[98619.0,0.050641],[98618.0,0.3608],[98612.0,0.0333]],[[98631.0,0.30387118],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908],[98645.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320683297,[[98624.0,0.11581771],[98623.0,0.07508],[98618.0,0.3608],[98615.0,0.050643],[98612.0,0.0333]],[[98631.0,0.30387118],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908],[98645.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320683500,[[98624.0,0.11581771],[98623.0,0.07508],[98618.0,0.3608],[98615.0,0.050643],[98612.0,0.0333]],[[98625.0,0.050638],[98631.0,0.30387118],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320683694,[[98624.0,0.11581771],[98618.0,0.3608],[98616.0,0.050643],[98612.0,0.0333],[98600.0,0.1]],[[98625.0,0.050638],[98631.0,0.35402482],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320683900,[[98624.0,0.11581771],[98622.0,0.07508],[98618.0,0.3608],[98612.0,0.0333],[98601.0,0.05065]],[[98625.0,0.050638],[98631.0,0.35402482],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320684095,[[98624.0,0.11581771],[98622.0,0.07508],[98618.0,0.3608],[98614.0,0.050644],[98612.0,0.0333]],[[98625.0,0.050638],[98631.0,0.35402482],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320684300,[[98624.0,0.11581771],[98622.0,0.07508],[98618.0,0.3608],[98616.0,0.050643],[98612.0,0.0333]],[[98625.0,0.050638],[98631.0,0.05015364],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320684501,[[98624.0,0.11581771],[98622.0,0.07508],[98618.0,0.3608],[98617.0,0.050642],[98612.0,0.0333]],[[98625.0,0.050638],[98631.0,0.05015364],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320685503,[[98624.0,0.11581771],[98622.0,0.07508],[98618.0,0.3608],[98617.0,0.050642],[98616.0,0.3608]],[[98625.0,0.050638],[98631.0,0.05015364],[98633.0,0.0629],[98634.0,0.06466003],[98636.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320685904,[[98624.0,0.11581771],[98622.0,0.07508],[98618.0,0.3608],[98617.0,0.050642],[98616.0,0.3608]],[[98625.0,0.050638],[98631.0,0.05015364],[98632.0,0.3608],[98633.0,0.0629],[98634.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320686707,[[98624.0,0.11581771],[98622.0,0.07508],[98618.0,0.3608],[98617.0,0.050642],[98602.0,0.3608]],[[98625.0,0.050638],[98631.0,0.05015364],[98632.0,0.3608],[98633.0,0.0629],[98634.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320686909,[[98624.0,0.11581771],[98622.0,0.07508],[98618.0,0.3608],[98615.0,0.050643],[98602.0,0.3608]],[[98625.0,0.050638],[98631.0,0.05015364],[98632.0,0.3608],[98633.0,0.0629],[98634.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320687413,[[98624.0,0.11581771],[98622.0,0.07508],[98618.0,0.3608],[98616.0,0.050643],[98602.0,0.3608]],[[98625.0,0.050638],[98631.0,0.05015364],[98632.0,0.3608],[98633.0,0.0629],[98634.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320688295,[[98624.0,0.11581771],[98618.0,0.43588],[98614.0,0.050644],[98602.0,0.3608],[98600.0,0.1]],[[98625.0,0.050638],[98631.0,0.05015364],[98632.0,0.7516],[98633.0,0.0629],[98634.0,0.11529403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320688501,[[98624.0,0.11581771],[98618.0,0.43588],[98614.0,0.050644],[98602.0,0.3608],[98600.0,0.16466003]],[[98625.0,0.050638],[98631.0,0.05015364],[98632.0,0.75328],[98633.0,0.0629],[98634.0,0.11529403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320689397,[[98624.0,0.11581771],[98618.0,0.43588],[98614.0,0.050644],[98602.0,0.3608],[98600.0,0.16466003]],[[98625.0,0.050638],[98631.0,0.05015364],[98632.0,0.39248],[98633.0,0.0629],[98634.0,0.11529403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320690211,[[98624.0,0.11581771],[98618.0,0.43588],[98606.0,0.050648],[98602.0,0.3608],[98600.0,0.16466003]],[[98627.0,0.050638],[98631.0,0.05015364],[98632.0,0.39248],[98633.0,0.0629],[98634.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320690402,[[98624.0,0.11581771],[98618.0,0.3608],[98616.0,0.050643],[98602.0,0.3608],[98600.0,0.16466003]],[[98630.0,0.3608],[98631.0,0.05015364],[98632.0,0.39248],[98633.0,0.0629],[98634.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320690598,[[98624.0,0.11581771],[98619.0,0.07508],[98618.0,0.3608],[98616.0,0.050643],[98602.0,0.3608]],[[98626.0,0.02024252],[98630.0,0.3608],[98631.0,0.05015364],[98632.0,0.39248],[98633.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320691403,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98612.0,0.083945],[98602.0,0.3608]],[[98625.0,0.050638],[98626.0,0.02024252],[98630.0,0.3608],[98631.0,0.05015364],[98632.0,0.39248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320691604,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98613.0,0.050644],[98612.0,0.0333]],[[98625.0,0.050638],[98626.0,0.02024252],[98630.0,0.3608],[98631.0,0.05015364],[98632.0,0.39248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320692410,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.050644],[98612.0,0.0333]],[[98625.0,0.050638],[98626.0,0.02024252],[98630.0,0.3608],[98631.0,0.05015364],[98632.0,0.39248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320692708,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98616.0,0.050643],[98612.0,0.0333]],[[98625.0,0.050638],[98626.0,0.02024252],[98630.0,0.3608],[98631.0,0.05015364],[98632.0,0.39248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320692911,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98616.0,0.050643],[98612.0,0.0333]],[[98625.0,0.050638],[98626.0,0.02024252],[98630.0,0.3608],[98631.0,0.44095364],[98632.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320693106,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98612.0,0.0333],[98467.0,0.27385492]],[[98625.0,0.050638],[98626.0,0.02024252],[98630.0,0.3608],[98631.0,0.44259365],[98697.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320693303,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98617.0,0.050642],[98612.0,0.0333]],[[98625.0,0.050638],[98626.0,0.02024252],[98631.0,0.44259365],[98638.0,0.050632],[98652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320694917,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98617.0,0.050642],[98612.0,0.0333]],[[98626.0,0.01395021],[98631.0,0.44259365],[98638.0,0.050632],[98652.0,0.3608],[98702.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320695102,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98617.0,0.050642],[98612.0,0.0333]],[[98626.0,0.01395021],[98631.0,0.80339365],[98638.0,0.050632],[98701.0,0.09076973],[98726.0,0.01577021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320695409,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.411442],[98612.0,0.0333],[98531.0,0.27385492]],[[98625.0,0.050638],[98626.0,0.01395021],[98631.0,0.80339365],[98638.0,0.050632],[98701.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320695606,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.411442],[98612.0,0.0333],[98586.0,0.02024233]],[[98625.0,0.03953556],[98626.0,0.01395021],[98631.0,0.80339365],[98638.0,0.050632],[98701.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320695807,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.411442],[98612.0,0.0333],[98586.0,0.02024233]],[[98625.0,0.03953556],[98626.0,0.01395021],[98631.0,0.44259365],[98638.0,0.050632],[98651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320696013,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.411442],[98612.0,0.0333],[98586.0,0.02024233]],[[98626.0,0.01395021],[98631.0,0.44259365],[98638.0,0.050632],[98651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320696014,[[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98615.0,0.06466003],[98613.0,0.3608]],[[98626.0,0.01395021],[98631.0,0.05179365],[98632.0,0.3908],[98651.0,0.411425],[98680.0,0.06466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320696314,[[98625.0,0.050638],[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.050644]],[[98626.0,0.01395021],[98631.0,0.05015364],[98632.0,0.3908],[98636.0,0.050633],[98640.0,0.44733809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320696516,[[98625.0,0.050638],[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.050644]],[[98626.0,0.01395021],[98632.0,0.3908],[98636.0,0.050633],[98640.0,0.44733809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320696517,[[98625.0,0.050638],[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.050644]],[[98626.0,0.01395021],[98632.0,0.3908],[98634.0,0.06466003],[98636.0,0.050633],[98640.0,0.44733809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320696716,[[98625.0,0.080738],[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.050644]],[[98626.0,0.01395021],[98632.0,0.3908],[98634.0,0.06466003],[98636.0,0.050633],[98640.0,0.44733809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320697103,[[98625.0,0.080738],[98624.0,0.08398772],[98619.0,0.07508],[98618.0,0.3608],[98519.0,0.27385492]],[[98626.0,0.01395021],[98632.0,0.3908],[98634.0,0.06466003],[98636.0,0.050633],[98640.0,0.44733809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320697308,[[98624.0,0.08398772],[98623.0,0.050639],[98619.0,0.07508],[98618.0,0.3608],[98610.0,0.050646]],[[98626.0,0.01395021],[98629.0,0.050636],[98632.0,0.3908],[98634.0,0.06466003],[98640.0,0.44733809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320697509,[[98624.0,0.08398772],[98620.0,0.05064],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98632.0,0.3908],[98634.0,0.06466003],[98640.0,0.44733809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320697510,[[98624.0,0.08398772],[98620.0,0.05064],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98632.0,0.3908],[98634.0,0.06466003],[98640.0,0.44733809],[98647.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320697715,[[98624.0,0.08398772],[98620.0,0.05064],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98632.0,0.3908],[98634.0,0.06466003],[98639.0,0.050632],[98640.0,0.44733809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320697911,[[98624.0,0.08398772],[98621.0,0.05064],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98630.0,0.050636],[98632.0,0.3908],[98634.0,0.06466003],[98639.0,0.050632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320698115,[[98624.0,0.08398772],[98621.0,0.05064],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98629.0,0.050636],[98632.0,0.3908],[98634.0,0.06466003],[98703.0,0.09076973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320698413,[[98624.0,0.08398772],[98622.0,0.05064],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98629.0,0.050636],[98632.0,0.3908],[98634.0,0.06466003],[98650.0,0.081826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320698608,[[98624.0,0.08398772],[98623.0,0.050639],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98632.0,0.3908],[98633.0,0.050635],[98634.0,0.06466003],[98650.0,0.081826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320698815,[[98624.0,0.08398772],[98623.0,0.050639],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98632.0,0.3908],[98634.0,0.06466003],[98650.0,0.081826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320698816,[[98624.0,0.08398772],[98623.0,0.050639],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98632.0,0.441435],[98634.0,0.06466003],[98650.0,0.081826],[98699.0,0.06571815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320699016,[[98624.0,0.08398772],[98623.0,0.050639],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98632.0,0.05235501],[98634.0,0.06466003],[98640.0,0.44569808],[98641.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320699217,[[98624.0,0.08398772],[98623.0,0.050639],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98631.0,0.050635],[98634.0,0.06466003],[98640.0,0.44569808],[98641.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320699414,[[98624.0,0.08398772],[98623.0,0.050639],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98631.0,0.050635],[98634.0,0.11424868],[98640.0,0.44569808],[98641.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320699910,[[98624.0,0.08398772],[98623.0,0.050639],[98619.0,0.07508],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98630.0,0.050636],[98634.0,0.11424868],[98640.0,0.44569808],[98641.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320700222,[[98624.0,0.08398772],[98619.0,0.125721],[98618.0,0.3608],[98614.0,0.0303],[98598.0,0.050652]],[[98626.0,0.06458821],[98634.0,0.11424868],[98638.0,0.050632],[98640.0,0.44569808],[98641.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320700411,[[98624.0,0.08398772],[98621.0,0.07512],[98618.0,0.3608],[98616.0,0.050643],[98614.0,0.0303]],[[98626.0,0.01395021],[98633.0,0.0306],[98634.0,0.11424868],[98638.0,0.050632],[98640.0,0.44569808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320700716,[[98624.0,0.08398772],[98621.0,0.07512],[98618.0,0.3608],[98614.0,0.0303]],[[98626.0,0.01395021],[98633.0,0.0306],[98634.0,0.11424868],[98638.0,0.050632],[98640.0,0.44569808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320700717,[[98624.0,0.08398772],[98621.0,0.07512],[98618.0,0.3608],[98617.0,0.050642],[98614.0,0.0303]],[[98625.0,0.050638],[98626.0,0.01395021],[98631.0,0.3608],[98633.0,0.0306],[98634.0,0.11424868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320700913,[[98624.0,0.08398772],[98618.0,0.3608],[98617.0,0.07512],[98614.0,0.050644],[98602.0,0.05065]],[[98625.0,0.050638],[98626.0,0.01395021],[98631.0,0.3608],[98633.0,0.0306],[98634.0,0.17890871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320701217,[[98624.0,0.08398772],[98618.0,0.3608],[98617.0,0.07512],[98614.0,0.050644],[98602.0,0.05065]],[[98625.0,0.050638],[98626.0,0.01395021],[98631.0,0.3608],[98633.0,0.0306],[98634.0,0.11424868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320701413,[[98624.0,0.08398772],[98618.0,0.3608],[98617.0,0.07512],[98602.0,0.05065],[98579.0,0.0506]],[[98625.0,0.050638],[98626.0,0.01395021],[98630.0,0.0318],[98631.0,0.3608],[98633.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320701922,[[98624.0,0.08398772],[98618.0,0.3608],[98617.0,0.07512],[98613.0,0.411444],[98602.0,0.05065]],[[98625.0,0.050638],[98626.0,0.01395021],[98630.0,0.0318],[98631.0,0.3608],[98632.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320702210,[[98624.0,0.08398772],[98618.0,0.3608],[98617.0,0.07512],[98614.0,0.050644],[98613.0,0.3608]],[[98625.0,0.050638],[98626.0,0.01395021],[98630.0,0.0318],[98631.0,0.3608],[98632.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320702609,[[98624.0,0.08398772],[98618.0,0.3608],[98616.0,0.07512],[98614.0,0.050644],[98613.0,0.3608]],[[98625.0,0.050638],[98626.0,0.01395021],[98630.0,0.0318],[98631.0,0.3608],[98632.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320704121,[[98624.0,0.08398772],[98618.0,0.3608],[98616.0,0.07512],[98613.0,0.3608],[98610.0,0.050646]],[[98625.0,0.050638],[98626.0,0.01395021],[98630.0,0.0318],[98631.0,0.411435],[98632.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320704322,[[98624.0,0.08398772],[98618.0,0.3608],[98616.0,0.07512],[98613.0,0.3608],[98612.0,0.083945]],[[98625.0,0.050638],[98626.0,0.01395021],[98630.0,0.0318],[98631.0,0.41307501],[98632.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320704515,[[98624.0,0.08398772],[98618.0,0.3608],[98616.0,0.07512],[98613.0,0.411444],[98612.0,0.0333]],[[98625.0,0.050638],[98626.0,0.01395021],[98630.0,0.0318],[98631.0,0.41307501],[98632.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320704817,[[98618.0,0.3608],[98616.0,0.07512],[98613.0,0.411444],[98612.0,0.0333],[98554.0,0.26213116]],[[98621.0,0.050641],[98626.0,0.01395021],[98628.0,0.06466003],[98630.0,0.0318],[98631.0,0.41307501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320705019,[[98618.0,0.3608],[98616.0,0.07512],[98613.0,0.411444],[98612.0,0.0333],[98555.0,0.26213116]],[[98620.0,0.00811],[98621.0,0.050641],[98626.0,0.01395021],[98628.0,0.06466003],[98630.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320705211,[[98618.0,0.3608],[98616.0,0.07512],[98613.0,0.411444],[98612.0,0.0333],[98556.0,0.26213116]],[[98620.0,0.058751],[98626.0,0.01395021],[98628.0,0.06466003],[98630.0,0.0318],[98631.0,0.802235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320705519,[[98618.0,0.3608],[98616.0,0.07512],[98613.0,0.411444],[98612.0,0.0333],[98562.0,0.26213116]],[[98620.0,0.058751],[98626.0,0.01395021],[98628.0,0.06466003],[98630.0,0.0318],[98631.0,0.802235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320746250,[[98621.0,0.05064],[98619.0,0.0634],[98618.0,0.07408],[98610.0,0.3608],[98607.0,0.050647]],[[98625.0,0.10281004],[98631.0,0.0301],[98632.0,0.3608],[98633.0,0.06466003],[98637.0,0.050632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320784978,[[98562.0,0.05067],[98555.0,0.07408],[98553.0,0.031],[98551.0,0.3608],[98550.0,0.0644]],[[98564.0,0.00123],[98568.0,0.08760005],[98572.0,0.11532603],[98579.0,0.3608],[98587.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320815504,[[98577.0,0.124703],[98562.0,0.05067],[98559.0,0.10977055],[98550.0,0.3608],[98422.0,0.27589293]],[[98579.0,0.05073638],[98581.0,0.3608],[98585.0,0.02024778],[98587.0,0.050658],[98589.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320871568,[[98624.0,0.06600646],[98622.0,0.3608],[98617.0,0.07396],[98614.0,0.050643],[98611.0,0.3608]],[[98625.0,0.02024739],[98630.0,0.05317122],[98631.0,0.09535389],[98634.0,0.06466003],[98637.0,0.081533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320893576,[[98647.0,0.126007],[98637.0,0.050632],[98634.0,0.06466003],[98633.0,0.050634]],[[98648.0,0.3608],[98650.0,0.05069548],[98653.0,0.00152098],[98660.0,0.12932006],[98663.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320916988,[[98622.0,0.0013],[98619.0,0.050641],[98613.0,0.13568],[98609.0,0.0328],[98600.0,0.11531103]],[[98623.0,0.06466003],[98629.0,0.41257909],[98630.0,0.050636],[98633.0,0.02024068],[98637.0,0.62219014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732320999561,[[98645.0,0.050628],[98636.0,0.08112],[98630.0,0.45788003],[98621.0,0.3608],[98620.0,0.06466003]],[[98648.0,0.08103404],[98650.0,0.06466003],[98651.0,0.00152095],[98656.0,0.050623],[98657.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321031681,[[98637.0,0.050632],[98632.0,0.36132],[98627.0,0.0942],[98624.0,0.3608],[89386.0,0.12713626]],[[98643.0,0.02024031],[98649.0,0.06466003],[98650.0,0.0317],[98651.0,0.3608],[98657.0,0.10035713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321091129,[[98699.0,0.4529],[98698.0,0.0506],[98696.0,0.07868],[98691.0,0.3608],[98690.0,0.12932006]],[[98700.0,0.1015203],[98719.0,0.38102622],[98727.0,0.11008],[98735.0,0.02022622],[98776.0,0.09094524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321148771,[[98724.0,0.050587],[98723.0,0.07716],[98710.0,0.42602003],[98705.0,0.0306],[98704.0,0.0314]],[[98727.0,0.02064307],[98731.0,0.47797847],[98735.0,0.02022622],[98745.0,0.10826],[98746.0,0.081976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321191101,[[98750.0,0.050574],[98749.0,0.36136],[98747.0,0.07436],[98740.0,0.06466003],[98738.0,0.3608]],[[98751.0,0.00151947],[98758.0,0.02021454],[98759.0,0.0314],[98767.0,0.09458622],[98768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321219906,[[98795.0,0.050551],[98794.0,0.3608],[98788.0,0.07484],[98787.0,0.0313],[98786.0,0.36136]],[[98799.0,0.02022622],[98800.0,0.15159968],[98803.0,0.06466003],[98805.0,0.0308],[98820.0,0.42658004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321295645,[[98736.0,0.08516],[98735.0,0.411902],[98729.0,0.0632],[98727.0,0.033],[98681.0,0.05054]],[[98748.0,0.3941],[98749.0,0.02021488],[98750.0,0.06466003],[98756.0,0.0325],[98757.0,0.083371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321328375,[[98714.0,0.050592],[98712.0,0.3614],[98710.0,0.08404],[98704.0,0.0305],[98700.0,0.1]],[[98724.0,0.3608],[98725.0,0.12932006],[98733.0,0.38438539],[98734.0,0.08404],[98735.0,0.02022124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321393420,[[98670.0,0.050615],[98667.0,0.14412],[98664.0,0.36132],[98651.0,0.3932],[98638.0,0.34004]],[[98678.0,0.3608],[98680.0,0.09842346],[98687.0,0.0301],[98690.0,0.3608],[98691.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321415729,[[98691.0,0.050604],[98683.0,0.3608],[98675.0,0.3608],[98674.0,0.0307],[98673.0,0.07828]],[[98697.0,0.09842346],[98699.0,0.08225435],[98701.0,0.3608],[98711.0,0.44020001],[98713.0,0.050593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321439056,[[98698.0,0.411401],[98687.0,0.09424],[98685.0,0.0963],[98684.0,0.36132],[98680.0,0.06459217]],[[98699.0,0.02022888],[98709.0,0.031],[98710.0,0.06459217],[98713.0,0.41098244],[98717.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321530332,[[98746.0,0.0319],[98743.0,0.09352],[98742.0,0.3608],[98735.0,0.0328],[98700.0,0.09832751]],[[98756.0,0.02021575],[98764.0,0.0331],[98765.0,0.3608],[98769.0,0.11356396],[98770.0,0.19184751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321553946,[[98772.0,0.3608],[98764.0,0.050567],[98762.0,0.09352],[98750.0,0.09832751],[98745.0,0.0944]],[[98778.0,0.0304],[98779.0,0.02021299],[98787.0,0.39998368],[98788.0,0.0309],[98789.0,0.08083591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321587262,[[98804.0,0.050547],[98799.0,0.098],[98798.0,0.3608],[98795.0,0.09816637],[98791.0,0.050553]],[[98805.0,0.02021009],[98814.0,0.3608],[98825.0,0.0312],[98826.0,0.3608],[98892.0,0.01576814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321670718,[[98813.0,0.050542],[98812.0,0.3608],[98809.0,0.00151813],[98806.0,0.06441911],[98803.0,0.09252]],[[98816.0,0.02020527],[98825.0,0.3608],[98827.0,0.032],[98828.0,0.09252],[98830.0,0.12661911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321701541,[[98863.0,0.050516],[98857.0,0.3608],[98851.0,0.08836],[98850.0,0.09591911],[98849.0,0.06622]],[[98870.0,0.11423306],[98877.0,0.45028001],[98878.0,0.0922],[98880.0,0.06441911],[98882.0,0.02019995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321733357,[[98857.0,0.3608],[98849.0,0.0327],[98848.0,0.0629],[98847.0,0.3608],[98800.0,0.06441911]],[[98861.0,0.0005632],[98862.0,0.02019811],[98867.0,0.06441911],[98869.0,0.05290076],[98870.0,0.45503228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321825130,[[98811.0,0.0647],[98803.0,0.3608],[98785.0,0.3608],[98784.0,0.04938538],[98762.0,0.60105624]],[[98812.0,0.02020471],[98819.0,0.3608],[98823.0,0.02020602],[98824.0,0.14108094],[98827.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321853343,[[98826.0,0.050535],[98818.0,0.0655],[98817.0,0.3608],[98811.0,0.0301],[98810.0,0.0981507]],[[98834.0,0.0331],[98835.0,0.3608],[98837.0,0.08932],[98840.0,0.0981507],[98844.0,0.412606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321873253,[[98852.0,0.0626],[98851.0,0.050522],[98842.0,0.3608],[98835.0,0.0329],[98834.0,0.3608]],[[98856.0,0.09472],[98860.0,0.3608],[98866.0,0.062],[98870.0,0.12936298],[98872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321937305,[[98782.0,0.050557],[98776.0,0.0332],[98773.0,0.0316],[98768.0,0.3608],[98760.0,0.15632207]],[[98786.0,0.02361858],[98789.0,0.41236518],[98791.0,0.06448207],[98793.0,0.0314],[98804.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732321964036,[[98721.0,0.0642],[98719.0,0.42528207],[98709.0,0.1237],[98708.0,0.3608],[98705.0,0.050597]],[[98733.0,0.02022216],[98746.0,0.0932],[98753.0,0.3608],[98757.0,0.0304],[98760.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322030288,[[98684.0,0.0332],[98680.0,0.0655],[98678.0,0.3608],[98670.0,0.050615]],[[98693.0,0.08988],[98696.0,0.0322],[98697.0,0.3608],[98700.0,0.03754046],[98764.0,0.09053396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322061624,[[98728.0,0.050585],[98723.0,0.3608],[98716.0,0.0615],[98715.0,0.3608],[98712.0,0.08872]],[[98730.0,0.0015198],[98739.0,0.08872],[98740.0,0.49104414],[98749.0,0.0301],[98751.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322088838,[[98696.0,0.3608],[98695.0,0.08932],[98692.0,0.0633],[98690.0,0.050605],[98687.0,0.3608]],[[98710.0,0.06448207],[98711.0,0.3608],[98720.0,0.06448207],[98721.0,0.0634],[98722.0,0.411389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322168309,[[98650.0,0.06464645],[98649.0,0.0314],[98648.0,0.462],[98640.0,0.06464645],[98636.0,0.3608]],[[98666.0,0.3608],[98668.0,0.1466663],[98669.0,0.02024002],[98670.0,0.06616723],[98676.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322194740,[[98650.0,0.3608],[98644.0,0.0332],[98643.0,0.06463928],[98640.0,0.3608],[98638.0,0.09553928]],[[98664.0,0.0311],[98665.0,0.0304],[98668.0,0.00152054],[98670.0,0.42543928],[98682.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322244266,[[98670.0,0.150095],[98669.0,0.00151978],[98667.0,0.3608],[98661.0,0.37304],[98650.0,0.15008978]],[[98671.0,0.01662682],[98678.0,0.05136828],[98682.0,0.0315],[98685.0,0.0314],[98686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322320045,[[98657.0,0.00130001],[98648.0,0.050626],[98641.0,0.0618],[98638.0,0.45568],[98635.0,0.00152059]],[[98659.0,0.11578616],[98663.0,0.3608],[98665.0,0.12921096],[98670.0,0.0328],[98673.0,0.145494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322373869,[[98625.0,0.050638],[98622.0,0.09452],[98616.0,0.0662],[98615.0,0.3608],[98610.0,0.1150865]],[[98639.0,0.06460548],[98640.0,0.06460548],[98642.0,0.3608],[98648.0,0.050626],[98653.0,0.41248289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322402018,[[98600.0,0.1],[98596.0,0.411453],[98591.0,0.12308],[98588.0,0.0313],[98387.0,0.22303841]],[[98611.0,0.08485484],[98612.0,0.09108],[98615.0,0.3608],[98618.0,0.0314],[98619.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322500967,[[98638.0,0.050631],[98634.0,0.08804],[98630.0,0.06460548],[98626.0,0.0325],[98624.0,0.11430095]],[[98644.0,0.0656],[98652.0,0.06460548],[98653.0,0.0308],[98654.0,0.3608],[98656.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322530601,[[98618.0,0.00152067],[98610.0,0.06460548],[98607.0,0.08496],[98601.0,0.0625],[98422.0,0.22303841]],[[98626.0,0.41263919],[98630.0,0.06460548],[98633.0,0.050634],[98635.0,0.093],[98636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322561224,[[98605.0,0.3608],[98600.0,0.1],[98599.0,0.11525648],[98598.0,0.08628],[98410.0,0.31180487]],[[98609.0,0.0304],[98610.0,0.0628],[98612.0,0.05150556],[98613.0,0.0202459],[98620.0,0.06460548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322639361,[[98594.0,0.050654],[98589.0,0.0655],[98580.0,0.0872],[98578.0,0.3608]],[[98600.0,0.12921096],[98601.0,0.37535789],[98603.0,0.48022],[98613.0,0.0325],[98614.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322664884,[[98599.0,0.050651],[98590.0,0.0328],[98589.0,0.08484],[98588.0,0.0332],[98583.0,0.0309]],[[98601.0,0.02024924],[98608.0,0.0322],[98609.0,0.52191096],[98614.0,0.11562],[98618.0,0.050642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322757572,[[98554.0,0.3608],[98552.0,0.0341221],[98551.0,0.0323],[98548.0,0.0834],[98544.0,0.39108]],[[98562.0,0.11568832],[98564.0,0.06460548],[98573.0,0.3608],[98574.0,0.0622],[98575.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322807888,[[98548.0,0.050678],[98547.0,0.0318],[98546.0,0.0621],[98545.0,0.3608],[98534.0,0.36232223]],[[98549.0,0.02026108],[98555.0,0.0834],[98557.0,0.02025542],[98560.0,0.1800277],[98567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322847931,[[98565.0,0.050669],[98561.0,0.0324],[98559.0,0.3608],[98554.0,0.08336],[98552.0,0.3608]],[[98572.0,0.02025477],[98576.0,0.08328],[98579.0,0.41296504],[98580.0,0.14946844],[98589.0,0.050657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322944996,[[98573.0,4.229e-05],[98556.0,0.08308],[98555.0,0.050674],[98545.0,0.3608],[98538.0,0.3608]],[[98575.0,0.40041396],[98578.0,0.02025679],[98580.0,0.14931666],[98581.0,0.09865466],[98582.0,0.08308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732322984216,[[98523.0,0.050691],[98520.0,1.0],[98519.0,0.0333],[98508.0,0.47523831],[98502.0,0.04982253]],[[98524.0,0.02026624],[98530.0,0.41297395],[98533.0,0.09877201],[98538.0,0.082983],[98539.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323029853,[[98520.0,0.99249137],[98508.0,0.08288],[98507.0,0.0311],[98505.0,0.0507],[98503.0,0.0312]],[[98523.0,0.0329],[98524.0,0.02026624],[98526.0,0.3608],[98529.0,0.083088],[98530.0,0.11620619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323108604,[[98540.0,0.11440632],[98521.0,0.0316],[98520.0,0.3608],[98500.0,0.1],[98490.0,0.02025824]],[[98546.0,0.3608],[98550.0,0.06480477],[98554.0,0.32548028],[98556.0,0.08272],[98557.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323139838,[[98526.0,0.00949869],[98519.0,0.050692],[98511.0,0.0313],[98510.0,0.06480477],[97994.0,0.01583166]],[[98527.0,0.0306],[98528.0,0.3608],[98530.0,0.02026304],[98532.0,0.08268],[98535.0,0.06480477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323152536,[[98513.0,0.11443814],[98511.0,0.0313],[98509.0,0.3608],[98475.0,0.00949952],[98460.0,0.30160477]],[[98527.0,0.3608],[98528.0,0.04899278],[98530.0,0.08506781],[98531.0,0.08268],[98534.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323230197,[[98536.0,0.3608],[98533.0,0.0327],[98532.0,0.0846],[98530.0,0.11549177],[98448.0,0.050729]],[[98549.0,0.0811786],[98550.0,0.11548177],[98551.0,0.0309],[98552.0,0.0202599],[98553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323280561,[[98536.0,0.411484],[98530.0,0.08292],[98528.0,0.3608],[98522.0,0.0321],[98520.0,0.06480477]],[[98542.0,0.02026083],[98549.0,0.082231],[98554.0,0.050675],[98560.0,0.0321],[98562.0,0.00152234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323371738,[[98571.0,0.08264],[98570.0,0.06480477],[98566.0,0.050668],[98565.0,0.0313],[98564.0,0.3608]],[[98584.0,0.3608],[98588.0,0.01582327],[98589.0,0.02025008],[98590.0,0.06480477],[98592.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323389758,[[98590.0,0.06480477],[98588.0,0.0324],[98584.0,0.050659],[98582.0,0.3608],[98581.0,0.11544]],[[98599.0,0.01582147],[98603.0,0.05065],[98604.0,0.11223098],[98605.0,0.0217719],[98621.0,0.10646131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323417071,[[98585.0,0.03783479],[98582.0,0.08312],[98580.0,0.3608],[98573.0,0.0328],[98542.0,0.050681]],[[98592.0,0.01582156],[98593.0,0.02024886],[98602.0,0.0322],[98603.0,0.3608],[98605.0,0.0724209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323502455,[[98635.0,0.3608],[98627.0,0.0313],[98625.0,0.411438],[98610.0,0.0202377],[98580.0,0.06480477]],[[98638.0,0.09076073],[98645.0,0.12091176],[98649.0,0.07919795],[98650.0,0.11543077],[98651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323543298,[[98656.0,0.08256],[98654.0,0.3608],[98652.0,0.050624],[98647.0,0.06480477],[98627.0,0.032]],[[98657.0,0.05136651],[98667.0,0.050617],[98670.0,0.06480477],[98672.0,0.3608],[98677.0,0.09086541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323611038,[[98567.0,0.050668],[98565.0,0.032],[98564.0,0.3608],[98555.0,0.0649],[98554.0,0.08248]],[[98568.0,0.0202551],[98580.0,0.0328],[98582.0,0.08252],[98583.0,0.03894966],[98584.0,0.3810551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323657689,[[98557.0,0.050673],[98554.0,0.3608],[98547.0,0.031],[98546.0,0.3608],[98545.0,0.08248]],[[98570.0,0.13934019],[98575.0,0.412744],[98576.0,0.0305],[98582.0,0.02025809],[98629.0,0.65297704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323694627,[[98589.0,0.050656],[98583.0,0.0641],[98582.0,0.3608],[98581.0,0.0326],[98580.0,0.14705296]],[[98600.0,0.06473296],[98602.0,0.04036845],[98608.0,0.08232],[98609.0,0.050646],[98610.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323738742,[[98588.0,0.08224],[98585.0,0.00152136],[98583.0,0.05066],[98581.0,0.3608],[98573.0,0.34044]],[[98598.0,0.02024909],[98600.0,0.06473296],[98601.0,0.39452],[98602.0,0.06473296],[98604.0,0.050649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323845848,[[98491.0,0.050707],[98482.0,0.3608],[98472.0,0.0303],[98471.0,0.0316],[98470.0,0.45963283]],[[98493.0,0.08216],[98499.0,0.05073109],[98501.0,0.3608],[98510.0,0.09883283],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323873654,[[98478.0,0.050713],[98470.0,0.42565727],[98462.0,0.1136],[98461.0,0.0629],[98451.0,0.050728]],[[98480.0,0.3608],[98483.0,0.090866],[98485.0,0.08216],[98490.0,0.54809194],[98499.0,0.15144334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323900087,[[98485.0,0.3608],[98484.0,0.05010672],[98480.0,0.06484046],[98476.0,0.08216],[98356.0,0.22303841]],[[98500.0,0.08222942],[98502.0,0.12968092],[98503.0,0.3608],[98509.0,0.0709715],[98547.0,0.09588948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323966023,[[98530.0,0.033],[98527.0,0.3608],[98524.0,0.0323],[98523.0,0.0311],[98227.0,0.31225434]],[[98540.0,0.05018583],[98544.0,0.39298],[98546.0,0.082],[98547.0,0.0331],[98548.0,0.050678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732323991064,[[98543.0,0.05068],[98541.0,0.033],[98540.0,0.0307],[98537.0,0.3608],[98533.0,0.00949804]],[[98544.0,0.01826151],[98549.0,0.00152268],[98550.0,0.11544754],[98557.0,0.11470563],[98568.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324098146,[[98584.0,0.3608],[98577.0,0.08176],[98575.0,0.411464],[98570.0,0.06479082],[98560.0,0.06479082]],[[98599.0,0.0642],[98600.0,0.21515162],[98604.0,0.51023229],[98611.0,0.050646],[98613.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324118052,[[98580.0,0.00949378],[98576.0,0.050663],[98575.0,0.3608],[98563.0,0.3608],[98562.0,0.0307]],[[98581.0,0.02025212],[98585.0,0.11423566],[98590.0,0.3608],[98592.0,0.08176],[98597.0,0.02025211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324140579,[[98592.0,0.00949325],[98589.0,0.050656],[98588.0,0.0321],[98583.0,0.3608],[97986.0,0.02180361]],[[98595.0,0.3608],[98596.0,0.082],[98597.0,0.02025211],[98599.0,0.11419118],[98600.0,0.22958164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324226839,[[98523.0,0.05069],[98520.0,0.3608],[98515.0,0.084],[98511.0,0.0302],[98500.0,0.06631342]],[[98528.0,0.3608],[98531.0,0.0484808],[98532.0,0.06479082],[98538.0,0.0326],[98539.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324266472,[[98544.0,0.41148],[98537.0,0.0842],[98535.0,0.0656],[98530.0,0.11547782],[98525.0,0.3608]],[[98549.0,0.05170915],[98550.0,0.06479082],[98552.0,0.3608],[98560.0,0.42559082],[98561.0,0.02026288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324301083,[[98514.0,0.0304],[98510.0,0.06479082],[98508.0,0.3608],[98506.0,0.04940524],[98500.0,0.06479082]],[[98536.0,0.3608],[98542.0,0.12958164],[98545.0,0.3608],[98551.0,0.0937],[98552.0,0.07090226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324433194,[[98563.0,0.05067],[98556.0,0.0318],[98555.0,0.3608],[98551.0,0.08184],[98550.0,0.06479082]],[[98570.0,0.14504542],[98571.0,0.3608],[98577.0,0.3608],[98578.0,0.196302],[98579.0,0.06579288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324509481,[[98543.0,0.05068],[98538.0,0.0303],[98537.0,0.3608],[98535.0,0.14651082],[98530.0,0.0324]],[[98551.0,0.00152252],[98552.0,0.40027104],[98557.0,0.064],[98558.0,0.11322],[98562.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324525083,[[98527.0,0.0816],[98526.0,0.050689],[98523.0,0.0327],[98520.0,0.06479082],[98510.0,0.0308]],[[98535.0,0.0659],[98536.0,0.3608],[98540.0,0.06479082],[98544.0,0.3608],[98545.0,0.02025814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324641657,[[98552.0,0.050676],[98550.0,0.0326],[98542.0,0.0325],[98541.0,0.3608],[98540.0,0.10437736]],[[98553.0,0.04196],[98559.0,0.0301],[98560.0,0.40098907],[98562.0,0.06479082],[98565.0,0.050669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324687880,[[98518.0,0.00152228],[98517.0,0.050694],[98511.0,0.3915],[98509.0,0.06479082],[98508.0,0.08136]],[[98519.0,0.08100116],[98525.0,0.02026352],[98529.0,0.14615082],[98532.0,0.3608],[98533.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324730505,[[98530.0,0.050687],[98515.0,0.0957],[98514.0,0.3608],[98510.0,0.06479082],[98508.0,0.050698]],[[98533.0,0.48233899],[98538.0,0.02026706],[98540.0,0.12958164],[98546.0,0.050679],[98565.0,0.09071799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324827861,[[98482.0,0.050711],[98470.0,0.06479082],[98466.0,0.08112],[98459.0,0.0329],[98447.0,0.05073]],[[98483.0,0.01023346],[98487.0,0.04042994],[98491.0,0.050707],[98492.0,0.06479082],[98493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324863370,[[98486.0,0.3608],[98485.0,0.05071],[98478.0,0.3608],[98477.0,0.06479082],[98476.0,0.0874]],[[98487.0,0.03913802],[98494.0,0.02027107],[98499.0,0.00128],[98502.0,0.3937],[98509.0,0.050698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324955140,[[98463.0,0.0015232],[98452.0,0.050727],[98441.0,0.0313],[98400.0,0.16483305],[89600.0,0.003]],[[98464.0,0.32495597],[98465.0,0.050721],[98468.0,0.3608],[98473.0,0.06483305],[98476.0,0.13997597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732324980871,[[98393.0,0.139918],[98380.0,0.0312],[98378.0,0.09903001],[98377.0,0.050765],[98375.0,0.0633]],[[98394.0,0.3608],[98395.0,0.02028564],[98401.0,0.3608],[98404.0,0.02027785],[98405.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325009779,[[98370.0,0.05077],[98367.0,0.09212],[98358.0,0.09903001],[98355.0,0.050777],[98352.0,0.10430155]],[[98371.0,0.3608],[98375.0,0.40144482],[98379.0,0.0323],[98380.0,0.0617],[98390.0,0.14979001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325091257,[[98393.0,0.08896],[98392.0,0.050758],[98380.0,0.06497087],[98374.0,0.3608],[98369.0,0.05077]],[[98394.0,0.42018839],[98395.0,0.3608],[98400.0,0.0321],[98403.0,0.11572387],[98423.0,0.39208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325126972,[[98351.0,0.050779],[98347.0,0.0943],[98346.0,0.08936],[98344.0,0.00152533],[98340.0,0.06497087]],[[98352.0,0.00128717],[98353.0,0.04026174],[98356.0,0.3608],[98361.0,0.06497087],[98371.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325164702,[[98336.0,0.03820175],[98323.0,0.16086],[98321.0,0.0314],[98315.0,0.03893382],[98310.0,0.06497087]],[[98337.0,0.36380224],[98344.0,0.02030146],[98345.0,0.04002494],[98346.0,0.12994174],[98364.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325234861,[[98298.0,0.050807],[98296.0,0.0332],[98294.0,0.09692],[98291.0,0.0325],[98290.0,0.07908951]],[[98307.0,0.3608],[98311.0,0.09922583],[98313.0,0.050799],[98316.0,0.3608],[98324.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325267380,[[98329.0,0.050791],[98321.0,0.3608],[98320.0,0.11148],[98311.0,0.3608],[98147.0,0.18908036]],[[98331.0,0.00124829],[98340.0,0.09922583],[98341.0,0.3608],[98347.0,0.050782],[98349.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325293203,[[98387.0,0.050761],[98380.0,0.3608],[98372.0,0.3608],[98371.0,0.10664],[98370.0,0.09922583]],[[98388.0,0.02030147],[98389.0,0.3608],[98390.0,0.04031744],[98393.0,0.0323],[98406.0,0.050751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325371901,[[98337.0,0.050787],[98327.0,0.33582],[98326.0,0.4438172],[98325.0,0.0039],[98322.0,0.09116]],[[98338.0,0.02030084],[98345.0,0.3608],[98362.0,0.05229948],[98386.0,0.050761],[98400.0,0.16499202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325413114,[[98334.0,0.050788],[98331.0,0.3608],[98326.0,0.1213852],[98321.0,0.3608],[98310.0,0.06506668]],[[98335.0,0.00279222],[98336.0,0.06046071],[98344.0,0.13013336],[98350.0,0.05078],[98352.0,0.02030469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325447249,[[98317.0,0.050797],[98313.0,0.0852],[98312.0,0.033],[98311.0,0.0302],[98302.0,0.08250104]],[[98322.0,0.38110704],[98330.0,0.19851321],[98331.0,0.0305],[98332.0,0.3608],[98335.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325539102,[[98291.0,5.066e-05],[98289.0,0.3608],[98288.0,0.0314],[98286.0,0.050813],[98284.0,0.08448]],[[98297.0,0.02031134],[98299.0,0.412886],[98300.0,0.0650606],[98302.0,0.0957606],[98313.0,0.02031134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325570111,[[98280.0,0.050816],[98271.0,0.08448],[98268.0,0.0303],[98263.0,0.3608],[98257.0,0.05035747]],[[98282.0,0.38111488],[98290.0,0.3608],[98291.0,0.0650606],[98293.0,0.05081],[98294.0,0.22879616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325637859,[[98365.0,0.050772],[98361.0,0.08432],[98353.0,0.411578],[98350.0,0.19536618],[98343.0,0.3608]],[[98366.0,0.02031747],[98370.0,0.41073834],[98374.0,0.00152523],[98380.0,0.050764],[98382.0,0.02031747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325671786,[[98424.0,0.050741],[98422.0,0.3608],[98413.0,0.08832],[98410.0,0.09903179],[98409.0,0.3608]],[[98448.0,0.3608],[98453.0,0.08832],[98468.0,0.09076909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325699605,[[98398.0,0.08832],[98391.0,0.3608],[98380.0,0.09903179],[98375.0,0.0947],[98372.0,0.3608]],[[98399.0,0.3608],[98406.0,0.02029082],[98407.0,0.05079549],[98408.0,0.41155],[98410.0,0.09903179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325778180,[[98454.0,0.3608],[98445.0,0.411531],[98425.0,0.04990885],[98284.0,0.18908036],[98168.0,0.31286489]],[[98464.0,0.06489266],[98465.0,0.0308],[98467.0,0.17956764],[98469.0,0.031],[98478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325785290,[[98462.0,0.050722],[98455.0,0.0322],[98454.0,0.3608],[98450.0,0.06489266],[98445.0,0.3608]],[[98472.0,0.47601923],[98475.0,0.0986],[98479.0,0.0319],[98480.0,0.12901609],[98491.0,0.411508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325856722,[[98411.0,0.050748],[98407.0,0.0301],[98402.0,0.0331],[98401.0,0.0319],[98385.0,0.3608]],[[98420.0,0.06489266],[98425.0,0.0979],[98426.0,0.3608],[98427.0,0.050741],[98430.0,0.11504105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325947293,[[98411.0,0.050748],[98406.0,0.0955],[98405.0,0.3608],[98401.0,0.08628],[98400.0,0.12978532]],[[98412.0,0.00152505],[98416.0,0.0202934],[98421.0,0.0517995],[98430.0,0.06489266],[98480.0,0.09076909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732325979812,[[98408.0,0.05075],[98407.0,0.11856],[98406.0,0.00152431],[98403.0,0.0314],[98394.0,0.3608]],[[98420.0,0.12180408],[98424.0,0.0319],[98430.0,0.51241266],[98439.0,0.3929],[98446.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326016743,[[98392.0,0.031],[98389.0,0.05076],[98387.0,0.08528],[98381.0,0.0647],[98374.0,0.36232437]],[[98395.0,0.41243704],[98404.0,0.06489266],[98405.0,0.0315],[98406.0,0.3608],[98408.0,0.05075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326121712,[[98355.0,0.050777],[98354.0,0.08508],[98351.0,0.0638],[98350.0,0.0302],[98345.0,0.0015247]],[[98367.0,0.3608],[98370.0,0.05077],[98375.0,0.06489266],[98377.0,0.0315],[98380.0,0.06489266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326150132,[[98331.0,0.00152521],[98328.0,0.08504],[98326.0,0.050792],[98320.0,0.0311],[98319.0,0.0312]],[[98337.0,0.01495297],[98338.0,0.3608],[98342.0,0.09912331],[98344.0,0.02030179],[98346.0,0.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326183052,[[98309.0,0.050801],[98302.0,0.0333],[98301.0,0.0642],[98300.0,0.1665743],[98298.0,0.08496]],[[98310.0,0.41108023],[98324.0,0.02030704],[98328.0,0.08496],[98329.0,0.3608],[98330.0,0.06504847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326265419,[[98360.0,0.135335],[98355.0,0.3608],[98354.0,0.0313],[98352.0,0.3608],[98350.0,0.0992736]],[[98361.0,0.02030222],[98377.0,0.02030222],[98379.0,0.0333],[98380.0,0.4600736],[98433.0,0.01569114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326312054,[[98323.0,0.0844],[98322.0,0.050794],[98318.0,0.0958],[98307.0,0.3608],[98304.0,0.04125955]],[[98337.0,0.050787],[98339.0,0.42712575],[98340.0,0.06500575],[98341.0,0.0322],[98348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326408933,[[98337.0,0.3608],[98334.0,0.050788],[98332.0,0.08416],[98331.0,0.0306],[98320.0,0.40619024]],[[98345.0,0.050783],[98347.0,0.0317],[98350.0,0.06503024],[98351.0,0.02030194],[98352.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326453567,[[98365.0,0.050772],[98359.0,0.3924],[98358.0,0.08408],[98356.0,0.06500191],[98351.0,0.0322]],[[98367.0,0.02030194],[98370.0,0.04229749],[98378.0,0.3608],[98379.0,0.050765],[98380.0,0.06500191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326492413,[[98437.0,0.050735],[98435.0,0.08388],[98434.0,0.06500191],[98430.0,0.3608],[98422.0,0.3608]],[[98443.0,0.050732],[98444.0,0.41327867],[98452.0,0.0948],[98453.0,0.3608],[98458.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326617290,[[98495.0,0.050705],[98491.0,0.3608],[98489.0,0.08352],[98487.0,0.06500191],[98483.0,0.3608]],[[98496.0,0.0332],[98497.0,0.0202874],[98499.0,0.4023249],[98500.0,0.1],[98512.0,0.494897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326649926,[[98528.0,0.411488],[98519.0,0.13000382],[98518.0,0.44408],[98507.0,0.050699],[98504.0,0.0407586]],[[98536.0,0.050684],[98538.0,0.04151654],[98539.0,0.0658],[98541.0,0.0312],[98550.0,0.06500191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326687435,[[98544.0,0.05068],[98542.0,0.3608],[98533.0,0.08788],[98532.0,0.0323],[98531.0,0.3608]],[[98545.0,0.0202874],[98546.0,0.0333],[98547.0,0.00128],[98567.0,0.3608],[98576.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326768896,[[98580.0,0.050701],[98576.0,0.3608],[98573.0,0.0334],[98572.0,0.08336],[98570.0,0.09865122]],[[98592.0,0.3608],[98597.0,0.02025429],[98600.0,0.1],[98603.0,0.3608],[98650.0,0.0907569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326816915,[[98586.0,0.050658],[98580.0,0.08332],[98577.0,0.06467894],[98570.0,0.0317],[98563.0,0.05067]],[[98587.0,0.0309],[98588.0,0.3608],[98589.0,0.04109539],[98596.0,0.050653],[98600.0,0.54750827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326857845,[[98567.0,0.0313],[98564.0,0.08332],[98561.0,0.0328],[98560.0,0.06467894]],[[98575.0,0.050664],[98578.0,0.39498],[98582.0,0.06467894],[98587.0,0.02025112],[98588.0,0.40213949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326946418,[[98572.0,0.08308],[98568.0,0.050667],[98564.0,0.0321],[98563.0,0.0635],[98518.0,0.050693]],[[98576.0,0.050664],[98578.0,0.3608],[98583.0,0.02025315],[98585.0,0.07281834],[98586.0,0.06472942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732326984048,[[98559.0,0.050672],[98552.0,0.0305],[98551.0,0.0328],[98543.0,0.08296],[98537.0,0.050683]],[[98561.0,0.42213187],[98567.0,0.1154],[98568.0,0.06472942],[98575.0,0.050664],[98580.0,0.06472942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327034809,[[98531.0,0.050686],[98528.0,0.08276],[98523.0,0.0951],[98510.0,0.06472942],[98509.0,0.04135204]],[[98540.0,0.050682],[98541.0,0.3608],[98542.0,0.02026068],[98545.0,0.0311],[98546.0,0.12945884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327143271,[[98547.0,0.0315],[98545.0,0.050679],[98544.0,0.0329],[98541.0,0.0836019],[98530.0,0.0304]],[[98548.0,0.3608],[98554.0,0.050675],[98555.0,0.033],[98556.0,0.40260975],[98557.0,0.02025625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327201220,[[98544.0,0.0315],[98542.0,0.050681],[98539.0,0.09612942],[98537.0,0.08172],[98530.0,0.0304]],[[98549.0,0.28735142],[98552.0,0.04005025],[98554.0,0.050675],[98555.0,0.033],[98559.0,0.14312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327277181,[[98480.0,0.06472942],[98477.0,0.0623],[98476.0,0.11448496],[98469.0,0.04085539],[98457.0,0.34072]],[[98492.0,0.050707],[98496.0,0.40179602],[98498.0,0.02027361],[98508.0,0.033],[98540.0,0.40544942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327292885,[[98511.0,0.050697],[98507.0,0.3608],[98503.0,0.08132],[98501.0,0.0331],[98500.0,0.12945884]],[[98514.0,0.02027079],[98518.0,0.050693],[98521.0,0.3608],[98529.0,0.43254506],[98530.0,0.16648021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327343615,[[98488.0,0.02566104],[98487.0,0.050704],[98484.0,0.34804105],[98481.0,0.0315],[98480.0,0.09880775]],[[98491.0,0.00387783],[98499.0,0.050698],[98501.0,0.40106709],[98507.0,0.02027139],[98509.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327445569,[[98486.0,0.08084],[98481.0,0.3608],[98480.0,0.3608],[98478.0,0.0303],[98477.0,0.06482789]],[[98487.0,0.03916961],[98488.0,0.050704],[98500.0,0.42690789],[98502.0,0.0322],[98509.0,0.13293604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327474105,[[98464.0,0.050716],[98461.0,0.00152304],[98460.0,0.06482789],[98444.0,0.08068],[98440.0,0.06482789]],[[98472.0,0.050712],[98474.0,0.3608],[98479.0,0.1085012],[98481.0,0.0329],[98482.0,0.38107139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327502626,[[98443.0,0.0615],[98442.0,0.050727],[98437.0,0.0301],[98436.0,0.06482789],[98435.0,0.3608]],[[98446.0,0.02028113],[98452.0,0.050722],[98453.0,0.02768614],[98454.0,0.08068],[98456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327570873,[[98413.0,0.050742],[98407.0,0.3608],[98401.0,0.0655],[98400.0,0.08068],[98399.0,0.3608]],[[98414.0,0.02029012],[98415.0,0.00812],[98423.0,0.09899389],[98424.0,0.050737],[98425.0,0.38910873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327597191,[[98386.0,0.050756],[98382.0,0.0303],[98376.0,0.0626],[98375.0,0.4434],[98168.0,0.28083072]],[[98387.0,0.02029202],[98389.0,0.38864394],[98399.0,0.05075],[98400.0,0.10051893],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327633019,[[98392.0,0.050753],[98386.0,0.050756],[98384.0,0.0625],[98383.0,0.3608],[98381.0,0.08076]],[[98393.0,0.02747416],[98403.0,0.02029202],[98412.0,0.050743],[98413.0,0.3608],[98418.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327737088,[[98405.0,0.050746],[98398.0,0.0313],[98397.0,0.0308],[98396.0,0.06499714],[98395.0,0.08344]],[[98406.0,0.0202886],[98408.0,0.39634718],[98414.0,0.050742],[98419.0,0.08088],[98421.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327765903,[[98392.0,0.050753],[98389.0,0.00046785],[98382.0,0.08088],[98381.0,0.3608],[98380.0,0.06499714]],[[98394.0,0.02029129],[98395.0,0.3608],[98398.0,0.09945199],[98400.0,0.06499714],[98401.0,0.050749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327881793,[[98379.0,0.00234],[98378.0,0.05076],[98376.0,0.14563714],[98375.0,0.07904351],[98136.0,0.28109948]],[[98386.0,0.39514009],[98387.0,0.050756],[98393.0,0.0329],[98394.0,0.38064251],[98397.0,0.08064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327915097,[[98353.0,0.050773],[98340.0,0.12999428],[98338.0,0.3608],[98337.0,0.08056],[98336.0,0.03544394]],[[98354.0,0.3608],[98355.0,0.02029968],[98361.0,0.0311],[98362.0,0.54187208],[98363.0,0.050768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732327960624,[[98358.0,0.3608],[98352.0,0.131093],[98330.0,0.050785],[98323.0,0.050789],[98300.0,0.16499714]],[[98365.0,0.050768],[98371.0,0.06499714],[98374.0,0.41760418],[98377.0,0.08032],[98380.0,0.09809714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328056193,[[98269.0,0.3608],[98257.0,0.39516174],[98252.0,0.032]],[[98286.0,0.411613],[98306.0,0.77659594],[98308.0,0.050802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328079200,[[98292.0,0.05081],[98275.0,0.0619],[98274.0,0.3608],[98271.0,0.44076],[98270.0,0.09920564]],[[98295.0,0.44204],[98300.0,0.13472149],[98308.0,0.0629],[98309.0,0.02031012],[98310.0,0.050801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328112128,[[98281.0,0.0308],[98279.0,0.07988],[98278.0,0.3608],[98273.0,0.0316],[98271.0,0.41162]],[[98297.0,0.39630799],[98303.0,0.09917631],[98305.0,0.3608],[98307.0,0.07984],[98310.0,0.14997731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328224415,[[98353.0,0.0796],[98352.0,0.3608],[98350.0,0.06507918],[98345.0,0.39513662]],[[98370.0,0.06507918],[98371.0,0.41437428],[98372.0,0.0331],[98379.0,0.3919],[98380.0,0.06507918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328286159,[[98344.0,0.050783],[98342.0,0.0323],[98337.0,0.0628],[98336.0,0.08096527],[98331.0,0.05079]],[[98345.0,0.02030454],[98350.0,0.3608],[98358.0,0.02030268],[98359.0,0.05230058],[98362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328317087,[[98339.0,0.050785],[98334.0,0.07928],[98325.0,0.06309812],[98324.0,0.3608],[98319.0,0.05232026]],[[98340.0,0.3608],[98345.0,0.02030454],[98349.0,0.19474831],[98350.0,0.3608],[98353.0,0.050778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328414851,[[98303.0,0.050804],[98294.0,0.08056576],[98290.0,0.0313],[98289.0,0.0321],[98285.0,0.0322]],[[98304.0,0.39634027],[98311.0,0.0508],[98313.0,0.09920488],[98314.0,0.11094],[98316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328451181,[[98314.0,0.050798],[98307.0,0.07892],[98304.0,0.3608],[98300.0,0.06506613],[98274.0,0.06312551]],[[98319.0,0.3932],[98320.0,0.0711072],[98324.0,0.06506613],[98325.0,0.06854413],[98326.0,0.03781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328479308,[[98284.0,0.050814],[98276.0,0.07884],[98275.0,0.0628],[98261.0,0.00152644],[98064.0,0.31258744]],[[98287.0,0.3608],[98288.0,0.06506613],[98295.0,0.0327],[98308.0,0.40018],[98348.0,0.09101407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328567867,[[98303.0,0.050804],[98298.0,0.07856],[98292.0,0.393],[98290.0,0.06506125],[98284.0,0.3608]],[[98309.0,0.050801],[98310.0,0.3608],[98317.0,0.06506125],[98319.0,0.47542403],[98320.0,0.06506125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328601704,[[98292.0,0.050809],[98291.0,0.3608],[98281.0,0.3608],[98277.0,0.07852],[98274.0,0.082118]],[[98294.0,0.02031122],[98297.0,0.050807],[98302.0,0.1301225],[98304.0,0.3608],[98309.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328687555,[[98320.0,0.05079],[98312.0,0.0782],[98308.0,0.3608],[98300.0,0.06506125],[98298.0,0.050801]],[[98322.0,0.3608],[98324.0,0.0329],[98326.0,0.0625],[98327.0,0.02030759],[98328.0,0.050786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328714270,[[98326.0,0.050787],[98310.0,0.06506125],[98309.0,0.3608],[98306.0,0.0313],[98299.0,0.03587239]],[[98327.0,0.02030759],[98328.0,0.39593927],[98329.0,0.050786],[98331.0,0.3608],[98339.0,0.00711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328774121,[[98358.0,0.050771],[98356.0,0.3608],[98352.0,0.033],[98351.0,0.08076],[98349.0,0.06506125]],[[98359.0,0.02030759],[98366.0,0.3955239],[98368.0,0.00711],[98374.0,0.050763],[98375.0,0.02030759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328860473,[[98370.0,0.050764],[98355.0,0.0637],[98341.0,0.050779],[98338.0,0.00152519],[98320.0,0.06506125]],[[98376.0,0.050761],[98382.0,0.0308],[98383.0,0.41477538],[98386.0,0.03818592],[98387.0,0.1301225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328898700,[[98371.0,0.0782],[98370.0,0.050764],[98368.0,0.3608],[98365.0,0.3608],[98361.0,0.0302]],[[98372.0,0.07933226],[98378.0,0.03701686],[98382.0,0.041969],[98383.0,0.02029538],[98386.0,0.411557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732328951543,[[98366.0,0.145667],[98365.0,0.0782],[98360.0,0.3608],[98359.0,0.3608],[98357.0,0.1301225]],[[98367.0,0.13015],[98368.0,0.03620027],[98372.0,0.02029226],[98388.0,0.0311],[98390.0,0.06506125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329045621,[[98411.0,0.07796],[98406.0,0.0318],[98401.0,0.0626],[98400.0,0.06506125],[98367.0,0.050766]],[[98416.0,0.00812],[98417.0,0.46576961],[98425.0,0.42586125],[98426.0,0.0647007],[98434.0,0.050732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329080843,[[98392.0,0.0311],[98391.0,0.050754],[98389.0,0.1094],[98388.0,0.0301],[98380.0,0.1301225]],[[98393.0,0.36004948],[98398.0,0.05075],[98402.0,0.09398081],[98404.0,0.3608],[98410.0,0.14997125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329123075,[[98401.0,0.489268],[98392.0,0.09616125],[98389.0,0.0316],[98388.0,0.0301],[98384.0,0.3608]],[[98402.0,0.11156982],[98411.0,0.3608],[98412.0,0.050743],[98418.0,0.02029083],[98419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329236462,[[98353.0,0.00152502],[98346.0,0.07752],[98345.0,0.06506125],[98342.0,0.0306],[98341.0,0.3608]],[[98355.0,0.0864123],[98360.0,0.3608],[98363.0,0.16216125],[98364.0,0.00813],[98367.0,0.07748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329267369,[[98356.0,0.042642],[98353.0,0.00152502],[98342.0,0.3608],[98329.0,0.0305],[98300.0,0.16506125]],[[98357.0,0.03722],[98359.0,0.3608],[98360.0,0.0954],[98361.0,0.02029556],[98364.0,0.050768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329314099,[[98356.0,0.120002],[98353.0,0.00152502],[98350.0,0.3608],[98348.0,0.03600647],[98347.0,0.06506125]],[[98357.0,0.12823931],[98359.0,0.00813],[98363.0,0.3608],[98369.0,0.05319358],[98370.0,0.06506125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329415596,[[98282.0,0.050815],[98275.0,0.08392],[98272.0,0.3608],[98270.0,0.09919832],[98266.0,0.050823]],[[98283.0,0.09114288],[98285.0,0.03659832],[98300.0,0.18311832],[98308.0,0.411602],[98309.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329441597,[[98318.0,0.050796],[98314.0,0.08076],[98303.0,0.033],[98302.0,0.06770406],[98301.0,0.050805]],[[98319.0,0.00813],[98326.0,0.3608],[98327.0,0.39802945],[98329.0,0.03863],[98330.0,0.05079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329506348,[[98280.0,0.411616],[98275.0,0.03738599],[98272.0,0.3608],[98270.0,0.0309],[98269.0,0.0308]],[[98281.0,0.02031629],[98297.0,0.02031629],[98305.0,0.3608],[98314.0,0.09436],[98318.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329527149,[[98283.0,0.050814],[98270.0,0.09672],[98264.0,0.3608],[98262.0,0.03621136],[98261.0,0.09919832]],[[98287.0,0.02031058],[98290.0,0.3608],[98301.0,0.09672],[98304.0,0.050804],[98306.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329562288,[[98269.0,0.050821],[98267.0,0.09264],[98263.0,0.0311],[98252.0,0.0332],[98250.0,0.45999832]],[[98271.0,0.3608],[98280.0,0.0303],[98281.0,0.43324746],[98288.0,0.07162],[98289.0,0.0373758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329646558,[[98332.0,0.050788],[98317.0,0.3608],[98310.0,0.45995265],[98305.0,0.0322],[98280.0,0.09915265]],[[98341.0,0.411584],[98348.0,0.01626],[98349.0,0.13496635],[98350.0,0.46127265],[98368.0,0.05077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329693200,[[98346.0,0.44864]],[[98357.0,0.00893],[98361.0,0.03886024],[98370.0,0.09915265],[98376.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329744533,[[98334.0,0.08616518],[98332.0,0.050788],[98320.0,0.42580623],[98315.0,0.03815597],[98124.0,0.31284281]],[[98335.0,0.39922747],[98339.0,0.050785],[98344.0,0.13001246],[98346.0,0.46581],[98364.0,0.08530444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329843026,[[98425.0,0.08108],[98424.0,0.05074],[98422.0,0.3608],[98419.0,0.03732456],[98416.0,0.13001246]],[[98426.0,0.00812],[98429.0,0.0313],[98431.0,0.02028395],[98433.0,0.0328],[98435.0,0.09040043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329880546,[[98475.0,0.3608],[98474.0,0.050715],[98468.0,0.0375665],[98466.0,0.12967746],[98463.0,0.3608]],[[98476.0,0.0315],[98480.0,0.01114],[98485.0,0.41151],[98490.0,0.062],[98528.0,0.34591411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732329914259,[[98483.0,0.08064],[98480.0,0.050708],[98476.0,0.06483873],[98472.0,0.3608],[98460.0,0.06636214]],[[98484.0,0.00812],[98485.0,0.050706],[98489.0,0.0323],[98490.0,0.06825179],[98507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330007558,[[98471.0,0.129952],[98462.0,0.42563873],[98456.0,0.06483873],[98454.0,0.0604],[98202.0,0.18908036]],[[98472.0,0.3608],[98473.0,0.03724423],[98476.0,0.0321],[98483.0,0.050706],[98488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330039777,[[98463.0,0.050716],[98455.0,0.0792],[98447.0,0.3608],[98440.0,0.09889945],[98287.0,0.31225655]],[[98466.0,0.4724918],[98469.0,0.0316],[98472.0,0.0315],[98473.0,0.45969945],[98535.0,0.09102693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330090613,[[98465.0,0.050716],[98462.0,0.07916],[98459.0,0.3608],[98456.0,0.06486762],[98451.0,0.3608]],[[98466.0,0.00152386],[98467.0,0.02839724],[98476.0,0.41279],[98537.0,0.0910296],[98543.0,0.12137281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330198570,[[98491.0,0.07908],[98490.0,0.06486762],[98488.0,0.3608],[98485.0,0.391385],[98483.0,0.043557]],[[98498.0,0.0316],[98499.0,0.050698],[98500.0,0.04390622],[98502.0,0.00812],[98507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330242696,[[98540.0,0.49127234],[98537.0,0.0636],[98532.0,0.050681],[98454.0,0.06785038],[98355.0,0.2805941]],[[98565.0,0.00811],[98566.0,0.3608],[98568.0,0.050663],[98569.0,0.0319],[98570.0,0.04242673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330325362,[[98522.0,0.07896],[98519.0,0.0647583],[98515.0,0.05069],[98514.0,0.0639],[98506.0,0.34052]],[[98523.0,0.050686],[98529.0,0.3608],[98534.0,0.02026215],[98537.0,0.0755],[98538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330368995,[[98496.0,0.1297],[98487.0,0.00152284],[98485.0,0.3608],[98478.0,0.0639],[98476.0,0.74334433]],[[98497.0,0.00150488],[98499.0,0.02026943],[98500.0,0.411498],[98506.0,0.0306],[98566.0,0.12137281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330398332,[[98436.0,0.12965],[98430.0,0.0647583],[98422.0,0.04210717],[98421.0,0.0946],[98419.0,0.3608]],[[98439.0,0.3608],[98449.0,0.3608],[98450.0,0.050724],[98453.0,0.0647583],[98455.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330481600,[[98416.0,0.050741],[98413.0,0.08236],[98407.0,0.0952583],[98406.0,0.0638],[98404.0,0.3608]],[[98420.0,0.04337528],[98426.0,0.02028552],[98428.0,0.36208],[98431.0,0.0651],[98435.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330513719,[[98466.0,0.133035],[98461.0,0.3608],[98460.0,0.06487024],[98443.0,0.40397746],[98256.0,0.28088334]],[[98470.0,0.3608],[98472.0,0.0331],[98473.0,0.02028647],[98479.0,0.50678748],[98516.0,0.01573136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330533432,[[98462.0,0.050717],[98451.0,0.44264],[98450.0,0.06487024],[98443.0,0.3608],[98321.0,0.28088334]],[[98470.0,0.06487024],[98471.0,0.3608],[98472.0,0.050712],[98473.0,0.02028647],[98479.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330596588,[[98394.0,0.411552],[98388.0,0.0955],[98386.0,0.08136],[98380.0,0.06487024],[98375.0,0.3608]],[[98403.0,0.3608],[98404.0,0.06487024],[98410.0,0.0642],[98411.0,0.08136],[98413.0,0.405222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330688836,[[98429.0,0.050734],[98422.0,0.3608],[98420.0,0.07936],[98413.0,0.06487024],[98411.0,0.0968]],[[98430.0,0.04354395],[98438.0,0.3608],[98440.0,0.050729],[98447.0,0.07936],[98496.0,0.09127052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330800739,[[98443.0,0.050727],[98438.0,0.07928],[98433.0,0.06487024],[98431.0,0.3608],[98429.0,0.0325]],[[98444.0,0.00206951],[98445.0,0.36208],[98446.0,0.0202821],[98447.0,0.08383],[98449.0,0.04181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330882306,[[98476.0,0.050714],[98474.0,0.07896],[98470.0,0.09891245],[98461.0,0.03362864],[98459.0,0.457]],[[98481.0,0.050713],[98485.0,0.39608442],[98491.0,0.02028237],[98494.0,0.08606],[98537.0,0.00011868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330929932,[[98493.0,0.050706],[98486.0,0.06482557],[98482.0,0.07888],[98480.0,0.06482557],[98478.0,0.0305]],[[98496.0,0.09327013],[98497.0,0.00152343],[98500.0,0.1],[98505.0,0.02027013],[98506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732330968962,[[98499.0,0.129463],[98495.0,0.3608],[98490.0,0.06482557],[98487.0,0.066],[98302.0,0.18908036]],[[98500.0,0.14226591],[98507.0,0.0322],[98508.0,0.02026795],[98513.0,0.050696],[98516.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331072856,[[98501.0,0.050702],[98494.0,0.07864],[98493.0,0.42562557],[98480.0,0.1070919],[97400.0,0.1]],[[98503.0,0.3608],[98513.0,0.36208],[98515.0,0.12136198],[98549.0,0.43164103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331136412,[[98477.0,0.00152309],[98473.0,0.050716],[98467.0,0.0786],[98464.0,0.3608],[98461.0,0.0605]],[[98478.0,0.06257025],[98479.0,0.3608],[98480.0,0.050713],[98485.0,0.0938],[98487.0,0.06482557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331227705,[[98375.0,0.050767],[98368.0,0.13906],[98367.0,0.3608],[98187.0,0.31231068],[98132.0,0.37507802]],[[98381.0,0.050764],[98384.0,0.36084],[98387.0,3.30975499],[98388.0,0.12965114],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331278039,[[98364.0,4e-05],[98363.0,0.050773],[98361.0,0.3608],[98357.0,0.10962],[98206.0,0.18908036]],[[98365.0,0.0202985],[98372.0,0.15771099],[98376.0,0.3608],[98379.0,0.0324],[98408.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331309151,[[98364.0,0.6795],[98363.0,0.050773],[98359.0,0.4043874],[98358.0,0.3608],[98354.0,0.0333]],[[98365.0,5.5e-07],[98390.0,0.06482557],[98397.0,0.02029068],[98398.0,0.0333],[98399.0,0.04530246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331406419,[[98426.0,4e-05],[98425.0,0.050741],[98423.0,0.0623],[98422.0,0.43908],[98416.0,0.12998746]],[[98427.0,0.00152455],[98432.0,0.07103064],[98438.0,0.0318],[98447.0,0.07828],[98448.0,0.38237264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331474091,[[98426.0,0.06314],[98425.0,0.082841],[98424.0,0.3608],[98422.0,0.43892],[98417.0,0.12998746]],[[98427.0,4e-05],[98432.0,0.044648],[98446.0,0.050731],[98451.0,0.0319],[98476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331530521,[[98492.0,4e-05],[98491.0,0.07792],[98487.0,0.050709],[98483.0,0.42579373],[98480.0,0.06499373]],[[98493.0,0.06605276],[98494.0,0.00152369],[98496.0,0.0307],[98499.0,0.050703],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331618176,[[98547.0,0.43836],[98546.0,0.050679],[98541.0,0.07722889],[98538.0,0.19498119],[98537.0,0.0323]],[[98548.0,4e-05],[98556.0,0.032],[98562.0,4e-05],[98570.0,0.02025613],[98572.0,0.050666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331651797,[[98568.0,0.050788],[98564.0,0.25938726],[98561.0,0.43824],[98560.0,0.04491882],[98559.0,0.12998746]],[[98569.0,0.0325],[98574.0,0.04491874],[98577.0,0.02025363],[98579.0,0.00152301],[98581.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331675525,[[98558.0,0.43812],[98555.0,0.050674],[98553.0,0.25938726],[98552.0,0.06499373],[98547.0,0.04616663]],[[98560.0,0.050672],[98569.0,0.3608],[98577.0,0.00012],[98578.0,0.050663],[98579.0,0.04644926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331747871,[[98539.0,0.26570746],[98538.0,0.050683],[98537.0,0.0312],[98533.0,0.06499373],[98532.0,0.11002]],[[98542.0,0.050721],[98545.0,4e-05],[98547.0,0.3608],[98551.0,0.06499373],[98622.0,0.01575594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331770285,[[98579.0,0.30920006],[98578.0,0.050662],[98574.0,0.3608],[98572.0,0.09868788],[98568.0,0.0305]],[[98584.0,0.14807925],[98588.0,0.00152234],[98590.0,0.00036],[98596.0,0.0639],[98600.0,0.46208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331814810,[[98583.0,0.00011999],[98580.0,0.30240925],[98579.0,0.0312],[98574.0,0.4378],[98531.0,0.34912842]],[[98584.0,0.02025925],[98585.0,0.050659],[98586.0,0.04675936],[98590.0,0.3608],[98595.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331876945,[[98623.0,0.0768],[98622.0,0.05064],[98621.0,0.0316],[98620.0,0.06471818],[98603.0,0.30240925]],[[98626.0,0.050638],[98638.0,4e-05],[98639.0,0.04557664],[98640.0,0.06471818],[98642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331899573,[[98669.0,0.00015999],[98663.0,0.0768],[98660.0,0.12943636],[98658.0,0.411421],[98655.0,0.033]],[[98670.0,0.081415],[98673.0,0.0307],[98677.0,0.031],[98687.0,0.00152033],[98739.0,0.12430713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331962115,[[98699.0,6.96735881],[98690.0,0.30476028],[98688.0,0.050606],[98680.0,0.88143706],[98656.0,1.01563238]],[[98700.0,0.07410367],[98701.0,0.0506],[98702.0,0.3608],[98704.0,0.02022803],[98707.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331981333,[[98699.0,3.8781226],[98692.0,0.66219359],[98686.0,0.28296714],[98683.0,0.114108],[98652.0,1.10328079]],[[98700.0,0.12330367],[98701.0,0.0506],[98702.0,0.3608],[98704.0,0.02022803],[98709.0,0.03575236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732331997440,[[98699.0,1.79348662],[98673.0,0.27049298],[98658.0,0.050621],[98657.0,0.07828],[98654.0,0.3608]],[[98700.0,0.64729409],[98701.0,0.0506],[98702.0,0.44228],[98703.0,0.3407],[98704.0,0.02022803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332030060,[[98648.0,0.59885834],[98647.0,0.0638],[98644.0,0.32024413],[98643.0,0.127949],[98640.0,0.06462273]],[[98649.0,4e-05],[98655.0,0.050623],[98660.0,0.42542273],[98669.0,0.45835973],[98733.0,0.09094138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332069084,[[98657.0,0.27685736],[98649.0,0.32024413],[98644.0,0.07688],[98640.0,0.78396556],[98630.0,0.15822273]],[[98658.0,0.42827161],[98659.0,0.050621],[98667.0,0.06462273],[98669.0,0.44481973],[98670.0,0.06462273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332086407,[[98657.0,0.61554174],[98649.0,0.78396556],[98647.0,0.050627],[98640.0,0.10135554],[98609.0,0.36971861]],[[98658.0,0.03763591],[98659.0,0.050621],[98661.0,0.3608],[98667.0,0.14230273],[98669.0,0.02023973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332143835,[[98610.0,0.00012],[98608.0,0.66064485],[98604.0,0.082249],[98600.0,0.06462273],[98594.0,0.29487673]],[[98611.0,0.34058313],[98616.0,0.05607814],[98617.0,0.07696],[98620.0,0.06462273],[98621.0,0.050641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332162558,[[98641.0,0.27169797],[98640.0,0.05063],[98636.0,0.0313],[98633.0,0.3608],[98630.0,0.07696]],[[98645.0,0.3608],[98648.0,0.03605156],[98649.0,0.02024803],[98651.0,0.07696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332185579,[[98619.0,0.26861142],[98611.0,0.0967],[98610.0,0.06462273],[98609.0,0.07692],[98608.0,0.050647]],[[98620.0,0.39728336],[98621.0,0.050641],[98629.0,0.46918],[98630.0,0.06462273],[98640.0,0.06462273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332253638,[[98699.0,0.77232001],[98690.0,0.18570425],[98682.0,0.050609],[98649.0,0.05057],[98624.0,0.29143724]],[[98700.0,0.0072541],[98706.0,0.050597],[98717.0,0.032],[98721.0,0.0326],[98722.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332281239,[[98725.0,0.00012001],[98717.0,0.050591],[98716.0,0.06454977],[98711.0,0.07672],[98708.0,0.39806919]],[[98726.0,0.44806015],[98732.0,0.09694904],[98746.0,0.050577],[98759.0,0.3407],[98761.0,0.00151944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332354892,[[98728.0,0.127145],[98727.0,0.03683982],[98723.0,0.3608],[98717.0,0.12909954],[98702.0,0.2667394]],[[98729.0,4e-05],[98737.0,0.03719102],[98738.0,0.0327],[98739.0,0.0316],[98888.0,0.30261689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332379316,[[98730.0,0.75161518],[98724.0,0.03644639],[98722.0,0.0637],[98721.0,0.3925],[98720.0,0.12909954]],[[98731.0,4e-05],[98752.0,0.0302],[98753.0,0.3608],[98755.0,0.07652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332402322,[[98720.0,0.31805848],[98716.0,0.0306],[98712.0,0.0634],[98710.0,0.42534977],[98696.0,0.7809017]],[[98721.0,4e-05],[98727.0,0.3608],[98728.0,0.050586],[98729.0,0.1137056],[98730.0,0.06454977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332471183,[[98712.0,0.411393],[98703.0,0.07632],[98701.0,0.48529181],[98692.0,0.050604],[98648.0,0.05055]],[[98713.0,4e-05],[98720.0,0.05059],[98722.0,0.06454977],[98723.0,0.46622842],[98724.0,0.02022395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332493105,[[98712.0,0.51650044],[98701.0,0.4557],[98700.0,0.12909954],[98698.0,0.0506]],[[98713.0,4e-05],[98727.0,0.02981598],[98730.0,0.02022303],[98737.0,0.050581],[98738.0,0.07628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332518250,[[98740.0,0.050579],[98737.0,0.3608],[98730.0,0.06454977],[98729.0,0.43708],[98701.0,0.28594779]],[[98741.0,0.0306],[98745.0,0.0333],[98749.0,0.050575],[98750.0,0.08477452],[98753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332592797,[[98745.0,0.00012001],[98744.0,0.050577],[98742.0,0.00012001],[98733.0,0.3608],[98730.0,0.14062977]],[[98746.0,0.02022689],[98751.0,0.3608],[98752.0,0.11512377],[98754.0,0.10508044],[98810.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332620919,[[98761.0,0.05068901],[98750.0,0.5001],[98747.0,0.02990194],[98742.0,0.03072001],[98734.0,0.3038726]],[[98762.0,0.02022689],[98765.0,0.02908284],[98767.0,0.050566],[98770.0,0.50262977],[98780.0,0.42534977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332643839,[[98761.0,0.00012001],[98760.0,0.050569],[98752.0,0.3038726],[98751.0,0.0619],[98750.0,0.3608]],[[98762.0,0.02022689],[98765.0,0.10500284],[98767.0,0.050566],[98770.0,0.36212],[98771.0,0.06454977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332702084,[[98712.0,0.050593],[98708.0,0.2756299],[98706.0,0.4382],[98701.0,0.0957],[98697.0,0.04335206]],[[98721.0,0.11513877],[98724.0,0.0322],[98725.0,0.0627],[98726.0,0.36208],[98727.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332722403,[[98706.0,0.3608],[98705.0,0.050597],[98703.0,0.11017918],[98702.0,0.2756299],[98701.0,0.0957]],[[98707.0,4e-05],[98714.0,0.050593],[98717.0,0.0316704],[98723.0,0.02022504],[98724.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332748435,[[98724.0,0.25893171],[98719.0,0.78385443],[98710.0,0.06454977],[98706.0,0.050597],[98702.0,0.2756299]],[[98725.0,0.3810249],[98726.0,0.08277591],[98728.0,0.0306],[98732.0,0.07636],[98734.0,0.06454977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332813194,[[98669.0,0.29349647],[98665.0,0.2756299],[98663.0,0.81647211],[98662.0,0.0314],[98660.0,0.06454977]],[[98670.0,0.050615],[98678.0,0.45699474],[98680.0,0.06454977],[98686.0,0.050607],[98711.0,0.3711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332836300,[[98674.0,1.33488615],[98667.0,0.08241996],[98663.0,0.0329],[98662.0,0.0314],[98647.0,0.15720503]],[[98675.0,0.050613],[98678.0,0.03207804],[98680.0,0.36208],[98682.0,0.09619548],[98684.0,0.06454977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332891955,[[98656.0,4e-05],[98653.0,0.050624],[98640.0,0.43672],[98639.0,0.06454977],[98635.0,0.29748547]],[[98657.0,0.39480747],[98658.0,0.050622],[98659.0,0.07592],[98666.0,0.49121954],[98687.0,0.68098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332939278,[[98672.0,4e-05],[98671.0,0.050614],[98665.0,0.3608],[98664.0,0.03269833],[98660.0,0.14042977]],[[98675.0,0.050613],[98682.0,0.06454977],[98684.0,0.3608],[98685.0,0.0307],[98689.0,0.02024171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732332974315,[[98693.0,0.050643],[98686.0,0.03294841],[98684.0,0.3608],[98680.0,0.30821936],[98660.0,0.06454977]],[[98694.0,0.3608],[98696.0,0.03171563],[98698.0,0.07584],[98699.0,0.050601],[98745.0,0.01579461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333022243,[[98713.0,0.050633],[98711.0,0.0934],[98710.0,0.3608],[98705.0,0.30821936],[98704.0,0.06454977]],[[98714.0,0.00152011],[98720.0,0.03166215],[98723.0,0.050588],[98725.0,0.3608],[98726.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333063070,[[98660.0,0.04336851],[98659.0,0.33911936],[98657.0,0.78453241],[98651.0,0.0328],[98650.0,0.09624977]],[[98661.0,0.05062],[98662.0,8e-05],[98670.0,0.06454977],[98671.0,0.3608],[98678.0,0.5021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333080678,[[98658.0,0.00152028],[98656.0,0.66202792],[98645.0,0.0325],[98644.0,0.36633592],[98643.0,0.03281044]],[[98659.0,0.050701],[98661.0,0.39420072],[98664.0,0.3608],[98666.0,0.07576],[98669.0,0.02024002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333145325,[[98622.0,0.27409078],[98619.0,0.6044823],[98610.0,0.66493053],[98604.0,0.31210945],[98602.0,0.00152093]],[[98623.0,0.39887012],[98624.0,0.0331],[98625.0,0.0329],[98626.0,0.03054],[98627.0,0.03249112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333163734,[[98586.0,0.66561036],[98585.0,0.0302],[98578.0,0.0327],[98577.0,0.30092838],[98575.0,0.050664]],[[98587.0,0.411498],[98590.0,0.4698257],[98596.0,0.0318],[98597.0,0.0313],[98599.0,0.06454977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333183142,[[98599.0,0.11972602],[98597.0,1.02498683],[98592.0,0.07568],[98590.0,0.06454977],[98587.0,0.29019652]],[[98600.0,0.9],[98615.0,0.3608],[98617.0,0.050643],[98620.0,0.14022977],[98680.0,0.09102884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333255807,[[98592.0,0.35718177],[98591.0,0.10836],[98589.0,0.3608],[98588.0,0.03192813],[98587.0,0.00152135]],[[98593.0,4e-05],[98594.0,0.050655],[98604.0,0.3608],[98605.0,0.0317213],[98610.0,0.06454977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333281823,[[98593.0,0.29483837],[98589.0,0.30821936],[98587.0,0.00152135],[98584.0,0.83767749],[98556.0,0.15720503]],[[98594.0,0.050655],[98595.0,0.3608],[98596.0,0.03316834],[98601.0,0.10716],[98603.0,0.06454977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333306139,[[98594.0,0.57511032],[98593.0,0.00041123],[98588.0,0.30821936],[98587.0,0.00152135],[98585.0,0.0321]],[[98595.0,0.050654],[98596.0,0.39524834],[98601.0,0.10712],[98603.0,0.06454977],[98605.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333368684,[[98587.0,0.44058914],[98586.0,0.1086],[98585.0,0.050659],[98583.0,0.39397373],[98582.0,0.06454977]],[[98608.0,0.050647],[98611.0,0.0754],[98613.0,0.3608],[98614.0,0.0321],[98619.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333396799,[[98591.0,0.0001363],[98586.0,0.03290875],[98583.0,0.0794],[98580.0,0.06454977],[98579.0,0.10045339]],[[98592.0,0.050695],[98597.0,0.42478],[98598.0,0.03216833],[98601.0,0.06454977],[98604.0,0.03234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333463760,[[98571.0,0.26932626],[98568.0,0.050667],[98564.0,0.17837339],[98563.0,0.3936239]],[[98572.0,0.050666],[98575.0,0.3608],[98580.0,0.06454977],[98581.0,0.03233026],[98592.0,0.128536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333494085,[[98588.0,0.0001363],[98586.0,0.08350913],[98581.0,0.3608],[98571.0,0.27755397],[98563.0,0.10045339]],[[98589.0,0.050657],[98593.0,0.031685],[98596.0,0.3636418],[98600.0,0.06454977],[98603.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333513795,[[98588.0,0.0001363],[98581.0,0.050661],[98580.0,0.0626],[98579.0,0.06454977],[98573.0,0.10045339]],[[98589.0,0.050657],[98593.0,0.031685],[98596.0,0.4391218],[98610.0,0.096],[98626.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333588259,[[98610.0,0.10049339],[98603.0,0.05065],[98598.0,0.0311],[98589.0,0.07536],[98588.0,0.66901936]],[[98611.0,0.08242716],[98617.0,0.43616],[98619.0,0.0944],[98620.0,0.06454977],[98625.0,0.02025027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333615578,[[98610.0,4e-05],[98604.0,0.050649],[98600.0,0.06454977]],[[98611.0,0.08242716],[98614.0,0.07532],[98617.0,0.36216],[98619.0,0.0944],[98620.0,0.06454977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333670107,[[98699.0,0.1258],[98696.0,0.065],[98695.0,0.3608],[98693.0,0.03271032],[98690.0,0.06454977]],[[98700.0,0.1],[98710.0,0.050595],[98716.0,0.3608],[98720.0,0.09660013],[98721.0,0.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333718948,[[98680.0,0.18436339],[98679.0,0.00151955],[98673.0,0.3608],[98672.0,0.03213893],[98671.0,0.34141936]],[[98681.0,8e-05],[98684.0,0.3608],[98686.0,0.050607],[98688.0,0.07508],[98690.0,0.09622302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333752666,[[98699.0,4e-05],[98692.0,0.10045339],[98683.0,0.050608],[98681.0,0.3608],[98679.0,0.00151955]],[[98700.0,0.18312906],[98703.0,0.05153283],[98704.0,0.43712],[98709.0,0.0646068],[98710.0,0.0646068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333780092,[[98699.0,4e-05],[98691.0,0.411404],[98685.0,0.0319],[98671.0,0.10045339],[98661.0,0.050619]],[[98700.0,0.46123366],[98701.0,0.0506],[98702.0,0.0319],[98703.0,0.05198072],[98709.0,0.07504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333876476,[[98685.0,0.10041889],[98681.0,0.050609],[98670.0,0.06440516],[98660.0,0.0646068],[98652.0,0.26147238]],[[98686.0,0.10642981],[98690.0,0.07083869],[98694.0,0.4531],[98695.0,0.0646068],[98700.0,0.18483893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333903378,[[98689.0,8e-05],[98685.0,0.10033889],[98684.0,0.050608],[98678.0,0.0314],[98675.0,0.0324]],[[98690.0,0.38103369],[98692.0,0.050604],[98694.0,0.0923],[98698.0,0.3608],[98700.0,0.24944573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732333929912,[[98699.0,0.15101889],[98694.0,0.0301],[98693.0,0.3608],[98690.0,0.0957068],[98689.0,0.07464]],[[98700.0,0.10043366],[98704.0,0.03161721],[98710.0,0.3608],[98712.0,0.050594],[98713.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334000064,[[98613.0,0.411444],[98601.0,0.3939063],[98600.0,0.1],[98591.0,0.07456],[98567.0,0.050668]],[[98614.0,4e-05],[98619.0,0.03312712],[98622.0,0.07456],[98623.0,0.1292136],[98642.0,0.05063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334022271,[[98621.0,0.28699913],[98620.0,0.050641],[98614.0,0.03108],[98613.0,0.3608],[98597.0,0.33944247]],[[98622.0,0.01757202],[98623.0,0.02024652],[98627.0,0.09691338],[98628.0,0.3608],[98707.0,0.27308652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334065014,[[98614.0,8e-05],[98613.0,0.3608],[98609.0,0.050646],[98603.0,0.0332],[98602.0,0.27430527]],[[98615.0,0.15763496],[98623.0,0.0319],[98624.0,0.1822594],[98628.0,0.3608],[98640.0,0.1152378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334098531,[[98620.0,0.27118425],[98618.0,0.0321],[98614.0,0.0306],[98613.0,0.411444],[98600.0,0.1]],[[98621.0,0.15749354],[98624.0,0.0202458],[98627.0,0.032],[98628.0,0.4267668],[98639.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334120142,[[98620.0,0.00016],[98613.0,0.26754848],[98608.0,0.050647],[98605.0,0.0313],[98601.0,0.3935]],[[98621.0,0.15749354],[98623.0,0.0311],[98624.0,0.0202458],[98627.0,0.032],[98628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334201613,[[98582.0,0.05066],[98580.0,0.0327],[98579.0,0.0321],[98572.0,0.25684586],[98562.0,0.00152165]],[[98583.0,4e-05],[98586.0,0.050658],[98589.0,0.13515329],[98591.0,0.3608],[98600.0,0.1292136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334240326,[[98605.0,0.26104833],[98600.0,0.0309],[98593.0,0.050654],[98590.0,0.3608],[98580.0,0.06612831]],[[98606.0,0.050648],[98607.0,0.1348104],[98614.0,0.3608],[98615.0,0.0646068],[98619.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334261846,[[98605.0,8e-05],[98599.0,0.26963767],[98588.0,0.0317],[98587.0,0.0326],[98586.0,0.0311]],[[98606.0,0.411448],[98607.0,0.1348104],[98614.0,0.39508],[98615.0,0.1292136],[98619.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334349710,[[98593.0,0.00012001],[98592.0,0.050655],[98588.0,0.0317],[98587.0,0.29543695],[98586.0,0.0311]],[[98594.0,0.01695558],[98595.0,0.050654],[98596.0,0.05908016],[98598.0,0.3608],[98701.0,0.27308652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334381827,[[98632.0,0.031],[98627.0,0.050637],[98622.0,0.3608],[98617.0,0.07384],[98615.0,0.0321]],[[98633.0,4e-05],[98634.0,0.03883455],[98637.0,0.411433],[98641.0,0.10444],[98642.0,0.1292136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334418434,[[98653.0,0.050624],[98644.0,0.0627],[98643.0,0.3608],[98620.0,0.1152478],[98616.0,0.25684586]],[[98654.0,0.05403],[98655.0,0.0738],[98656.0,0.050623],[98658.0,0.0309],[98666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334491193,[[98603.0,0.0329],[98602.0,0.05065],[98598.0,0.07856],[98596.0,0.032],[98594.0,0.0646068]],[[98604.0,0.00016],[98613.0,0.0646068],[98614.0,0.3608],[98620.0,0.0646068],[98626.0,0.41981692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334527114,[[98585.0,0.00210516],[98572.0,0.050665],[98563.0,0.03932736],[98562.0,0.10772],[98552.0,0.6651887]],[[98586.0,0.487858],[98588.0,0.0071],[98592.0,0.08315323],[98593.0,0.36208],[98595.0,0.16770016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334549830,[[98562.0,0.0314],[98561.0,0.0635],[98558.0,0.050672],[98550.0,0.06627352]],[[98563.0,8e-05],[98564.0,0.0071],[98565.0,0.05067],[98566.0,0.42098874],[98568.0,0.07632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334599368,[[98537.0,0.0015219],[98531.0,0.0399],[98527.0,0.07684],[98522.0,0.050691],[98521.0,0.0303]],[[98538.0,0.36084],[98539.0,0.057783],[98546.0,0.0323],[98548.0,0.033],[98549.0,0.40117199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334636677,[[98510.0,0.0615],[98509.0,0.081103],[98500.0,0.1],[98498.0,0.07656],[98489.0,0.0482728]],[[98511.0,0.36939334],[98512.0,0.0071],[98516.0,0.3608],[98518.0,0.07656],[98520.0,0.09878411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334714848,[[98500.0,0.78269],[98499.0,0.145408],[98498.0,0.07624],[98491.0,0.06483443],[98484.0,0.050715]],[[98501.0,4e-05],[98527.0,0.0971],[98557.0,0.43101013],[98562.0,0.12041351],[98569.0,0.15051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334753091,[[98507.0,8e-05],[98500.0,0.1],[98497.0,0.0758],[98492.0,0.050711],[98490.0,0.42565297]],[[98508.0,0.411504],[98517.0,0.42693297],[98522.0,0.14775297],[98523.0,0.0957],[98531.0,0.05221494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334832427,[[98572.0,0.00213959],[98568.0,0.050673],[98564.0,0.0319],[98563.0,0.06481511],[98562.0,0.07572]],[[98573.0,0.40859664],[98576.0,0.0202699],[98586.0,0.0321],[98588.0,0.14525581],[98590.0,0.42693511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334895970,[[98574.0,4e-05],[98573.0,0.05067],[98567.0,0.07536],[98565.0,0.06474341],[98555.0,0.40979558]],[[98575.0,0.40995873],[98583.0,0.0935],[98584.0,0.07092515],[98588.0,0.07536],[98609.0,0.050652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334932626,[[98553.0,0.05220187],[98550.0,0.07468],[98546.0,0.3608],[98541.0,0.11243261],[98529.0,0.050692]],[[98556.0,0.0312],[98557.0,0.36092],[98559.0,0.04737233],[98563.0,0.0331],[98567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732334970048,[[98584.0,0.485864],[98575.0,0.55746869],[98565.0,0.0944],[98564.0,0.050674],[98545.0,0.2352]],[[98585.0,0.0317],[98596.0,0.3608],[98598.0,0.04693427],[98602.0,0.050656],[98622.0,0.050645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335047589,[[98536.0,0.050689],[98530.0,0.14755746],[98522.0,0.00152239],[98520.0,0.09863282],[98460.0,0.05063]],[[98543.0,0.3608],[98547.0,0.04838247],[98553.0,0.05068],[98556.0,0.0935],[98562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335076313,[[98522.0,0.41301839],[98517.0,0.0303],[98516.0,0.07596],[98513.0,0.42560228],[98512.0,0.04703137]],[[98523.0,7.999e-05],[98543.0,0.3608],[98545.0,0.07596],[98550.0,0.06480228],[98553.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335106717,[[98536.0,4e-05],[98533.0,0.00950011],[98528.0,0.0633],[98526.0,0.07988],[98525.0,0.050694]],[[98537.0,0.3608],[98538.0,0.09887167],[98548.0,0.0301],[98549.0,0.07988],[98557.0,0.050678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335178060,[[98523.0,0.06023824],[98516.0,4e-05],[98514.0,0.0304],[98513.0,0.0313],[98510.0,0.14169047]],[[98524.0,0.40870699],[98527.0,0.02027272],[98529.0,0.07688],[98531.0,0.050692],[98540.0,0.06481047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335203184,[[98550.0,4e-05],[98545.0,0.00950178],[98544.0,0.050685],[98537.0,0.0312],[98536.0,0.03324]],[[98551.0,0.45904299],[98552.0,0.08044],[98553.0,0.02026677],[98558.0,0.0621],[98560.0,0.49170094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335295552,[[98537.0,0.00949959],[98536.0,0.050689],[98532.0,0.3608],[98530.0,0.06481047],[98523.0,0.0635]],[[98548.0,4e-05],[98549.0,0.050682],[98552.0,0.0323],[98553.0,0.14066],[98554.0,0.41182802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335332680,[[98539.0,4e-05],[98535.0,0.082589],[98526.0,0.11603336],[98522.0,0.00950053],[98521.0,0.3608]],[[98540.0,0.07748],[98543.0,0.3608],[98546.0,0.06481047],[98547.0,0.050684],[98549.0,0.08360296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335354192,[[98539.0,4e-05],[98537.0,0.00950053],[98535.0,0.0319],[98534.0,0.05069],[98480.0,0.06481047]],[[98540.0,0.04563853],[98543.0,0.412766],[98549.0,0.22489343],[98550.0,0.0315],[98569.0,0.391312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335465671,[[98485.0,4.001e-05],[98482.0,0.00152298],[98478.0,0.063],[98476.0,0.3608],[98474.0,0.050721]],[[98486.0,0.05175897],[98487.0,0.050715],[98492.0,0.04952313],[98493.0,0.3608],[98494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335494996,[[98485.0,0.06514],[98480.0,0.3608]],[[98486.0,0.02985897],[98493.0,0.04986597],[98500.0,1.50301047],[98523.0,0.0015231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335525314,[[98467.0,0.487565],[98458.0,0.55362094],[98453.0,0.05066429],[98433.0,0.02028397],[98427.0,0.050745]],[[98468.0,0.00439651],[98476.0,0.02028397],[98478.0,0.050719],[98479.0,0.04987828],[98480.0,0.06481047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335600147,[[98493.0,0.3608],[98490.0,0.07704],[98488.0,0.00152272],[98486.0,0.050714],[98470.0,0.09877053]],[[98494.0,4e-05],[98498.0,0.050709],[98499.0,0.0324],[98507.0,0.3608],[98509.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335627169,[[98523.0,8.001e-05],[98522.0,0.050696],[98519.0,0.0776],[98516.0,0.3608],[98514.0,0.12962082]],[[98524.0,0.00811],[98526.0,0.0325],[98529.0,0.00152283],[98530.0,0.10134468],[98531.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335663906,[[98543.0,0.3608],[98540.0,0.11549741],[98539.0,0.06481041],[98537.0,0.0778],[98530.0,0.3608]],[[98549.0,0.0328],[98553.0,0.050681],[98557.0,0.00152233],[98565.0,0.43996],[98570.0,0.06481041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335719152,[[98559.0,0.06284],[98558.0,0.050677],[98556.0,0.07752],[98550.0,0.1295327],[98546.0,0.3608]],[[98560.0,0.00139577],[98566.0,8.002e-05],[98571.0,0.05181024],[98572.0,0.411471],[98580.0,0.43832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335749477,[[98596.0,0.00304],[98583.0,0.489025],[98580.0,0.09863084],[98576.0,0.0305],[98572.0,0.05177016]],[[98597.0,0.058768],[98598.0,0.3608],[98600.0,0.15124345],[98606.0,0.09781568],[98610.0,0.46071084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335792612,[[98590.0,0.07644],[98588.0,0.3608],[98587.0,0.050663],[98580.0,0.06472917],[98579.0,0.05149783]],[[98592.0,0.00011999],[98599.0,0.050657],[98601.0,0.47508292],[98609.0,0.3608],[98610.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335857752,[[98602.0,0.050695],[98601.0,0.07556],[98600.0,0.45943763],[98550.0,0.050682],[98526.0,0.05066]],[[98614.0,0.3608],[98617.0,0.050647],[98618.0,0.0329],[98622.0,0.07556],[98626.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335885064,[[98559.0,0.033],[98555.0,0.1063],[98554.0,0.050679],[98551.0,0.0305],[98550.0,0.3608]],[[98560.0,0.00012],[98570.0,0.45943763],[98571.0,0.050671],[98575.0,0.0756],[98576.0,0.04963538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335951519,[[98622.0,4e-05],[98621.0,0.050645],[98619.0,0.3608],[98618.0,0.07748],[98611.0,0.3608]],[[98629.0,0.39218],[98634.0,0.02025168],[98636.0,0.050643],[98638.0,0.4302831],[98640.0,0.07748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335978428,[[98620.0,0.050651],[98617.0,0.0799209],[98612.0,0.3608],[98610.0,0.09863763],[98410.0,0.28053936]],[[98621.0,4.001e-05],[98629.0,0.0635],[98633.0,0.050644],[98636.0,0.0326],[98637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732335992046,[[98620.0,0.001],[98617.0,0.050653],[98603.0,0.0784],[98600.0,0.46095884],[98598.0,0.0307]],[[98621.0,0.36084001],[98623.0,0.08155],[98624.0,0.44052],[98628.0,0.0508025],[98630.0,0.12963763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336083303,[[98522.0,0.0325],[98521.0,0.050702],[98520.0,0.0305],[98519.0,0.00152234],[98518.0,0.07844]],[[98523.0,4.001e-05],[98525.0,0.3608],[98535.0,0.411495],[98540.0,0.06470039],[98544.0,0.07844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336112224,[[98519.0,0.00367232],[98510.0,0.06470039],[98508.0,0.10924],[98507.0,0.081409],[98502.0,0.03983798]],[[98520.0,0.81257772],[98528.0,0.0202721],[98530.0,0.07884],[98531.0,0.0642],[98556.0,0.43158328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336149244,[[98535.0,0.00178998],[98533.0,0.050696],[98526.0,0.06470039],[98520.0,0.06470039],[98513.0,0.04238867]],[[98536.0,0.772295],[98543.0,0.0312],[98544.0,0.05987694],[98570.0,0.38136028],[98574.0,0.12117734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336253926,[[98546.0,4e-05],[98539.0,0.050692],[98537.0,0.04537186],[98536.0,0.07724],[98528.0,0.3608]],[[98548.0,0.050688],[98552.0,0.0972],[98553.0,0.02026905],[98560.0,0.04537186],[98561.0,0.07704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336289636,[[98578.0,4e-05],[98576.0,0.07592],[98571.0,0.04127092],[98569.0,0.0094975],[98568.0,0.050677]],[[98579.0,0.41299401],[98584.0,0.0313],[98589.0,0.40238952],[98590.0,0.04537186],[98597.0,0.126583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336322458,[[98600.0,0.06019646],[98595.0,0.3608],[98594.0,0.07604],[98588.0,0.04120377],[98583.0,0.3608]],[[98601.0,0.02026905],[98604.0,0.050659],[98608.0,0.40358649],[98609.0,0.0641],[98610.0,0.04531188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336404328,[[98657.0,0.050672],[98649.0,0.07812],[98647.0,0.3608],[98643.0,0.00949182],[98642.0,0.06901376]],[[98658.0,0.0315],[98666.0,0.128747],[98668.0,0.3608],[98677.0,0.36558001],[98689.0,0.00514298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336436154,[[98659.0,0.050631],[98652.0,0.170611],[98651.0,0.36136],[98648.0,0.10473602],[98566.0,0.15571784]],[[98662.0,4e-05],[98666.0,0.45283179],[98673.0,0.0308],[98674.0,0.0331],[98678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336459091,[[98642.0,4e-05],[98635.0,0.050643],[98633.0,0.06897329],[98629.0,0.00152057],[98628.0,0.3608]],[[98643.0,0.3608],[98644.0,0.054539],[98645.0,0.03975202],[98649.0,0.08012],[98651.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336519818,[[98581.0,4e-05],[98570.0,0.04526978],[98568.0,0.05219872],[98565.0,0.3608],[98564.0,0.00949574]],[[98582.0,0.02025708],[98583.0,0.48887001],[98586.0,0.04071298],[98590.0,0.00152192],[98640.0,0.04526978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336543738,[[98550.0,0.050687],[98549.0,0.36136],[98545.0,0.09053956],[98537.0,0.11762643],[98352.0,0.28082113]],[[98552.0,4e-05],[98561.0,0.02154558],[98563.0,0.050681],[98564.0,0.3608],[98569.0,0.11657986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336600979,[[98629.0,0.00953786],[98621.0,0.05065],[98619.0,0.04526978],[98617.0,0.4368],[98580.0,0.04526978]],[[98630.0,0.07089704],[98631.0,0.3608],[98634.0,0.0411764],[98639.0,0.09625553],[98640.0,0.04526978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336626998,[[98638.0,0.00953786],[98632.0,0.050645],[98629.0,0.08481022],[98624.0,0.10706],[98605.0,0.050659]],[[98639.0,0.02025553],[98640.0,0.412721],[98645.0,0.07315705],[98649.0,0.07748113],[98650.0,0.40606978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336656812,[[98627.0,0.07592],[98625.0,0.36136],[98624.0,0.081749],[98620.0,0.04526978],[98619.0,0.07616978]],[[98628.0,4.001e-05],[98638.0,0.050642],[98639.0,0.3608],[98647.0,0.06054582],[98648.0,0.43672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336716848,[[98577.0,0.00949793],[98575.0,0.3614],[98572.0,0.050676],[98570.0,0.04526978],[98569.0,0.0332]],[[98583.0,0.3608],[98585.0,0.050669],[98586.0,0.10732],[98587.0,0.02026176],[98591.0,0.40315223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336750786,[[98568.0,4e-05],[98567.0,0.050678],[98562.0,0.00949874],[98559.0,0.04526978],[98556.0,0.3608]],[[98569.0,0.02026469],[98574.0,0.07588],[98576.0,0.050674],[98578.0,0.3608],[98630.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336790216,[[98548.0,4e-05],[98540.0,0.082692],[98539.0,0.09053956],[98538.0,0.0622],[98537.0,0.3608]],[[98549.0,0.08252],[98551.0,0.0202694],[98554.0,0.050685],[98559.0,0.0937],[98574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336860278,[[98501.0,4e-05],[98485.0,0.0321],[98484.0,0.0661],[98480.0,0.06912013],[98479.0,0.08212]],[[98502.0,0.411512],[98504.0,0.08212],[98505.0,0.04026439],[98506.0,0.02027997],[98508.0,0.09076923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336891506,[[98473.0,0.0301],[98472.0,0.0302],[98470.0,0.050728],[98462.0,0.0804],[98460.0,0.43196352]],[[98483.0,0.050722],[98486.0,0.06303391],[98489.0,0.3608],[98490.0,0.51128014],[98494.0,0.0202846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336919120,[[98462.0,4e-05],[98456.0,0.0316],[98451.0,0.07944],[98450.0,0.15005813],[98436.0,0.03253639]],[[98463.0,0.02028645],[98464.0,0.050732],[98467.0,0.3608],[98468.0,0.03256238],[98470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732336991869,[[98454.0,4e-05],[98434.0,0.00152367],[98432.0,0.411547],[98354.0,0.050788],[90142.0,0.0124]],[[98455.0,0.07102268],[98456.0,0.0641],[98457.0,0.03194308],[98458.0,0.3608],[98481.0,0.050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337034100,[[98415.0,0.03194],[98414.0,0.050797],[98403.0,0.06402],[98402.0,0.00152431],[98401.0,0.3608]],[[98416.0,0.02029338],[98419.0,0.39370936],[98420.0,0.08056],[98425.0,0.04548137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337076431,[[98400.0,0.150764],[98383.0,0.0315],[98370.0,0.04548137],[98362.0,0.050784],[98282.0,0.27128291]],[[98402.0,0.07844001],[98403.0,0.03213103],[98405.0,0.43289902],[98411.0,0.04548137],[98469.0,0.15135185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337172589,[[98346.0,0.050832],[98338.0,0.3608],[98331.0,0.0327],[98330.0,0.10868137],[98329.0,0.050801]],[[98350.0,0.04548137],[98354.0,0.050788],[98357.0,0.3608],[98360.0,0.04548137],[98362.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337186090,[[98362.0,0.050824],[98360.0,0.00952083],[98356.0,0.07684],[98354.0,0.0327],[98353.0,0.0307]],[[98363.0,8e-05],[98371.0,0.02030318],[98372.0,0.04023644],[98377.0,0.411577],[98379.0,0.02030186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337267332,[[98361.0,0.114884],[98360.0,0.07704],[98359.0,0.0322],[98358.0,0.00152502],[98356.0,0.36132]],[[98362.0,4e-05],[98373.0,0.02029832],[98378.0,0.03971591],[98379.0,0.050775],[98381.0,0.07704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337298157,[[98321.0,0.3608],[98320.0,0.050805],[98311.0,0.00152568],[98309.0,0.0313],[98307.0,0.11032]],[[98322.0,4e-05],[98324.0,0.050804],[98331.0,0.08614147],[98332.0,0.08481163],[98334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337327683,[[98284.0,0.050824],[98275.0,0.3608],[98271.0,0.0615],[98267.0,0.0308],[98259.0,0.00152641]],[[98286.0,0.04044104],[98288.0,0.07824],[98293.0,0.05082],[98295.0,0.43145417],[98301.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337394309,[[98264.0,4e-05],[98254.0,0.3608],[98251.0,0.051651],[98250.0,0.5],[98243.0,0.3935]],[[98265.0,0.050834],[98267.0,0.0325],[98268.0,0.12378104],[98272.0,0.36192001],[98280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337424236,[[98278.0,0.36084],[98277.0,0.050828],[98271.0,0.36136],[98269.0,0.04561438],[98260.0,0.04561438]],[[98279.0,4e-05],[98283.0,0.04125346],[98288.0,0.08608],[98295.0,0.02032306],[98299.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337450451,[[98318.0,0.00012],[98312.0,0.05081],[98302.0,0.3608],[98296.0,0.0317],[98295.0,0.08696]],[[98319.0,0.10727374],[98320.0,0.09179993],[98323.0,0.36196],[98327.0,0.02032306],[98341.0,0.050795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337519895,[[98252.0,0.36132],[98251.0,0.00081],[98248.0,0.050838],[98241.0,0.3933],[98235.0,0.08228]],[[98254.0,4e-05],[98260.0,0.3608],[98262.0,0.050831],[98263.0,0.06940806],[98268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337558518,[[98314.0,4e-05],[98313.0,0.050804],[98302.0,0.0324],[98297.0,0.0838],[98292.0,0.0302]],[[98315.0,0.02030577],[98318.0,0.3608],[98322.0,0.0838],[98323.0,0.050799],[98325.0,0.04826103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337572324,[[98314.0,0.050804],[98313.0,4e-05],[98309.0,0.0643],[98308.0,0.3608],[98307.0,0.08376]],[[98328.0,0.050796],[98329.0,0.19329384],[98330.0,0.46100806],[98340.0,0.06940806],[98379.0,0.09068262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337647371,[[98382.0,0.050768],[98378.0,0.0306],[98373.0,0.08116],[98370.0,0.0312],[98368.0,0.36132]],[[98389.0,0.0311],[98392.0,0.050763],[98395.0,0.08116],[98400.0,0.26009068],[98413.0,0.5277155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337678886,[[98399.0,0.41156],[98390.0,0.15094047],[98389.0,0.0633],[98388.0,0.412165],[98379.0,0.05077]],[[98400.0,0.09381689],[98413.0,0.0202995],[98419.0,0.112],[98421.0,0.0622],[98422.0,0.05227251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337709803,[[98418.0,0.00955194],[98417.0,0.05075],[98411.0,0.032],[98410.0,0.3608],[98301.0,0.28115851]],[[98419.0,0.0202911],[98422.0,0.00152451],[98424.0,0.07984],[98425.0,0.3608],[98429.0,0.0710445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337763650,[[98489.0,0.00955193],[98470.0,0.050723],[98467.0,0.03],[98466.0,0.05132956],[98464.0,0.00152316]],[[98490.0,0.851073],[98492.0,0.0315],[98494.0,0.0646],[98495.0,0.02028127],[98499.0,0.13842506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337794594,[[98469.0,0.13221993],[98465.0,0.0321],[98462.0,0.3608],[98450.0,0.04542141],[98449.0,0.050734]],[[98470.0,4e-05],[98476.0,0.05051254],[98477.0,0.36144],[98480.0,0.09084282],[98482.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337885543,[[98564.0,0.411475],[98561.0,0.11460457],[98559.0,0.0332],[98558.0,0.0854],[98555.0,0.06905928]],[[98565.0,4e-05],[98574.0,4e-05],[98580.0,0.050667],[98582.0,0.00152251],[98586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337908577,[[98570.0,4e-05],[98563.0,0.050675],[98554.0,0.3608],[98551.0,0.05171152],[98540.0,0.00152221]],[[98571.0,0.4462],[98572.0,0.050671],[98574.0,0.04948249],[98577.0,0.02025916],[98580.0,0.06905928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732337958714,[[98582.0,4e-05],[98578.0,0.050667],[98577.0,0.36132],[98562.0,0.08528],[98560.0,0.04534752]],[[98583.0,0.08277632],[98584.0,0.083665],[98585.0,0.02026462],[98586.0,0.47936],[98624.0,0.14181133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338027666,[[98545.0,0.050684],[98540.0,0.3608],[98533.0,0.0948],[98532.0,0.3608],[98530.0,0.04534752]],[[98547.0,0.3608],[98552.0,0.08268],[98555.0,0.09602752],[98560.0,0.40835001],[98567.0,0.00505055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338066192,[[98584.0,0.050664],[98580.0,0.36092001],[98576.0,0.3608],[98569.0,0.04534752],[98568.0,0.0315]],[[98590.0,0.00152201],[98594.0,0.03639335],[98595.0,0.02025915],[98598.0,0.050657],[98600.0,0.22670752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338105520,[[98579.0,4e-05],[98574.0,0.0319],[98569.0,0.050672],[98566.0,0.0328],[98554.0,0.3608]],[[98580.0,0.41233377],[98581.0,0.050666],[98587.0,0.07872],[98588.0,0.3608],[98590.0,0.04686953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338216880,[[98581.0,0.083566],[98580.0,0.43932],[98574.0,0.04341146],[98572.0,0.0311],[98571.0,0.3614]],[[98582.0,4e-05],[98592.0,0.3608],[98597.0,0.129178],[98600.0,0.14534752],[98601.0,0.02025333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338234995,[[98576.0,0.050668],[98571.0,0.36132],[98569.0,0.031],[98568.0,0.0307],[98567.0,0.01101662]],[[98577.0,4e-05],[98581.0,0.3608],[98583.0,0.050665],[98589.0,0.07852],[98590.0,0.06904593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338266718,[[98599.0,0.050737],[98591.0,0.0331],[98590.0,0.07730969],[98586.0,0.07868],[98582.0,0.05122419]],[[98600.0,0.39688441],[98606.0,0.07090772],[98609.0,0.43996],[98610.0,0.04530969],[98646.0,0.09091531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338364290,[[98517.0,0.0322],[98515.0,0.0308],[98513.0,0.031],[98500.0,0.1],[98306.0,0.28059669]],[[98518.0,4e-05],[98522.0,0.07848],[98523.0,0.3608],[98524.0,0.050695],[98527.0,0.09061938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338406526,[[98500.0,0.1],[98497.0,0.00152261],[98489.0,0.083213],[98476.0,0.07856],[98473.0,0.36132]],[[98501.0,4e-05],[98502.0,0.050707],[98505.0,0.07856],[98506.0,0.41172342],[98582.0,0.01581762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338461688,[[98469.0,0.00152321],[98465.0,0.00052],[98460.0,0.0301],[98458.0,0.0632],[98448.0,0.07852]],[[98470.0,4e-05],[98475.0,0.07852],[98479.0,0.45819463],[98480.0,0.09061938],[98508.0,0.0015232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338562338,[[98420.0,0.3608],[98414.0,0.050752],[98413.0,0.07844],[98412.0,0.0332],[98411.0,0.36136]],[[98421.0,0.050748],[98424.0,0.05117757],[98430.0,0.3608],[98433.0,0.04530969],[98438.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338600769,[[98405.0,0.43924],[98404.0,0.0312],[98403.0,0.00152417],[98402.0,0.0304],[98401.0,0.082558]],[[98406.0,4e-05],[98407.0,0.050756],[98418.0,0.04979994],[98419.0,0.3608],[98420.0,0.04530969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338706055,[[98442.0,0.07836],[98437.0,0.41167354],[98432.0,0.03014001],[98429.0,0.050744],[98410.0,0.02028136]],[[98443.0,0.050737],[98454.0,0.41130621],[98456.0,0.02028136],[98460.0,0.06929094],[98461.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338752296,[[98432.0,4.001e-05],[98412.0,0.14068],[98409.0,0.084054],[98400.0,0.08894616],[98384.0,0.050767]],[[98433.0,0.794582],[98434.0,0.0639],[98435.0,0.3608],[98439.0,0.05065504],[98441.0,0.02028636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338797313,[[98430.0,4.001e-05],[98424.0,0.116947],[98422.0,4.001e-05],[98420.0,0.40678415],[98411.0,0.051493]],[[98431.0,0.050743],[98433.0,0.00152432],[98435.0,0.36160001],[98436.0,0.04949364],[98440.0,0.04546415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732338923712,[[98484.0,0.00015999],[98483.0,0.36132],[98476.0,0.0642],[98475.0,0.17418415],[98466.0,0.0302]],[[98489.0,0.082314],[98494.0,0.0333],[98495.0,0.06957823],[98500.0,0.14546415],[98501.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339012089,[[98461.0,4e-05],[98459.0,0.00529],[98452.0,0.031],[98449.0,0.0327],[98440.0,0.04546415]],[[98462.0,0.43180864],[98467.0,0.07772],[98469.0,0.41341835],[98471.0,0.04546415],[98473.0,0.02027939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339043912,[[98434.0,0.00152374],[98428.0,0.0653],[98427.0,0.05023325],[98420.0,0.439],[98388.0,0.15571784]],[[98435.0,0.411581],[98437.0,0.051723],[98444.0,0.0909283],[98449.0,0.050734],[98450.0,0.43932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339163273,[[98412.0,0.07880406],[98410.0,0.05132877],[98409.0,0.033],[98402.0,0.050758],[98400.0,0.3608]],[[98413.0,0.050792],[98415.0,0.3608],[98421.0,0.05023828],[98422.0,0.07726415],[98423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339215320,[[98411.0,0.0322],[98410.0,0.10127557],[98409.0,0.3608],[98408.0,0.0772],[98400.0,0.04546415]],[[98412.0,4e-05],[98428.0,0.3608],[98439.0,0.3931],[98452.0,0.02028804],[98466.0,0.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339259634,[[98467.0,4e-05],[98455.0,0.050731],[98452.0,0.077],[98450.0,0.09540428],[98447.0,0.3608]],[[98468.0,0.050724],[98469.0,0.0501176],[98470.0,0.3608],[98471.0,0.02028231],[98478.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339403659,[[98456.0,0.0319],[98455.0,0.0317],[98452.0,0.083032],[98450.0,0.0766],[98447.0,0.3614]],[[98457.0,4e-05],[98460.0,0.3608],[98462.0,0.050728],[98470.0,0.04546415],[98500.0,0.14546415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339459591,[[98482.0,4e-05],[98474.0,0.07636],[98472.0,0.11487494],[98471.0,0.411522],[98453.0,0.02027512]],[[98483.0,0.050717],[98488.0,0.04991622],[98492.0,0.06573856],[98499.0,0.13986],[98501.0,0.41230801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339538573,[[98442.0,0.3608],[98438.0,0.07608],[98434.0,0.0322],[98432.0,0.05226647],[98396.0,0.050761]],[[98443.0,0.050737],[98452.0,0.050732],[98453.0,4e-05],[98459.0,0.3608],[98461.0,0.12739743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339674477,[[98404.0,0.00152429],[98402.0,0.0758],[98401.0,0.13413481],[98400.0,0.0314],[98395.0,0.04546415]],[[98405.0,4e-05],[98411.0,0.050754],[98417.0,0.3608],[98422.0,0.04546415],[98454.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339775864,[[98445.0,0.07563999],[98439.0,0.41182225],[98436.0,0.04546415],[98435.0,0.083441],[98363.0,0.15571784]],[[98447.0,0.050735],[98448.0,0.3608],[98454.0,0.02028252],[98455.0,0.08175111],[98456.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339865722,[[98429.0,0.3608],[98426.0,0.05025562],[98425.0,0.07536],[98424.0,0.00576],[98419.0,0.050749]],[[98430.0,0.050784],[98436.0,0.0625],[98437.0,0.0304],[98438.0,0.3608],[98442.0,0.04546415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339895729,[[98380.0,0.3608],[98376.0,0.07532],[98373.0,0.0312],[98372.0,0.115173],[98370.0,0.40626415]],[[98390.0,0.09622815],[98392.0,4e-05],[98400.0,0.0643],[98401.0,0.40706416],[98405.0,0.08852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732339941577,[[98380.0,0.3608],[98375.0,0.07524],[98373.0,0.07122576],[98372.0,0.0314],[98360.0,0.09624315]],[[98381.0,4e-05],[98382.0,0.050769],[98389.0,0.10415017],[98390.0,0.04546415],[98393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340071561,[[98461.0,8.001e-05],[98452.0,0.0909283],[98450.0,0.04092281],[98449.0,0.3608],[98446.0,0.07664]],[[98465.0,0.00084],[98473.0,0.0315],[98474.0,0.02028493],[98477.0,0.3608],[98482.0,0.07816359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340141818,[[98465.0,8.001e-05],[98463.0,0.07884],[98459.0,0.0637],[98456.0,0.04546415],[98454.0,0.050731]],[[98466.0,0.4318036],[98474.0,0.02028493],[98475.0,0.0416218],[98478.0,0.3608],[98698.0,0.63569153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340179940,[[98522.0,0.00012001],[98518.0,0.10924],[98515.0,0.0323],[98514.0,0.3608],[98513.0,0.050701]],[[98523.0,0.00152346],[98525.0,0.101265],[98531.0,0.04138573],[98537.0,0.0651],[98540.0,0.04546415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340303734,[[98537.0,0.03971725],[98533.0,0.07528],[98532.0,0.050691],[98528.0,0.04546415],[98522.0,0.3608]],[[98538.0,0.02027139],[98539.0,0.36160001],[98542.0,0.050686],[98546.0,0.0322],[98547.0,8.837e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340352465,[[98520.0,0.082297],[98518.0,0.0331],[98511.0,0.03996339],[98510.0,0.04546415],[98303.0,0.31215705]],[[98522.0,0.36084],[98523.0,0.02026748],[98527.0,0.050694],[98531.0,0.04546415],[98532.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340393885,[[98547.0,4e-05],[98546.0,0.050683],[98544.0,0.07504],[98538.0,0.0909283],[98537.0,0.3608]],[[98548.0,0.3608],[98554.0,0.05068],[98555.0,0.02026748],[98566.0,0.36160001],[98567.0,0.07496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340499437,[[98637.0,0.125277],[98633.0,0.33802636],[98630.0,0.04546415],[98629.0,0.04082328],[98628.0,0.0329]],[[98638.0,0.04744522],[98640.0,0.02024383],[98646.0,0.050633],[98648.0,0.00152115],[98649.0,0.09076852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340522765,[[98661.0,4e-05],[98651.0,0.05063],[98640.0,0.3614],[98633.0,0.3608],[98620.0,0.050646]],[[98662.0,0.0185],[98663.0,0.050624],[98667.0,0.38105445],[98671.0,0.04546415],[98675.0,0.04073628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340544678,[[98620.0,0.050646],[98601.0,0.790255],[98597.0,0.3608],[98595.0,0.0304],[98592.0,0.08656354]],[[98632.0,0.3608],[98637.0,0.0306],[98640.0,0.08695816],[98641.0,0.3911],[98642.0,0.02024097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340671476,[[98647.0,0.37848],[98646.0,0.050633],[98639.0,0.04523745],[98626.0,0.050643],[98623.0,0.3608]],[[98648.0,4e-05],[98649.0,0.050631],[98652.0,4e-05],[98656.0,0.3608],[98668.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340704709,[[98651.0,8e-05],[98642.0,0.050634],[98641.0,0.07428],[98640.0,0.04523745],[98628.0,0.4254]],[[98652.0,0.05067],[98653.0,0.02024191],[98654.0,0.3608],[98660.0,0.07428],[98661.0,0.04523745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340803189,[[98641.0,0.00170042],[98639.0,0.03988893],[98638.0,0.07408],[98631.0,0.41204],[98630.0,0.04523745]],[[98643.0,0.050634],[98644.0,0.3608],[98652.0,0.10793745],[98653.0,0.0410788],[98654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340810588,[[98647.0,4e-05],[98642.0,0.050634],[98641.0,0.00170042],[98639.0,0.40068893],[98638.0,0.1645549]],[[98648.0,0.050632],[98654.0,0.3608],[98656.0,0.0617],[98665.0,0.07408],[98670.0,0.04523745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732340893758,[[98673.0,0.5274259],[98669.0,0.0322],[98668.0,0.36132],[98666.0,0.0331],[98660.0,0.13723243]],[[98674.0,4.001e-05],[98681.0,0.00951],[98689.0,0.050611],[98700.0,0.50603745],[98708.0,0.04013362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341004246,[[98691.0,0.0738],[98690.0,0.04523745],[98689.0,0.05061],[98686.0,0.04161274],[98680.0,0.04523745]],[[98692.0,0.050649],[98695.0,0.3608],[98701.0,0.04523745],[98708.0,0.3608],[98710.0,0.00151995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341042677,[[98651.0,0.49007],[98650.0,0.04081453],[98649.0,0.3608],[98641.0,0.0332],[98640.0,0.0904749]],[[98652.0,4e-05],[98664.0,0.050624],[98676.0,0.3608],[98685.0,0.485133],[98721.0,0.09091584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341099722,[[98660.0,0.0081],[98655.0,0.124268],[98650.0,0.44721198],[98615.0,0.09403114],[98429.0,0.31159946]],[[98661.0,0.050625],[98662.0,0.0326],[98665.0,0.3608],[98667.0,0.0325],[98669.0,0.05023923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341197493,[[98709.0,0.01679],[98701.0,0.050604],[98700.0,0.3608],[98694.0,0.07348],[98693.0,0.04083466]],[[98710.0,0.05064],[98712.0,0.0314],[98713.0,0.0398677],[98715.0,0.0314],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341245551,[[98721.0,0.01699],[98718.0,0.050596],[98717.0,0.36132],[98716.0,0.07344],[98713.0,0.0311]],[[98722.0,0.050634],[98726.0,0.02022551],[98728.0,0.3608],[98734.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341287670,[[98721.0,0.05695884],[98720.0,0.06472],[98713.0,0.050598],[98711.0,0.07332],[98710.0,0.40603745]],[[98722.0,0.050634],[98723.0,0.3608],[98731.0,0.40603745],[98732.0,0.03951257],[98734.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341389141,[[98734.0,0.050582],[98728.0,0.05953995],[98727.0,0.72634],[98724.0,0.07324],[98719.0,0.0637]],[[98739.0,0.0606],[98740.0,0.04523745],[98742.0,0.05209855],[98745.0,0.15570014],[98746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341420976,[[98732.0,0.00486],[98731.0,0.0081],[98727.0,0.77272481],[98720.0,0.0748],[98719.0,0.0637]],[[98733.0,0.050583],[98739.0,0.0606],[98740.0,0.12003745],[98743.0,0.04523745],[98746.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341538767,[[98715.0,0.052402],[98711.0,0.05134455],[98707.0,0.0317],[98703.0,0.07324],[98433.0,0.38756409]],[[98717.0,0.00253749],[98718.0,0.050591],[98719.0,0.04906391],[98723.0,0.07324],[98725.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341670562,[[98738.0,0.41138],[98737.0,0.00012],[98736.0,0.10478],[98735.0,0.05097838],[98731.0,0.0324]],[[98739.0,0.30269],[98756.0,0.3608],[98758.0,0.05057],[98763.0,0.07308],[98798.0,0.09093069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341705681,[[98703.0,0.3608],[98702.0,0.04947375],[98694.0,0.050603],[98692.0,0.032],[98690.0,0.04523745]],[[98704.0,0.30388],[98705.0,0.050597],[98710.0,0.0637],[98714.0,0.032],[98715.0,0.04523745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341823754,[[98693.0,0.10066791],[98692.0,0.0313],[98691.0,0.0312],[98690.0,0.07296],[98687.0,0.3608]],[[98694.0,0.30388],[98709.0,0.39288001],[98710.0,0.04523745],[98712.0,0.00151989],[98713.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341890330,[[98701.0,0.43368],[98697.0,0.050601],[98693.0,0.41146491],[98690.0,0.04523745],[98689.0,0.05154718]],[[98702.0,0.30384],[98704.0,0.101578],[98705.0,0.01916001],[98711.0,0.07803745],[98713.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732341946547,[[98678.0,0.05285691],[98675.0,0.050612],[98669.0,0.04523745],[98667.0,0.07284],[98661.0,0.0617]],[[98679.0,0.450931],[98686.0,0.0621],[98687.0,0.3608],[98688.0,0.04523745],[98691.0,0.09311211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732342085826,[[98648.0,0.07264],[98647.0,0.050627],[98646.0,0.0622],[98640.0,0.04523745],[98636.0,0.0515751]],[[98652.0,0.04281564],[98653.0,0.050624],[98657.0,0.3608],[98659.0,0.0303],[98731.0,0.09823303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732342155277,[[98630.0,4e-05],[98629.0,0.04004204],[98627.0,0.050637],[98621.0,0.0726],[98620.0,0.07793745]],[[98631.0,0.00543],[98634.0,0.050634],[98640.0,0.40603745],[98641.0,0.0324],[98688.0,0.09074661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732342178697,[[98659.0,0.050661],[98657.0,0.0726],[98650.0,0.04523745],[98648.0,0.3608],[98641.0,0.05063]],[[98660.0,0.00152083],[98668.0,0.050616],[98673.0,0.0322],[98674.0,0.0647],[98722.0,0.09074661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732342334994,[[98688.0,4e-05],[98681.0,0.04122878],[98672.0,0.07244],[98670.0,0.09585245],[98664.0,0.3608]],[[98689.0,0.393],[98690.0,0.050605],[98691.0,0.3608],[98696.0,0.11282941],[98727.0,0.19182208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732342422950,[[98670.0,0.07244],[98669.0,0.08990404],[98667.0,0.3608],[98661.0,0.0313],[98660.0,0.0904749]],[[98671.0,4e-05],[98682.0,0.0309],[98683.0,0.3608],[98686.0,0.0313],[98687.0,0.050607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732342495081,[[98673.0,4e-05],[98666.0,0.16256409],[98664.0,0.04523745],[98660.0,0.04523745],[98464.0,0.1905351]],[[98674.0,0.40121786],[98675.0,0.050613],[98681.0,0.033],[98682.0,0.0309],[98683.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732342656899,[[98644.0,0.40115731],[98637.0,0.0724],[98630.0,0.3608],[98620.0,0.07773745],[98619.0,0.34088]],[[98645.0,4e-05],[98646.0,0.050623],[98654.0,0.04523745],[98660.0,0.40603745],[98667.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732342728161,[[98619.0,0.40167279],[98618.0,0.050636],[98611.0,0.3608],[98610.0,0.04523745],[98470.0,2.43092]],[[98620.0,4e-05],[98625.0,0.050634],[98630.0,0.04523745],[98634.0,0.38104244],[98671.0,0.43169974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732342814223,[[98619.0,0.40167279],[98614.0,0.0306],[98612.0,0.05064],[98610.0,0.04523745],[98600.0,0.16547991]],[[98620.0,4e-05],[98621.0,0.050635],[98629.0,0.07138391],[98630.0,0.04523745],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732342966421,[[98610.0,0.45117969],[98604.0,0.0724],[98603.0,0.39236],[98601.0,0.0334],[98600.0,0.1904749]],[[98611.0,0.00116508],[98620.0,0.0312],[98626.0,0.050633],[98628.0,0.0202449],[98630.0,0.04523745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732343091705,[[98600.0,0.1],[98591.0,0.09039225],[98589.0,0.3608],[98585.0,0.0332],[98582.0,0.00152133]],[[98601.0,0.05181108],[98602.0,0.0959],[98603.0,0.03999641],[98604.0,0.38156854],[98605.0,0.07228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732343275666,[[98573.0,4e-05],[98570.0,0.050661],[98567.0,0.04052515],[98561.0,0.3608],[98560.0,0.13843745]],[[98574.0,0.050659],[98575.0,0.0307],[98576.0,0.3608],[98578.0,0.11297489],[98610.0,0.09099974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732343314882,[[98559.0,0.04523745],[98558.0,0.03],[98556.0,0.0633],[98555.0,0.3608],[98356.0,0.31166273]],[[98568.0,0.050663],[98569.0,0.3608],[98572.0,0.072],[98579.0,0.031],[98580.0,0.04523745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732343396345,[[98596.0,8e-05],[98594.0,0.411969],[98590.0,0.07188],[98588.0,0.04068339],[98587.0,0.04523745]],[[98597.0,0.07089551],[98602.0,0.07163688],[98605.0,0.0319],[98608.0,0.07188],[98610.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732343532229,[[98558.0,0.12527107],[98557.0,0.050668],[98556.0,0.3608],[98549.0,0.07593745],[98542.0,0.3608]],[[98559.0,0.00453869],[98561.0,0.050666],[98566.0,0.02025401],[98570.0,0.04523745],[98571.0,0.04002326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732343568171,[[98618.0,4e-05],[98607.0,0.050642],[98606.0,0.3608],[98602.0,0.031],[98590.0,0.3608]],[[98619.0,0.3608],[98620.0,0.050636],[98625.0,0.0324],[98628.0,0.82589001],[98630.0,0.04523745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732343608818,[[98627.0,1.3258],[98626.0,0.050633],[98625.0,0.0716],[98624.0,4e-05],[98621.0,0.03983353]],[[98628.0,0.24742868],[98654.0,0.050619],[98657.0,0.0326],[98662.0,0.03985754],[98667.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732343741992,[[98699.0,4e-05],[98698.0,0.050596],[98695.0,0.3608],[98693.0,0.07136],[98690.0,0.04523745]],[[98700.0,0.07396341],[98707.0,0.0639],[98710.0,0.08516527],[98713.0,0.02022756],[99293.0,0.1260983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732343780644,[[98699.0,4e-05],[98695.0,0.3608],[98693.0,0.09099144],[98692.0,0.07136],[98640.0,0.04523745]],[[98700.0,0.12455841],[98707.0,0.0311],[98708.0,0.3608],[98710.0,0.04523745],[98713.0,0.06076414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732343813872,[[98688.0,4.001e-05],[98679.0,0.3608],[98675.0,0.121927],[98620.0,0.04523745],[98408.0,0.31154615]],[[98689.0,0.18200771],[98698.0,0.0323],[98700.0,0.16443831],[98710.0,0.3608],[98720.0,0.38645746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732343986188,[[98699.0,0.43196],[98698.0,0.09021119],[98696.0,0.0326],[98692.0,0.033],[98690.0,0.04523745]],[[98700.0,0.03341266],[98715.0,0.050587],[98716.0,0.00152011],[98718.0,0.02022173],[98720.0,0.08452096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732344074948,[[98726.0,0.40121616],[98719.0,0.050585],[98717.0,0.07108],[98710.0,0.04523745],[98709.0,0.3608]],[[98727.0,0.446461],[98732.0,0.04000166],[98736.0,0.11631745],[98738.0,0.36132001],[98741.0,0.050574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732344211328,[[98717.0,0.3608],[98707.0,0.0305],[98706.0,0.411911],[98705.0,0.07092],[98689.0,0.00151991]],[[98718.0,0.07084975],[98719.0,0.04042673],[98724.0,0.07096],[98729.0,0.0968],[98730.0,0.06546072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732344286302,[[98720.0,0.00138968],[98719.0,0.050585],[98717.0,0.39432],[98716.0,0.0328],[98712.0,0.43168]],[[98730.0,0.10558355],[98738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732344350553,[[98729.0,0.00289919],[98724.0,0.3608],[98721.0,0.0726642],[98720.0,0.04523745]],[[98730.0,0.02022327],[98731.0,0.050579],[98738.0,0.03951043],[98739.0,0.61349],[98740.0,0.04523745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732344482931,[[98738.0,0.04493966],[98734.0,0.3608],[98730.0,0.0319],[98723.0,0.0326],[98718.0,0.05210414]],[[98739.0,0.23560006],[98740.0,0.050575],[98743.0,0.3608],[98750.0,0.07888745],[98751.0,0.41192901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732344619427,[[98738.0,0.7610951],[98737.0,0.050575],[98734.0,0.03940582],[98731.0,0.3608],[89834.0,0.0124]],[[98739.0,0.00367533],[98750.0,0.00335],[98758.0,0.0333],[98762.0,0.050563],[98763.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732344670455,[[98757.0,0.43711758],[98756.0,0.050566],[98749.0,0.03926635],[98747.0,0.04523745],[98746.0,0.3608]],[[98758.0,0.0333],[98765.0,8e-05],[98771.0,0.0317],[98786.0,0.02021554],[98787.0,0.09093436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732344804637,[[98744.0,0.00151886],[98736.0,0.0941],[98735.0,0.04110758],[98731.0,0.050584],[98729.0,0.3608]],[[98745.0,0.121177],[98749.0,0.02022245],[98751.0,0.36140001],[98754.0,0.0904749],[98758.0,0.15313436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732344850055,[[98716.0,0.00151913],[98704.0,0.0646],[98703.0,0.03986992],[98702.0,0.0322],[98696.0,0.050602]],[[98717.0,0.43001138],[98718.0,0.45185742],[98727.0,0.1207749],[98730.0,0.0633],[98733.0,0.09093436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732344901203,[[98687.0,0.06175754],[98677.0,0.0979],[98676.0,0.40023122],[98674.0,0.050613],[98670.0,0.07056]],[[98688.0,0.050606],[98691.0,0.07056],[98692.0,0.3608],[98700.0,0.45179491],[98713.0,0.12423436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345070531,[[98703.0,0.06163753],[98691.0,0.0985],[98683.0,0.04083557],[98681.0,0.3608],[98679.0,0.050611]],[[98704.0,0.481838],[98706.0,0.06285937],[98707.0,0.06095922],[98708.0,0.36284041],[98710.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345109770,[[98703.0,0.06163753],[98693.0,0.04002819],[98691.0,0.0985],[98690.0,0.04520773],[98683.0,0.121048]],[[98704.0,0.481838],[98706.0,0.06285937],[98707.0,0.06095922],[98711.0,0.09093436],[98712.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345159015,[[98691.0,0.06163753],[98683.0,0.04061009],[98680.0,0.14254552],[98678.0,0.0635],[98677.0,0.0315]],[[98692.0,0.411404],[98694.0,0.07044],[98696.0,0.02023418],[98697.0,0.03994963],[98706.0,0.09093436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345314442,[[98669.0,0.06163753],[98668.0,0.050616],[98667.0,0.0943],[98666.0,0.41293041],[98663.0,0.0394366]],[[98670.0,4e-05],[98700.0,0.04520773],[98703.0,0.09093436],[98705.0,0.411397],[98708.0,0.12124582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345364981,[[98695.0,0.06163753],[98694.0,0.096],[98693.0,4e-05],[98691.0,0.411924],[97886.0,0.03146742]],[[98696.0,0.06286441],[98701.0,0.02023109],[98702.0,0.050599],[98704.0,0.07024],[98705.0,0.00152022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345501968,[[98654.0,0.11321117],[98646.0,0.36132],[98645.0,0.19113573],[98644.0,0.0411104],[89988.0,0.0124]],[[98655.0,0.050623],[98660.0,0.0702],[98663.0,0.3608],[98670.0,0.04520773],[98679.0,0.083911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345539290,[[98680.0,0.06167753],[98668.0,0.40600773],[98666.0,0.050617],[98659.0,0.431],[98401.0,0.31172656]],[[98681.0,0.02023692],[98682.0,0.41197001],[98683.0,0.0702],[98687.0,0.03951841],[98690.0,0.04520773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345569612,[[98660.0,0.06163753],[98647.0,0.0326],[98646.0,0.0317],[98645.0,0.0302],[98636.0,0.0702]],[[98661.0,0.09112643],[98662.0,0.43152001],[98666.0,0.0317],[98667.0,0.3608],[98670.0,0.09041546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345693077,[[98650.0,0.06163753],[98640.0,0.04520773],[98633.0,0.04128275],[98631.0,0.0625],[98629.0,0.36132]],[[98651.0,0.08690293],[98656.0,0.3608],[98662.0,0.0313],[98671.0,0.050615],[98700.0,0.04520773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345744140,[[98642.0,0.06163753],[98630.0,0.13821859],[98625.0,0.0604],[98621.0,0.10046],[98605.0,0.2352]],[[98643.0,0.40054758],[98644.0,0.050629],[98651.0,0.36136001],[99529.0,0.14739596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345781648,[[98667.0,0.06163753],[98662.0,0.03931991],[98659.0,0.05062],[98658.0,0.04520773],[98655.0,0.0634]],[[98668.0,0.07016],[98669.0,0.0202384],[98671.0,0.050615],[98673.0,0.40228713],[98688.0,0.36232061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345829571,[[98668.0,4e-05],[98655.0,0.4242],[98650.0,0.04520773],[98649.0,0.00948887],[98648.0,0.03981927]],[[98669.0,0.0202384],[98670.0,0.44263501],[98671.0,0.07016],[98673.0,0.04096712],[98685.0,0.09105002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345916755,[[98655.0,0.06163753],[98640.0,0.07426198],[98639.0,0.0637],[98636.0,0.050632],[98634.0,0.3608]],[[98656.0,0.54197957],[98660.0,0.3608],[98664.0,0.00514834],[98665.0,0.09041546],[98673.0,0.09102394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732345952088,[[98640.0,0.09463753],[98639.0,0.0637],[98631.0,0.03967385],[98624.0,0.120719],[98583.0,0.00948973]],[[98641.0,0.41155],[98643.0,0.04106373],[98644.0,0.07008],[98650.0,0.04520773],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346085949,[[98647.0,4e-05],[98644.0,0.06163753],[98636.0,0.36132],[98631.0,0.050635],[98630.0,0.04520773]],[[98649.0,0.43076],[98651.0,0.04520773],[98652.0,0.050625],[98655.0,0.0322],[98657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346123786,[[98656.0,0.06167753],[98649.0,0.09096592],[98647.0,0.04524773],[98642.0,0.36132],[98402.0,0.31180433]],[[98657.0,0.3608],[98659.0,0.06996],[98663.0,0.0708595],[98664.0,0.00514834],[98682.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346178242,[[98650.0,0.06163753],[98643.0,0.0628],[98642.0,0.0328],[98638.0,0.04119172],[98631.0,0.4318]],[[98651.0,0.121105],[98653.0,0.3608],[98659.0,0.3608],[98660.0,0.09041546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346326539,[[98680.0,0.06167753],[98671.0,0.0961],[98670.0,0.04520773],[98663.0,0.050618],[98662.0,0.3608]],[[98681.0,0.47254148],[98683.0,0.050609],[98688.0,0.04520773],[98689.0,0.3608],[98692.0,0.11130273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346363068,[[98676.0,0.12483753],[98667.0,0.04520773],[98661.0,0.032],[98660.0,0.49712441],[98629.0,0.00948655]],[[98677.0,0.43212],[98678.0,0.04034012],[98680.0,0.050609],[98684.0,0.02023702],[98686.0,0.04520773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346456527,[[98686.0,4e-05],[98675.0,0.0307],[98674.0,0.0635],[98673.0,0.0405547],[98671.0,0.121409]],[[98687.0,0.3608],[98688.0,0.050601],[98690.0,0.11135649],[98700.0,0.1814788],[98718.0,0.17200669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346461336,[[98687.0,0.06167753],[98675.0,0.0307],[98674.0,0.0635],[98673.0,0.0405547],[98364.0,0.94297]],[[98688.0,0.050601],[98690.0,0.4727165],[98698.0,0.0319],[98699.0,0.0308],[98700.0,0.04520773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346571833,[[98701.0,0.06167753],[98686.0,0.0627],[98685.0,0.3934],[98681.0,0.03987476],[98670.0,0.04520773]],[[98702.0,0.11011853],[98703.0,0.050594],[98704.0,0.3608],[98708.0,0.03282011],[98709.0,0.04520773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346737448,[[98666.0,0.06167753],[98662.0,0.0314],[98657.0,0.1506286],[98656.0,0.050617],[98655.0,0.36132]],[[98667.0,0.07036],[98669.0,0.3608],[98673.0,0.11045312],[98680.0,0.0319],[98691.0,0.09106334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346783506,[[98672.0,0.00186154],[98654.0,0.050618],[98650.0,0.04520773],[98644.0,0.3608],[98641.0,0.0797278]],[[98673.0,0.13008412],[98675.0,0.050608],[98678.0,0.3608],[98680.0,0.12231546],[98686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346840711,[[98652.0,0.09453753],[98651.0,0.0313],[98645.0,0.050623],[98641.0,0.03282],[98640.0,0.04520773]],[[98653.0,0.09088198],[98657.0,0.050617],[98661.0,0.03974974],[98662.0,0.04520773],[98667.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732346970788,[[98610.0,0.06163753],[98601.0,0.07336123],[98600.0,0.55665373],[98593.0,0.05161007],[98439.0,0.27636442]],[[98611.0,0.1222],[98612.0,0.27332816],[98620.0,0.04520773],[98627.0,0.02024803],[98631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347036221,[[98587.0,0.01862798],[98581.0,0.0322],[98580.0,0.00152156],[98559.0,0.050667],[98550.0,0.04520773]],[[98588.0,0.4312],[98589.0,0.050652],[98597.0,0.09041546],[98598.0,0.3608],[98600.0,0.04520773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347077659,[[98484.0,0.031],[98481.0,0.0329],[98480.0,0.04520773],[98474.0,0.0328],[98459.0,0.3608]],[[98487.0,0.07036],[98488.0,0.3608],[98491.0,0.3608],[98500.0,0.04520773],[98527.0,0.00152335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347134924,[[98468.0,0.125194],[98461.0,0.41344518],[98450.0,0.43004316],[98448.0,0.083324],[98445.0,0.0202736]],[[98469.0,4e-05],[98481.0,0.0639],[98482.0,0.3608],[98483.0,0.050707],[98485.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347168270,[[98438.0,0.050729],[98433.0,0.0324],[98430.0,0.4313267],[98422.0,0.05169188],[98260.0,0.3008432]],[[98446.0,0.050725],[98447.0,0.3608],[98448.0,0.0307],[98455.0,0.0312],[98457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347212669,[[98452.0,0.050762],[98447.0,0.07664],[98440.0,0.09522039],[98437.0,0.3608],[98400.0,0.14542742]],[[98453.0,0.36654068],[98456.0,0.050721],[98459.0,0.05035658],[98460.0,0.0318],[98461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347349073,[[98428.0,0.050734],[98425.0,0.00152386],[98423.0,0.0748],[98420.0,0.40674742],[98213.0,0.3008432]],[[98429.0,4.001e-05],[98436.0,0.050731],[98438.0,0.0305],[98439.0,0.3608],[98442.0,0.04542742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347383137,[[98419.0,0.07404],[98418.0,0.10144108],[98414.0,0.3608],[98413.0,0.0644],[98412.0,0.02028492]],[[98426.0,4e-05],[98427.0,0.050735],[98430.0,0.40674743],[98432.0,0.05059008],[98434.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347523980,[[98407.0,0.050785],[98400.0,0.1],[98398.0,0.04542742],[98394.0,0.0312],[98393.0,0.07256]],[[98409.0,0.0328],[98410.0,0.04996337],[98412.0,0.07256],[98416.0,0.050741],[98428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347561230,[[98400.0,0.150749],[98398.0,0.082436],[98397.0,0.3614],[98395.0,0.0716],[98393.0,0.032]],[[98401.0,4e-05],[98411.0,0.3608],[98413.0,0.0716],[98415.0,0.10242131],[98458.0,0.09597364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347598940,[[98381.0,0.3608],[98378.0,0.05076],[98377.0,0.0332],[98372.0,0.0722],[98370.0,0.04542742]],[[98382.0,7.999e-05],[98385.0,0.0318],[98386.0,0.050756],[98394.0,0.04542742],[98395.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347645701,[[98392.0,0.91776735],[98387.0,0.72021836],[98346.0,0.26310483],[98338.0,0.7905008],[98203.0,0.3008432]],[[98393.0,0.484473],[98397.0,0.033],[98402.0,0.09085484],[98405.0,0.36132001],[98410.0,0.050744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347682219,[[98420.0,0.35927775],[98416.0,0.3608],[98413.0,0.60649245],[98403.0,0.66681528],[98393.0,0.31421375]],[[98421.0,4e-05],[98423.0,0.050738],[98430.0,0.04542742],[98431.0,0.3608],[98432.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347701132,[[98451.0,4e-05],[98450.0,0.083923],[98449.0,0.61894692],[98446.0,0.26415193],[98415.0,0.30029893]],[[98456.0,0.36132001],[98460.0,0.09614542],[98468.0,0.05111172],[98472.0,0.07264],[98473.0,0.02028048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347761070,[[98449.0,4e-05],[98443.0,0.050727],[98439.0,0.0319],[98431.0,0.033],[98430.0,0.14836742]],[[98450.0,0.3608],[98451.0,0.123003],[98452.0,0.05316518],[98460.0,0.09085484],[98463.0,0.02028502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347787793,[[98450.0,4e-05],[98445.0,0.0326],[98444.0,0.050726],[98435.0,0.0326],[98431.0,1.01346924]],[[98451.0,0.050723],[98452.0,0.07542],[98453.0,0.41232466],[98455.0,0.02028545],[98460.0,0.09085484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347808638,[[98452.0,4e-05],[98449.0,0.050724],[98447.0,0.0326],[98440.0,0.04974997],[98439.0,0.0634]],[[98456.0,0.05072],[98457.0,0.3608],[98458.0,0.07212001],[98462.0,0.09085484],[98470.0,0.36232379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347933128,[[98464.0,0.050716],[98459.0,0.41098048],[98457.0,0.07148],[98450.0,0.04542742],[98447.0,0.38163974]],[[98468.0,7.917e-05],[98469.0,0.050714],[98470.0,0.09504907],[98473.0,0.3608],[98476.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732347980571,[[98466.0,0.050715],[98460.0,0.07144],[98458.0,0.41209755],[98456.0,0.0328],[98450.0,0.04542742]],[[98468.0,7.917e-05],[98473.0,0.3608],[98475.0,0.05120845],[98479.0,0.122188],[98480.0,0.11113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348019702,[[98484.0,4e-05],[98483.0,0.0312],[98478.0,0.050708],[98471.0,0.15183846],[98470.0,0.0308]],[[98485.0,0.46177165],[98491.0,0.07144],[98492.0,0.381597],[98503.0,0.050696],[98516.0,0.09076585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348083638,[[98445.0,4e-05],[98436.0,0.0321],[98434.0,0.082731],[98427.0,0.05126686],[98426.0,0.0718]],[[98446.0,0.53361774],[98451.0,0.40678743],[98463.0,0.050717],[98480.0,0.04542742],[98481.0,0.09076585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348148778,[[98431.0,0.3608],[98430.0,0.050733],[98425.0,0.0653],[98424.0,0.12329672],[98420.0,0.04542742]],[[98432.0,4e-05],[98444.0,0.07208],[98450.0,0.04542742],[98462.0,0.050717],[98464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348288781,[[98475.0,0.0315],[98474.0,0.02034571],[98473.0,0.050711],[98468.0,0.033],[98467.0,0.0302]],[[98477.0,0.07148],[98481.0,0.05172835],[98484.0,0.40622742],[98488.0,0.00152374],[98499.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348331597,[[98490.0,0.01895154],[98487.0,0.0309],[98486.0,0.050704],[98483.0,0.0327],[98482.0,0.0316]],[[98491.0,0.02027581],[98493.0,0.41308922],[98494.0,0.07148],[98500.0,0.19085484],[98509.0,0.050693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348363942,[[98534.0,0.01824362],[98530.0,0.031],[98529.0,0.050682],[98521.0,0.063],[98520.0,0.40678742]],[[98535.0,0.43224],[98536.0,0.02027767],[98538.0,0.05039083],[98544.0,0.09085484],[98577.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348493996,[[98524.0,0.050685],[98522.0,0.0332],[98521.0,0.0315],[98517.0,0.0332],[98516.0,0.0095007]],[[98525.0,4e-05],[98529.0,0.43464001],[98530.0,0.05086056],[98532.0,0.050681],[98534.0,0.04542742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348526537,[[98537.0,8.001e-05],[98536.0,0.081879],[98530.0,0.00949932],[98528.0,0.3608],[98527.0,0.41122801]],[[98538.0,0.07311845],[98541.0,0.02026721],[98545.0,0.09085484],[98549.0,0.050672],[98575.0,0.14148382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348550954,[[98537.0,0.06328001],[98536.0,0.050679],[98532.0,0.3608],[98523.0,0.00949911],[98522.0,0.0332]],[[98538.0,7.845e-05],[98541.0,0.02026721],[98542.0,0.073],[98543.0,0.05126676],[98545.0,0.050675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348654644,[[98518.0,0.0013497],[98517.0,0.00152224],[98515.0,0.0324],[98511.0,0.083392],[98506.0,0.0501165]],[[98519.0,0.07268],[98521.0,0.10158838],[98522.0,0.3608],[98526.0,0.02026855],[98528.0,0.04542742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348704357,[[98529.0,0.068237],[98523.0,0.05165441],[98518.0,0.0307],[98517.0,0.3608],[98516.0,0.0309]],[[98530.0,0.07268],[98531.0,0.07095055],[98532.0,0.3608],[98537.0,0.05055484],[98541.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348755993,[[98535.0,0.05706437],[98522.0,0.3608],[98520.0,0.04948355],[98516.0,0.1025],[98515.0,0.00152243]],[[98536.0,0.4324],[98537.0,0.05055484],[98538.0,0.050678],[98542.0,0.02026855],[98545.0,0.12255484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348876867,[[98572.0,0.0507],[98569.0,0.0329],[98560.0,0.0609],[98559.0,0.123027],[98301.0,0.31215385]],[[98573.0,0.05281734],[98577.0,0.0258668],[98579.0,0.07236],[98580.0,0.050656],[98582.0,0.0906992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348913186,[[98578.0,0.00558],[98570.0,0.0742],[98569.0,0.36284175],[98565.0,0.05030604],[98561.0,0.050666]],[[98582.0,4e-05],[98583.0,0.050655],[98591.0,0.0906992],[98593.0,0.0616],[98594.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732348949716,[[98530.0,0.0309],[98526.0,0.0331],[98524.0,0.0325],[98519.0,0.07352],[98383.0,0.15171991]],[[98531.0,0.411482],[98540.0,0.1642192],[98548.0,0.41199301],[98565.0,0.050664],[98569.0,0.09093589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349121622,[[98526.0,0.050684],[98523.0,0.36132],[98520.0,0.07168],[98517.0,0.07191368],[98511.0,0.3608]],[[98527.0,4e-05],[98531.0,0.050682],[98536.0,0.0453496],[98538.0,0.3608],[98540.0,0.0515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349167864,[[98519.0,0.3608],[98511.0,0.12349103],[98508.0,0.3614],[98494.0,0.0318],[98490.0,0.0453496]],[[98521.0,0.05212316],[98524.0,0.0645],[98525.0,0.0302],[98528.0,0.05085689],[98530.0,0.0906992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349252329,[[98392.0,0.050753],[98389.0,0.36132],[98388.0,0.0722],[98381.0,0.0302],[98266.0,0.15171991]],[[98401.0,4e-05],[98406.0,0.050746],[98409.0,0.3608],[98410.0,0.0906992],[98411.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349314965,[[98446.0,0.00412001],[98444.0,0.050726],[98434.0,0.0632],[98430.0,0.3608],[98420.0,0.45699184]],[[98447.0,0.050725],[98450.0,0.41456266],[98458.0,0.36132829],[98459.0,0.3608],[98460.0,0.09090768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349349692,[[98449.0,0.00012001],[98435.0,0.3927],[98434.0,0.0632],[98433.0,0.07776]],[[98450.0,0.3608],[98451.0,0.10124403],[98455.0,0.07776],[98458.0,0.02028829],[98460.0,0.09090768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349475806,[[98419.0,0.00012],[98408.0,0.050745],[98407.0,0.0722],[98406.0,0.3922],[98404.0,0.0609]],[[98420.0,0.050739],[98422.0,0.0331],[98423.0,0.05173068],[98425.0,0.3608],[98426.0,0.11869384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349511021,[[98467.0,0.050714],[98457.0,0.0642],[98456.0,0.0304],[98455.0,0.3614],[98446.0,0.050725]],[[98469.0,0.07244],[98472.0,0.05022502],[98475.0,0.02028852],[98479.0,0.0318],[98480.0,0.04545384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349554537,[[98454.0,0.00401594],[98448.0,0.0326],[98444.0,0.186786],[98443.0,0.3608],[98430.0,0.04545384]],[[98455.0,0.41168099],[98464.0,0.16306768],[98466.0,0.3608],[98470.0,0.050713],[98476.0,0.05071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349662815,[[98415.0,0.3608],[98414.0,0.050741],[98412.0,0.07212],[98409.0,0.36132],[98408.0,0.0333]],[[98416.0,4e-05],[98425.0,0.04545384],[98426.0,0.3608],[98427.0,0.050735],[98669.0,0.48499141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349694344,[[98427.0,4e-05],[98426.0,0.050735],[98423.0,0.04951398],[98417.0,0.10338],[98352.0,0.15171991]],[[98428.0,0.35447595],[98433.0,0.050732],[98434.0,0.05104903],[98436.0,0.02028716],[98437.0,0.40709384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349799625,[[98400.0,0.10951174],[98397.0,0.05075],[98393.0,0.07204],[98392.0,0.0331],[98320.0,0.15171991]],[[98401.0,4e-05],[98404.0,0.050747],[98407.0,0.3608],[98410.0,0.0305],[98411.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349842052,[[98406.0,4.001e-05],[98400.0,0.1],[98395.0,0.00951264],[98392.0,0.0331],[98389.0,0.0507482]],[[98407.0,0.47416519],[98408.0,0.072],[98411.0,4e-05],[98413.0,0.3608],[98417.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349873374,[[98406.0,0.01280681],[98400.0,0.1],[98396.0,0.050751],[98395.0,0.05074821],[98392.0,0.0331]],[[98407.0,0.45148668],[98408.0,0.050745],[98409.0,0.0202932],[98413.0,0.3608],[98420.0,0.09090768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349898681,[[98426.0,0.01294558],[98420.0,8.001e-05],[98419.0,0.050739],[98409.0,0.3608],[98408.0,0.0516148]],[[98427.0,0.05297189],[98430.0,0.3608],[98431.0,0.07896],[98438.0,0.050729],[98440.0,0.49800152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349959426,[[98437.0,0.00976787],[98436.0,0.00020001],[98433.0,0.0309],[98432.0,0.00152377],[98426.0,0.050741]],[[98438.0,0.38108881],[98439.0,0.050734],[98446.0,0.3608],[98447.0,0.09090768],[98471.0,0.050718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732349985450,[[98464.0,0.01830669],[98463.0,0.0325],[98456.0,0.412045],[98450.0,0.04954634],[98448.0,0.08116]],[[98466.0,0.3608],[98468.0,0.05115901],[98469.0,0.02028579],[98471.0,0.04545384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350038394,[[98470.0,0.02844073],[98466.0,0.3608],[98463.0,0.050721],[98460.0,0.031],[98459.0,0.0333]],[[98472.0,0.05083047],[98473.0,0.00092],[98484.0,0.411511],[98487.0,0.02028283],[98493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350064720,[[98475.0,0.01298758],[98469.0,0.412039],[98464.0,0.05170606],[98451.0,0.08504],[98430.0,0.02028086]],[[98476.0,0.20669742],[98485.0,0.09090768],[98508.0,0.73452679],[98524.0,0.18146313],[98563.0,0.37204727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350084321,[[98455.0,0.0230829],[98437.0,0.08393702],[98428.0,0.09016],[98423.0,0.3608],[98420.0,0.04545384]],[[98456.0,0.38108587],[98457.0,0.0635],[98458.0,0.09016],[98459.0,0.0316],[98460.0,0.05161166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350134444,[[98425.0,0.02261815],[98421.0,0.3608],[98420.0,0.141949],[98364.0,0.25930667],[98331.0,0.63426]],[[98426.0,0.02029336],[98428.0,0.10177573],[98430.0,0.09892],[98432.0,0.3608],[98435.0,0.09090768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350153566,[[98447.0,0.3608],[98440.0,0.092],[98438.0,0.050739],[98436.0,0.05069682],[98434.0,0.3608]],[[98448.0,0.050774],[98453.0,0.02029126],[98457.0,0.09888],[98458.0,0.05116849],[98459.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350175974,[[98489.0,4e-05],[98484.0,0.050716],[98483.0,0.3608],[98482.0,0.0331],[98481.0,0.3608]],[[98490.0,0.04545384],[98492.0,0.050712],[98500.0,0.04545384],[98501.0,0.14764657],[98533.0,0.17221837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350226327,[[98425.0,0.00152386],[98417.0,0.05063942],[98416.0,0.3608],[98414.0,0.033],[98404.0,0.094]],[[98427.0,4e-05],[98429.0,0.19671257],[98433.0,0.0303],[98434.0,0.3608],[98435.0,0.04544348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350251929,[[98377.0,5.161e-05],[98376.0,0.08251193],[98371.0,0.0604],[98369.0,0.36132],[98362.0,0.10044]],[[98385.0,0.050767],[98386.0,0.04544348],[98390.0,0.10044],[98391.0,0.3608],[98400.0,0.04544348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350276243,[[98430.0,0.00337112],[98421.0,0.3608],[98413.0,0.03981415],[98400.0,0.05495871],[97529.0,0.10601632]],[[98431.0,0.0482059],[98432.0,0.05032324],[98435.0,0.13838],[98436.0,0.00152463],[98438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350331289,[[98400.0,0.36132],[98394.0,0.0645],[98393.0,0.050763],[98391.0,0.3608],[98385.0,0.00951262]],[[98403.0,4e-05],[98405.0,0.050757],[98412.0,0.09088696],[98415.0,0.02029458],[98417.0,0.08141896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350351393,[[98417.0,0.3608],[98415.0,0.01286976],[98414.0,8e-05],[98408.0,0.3608],[98402.0,0.03]],[[98424.0,0.09088696],[98426.0,0.10008],[98431.0,0.07103858],[98437.0,0.3608],[98438.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350389219,[[98418.0,0.34492631],[98407.0,0.0315],[98402.0,0.0305],[98400.0,0.25967939],[98361.0,0.26419123]],[[98420.0,0.0199506],[98421.0,0.02791611],[98428.0,0.09088696],[98430.0,0.0315],[98456.0,0.09270189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350421454,[[98382.0,0.0095159],[98377.0,0.00052],[98376.0,0.3608],[98372.0,0.050773],[98369.0,0.00958502]],[[98391.0,0.050764],[98392.0,0.3608],[98395.0,0.04544348],[98397.0,0.0302],[98398.0,0.04544348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350440260,[[98368.0,4e-05],[98364.0,0.050778],[98360.0,0.0647],[98359.0,1.06007858],[98356.0,0.08476958]],[[98369.0,0.050776],[98371.0,0.11544],[98373.0,0.07207657],[98380.0,0.09088696],[98630.0,0.63824507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350500118,[[98384.0,0.58082702],[98378.0,0.34051631],[98377.0,0.00052],[98376.0,0.60890695],[98373.0,0.3608]],[[98385.0,0.18427156],[98388.0,0.3608],[98389.0,0.05020811],[98394.0,0.09088696],[98395.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350517947,[[98385.0,0.52580844],[98379.0,0.36132],[98377.0,0.58055607],[98376.0,0.0314],[98369.0,0.33370104]],[[98386.0,0.163126],[98389.0,0.02030366],[98391.0,0.05215237],[98393.0,0.3608],[98404.0,0.050757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350534547,[[98368.0,0.02067858],[98364.0,0.0317],[98359.0,0.031],[98337.0,0.11168],[98326.0,0.00056]],[[98369.0,0.11172],[98370.0,0.050775],[98378.0,0.14083182],[98380.0,0.04544348],[98382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350588786,[[98370.0,0.70889719],[98368.0,1.02115858],[98365.0,0.08172777],[98361.0,0.35725134],[98360.0,0.60835735]],[[98371.0,0.11396002],[98374.0,0.050773],[98384.0,0.09088696],[98386.0,0.02030329],[98387.0,0.05100475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350608202,[[98384.0,1.09444038],[98382.0,0.0328],[98380.0,0.0322],[98379.0,1.03131115],[98376.0,0.05056098]],[[98385.0,0.14020626],[98386.0,0.02030329],[98389.0,0.04974455],[98499.0,0.30392622],[98507.0,0.84136685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350626403,[[98366.0,0.62079096],[98364.0,0.84745464],[98361.0,0.00052],[98355.0,0.54745815],[98352.0,0.01975862]],[[98367.0,0.21507913],[98373.0,4e-05],[98374.0,0.3608],[98376.0,0.04544348],[98377.0,0.04544348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350675343,[[98370.0,0.0325],[98369.0,0.411615],[98357.0,0.00056],[98356.0,0.41072804],[98353.0,0.6402556]],[[98373.0,4e-05],[98374.0,0.11684],[98378.0,0.05070983],[98380.0,0.09241189],[98382.0,0.10933061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350692466,[[98388.0,0.73115666],[98384.0,0.60767384],[98381.0,0.26756668],[98379.0,0.05077],[98375.0,0.54593518]],[[98389.0,0.02030196],[98394.0,0.08252736],[98395.0,0.1226],[98396.0,0.050761],[98398.0,0.04544348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350712980,[[98399.0,0.670416],[98397.0,0.05076],[98392.0,0.0309],[98385.0,0.0329],[98384.0,0.0307]],[[98409.0,0.09088696],[98422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350792527,[[98370.0,0.3608],[98361.0,0.0961],[98360.0,0.4124504],[98356.0,0.050781],[98352.0,0.10988]],[[98371.0,4e-05],[98378.0,0.10044726],[98380.0,0.09088696],[98382.0,0.36200001],[98384.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350822734,[[98382.0,0.0305],[98381.0,0.050769],[98368.0,0.3916],[98360.0,0.15532348],[98359.0,0.05230484]],[[98383.0,0.3608],[98389.0,0.04544348],[98392.0,0.050764],[98398.0,0.0637],[98430.0,0.84086429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350925440,[[98359.0,0.0652],[98358.0,0.0303],[98357.0,0.050781],[98356.0,0.04997126],[98352.0,0.13108]],[[98360.0,4e-05],[98365.0,0.050777],[98368.0,0.3608],[98369.0,0.04544348],[98374.0,0.04974287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732350964563,[[98366.0,0.00024001],[98365.0,0.050777],[98360.0,0.04965311],[98357.0,0.04544348],[98351.0,0.0943]],[[98367.0,0.3608],[98370.0,0.05088162],[98372.0,0.050774],[98375.0,0.04544348],[98378.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351004280,[[98369.0,0.0613],[98366.0,0.00152457],[98361.0,0.050779],[98359.0,0.0321],[98351.0,0.05142329]],[[98370.0,0.36224115],[98371.0,0.050774],[98373.0,0.05180398],[98377.0,0.14086334],[98418.0,0.13731292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351056230,[[98375.0,0.146872],[98374.0,0.47424],[98344.0,0.050788],[98342.0,0.2352],[98209.0,0.28128347]],[[98380.0,4e-05],[98383.0,0.050768],[98385.0,0.04544348],[98386.0,0.3608],[98387.0,0.0535095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351158808,[[98374.0,0.050772],[98372.0,0.05120923],[98371.0,0.3608],[98370.0,0.1034],[98365.0,0.04544348]],[[98375.0,4e-05],[98386.0,0.3608],[98387.0,0.05152799],[98390.0,0.04544348],[98392.0,0.050763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351187421,[[98400.0,8e-05],[98399.0,0.05076],[98393.0,0.26524251],[98391.0,0.04544348],[98389.0,0.05161016]],[[98401.0,0.00152475],[98405.0,0.05096066],[98408.0,0.050755],[98409.0,0.38190335],[98414.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351273088,[[98494.0,0.05071],[98493.0,0.36088],[98490.0,0.0328],[98483.0,0.0326],[98482.0,0.41289941]],[[98497.0,0.00152359],[98498.0,0.050709],[98500.0,0.15075811],[98510.0,0.12432],[98525.0,0.3407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351295395,[[98521.0,7.66805196],[98515.0,0.3608],[98511.0,0.050702],[98506.0,0.031],[98488.0,2.18403824]],[[98522.0,0.0988026],[98528.0,0.18767343],[98532.0,0.12269561],[98533.0,0.23200197],[98572.0,0.01578967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351316906,[[98535.0,0.34052],[98527.0,0.0307],[98526.0,0.3608],[98520.0,0.0322],[98516.0,0.081799]],[[98536.0,0.07096301],[98539.0,0.09372],[98541.0,0.0050837],[98543.0,0.25007568],[98545.0,0.04544348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351373841,[[98499.0,0.68598976],[98498.0,0.0326],[98496.0,0.48613567],[98492.0,0.3608],[98485.0,0.54526409]],[[98500.0,0.050708],[98505.0,0.11088191],[98507.0,0.3608],[98509.0,0.14169648],[98515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351391853,[[98503.0,0.64297548],[98492.0,0.3608],[98486.0,1.01143108]],[[98504.0,0.0633361],[98505.0,0.02028203],[98506.0,0.08074004],[98510.0,0.3608],[98513.0,0.09088696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351430076,[[98503.0,0.97350824],[98502.0,0.48726259],[98496.0,0.4447818],[98493.0,0.3608],[98492.0,0.547444]],[[98504.0,0.06366765],[98505.0,0.02028203],[98506.0,0.05110565],[98508.0,0.3608],[98510.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351462201,[[98501.0,0.97658741],[98498.0,0.48674327],[98497.0,0.00052],[98493.0,0.3608],[98489.0,0.547444]],[[98502.0,0.06517628],[98505.0,0.02028203],[98506.0,0.05110565],[98508.0,0.3608],[98510.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351481615,[[98501.0,1.01411045],[98498.0,0.0375],[98497.0,0.00056],[98494.0,0.43186883],[98493.0,0.3608]],[[98502.0,0.00143531],[98504.0,0.01282883],[98505.0,0.02028203],[98506.0,0.05110565],[98509.0,0.050703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351531039,[[98447.0,0.0409],[98445.0,0.36337978],[98443.0,0.0429],[98442.0,0.4019],[98435.0,0.26627352]],[[98448.0,0.00422667],[98454.0,0.050731],[98455.0,0.09028],[98456.0,0.3608],[98457.0,0.04544348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351549562,[[98427.0,0.0858],[98426.0,0.3608],[98424.0,0.0417],[98423.0,0.3608],[98420.0,0.04544348]],[[98428.0,0.10046854],[98437.0,0.00634198],[98440.0,0.04544348],[98443.0,0.02029324],[98444.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351566569,[[98457.0,0.66555999],[98454.0,0.0409],[98453.0,0.4034],[98452.0,0.09012],[98448.0,0.04544348]],[[98458.0,0.01736125],[98469.0,0.050724],[98470.0,0.04544348],[98472.0,0.0397],[98488.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351616806,[[98478.0,0.29619046],[98476.0,0.90786674],[98471.0,0.33425147],[98469.0,0.60727415],[98466.0,0.0422]],[[98479.0,0.03501094],[98482.0,0.050717],[98485.0,8.026e-05],[98487.0,0.044],[98488.0,0.00152407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351633517,[[98494.0,0.36084],[98492.0,0.28411767],[98491.0,0.4854013],[98485.0,0.04544348],[98484.0,0.45184]],[[98495.0,0.050711],[98498.0,0.02028355],[98510.0,0.04544348],[98517.0,0.132999],[98518.0,0.09156296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351655949,[[98497.0,0.71990913],[98496.0,0.3608],[98495.0,8.361e-05],[98491.0,0.54691091],[98438.0,0.48987942]],[[98498.0,0.02041669],[98503.0,0.0444],[98504.0,0.050706],[98509.0,0.0424],[98511.0,0.02029141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351701782,[[98497.0,0.56286627],[98495.0,8.361e-05],[98490.0,0.08996],[98489.0,0.0412],[98487.0,0.54716797]],[[98498.0,0.04064764],[98501.0,0.0445],[98507.0,0.09088696],[98508.0,0.050704],[98509.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351724601,[[98497.0,1.26251261],[98495.0,0.60839643],[98492.0,0.08988],[98490.0,0.66974262],[98478.0,0.10056091]],[[98498.0,0.02643676],[98506.0,0.095405],[98507.0,0.09088696],[98509.0,0.0424],[98538.0,0.10677669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351745405,[[98497.0,0.61172371],[98495.0,8.361e-05],[98494.0,0.36132],[98493.0,0.48630817],[98484.0,0.54739809]],[[98498.0,0.06863676],[98499.0,0.050708],[98504.0,0.3608],[98505.0,0.08988],[98506.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351806843,[[98496.0,0.27246902],[98495.0,8.361e-05],[98494.0,0.37445386],[98491.0,0.3608],[98490.0,0.54704697]],[[98497.0,0.04925711],[98498.0,0.07098865],[98505.0,0.0445],[98506.0,0.09088696],[98507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351826765,[[98496.0,1.0652668],[98495.0,8.361e-05],[98488.0,0.90689046],[98487.0,0.36132],[98447.0,0.43939012]],[[98497.0,0.04925711],[98498.0,0.07098865],[98502.0,0.3618],[98505.0,0.0445],[98514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351843585,[[98478.0,0.0439],[98477.0,0.0403],[98476.0,0.50488416],[98475.0,0.36132],[98474.0,0.66861297]],[[98479.0,0.00615711],[98481.0,0.02028436],[98488.0,0.04544348],[98493.0,0.050712],[98496.0,0.10921513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351902022,[[98495.0,0.01756702],[98493.0,0.3608],[98487.0,0.25999599],[98485.0,0.3608],[98481.0,0.0892]],[[98496.0,0.03440734],[98504.0,0.050706],[98505.0,0.09088696],[98510.0,0.12946],[98512.0,0.38108084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351922433,[[98492.0,1.51743921],[98491.0,0.050712],[98486.0,0.05019397],[98483.0,0.00052],[98481.0,0.43939012]],[[98493.0,1e-08],[98508.0,0.05136009],[98510.0,0.0401],[98512.0,0.07098284],[98520.0,0.04544348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351950848,[[98526.0,0.63342223],[98525.0,0.3608],[98523.0,0.08908],[98521.0,0.59575963],[98507.0,0.35032039]],[[98527.0,0.0424],[98529.0,0.0406],[98530.0,0.05072003],[98531.0,0.06227179],[98566.0,0.01577393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732351996395,[[98470.0,0.00173847],[98457.0,0.0396],[98446.0,0.45121696],[98443.0,0.0815],[98433.0,0.42348531]],[[98471.0,0.47660292],[98472.0,0.3618],[98479.0,0.02028025],[98480.0,0.18668144],[98487.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352018699,[[98471.0,0.04497159],[98468.0,0.42348531],[98467.0,0.29255676],[98461.0,0.48441283],[98459.0,0.08888]],[[98472.0,0.3608],[98479.0,0.02028025],[98480.0,0.14122775],[98484.0,0.09040385],[98511.0,0.25504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352067551,[[98505.0,0.00317159],[98502.0,0.3608],[98498.0,0.26622748],[98496.0,0.08525369],[98474.0,0.4853471]],[[98506.0,0.02028257],[98512.0,0.4072137],[98520.0,0.04545369],[98530.0,0.44928],[98540.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352088966,[[98484.0,0.31181799],[98480.0,0.4853471],[98473.0,0.0399],[98471.0,0.58801549],[98470.0,0.08505369]],[[98487.0,0.3608],[98489.0,0.00012],[98490.0,0.00012],[98491.0,0.050712],[98496.0,0.40625369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352113595,[[98486.0,0.02108233],[98485.0,0.0416],[98481.0,0.42487782],[98477.0,0.08828],[98460.0,0.09618169]],[[98487.0,0.38108059],[98489.0,0.05041756],[98490.0,0.00012],[98493.0,0.00517662],[98529.0,0.01581032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352172238,[[98472.0,0.0421],[98468.0,0.27935985],[98467.0,0.0421],[98464.0,0.4853471],[98461.0,0.0417]],[[98473.0,0.01357805],[98476.0,0.0701205],[98480.0,0.3608],[98482.0,0.04545369],[98483.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352206573,[[98438.0,0.30728573],[98431.0,0.3608],[98429.0,0.59146918],[98428.0,0.08776],[98422.0,0.30379869]],[[98439.0,0.0204936],[98440.0,0.4137167],[98450.0,0.04545369],[98451.0,0.050733],[98453.0,0.38109064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352267797,[[98456.0,0.7377123],[98448.0,0.0407],[98447.0,0.59241303],[98444.0,0.3608],[98442.0,0.98146948]],[[98457.0,0.02029303],[98459.0,0.05328662],[98466.0,0.04545369],[98474.0,0.092821],[98484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352293919,[[98456.0,0.28224805],[98455.0,0.48664383],[98453.0,0.0406],[98449.0,0.54695934],[98448.0,0.0407]],[[98457.0,0.38109303],[98459.0,0.05328662],[98465.0,0.08732],[98466.0,0.04545369],[98468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352322325,[[98456.0,0.30088566],[98453.0,0.0406],[98451.0,0.3608],[98450.0,0.050733],[98448.0,0.0407]],[[98457.0,0.02029303],[98469.0,0.3608],[98470.0,0.09617669],[98490.0,0.09105964],[98497.0,0.12141286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352345751,[[98456.0,0.29820168],[98453.0,0.0406],[98450.0,0.050733],[98448.0,0.5883231],[98441.0,0.92958528]],[[98457.0,0.00529303],[98462.0,0.3608],[98468.0,0.050724],[98469.0,0.04029976],[98470.0,0.08515369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352406879,[[98456.0,0.0026768],[98450.0,0.28610229],[98449.0,0.48650591],[98446.0,0.08692],[98444.0,0.050736]],[[98457.0,0.40616419],[98460.0,0.0407],[98461.0,0.0403],[98464.0,0.050727],[98468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352426303,[[98456.0,0.27677038],[98451.0,0.486159],[98446.0,0.08692],[98445.0,0.050736],[98444.0,0.54701594]],[[98457.0,0.40616419],[98460.0,0.0407],[98461.0,0.0403],[98466.0,0.09090738],[98467.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352482837,[[98438.0,0.5238548],[98437.0,0.0406],[98436.0,0.00152348],[98431.0,0.3608]],[[98446.0,0.42150599],[98447.0,0.050735],[98448.0,0.09090738],[98457.0,0.11609303],[98473.0,0.14178164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352503337,[[98455.0,0.77076251],[98454.0,0.0378],[98453.0,0.050731],[98451.0,0.0386],[98449.0,0.90841594]],[[98456.0,0.3016],[98469.0,0.00012425],[98470.0,0.04545369],[98471.0,0.050723],[98473.0,0.02029303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352530078,[[98445.0,0.3631302],[98440.0,0.0393],[98439.0,0.0378]],[[98446.0,4e-05],[98449.0,0.02029148],[98451.0,0.40264619],[98455.0,0.050731],[98457.0,0.00529303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352583411,[[98444.0,0.55422551],[98442.0,0.63335501],[98440.0,0.3608],[98439.0,0.33735896],[98434.0,0.60807843]],[[98445.0,4e-05],[98449.0,0.02029148],[98450.0,0.0349],[98451.0,0.04080618],[98454.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352601533,[[98432.0,0.27841207],[98428.0,0.3608],[98427.0,0.58239754],[98426.0,0.12392343],[98425.0,0.0873238]],[[98433.0,0.04136907],[98438.0,0.05074],[98442.0,0.08391227],[98443.0,0.40629369],[98449.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352630439,[[98432.0,0.03629527],[98428.0,0.0359],[98425.0,0.0015238],[98424.0,0.2746622],[98413.0,0.54709754]],[[98433.0,4e-05],[98435.0,0.04153122],[98437.0,0.3608],[98441.0,0.02029317],[98442.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352691289,[[98420.0,0.26143671],[98419.0,0.4866669],[98411.0,0.58333993],[98410.0,0.07995369],[98406.0,0.32181934]],[[98421.0,0.02033687],[98422.0,0.06628],[98423.0,0.36176001],[98424.0,0.04130484],[98433.0,0.15651605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352715513,[[98420.0,0.0027911],[98416.0,0.0366],[98408.0,0.3608],[98400.0,0.14545369],[98381.0,0.10056091]],[[98421.0,0.04768687],[98422.0,0.3608],[98424.0,0.04130484],[98425.0,0.08516],[98428.0,0.084545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352736222,[[98420.0,0.0027911],[98418.0,0.27986385],[98416.0,0.0366],[98410.0,0.48700803],[98403.0,0.0353]],[[98421.0,0.40844686],[98424.0,0.12646484],[98426.0,0.050746],[98433.0,0.38109405],[98442.0,0.12646345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352782267,[[98400.0,0.36933438],[98398.0,0.30510384],[98395.0,0.69291028],[98391.0,0.00052],[98390.0,0.04545369]],[[98401.0,0.06882682],[98404.0,0.050757],[98407.0,0.36176001],[98408.0,0.02030039],[98410.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352791876,[[98400.0,0.10139585],[98392.0,0.0362],[98389.0,0.38070449],[98387.0,0.3961],[98317.0,0.43939012]],[[98401.0,0.06882682],[98402.0,0.050758],[98406.0,0.0364],[98407.0,0.3608],[98408.0,0.02030039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352822918,[[98407.0,0.62874849],[98405.0,0.0344],[98403.0,0.08468],[98402.0,0.58218125],[98401.0,0.084059]],[[98408.0,0.02030039],[98409.0,0.00017],[98415.0,0.050751],[98420.0,0.44719871],[98428.0,0.08468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352917460,[[98429.0,0.13472],[98428.0,0.42636],[98426.0,0.0362],[98425.0,0.3608],[98417.0,0.08405]],[[98435.0,0.050741],[98437.0,0.02841686],[98439.0,0.00510946],[98440.0,0.3608],[98443.0,0.04026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732352942394,[[98427.0,0.13456],[98424.0,0.4264],[98419.0,0.3608],[98414.0,0.085252],[98410.0,0.04545369]],[[98428.0,0.0541444],[98430.0,0.04773164],[98432.0,0.050743],[98434.0,0.3608],[98446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353019722,[[98456.0,0.13428],[98448.0,0.3608],[98441.0,0.0357],[98440.0,0.04545369],[98437.0,0.05074]],[[98461.0,0.050728],[98462.0,0.36176001],[98466.0,0.04545369],[98473.0,0.3608],[98474.0,0.01581874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353054148,[[98457.0,0.4262],[98452.0,0.3608],[98450.0,0.0353],[98449.0,0.04545369],[98436.0,0.05074]],[[98459.0,0.04772395],[98460.0,0.02028806],[98462.0,0.04018043],[98467.0,0.3608],[98470.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353081062,[[98475.0,4e-05],[98471.0,4e-05],[98469.0,0.3608],[98468.0,0.611724],[98444.0,0.050736]],[[98476.0,0.02028806],[98483.0,0.3618],[98484.0,0.03973992],[98486.0,0.050715],[98490.0,0.08453949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353162618,[[98470.0,0.1342],[98469.0,0.3608],[98464.0,0.09183211],[98462.0,0.0344],[98435.0,0.10279279]],[[98471.0,0.00387086],[98474.0,0.03976488],[98478.0,0.050719],[98480.0,0.04545369],[98482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353215239,[[98470.0,0.13408],[98467.0,0.4262],[98463.0,0.050726],[98462.0,0.0344],[98428.0,0.10279279]],[[98471.0,0.00436946],[98475.0,0.084021],[98476.0,0.02028498],[98477.0,0.03990512],[98480.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353310299,[[98431.0,0.13376],[98427.0,0.0334],[98425.0,0.0623],[98423.0,0.3608],[98420.0,0.477109]],[[98432.0,0.00436946],[98436.0,0.3608],[98437.0,0.05074],[98439.0,0.06174917],[98440.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353359723,[[98403.0,0.22794],[98402.0,0.3608],[98400.0,0.1],[98397.0,0.42644],[98389.0,0.411564]],[[98404.0,0.00508253],[98412.0,0.050753],[98413.0,0.04545369],[98417.0,0.38109844],[98437.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353388341,[[98381.0,0.1336],[98372.0,0.0651],[98371.0,0.3608],[98364.0,0.050777],[98360.0,0.40625369]],[[98382.0,0.09110685],[98388.0,0.02030292],[98390.0,0.04545369],[98391.0,0.36685823],[98399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353472599,[[98384.0,4e-05],[98377.0,0.13336],[98373.0,0.10279279],[98372.0,0.0651],[98360.0,0.00152503]],[[98385.0,0.06434422],[98386.0,0.40321515],[98388.0,0.02030292],[98390.0,0.04545369],[98394.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353547843,[[98403.0,0.1384],[98393.0,0.050762],[98392.0,0.3608],[98391.0,0.06644838],[98358.0,0.10279279]],[[98404.0,0.03422006],[98408.0,0.050755],[98409.0,0.04003212],[98411.0,0.3608],[98420.0,0.0657566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353577169,[[98372.0,0.0622],[98369.0,0.3608],[98357.0,0.3608],[98355.0,0.15196],[98349.0,0.13499279]],[[98373.0,4.001e-05],[98383.0,0.01586229],[98388.0,0.3608],[98390.0,0.04545369],[98400.0,0.07717747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353632792,[[98403.0,0.62032],[98390.0,0.050764],[98385.0,0.0624],[98384.0,0.00152445],[98373.0,0.04085074]],[[98404.0,0.01515652],[98408.0,0.0316],[98409.0,0.3608],[98410.0,0.46759037],[98418.0,0.09130232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353658616,[[98395.0,0.60656],[98385.0,0.0624],[98384.0,0.36232445],[98383.0,0.0305],[90142.0,0.0124]],[[98396.0,0.40001306],[98399.0,0.05076],[98404.0,0.36176001],[98405.0,0.09090738],[98406.0,0.09130232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353712650,[[98396.0,0.218681],[98394.0,0.13001059],[98393.0,0.3608],[98382.0,0.04016091],[98381.0,0.3608]],[[98397.0,0.020302],[98403.0,0.050758],[98408.0,0.40183848],[98410.0,0.0657595],[98418.0,0.12250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353779786,[[98396.0,0.15664001],[98393.0,0.42656],[98387.0,0.13001966],[98385.0,0.411566],[98380.0,0.04545369]],[[98397.0,0.03389251],[98399.0,0.08276],[98400.0,0.41363671],[98405.0,0.0328],[98406.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353807496,[[98409.0,0.15104001],[98405.0,0.050756],[98401.0,0.42652],[98396.0,0.45606],[98390.0,0.04545369]],[[98410.0,0.38221119],[98418.0,0.05075],[98419.0,0.08398392],[98420.0,0.09090738],[98422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353847530,[[98409.0,0.50108001],[98404.0,0.050757],[98401.0,0.42652],[98400.0,0.09090738],[98396.0,0.0638]],[[98410.0,0.00117331],[98415.0,0.02029914],[98417.0,0.3608],[98418.0,0.0305],[98419.0,0.05178392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353942197,[[98435.0,0.13780001],[98430.0,0.050743],[98427.0,0.3608],[98426.0,0.11025369],[98398.0,0.02029266]],[[98436.0,0.41175373],[98442.0,0.07104381],[98450.0,0.04545369],[98454.0,0.09130232],[98455.0,0.39496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732353976519,[[98441.0,0.13768001],[98430.0,0.04597369],[98429.0,0.42636],[98424.0,0.3608],[98415.0,0.113551]],[[98442.0,0.084754],[98444.0,0.12290232],[98445.0,0.4130923],[98451.0,0.04545369],[98452.0,0.12173642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354012147,[[98441.0,0.13768001],[98430.0,0.10695369],[98429.0,0.78768],[98428.0,0.050739],[98420.0,0.04545369]],[[98442.0,0.07104281],[98443.0,0.3608],[98445.0,0.05133229],[98451.0,0.04545369],[98455.0,0.39504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354096715,[[98431.0,4e-05],[98424.0,0.13712],[98422.0,0.050742],[98421.0,0.0638],[98420.0,0.04545369]],[[98432.0,0.43261468],[98440.0,0.114133],[98441.0,0.0332],[98443.0,0.3608],[98460.0,0.15236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354149242,[[98431.0,0.13692],[98430.0,0.050738],[98424.0,0.4264],[98421.0,0.0638],[98420.0,0.09090738]],[[98432.0,0.41585503],[98443.0,0.3608],[98447.0,0.09103438],[98448.0,0.02029627],[98450.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354189583,[[98431.0,0.47202],[98430.0,0.050738],[98429.0,0.08115276],[98428.0,0.3608],[98424.0,0.42692]],[[98432.0,0.00791472],[98439.0,0.05162388],[98443.0,0.3608],[98448.0,0.02029627],[98466.0,0.12137917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354289766,[[98499.0,0.547063],[98495.0,0.05076868],[98492.0,0.3608],[98490.0,0.04545369],[98480.0,0.05496641]],[[98500.0,0.17027443],[98505.0,0.0315],[98509.0,0.0321],[98510.0,0.04545369],[98516.0,0.09114726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354312380,[[98528.0,0.546808],[98523.0,0.42608],[98519.0,0.04545369],[98516.0,0.050694],[98514.0,0.3608]],[[98529.0,0.05247684],[98531.0,0.07261617],[98540.0,0.12290738],[98544.0,0.3608],[98546.0,0.050679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354377427,[[98544.0,0.49564],[98543.0,0.05068],[98536.0,0.392],[98535.0,0.10875369],[98521.0,0.00951272]],[[98545.0,0.02072739],[98556.0,0.0326],[98557.0,0.0309],[98559.0,0.0329],[98560.0,0.09612569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354404648,[[98544.0,0.1346],[98541.0,0.54182419],[98534.0,0.42596],[98530.0,0.04545369],[98529.0,0.37031272]],[[98545.0,0.0617789],[98551.0,0.050676],[98554.0,0.04545369],[98556.0,0.3944],[98557.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354429365,[[98523.0,6.784e-05],[98522.0,0.1344],[98519.0,0.3608],[98514.0,0.050695],[98501.0,0.37056138]],[[98524.0,0.050731],[98525.0,0.0628],[98529.0,0.3608],[98530.0,0.04988421],[98534.0,0.02027504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354497132,[[98512.0,4e-05],[98500.0,0.13412],[98496.0,0.00152293],[98487.0,0.78684],[98485.0,0.6074717]],[[98513.0,0.48013107],[98514.0,0.3608],[98520.0,0.09090738],[98521.0,0.04545369],[98524.0,0.11130942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354520437,[[98512.0,4e-05],[98503.0,0.13412],[98502.0,0.0618],[98498.0,0.29161622],[98497.0,0.050704]],[[98513.0,0.42954138],[98514.0,0.050696],[98520.0,0.07795369],[98522.0,0.04545369],[98523.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354540653,[[98512.0,0.13396],[98510.0,0.050697],[98509.0,0.0608],[98508.0,0.3608],[98501.0,0.25940529]],[[98513.0,0.06984385],[98519.0,0.050693],[98522.0,0.04545369],[98524.0,0.02027504],[98529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354590884,[[98523.0,0.08166164],[98511.0,0.42608],[98510.0,0.411497],[98503.0,0.01055585],[98502.0,0.67084221]],[[98524.0,0.02821601],[98525.0,0.46360969],[98532.0,0.0312],[98533.0,0.04545369],[98536.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354614799,[[98511.0,0.13332],[98508.0,0.12986971],[98506.0,0.42604],[98502.0,0.0323],[98490.0,0.0469764]],[[98512.0,0.0122954],[98513.0,0.02027539],[98516.0,0.0324],[98517.0,0.46383696],[98520.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354662829,[[98508.0,0.13316],[98507.0,0.18056755],[98506.0,0.42604],[98505.0,0.3608],[98490.0,0.00152271]],[[98509.0,0.07056879],[98513.0,0.02027539],[98518.0,0.0647],[98520.0,0.48466739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354757896,[[98530.0,0.13868173],[98525.0,0.050695],[98522.0,0.0326],[98521.0,0.78736],[98512.0,0.3608]],[[98531.0,0.02027031],[98532.0,0.3608],[98536.0,0.05069],[98537.0,0.11322561],[98540.0,0.11118242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354792929,[[98479.0,4e-05],[98476.0,0.13228],[98472.0,0.0317],[98471.0,0.0332],[98458.0,0.42669]],[[98480.0,0.3608],[98481.0,0.050718],[98484.0,0.02028475],[98486.0,0.04545369],[98487.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354832657,[[98471.0,0.183003],[98465.0,0.0307],[98461.0,0.26461721],[98460.0,0.0315],[98459.0,0.0331]],[[98472.0,0.41073762],[98481.0,0.14162538],[98484.0,0.38108475],[98493.0,0.12223438],[98494.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354885078,[[98471.0,0.13184],[98466.0,0.27220428],[98465.0,0.050725],[98464.0,0.12992857],[98463.0,0.48674385]],[[98472.0,0.38108634],[98477.0,0.05072],[98478.0,0.08178004],[98480.0,0.39426],[98481.0,0.09090738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354927911,[[98451.0,0.00152342],[98450.0,0.43464345],[98449.0,0.13172],[98447.0,0.12994851],[98446.0,0.050735]],[[98452.0,0.3608],[98458.0,0.05073],[98461.0,0.09090738],[98462.0,0.43074022],[98481.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354962839,[[98454.0,0.29794009],[98451.0,0.8766296],[98449.0,0.13152],[98445.0,0.60776247],[98424.0,0.42783687]],[[98455.0,0.3608],[98458.0,0.05176202],[98461.0,0.14163538],[98480.0,0.13671811],[98485.0,0.1216859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732354982443,[[98460.0,0.27521933],[98457.0,0.13136],[98455.0,0.48674588],[98452.0,0.050732],[98450.0,0.00052]],[[98461.0,0.3608],[98462.0,0.02029017],[98465.0,0.08272438],[98466.0,0.082026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355001357,[[98447.0,0.13136],[98443.0,0.26532087],[98435.0,0.12996198],[98434.0,0.031],[98432.0,1.33504733]],[[98448.0,0.00020001],[98450.0,0.3608],[98454.0,0.050731],[98459.0,0.04545369],[98460.0,0.04545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355055891,[[98442.0,0.13104],[98438.0,0.05074],[98436.0,0.00152376],[98435.0,0.26791371],[98434.0,0.031]],[[98443.0,0.3608],[98446.0,0.050736],[98450.0,0.02029186],[98451.0,0.42670001],[98452.0,0.05050573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355077217,[[98442.0,0.00293669],[98436.0,0.00152376],[98432.0,0.13088]],[[98443.0,0.7549],[98444.0,0.05582192],[98450.0,0.02029186],[98451.0,0.0647],[98452.0,0.09595942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355099939,[[98442.0,0.00293669],[98431.0,0.13088],[98428.0,0.48699571],[98427.0,0.0327],[98421.0,0.54792733]],[[98443.0,0.7216],[98444.0,0.05582192],[98450.0,0.02029186],[98451.0,0.0647],[98452.0,0.14141311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355147577,[[98366.0,0.13056],[98365.0,0.42656],[98357.0,0.49137832],[98350.0,0.09623769],[98340.0,0.04545369]],[[98367.0,0.05217238],[98373.0,0.3608],[98375.0,0.04545369],[98378.0,0.05168238],[98379.0,0.02030542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355171388,[[98436.0,0.13032],[98433.0,0.42656],[98430.0,0.050743],[98426.0,0.3608],[98416.0,0.36232383]],[[98438.0,0.0304],[98439.0,0.050739],[98445.0,0.0327],[98446.0,0.02030071],[98448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355218515,[[98416.0,0.13156387],[98401.0,0.45774],[98398.0,0.05076],[98391.0,0.0658],[98390.0,0.4062679]],[[98417.0,0.41155],[98425.0,0.36335592],[98426.0,0.07221502],[98427.0,0.0318],[98428.0,0.1416808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355280363,[[98416.0,0.49076],[98415.0,0.050751],[98412.0,0.26297066],[98409.0,0.37101776],[98408.0,0.42648]],[[98417.0,0.11329958],[98418.0,0.02030072],[98419.0,0.0326],[98426.0,0.02029652],[98466.0,0.25508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355302182,[[98416.0,0.49072],[98415.0,0.050751],[98409.0,0.3608],[98402.0,0.54646695]],[[98417.0,0.11329958],[98418.0,0.02030072],[98419.0,0.0326],[98423.0,0.050748],[98426.0,0.02029652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355333419,[[98436.0,0.12964],[98434.0,0.3608],[98431.0,0.050743],[98427.0,0.0454679],[98425.0,0.3608]],[[98437.0,0.03102298],[98439.0,0.08263621],[98441.0,0.0331],[98442.0,0.07103451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355460712,[[98402.0,0.4898],[98401.0,0.050758],[98393.0,0.3608],[98391.0,0.0309],[98390.0,0.0454679]],[[98403.0,0.02058045],[98408.0,0.11174029],[98410.0,0.050754],[98412.0,0.0454679],[98419.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355487333,[[98396.0,0.12888],[98394.0,0.050762],[98392.0,0.3608],[98380.0,0.3608],[98377.0,0.26635544]],[[98403.0,0.05110044],[98405.0,0.0454679],[98406.0,0.0962239],[98407.0,0.36204001],[98408.0,0.11174029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355558085,[[98408.0,4e-05],[98407.0,0.050755],[98406.0,0.3608],[98401.0,0.1286],[98399.0,0.0454679]],[[98409.0,0.0987863],[98418.0,0.08165],[98420.0,0.0454679],[98426.0,0.09126442],[98431.0,0.1216859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355593423,[[98420.0,4e-05],[98419.0,0.12824],[98408.0,0.3608],[98406.0,0.050756],[98400.0,0.0454679]],[[98421.0,0.08661738],[98422.0,0.050748],[98429.0,0.0476201],[98430.0,0.20153232],[98443.0,0.01583195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355626347,[[98435.0,0.48888],[98429.0,0.050744],[98423.0,0.3608],[98420.0,0.4719479],[98409.0,0.0314]],[[98436.0,0.10210744],[98437.0,0.02042243],[98439.0,0.050739],[98442.0,0.07834961],[98445.0,0.0909358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355736057,[[98425.0,0.12788],[98420.0,0.050749],[98418.0,0.3608],[98410.0,0.4719079],[98406.0,0.4266]],[[98426.0,0.06293432],[98427.0,0.02029579],[98428.0,0.032],[98432.0,0.050743],[98433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355770673,[[98421.0,0.12764],[98420.0,0.411548],[98410.0,0.4719079],[98406.0,0.0318],[98405.0,0.00152407]],[[98422.0,0.00171595],[98423.0,0.0326],[98426.0,0.050746],[98429.0,0.06871425],[98431.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355823408,[[98421.0,0.84904],[98420.0,0.050748],[98417.0,0.42644],[98410.0,0.09209339],[98400.0,0.14822439]],[[98422.0,0.00139594],[98423.0,0.0326],[98429.0,0.06871425],[98434.0,0.0322],[98445.0,0.0911519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355904176,[[98449.0,1.325769],[98442.0,0.00010764],[98440.0,0.0454679],[98437.0,0.04747925],[98428.0,0.050739]],[[98450.0,0.03500768],[98451.0,0.11059333],[98454.0,0.050726],[98459.0,0.0202939],[98460.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355938409,[[98449.0,0.54031809],[98448.0,0.050729],[98446.0,0.3608],[98445.0,0.42632],[98442.0,0.04645894]],[[98450.0,0.01464801],[98451.0,0.11059333],[98459.0,0.0202939],[98460.0,0.0961909],[98477.0,0.01583855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732355972337,[[98450.0,1.198608],[98449.0,0.12696],[98442.0,0.00010764],[98414.0,0.2352],[98391.0,0.10275649]],[[98451.0,0.07067996],[98454.0,0.04762464],[98459.0,0.0710179],[98462.0,0.00634038],[98463.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356059998,[[98458.0,0.84832],[98456.0,0.050725],[98453.0,0.42628],[98449.0,0.0454679],[98442.0,0.00010764]],[[98459.0,0.03580376],[98462.0,0.033],[98463.0,0.07828471],[98464.0,0.032],[98467.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356076217,[[98458.0,0.8482],[98453.0,0.477006],[98449.0,0.0454679],[98435.0,0.0321],[98425.0,0.10275649]],[[98459.0,0.06076571],[98461.0,0.050723],[98462.0,0.033],[98463.0,0.07828471],[98464.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356122836,[[98458.0,0.84812],[98453.0,0.477007],[98439.0,0.04662878],[98437.0,0.0637],[98422.0,0.2352]],[[98459.0,0.0605159],[98460.0,0.050724],[98462.0,0.0638],[98463.0,0.07828471],[98468.0,0.00634003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356188183,[[98434.0,0.3608],[98431.0,0.00039],[98428.0,0.42628],[98423.0,0.3608],[98401.0,0.10275649]],[[98439.0,0.050734],[98447.0,0.07187243],[98451.0,0.00634154],[98452.0,0.36196],[98456.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356220007,[[98418.0,0.4872],[98412.0,0.050748],[98409.0,0.0454679],[98406.0,0.36115],[98343.0,0.10275649]],[[98419.0,0.08291892],[98429.0,0.0305],[98430.0,0.050739],[98432.0,0.00634286],[98433.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356297752,[[98441.0,4e-05],[98436.0,0.411535],[98434.0,0.13244],[98433.0,0.3608],[98335.0,0.25288532]],[[98442.0,0.03385417],[98447.0,0.09799631],[98451.0,0.02029612],[98454.0,0.0911519],[98458.0,0.39386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356324674,[[98450.0,4e-05],[98441.0,0.13024],[98434.0,0.050736],[98430.0,0.0454679],[98429.0,0.3608]],[[98451.0,0.3888364],[98454.0,0.36196],[98455.0,0.0328],[98459.0,0.1232519],[98462.0,0.49256392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356372907,[[98449.0,0.3608],[98448.0,0.12688],[98447.0,0.05073],[98440.0,0.0454679],[98437.0,0.3931]],[[98450.0,0.06002308],[98451.0,0.02029612],[98455.0,0.0911519],[98458.0,0.050724],[98459.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356469263,[[98436.0,0.49188545],[98435.0,0.050736],[98427.0,0.4718279],[98426.0,0.3608],[98424.0,0.032]],[[98437.0,0.0202903],[98445.0,0.0323],[98446.0,0.07728908],[98450.0,0.0454679],[98464.0,0.15191984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356522801,[[98466.0,0.49009024],[98465.0,0.05072],[98463.0,4e-05],[98455.0,0.04653492],[98418.0,0.25548568]],[[98467.0,0.02029612],[98474.0,0.11069978],[98476.0,0.1366198],[98478.0,0.032],[98480.0,0.4074279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356555133,[[98466.0,0.48752],[98465.0,0.05072],[98460.0,0.3608],[98453.0,0.0633],[98448.0,0.01106692]],[[98467.0,0.02029612],[98474.0,0.07999978],[98476.0,0.0454679],[98478.0,0.032],[98479.0,0.050714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356654212,[[98460.0,0.177203],[98453.0,0.42632],[98450.0,0.4062679],[98448.0,0.04717028],[98441.0,0.03422343]],[[98461.0,0.04954],[98464.0,0.0332],[98465.0,0.39400001],[98466.0,0.04831574],[98467.0,0.07100573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356689330,[[98499.0,0.53802609],[98492.0,0.04628051],[98491.0,0.3608],[98490.0,0.0909358],[98481.0,0.0649]],[[98500.0,0.10023],[98507.0,0.0332],[98518.0,0.36196],[98519.0,0.0327],[98520.0,0.02028055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356720596,[[98526.0,0.176969],[98515.0,0.36088309],[98514.0,0.0919536],[98506.0,0.838099],[98504.0,0.12985953]],[[98527.0,0.06919682],[98528.0,0.0306],[98530.0,0.050688],[98533.0,0.36196],[98535.0,0.0911519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356786619,[[98573.0,0.12612],[98567.0,0.42588],[98566.0,0.05077453],[98560.0,0.0454679],[98533.0,0.05298714]],[[98574.0,0.09544608],[98575.0,0.050664],[98576.0,0.11138928],[98577.0,0.36204001],[98582.0,0.12153587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356805822,[[98553.0,5.608e-05],[98549.0,0.12608],[98546.0,0.050679],[98541.0,0.0963],[98540.0,0.0454679]],[[98554.0,0.05622406],[98555.0,0.02399967],[98556.0,0.050674],[98557.0,0.38231068],[98563.0,0.1395679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356834033,[[98539.0,0.55188],[98535.0,0.050684],[98530.0,0.0454679],[98525.0,0.04051709],[98522.0,0.0946]],[[98540.0,0.82068861],[98546.0,0.050679],[98548.0,0.09115607],[98550.0,0.0454679],[98553.0,0.12146184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356885174,[[98549.0,4e-05],[98545.0,0.208819],[98540.0,0.0761679],[98535.0,0.0305],[98529.0,0.04166968]],[[98550.0,0.76291434],[98560.0,0.04699026],[98562.0,0.14183846],[98567.0,0.12146184],[98573.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732356934808,[[98533.0,0.00142],[98526.0,0.12596],[98519.0,0.050692],[98516.0,0.00152236],[98515.0,0.426]],[[98534.0,0.36088001],[98538.0,0.47541036],[98541.0,0.09116648],[98543.0,0.0909358],[98545.0,0.15756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357006468,[[98542.0,4e-05],[98538.0,0.18954419],[98535.0,0.03258958],[98533.0,0.0909358],[98503.0,0.25746585]],[[98543.0,0.3608],[98555.0,0.36196],[98556.0,0.050674],[98557.0,0.09659258],[98558.0,0.02026822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357026575,[[98554.0,0.176515],[98549.0,0.42592],[98547.0,0.03363846],[98545.0,0.0454679],[98540.0,0.0454679]],[[98555.0,0.3608],[98557.0,0.09659258],[98560.0,0.36200001],[98564.0,0.08087],[98566.0,0.09116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357058006,[[98554.0,0.12576],[98553.0,0.050675],[98546.0,0.0454679],[98542.0,0.0314],[98541.0,0.0315]],[[98555.0,0.3608],[98557.0,0.39565258],[98560.0,0.02026866],[98561.0,0.050671],[98563.0,0.09116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357143068,[[98526.0,0.12712219],[98519.0,0.050692],[98517.0,0.0454679],[98514.0,0.00154]],[[98527.0,0.00599611],[98529.0,0.03288313],[98530.0,0.0316],[98531.0,0.3608],[98532.0,0.050686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357174891,[[98514.0,0.12714],[98513.0,0.12984978],[98504.0,0.0507],[98502.0,0.01278361],[98490.0,0.0454679]],[[98515.0,0.72875114],[98516.0,0.050694],[98518.0,0.0331],[98522.0,0.09119165],[98527.0,0.12148483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357196917,[[98495.0,0.00606931],[98492.0,0.12552],[98486.0,0.05071],[98484.0,0.04556125],[98483.0,0.42608]],[[98496.0,0.34513205],[98497.0,0.050704],[98500.0,0.0322],[98501.0,0.0322],[98502.0,0.39452579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357258568,[[98443.0,0.12544],[98442.0,0.050732],[98439.0,0.0303],[98437.0,0.033],[98422.0,0.00152401]],[[98446.0,0.00144804],[98449.0,0.39436],[98453.0,0.0454679],[98454.0,0.0632],[98455.0,0.46570069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357279474,[[98442.0,0.050732],[98427.0,0.031],[98422.0,0.04501579],[98421.0,0.0312],[98391.0,0.26229642]],[[98443.0,0.72304804],[98444.0,0.03372206],[98446.0,0.02029193],[98449.0,0.0324],[98451.0,0.09119165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357312284,[[98439.0,0.01315763],[98437.0,0.12532],[98436.0,0.050735],[98423.0,0.42636],[98415.0,0.60869416]],[[98440.0,0.36084],[98442.0,0.3608],[98444.0,0.03372206],[98446.0,0.02029193],[98455.0,0.11148358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357380027,[[98388.0,0.17608],[98379.0,0.0454679],[98377.0,0.0311],[98372.0,0.25896581],[98368.0,0.00152457]],[[98389.0,0.41356548],[98396.0,0.3608],[98397.0,0.050756],[98400.0,0.0454679],[98408.0,0.12532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357411758,[[98376.0,0.050766],[98374.0,0.1252],[98371.0,0.0333],[98370.0,0.0454679],[98362.0,0.45307013]],[[98378.0,0.3608],[98381.0,0.050764],[98390.0,0.39453283],[98392.0,0.05330328],[98406.0,0.050751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357493802,[[98377.0,0.050766],[98374.0,0.30496],[98373.0,0.42516],[98370.0,0.0784679],[98369.0,0.032]],[[98378.0,0.3322],[98381.0,0.02616539],[98392.0,0.36196],[98397.0,0.09119165],[98402.0,0.17376275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357534125,[[98380.0,0.536644],[98377.0,0.42712],[98376.0,0.3608],[98372.0,0.0331],[98371.0,0.07204611]],[[98381.0,4e-05],[98391.0,0.0646],[98392.0,0.02631792],[98396.0,0.050757],[98398.0,0.05070262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357565733,[[98380.0,0.125],[98379.0,0.050765],[98377.0,0.42712],[98371.0,0.0454679],[98370.0,0.45048194]],[[98381.0,0.0601268],[98389.0,0.3608],[98391.0,0.0646],[98397.0,0.3608],[98405.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357654107,[[98356.0,0.01264997],[98350.0,0.12496],[98347.0,0.050781],[98341.0,0.3608],[98330.0,0.42732]],[[98357.0,0.47125487],[98361.0,0.17630019],[98367.0,0.3608],[98368.0,0.24644483],[98382.0,0.01734879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357686630,[[98356.0,0.01260997],[98355.0,0.12492],[98354.0,0.050777],[98349.0,0.3608],[98307.0,0.36742888]],[[98357.0,0.04636354],[98360.0,0.0314],[98361.0,0.02030854],[98363.0,0.050774],[98364.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357714146,[[98356.0,0.13729014],[98353.0,0.3608],[98352.0,0.050779],[98347.0,0.0454679],[98342.0,0.0326]],[[98357.0,0.05890421],[98358.0,0.09119165],[98360.0,0.0314],[98361.0,0.07108254],[98369.0,0.12148483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357780201,[[98361.0,0.12476],[98360.0,0.00152503],[98356.0,0.3608],[98355.0,0.0454679],[98354.0,0.42728]],[[98367.0,0.01348493],[98368.0,0.050771],[98371.0,0.3608],[98373.0,0.02030428],[98374.0,0.09116769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357803314,[[98360.0,0.12468],[98357.0,0.050776],[98353.0,0.03385194],[98351.0,0.0454679],[98348.0,0.78804]],[[98361.0,0.12833997],[98362.0,0.05310831],[98366.0,0.3608],[98369.0,0.09116769],[98372.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357826429,[[98348.0,0.42672],[98340.0,0.00152533],[98339.0,0.4062679],[98333.0,0.050788],[98316.0,0.10163897]],[[98349.0,0.09781465],[98354.0,0.0316],[98355.0,0.3608],[98358.0,0.09116769],[98360.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357898376,[[98346.0,0.12472],[98338.0,0.4231],[98337.0,0.050786],[98334.0,0.42688],[98330.0,0.4062679]],[[98347.0,0.02031577],[98348.0,0.050781],[98351.0,0.03408955],[98354.0,0.3608],[98359.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357917390,[[98335.0,0.12464],[98334.0,0.082888],[98329.0,0.3608],[98327.0,0.1239656],[98289.0,0.02031057]],[[98336.0,0.01836758],[98338.0,0.050786],[98344.0,0.3608],[98345.0,0.03339809],[98347.0,0.02031577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357942404,[[98345.0,0.12464],[98340.0,0.050785],[98336.0,0.0909358],[98334.0,0.3608],[98333.0,0.03341383]],[[98346.0,0.39630923],[98347.0,0.050782],[98349.0,0.02031317],[98351.0,0.00152584],[98352.0,0.09119062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732357982224,[[98364.0,0.08649765],[98361.0,0.3608],[98360.0,0.12456],[98353.0,0.3608],[98351.0,0.1417148]],[[98365.0,0.02725257],[98371.0,0.01994314],[98372.0,0.0629314],[98378.0,0.08409114],[98379.0,0.02031577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358011642,[[98376.0,0.17700898],[98371.0,0.3608],[98367.0,0.07879403],[98365.0,0.42664],[98361.0,0.0645]],[[98377.0,0.02567347],[98378.0,0.03475566],[98383.0,0.01868567],[98384.0,0.050763],[98385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358080201,[[98406.0,0.12728298],[98399.0,0.050754],[98397.0,0.0454679],[98395.0,0.4266],[98386.0,0.0303]],[[98407.0,0.14170926],[98409.0,0.12158749],[98411.0,0.03394711],[98412.0,0.01268776],[98415.0,0.15198437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358104110,[[98410.0,0.05255198],[98406.0,0.19118],[98405.0,0.3608],[98401.0,0.0716784],[98397.0,0.0454679]],[[98411.0,0.01435648],[98413.0,0.02649704],[98419.0,0.02272103],[98420.0,0.07104082],[98421.0,0.09126528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358128226,[[98410.0,0.12688298],[98400.0,0.0454679],[98396.0,0.050756],[98395.0,0.81403797],[98392.0,0.0622]],[[98411.0,0.39471368],[98412.0,0.17251328],[98413.0,0.02649704],[98415.0,0.0319],[98418.0,0.12158749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358198653,[[98383.0,0.17676736],[98379.0,0.42648],[98374.0,0.1062679],[98369.0,0.02679146],[98316.0,0.10163897]],[[98384.0,4e-05],[98391.0,0.412879],[98392.0,0.0651],[98393.0,0.07135199],[98397.0,0.09133174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358243290,[[98365.0,0.050772],[98357.0,0.42656],[98356.0,0.3608],[98352.0,0.0318],[98344.0,0.10163897]],[[98374.0,0.050768],[98380.0,4e-05],[98386.0,0.09120377],[98387.0,0.00513088],[98388.0,0.12450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358267192,[[98379.0,0.12452],[98373.0,0.050768],[98364.0,0.3608],[98361.0,0.0608],[98360.0,0.0454679]],[[98380.0,0.04493765],[98381.0,0.050764],[98383.0,0.09108069],[98386.0,0.09248069],[98388.0,0.03847893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358320225,[[98375.0,0.183686],[98366.0,0.0454679],[98365.0,0.81357331],[98357.0,0.0454679],[98354.0,0.3608]],[[98376.0,0.07053517],[98379.0,0.05924319],[98380.0,0.48232738],[98381.0,0.02030706],[98412.0,0.30257027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358336135,[[98389.0,0.13296],[98382.0,0.4266],[98380.0,0.0909358],[98376.0,0.08799583],[98374.0,0.3608]],[[98390.0,0.01444315],[98392.0,0.02632418],[98393.0,0.02310904],[98394.0,0.38246534],[98395.0,0.09122599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358370158,[[98389.0,0.13028],[98383.0,0.050763],[98382.0,0.4266],[98380.0,0.0454679],[98370.0,0.02686193]],[[98390.0,0.06522758],[98393.0,0.0321],[98394.0,0.45201588],[98396.0,0.02745968],[98398.0,0.12152738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358442707,[[98404.0,0.083192],[98403.0,0.13024],[98397.0,0.3608],[98395.0,0.0454679],[98393.0,0.02692812]],[[98405.0,0.37571689],[98408.0,0.09126647],[98409.0,0.0266507],[98411.0,0.00012715],[98414.0,0.12165553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358472141,[[98403.0,0.12796],[98402.0,0.050753],[98398.0,0.05848012],[98397.0,0.3608],[98392.0,0.0332]],[[98404.0,0.01573081],[98407.0,0.02029846],[98408.0,0.02676054],[98411.0,0.00012715],[98412.0,0.09126647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358497247,[[98384.0,0.00792575],[98379.0,0.12772],[98378.0,0.13002369],[98373.0,0.411568],[98361.0,0.4266]],[[98385.0,0.42634],[98386.0,0.050761],[98390.0,0.04747629],[98394.0,0.54433092],[98397.0,0.12772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358576338,[[98388.0,0.07770836],[98386.0,0.1252],[98377.0,0.0454679],[98371.0,0.0942],[98370.0,0.050769]],[[98389.0,0.0314],[98393.0,0.05744242],[98396.0,0.02030129],[98397.0,0.050756],[98426.0,0.01581872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358610866,[[98368.0,0.1774546],[98362.0,0.3608],[98361.0,0.0316],[98360.0,0.0616],[98354.0,0.02710499]],[[98369.0,4e-05],[98378.0,0.04631553],[98380.0,0.0962329],[98383.0,0.12269524],[98385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358688423,[[98406.0,0.12512],[98397.0,0.0454679],[98396.0,0.3608],[98389.0,0.0661],[98320.0,0.10163897]],[[98407.0,0.01404411],[98410.0,0.49982811],[98411.0,0.00012715],[98413.0,0.050747],[98415.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358721956,[[98440.0,0.12512],[98439.0,0.050733],[98432.0,0.3608],[98425.0,0.42654002],[98387.0,0.10163897]],[[98441.0,0.04313646],[98442.0,0.0710398],[98445.0,0.45321524],[98447.0,0.0329],[98450.0,0.16711473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358739850,[[98440.0,0.12512],[98434.0,0.050735],[98432.0,0.3608],[98430.0,0.0454679],[98425.0,0.45274825]],[[98441.0,0.04314052],[98442.0,0.16213504],[98445.0,0.3608],[98447.0,0.0329],[98464.0,0.01580424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358817094,[[98438.0,0.12492],[98437.0,0.41153],[98430.0,0.13509807],[98429.0,0.0262997],[98426.0,0.0316]],[[98446.0,0.050726],[98447.0,0.0454679],[98448.0,0.0303],[98449.0,0.02692544],[98452.0,0.45325325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358868423,[[98440.0,0.12484],[98439.0,0.050728],[98437.0,0.3608],[98431.0,0.42636],[98430.0,0.13509807]],[[98441.0,0.01499038],[98445.0,0.09109325],[98449.0,0.02692544],[98450.0,0.0454679],[98452.0,0.4837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358909769,[[98440.0,0.48571369],[98439.0,0.050728],[98435.0,0.42636],[98432.0,0.02644207],[98430.0,0.4062679]],[[98441.0,0.01546303],[98448.0,0.0333],[98449.0,0.02692544],[98450.0,0.13656115],[98457.0,0.5331869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732358986718,[[98465.0,1.42463497],[98460.0,0.02613325],[98458.0,7.369e-05],[98456.0,0.0454679],[98449.0,0.112524]],[[98466.0,0.03560547],[98473.0,0.0316],[98478.0,0.050709],[98479.0,0.02626174],[98480.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359013041,[[98440.0,0.00152353],[98438.0,0.3608],[98436.0,0.05073],[98430.0,0.02617185],[98350.0,0.25308283]],[[98444.0,0.01472902],[98445.0,0.05707352],[98450.0,0.0909358],[98451.0,0.05886461],[98459.0,0.03164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359040942,[[98426.0,0.175175],[98421.0,0.3608],[98418.0,0.02660629],[98416.0,0.0303],[98410.0,0.0454679]],[[98427.0,0.00800267],[98439.0,0.02352297],[98440.0,0.0909358],[98441.0,0.02029158],[98442.0,0.050728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359091074,[[98429.0,0.12736],[98426.0,0.00152384],[98424.0,0.050736],[98421.0,0.3608],[98419.0,0.02628346]],[[98430.0,0.06047717],[98431.0,0.050733],[98436.0,0.0609],[98437.0,0.0454679],[98445.0,0.09109325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359124295,[[98447.0,0.127],[98446.0,0.3608],[98445.0,0.050726],[98438.0,0.3608],[98437.0,0.0454679]],[[98450.0,0.0244808],[98454.0,0.050721],[98455.0,0.0454679],[98457.0,0.0974334],[98458.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359155840,[[98448.0,0.12604],[98446.0,0.050725],[98443.0,0.3608],[98439.0,0.0454679],[98431.0,0.3608]],[[98449.0,0.07013809],[98454.0,0.11714299],[98455.0,0.050721],[98456.0,0.00634075],[98474.0,0.19813306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359213078,[[98414.0,0.1246],[98412.0,0.050742],[98402.0,0.0313],[98400.0,0.0454679],[98361.0,0.10163897]],[[98415.0,0.02678182],[98417.0,0.0237304],[98420.0,0.36216],[98425.0,0.0202945],[98426.0,0.050736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359233696,[[98409.0,0.1246],[98408.0,0.411545],[98402.0,0.0313],[98400.0,0.0454679],[98394.0,0.02829034]],[[98410.0,0.05227844],[98415.0,0.04645291],[98420.0,0.0962069],[98421.0,0.09128504],[98423.0,0.00634263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359287635,[[98423.0,0.050777],[98420.0,0.12952],[98418.0,0.3608],[98416.0,0.02705847],[98411.0,0.0333]],[[98424.0,0.07400123],[98428.0,0.00634186],[98429.0,0.03],[98431.0,0.05837465],[98435.0,0.09753155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359309254,[[98423.0,0.050777],[98420.0,0.12952],[98417.0,0.3608],[98414.0,0.0454679],[98409.0,0.02589949]],[[98424.0,0.07205141],[98429.0,0.03],[98430.0,0.05707625],[98431.0,0.14956426],[98432.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359330768,[[98419.0,0.1304],[98411.0,0.050743],[98410.0,0.3608],[98407.0,0.42644],[98406.0,0.02764921]],[[98420.0,0.12473518],[98421.0,0.0327],[98422.0,0.3608],[98423.0,0.00634244],[98424.0,0.02029465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359363187,[[98419.0,0.210119],[98418.0,0.02701314],[98410.0,0.0454679],[98407.0,0.42644],[98400.0,0.0962169]],[[98420.0,0.0027952],[98424.0,0.02029465],[98432.0,0.02718196],[98433.0,0.02029271],[98444.0,0.10928463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359434845,[[98432.0,0.050733],[98419.0,0.536379],[98413.0,0.02712096],[98412.0,0.42644],[98410.0,0.0909358]],[[98433.0,0.02029271],[98436.0,0.00634208],[98440.0,0.00152427],[98441.0,0.09118961],[98443.0,0.050727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359457742,[[98441.0,0.12484],[98438.0,4e-05],[98434.0,0.050731],[98430.0,0.0454679],[98427.0,0.3608]],[[98442.0,0.44898171],[98447.0,0.09118961],[98449.0,0.07750275],[98450.0,0.0322],[98453.0,0.12158615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359523714,[[98436.0,0.05073],[98435.0,0.12472],[98432.0,0.0312],[98431.0,0.3608],[98426.0,0.0454679]],[[98437.0,0.01373513],[98438.0,0.02029138],[98440.0,0.02197621],[98441.0,0.1173542],[98455.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359557511,[[98437.0,0.1246],[98436.0,0.05073],[98431.0,0.3608],[98426.0,0.02591906],[98424.0,0.0307]],[[98438.0,0.06809726],[98439.0,0.09107206],[98441.0,0.0332],[98442.0,0.05715759],[98443.0,0.050727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359584735,[[98437.0,0.12452],[98433.0,0.050732],[98431.0,0.3608],[98424.0,0.05741416],[98420.0,0.4567]],[[98438.0,0.03113974],[98441.0,0.0332],[98442.0,0.10788559],[98445.0,0.12158615],[98455.0,0.15198269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359667494,[[98403.0,0.12432],[98402.0,0.00152436],[98398.0,0.3608],[98397.0,0.07683735],[98390.0,0.0331]],[[98409.0,0.0309],[98410.0,0.050744],[98412.0,0.0454679],[98414.0,0.0637],[98416.0,0.45320809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359709130,[[98386.0,0.535836],[98382.0,0.00127],[98378.0,0.0785679],[98374.0,0.3608],[98339.0,0.10163897]],[[98387.0,8.001e-05],[98389.0,0.02030117],[98394.0,0.02589583],[98396.0,0.0454679],[98399.0,0.17255808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359749962,[[98412.0,4e-05],[98409.0,0.050744],[98408.0,0.1242],[98403.0,0.3608],[98393.0,0.45294544]],[[98413.0,0.02030087],[98415.0,0.14175008],[98417.0,0.05684322],[98418.0,0.36220001],[98421.0,0.12134411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359825815,[[98409.0,0.56157947],[98404.0,0.0301],[98401.0,0.0302],[98400.0,0.4517358],[98359.0,0.10163897]],[[98410.0,4e-05],[98413.0,0.02030087],[98417.0,0.02674322],[98420.0,0.0454679],[98422.0,0.05074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732359910887,[[98449.0,0.12384],[98448.0,0.050724],[98440.0,0.02635488],[98437.0,0.3608],[98431.0,0.42636]],[[98450.0,0.14860496],[98452.0,0.445342],[98453.0,0.02029469],[98454.0,0.15394411],[98462.0,0.15168013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360020469,[[98499.0,0.12352],[98497.0,0.3608],[98493.0,0.02605047],[98492.0,0.42612],[98490.0,0.0454679]],[[98500.0,0.11317319],[98501.0,0.050697],[98502.0,0.09122466],[98503.0,0.032],[98504.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360047003,[[98499.0,0.050738],[98497.0,0.1234],[98496.0,0.3608],[98494.0,0.02683475],[98490.0,0.0454679]],[[98500.0,0.11393266],[98501.0,0.02669386],[98508.0,0.07096818],[98509.0,0.09121564],[98510.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360076110,[[98499.0,0.56153571],[98491.0,0.42612],[98490.0,0.0454679],[98488.0,0.411504],[98483.0,9.046e-05]],[[98500.0,0.11386035],[98507.0,0.09121564],[98508.0,0.0259961],[98510.0,0.0454679],[98517.0,0.10921849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360209195,[[98494.0,0.0507],[98490.0,0.3608],[98488.0,0.3608],[98484.0,0.0626],[98482.0,0.02610189]],[[98495.0,0.09362817],[98500.0,0.1],[98501.0,0.14194617],[98504.0,0.0454679],[98520.0,0.22794895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360243027,[[98493.0,0.3608],[98490.0,0.050702],[98484.0,0.0312],[98483.0,9.046e-05],[98477.0,0.4523539]],[[98495.0,0.00231019],[98496.0,0.0507],[98498.0,0.12164534],[98500.0,0.1265491],[98502.0,0.02027869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360281759,[[98484.0,4e-05],[98483.0,9.046e-05],[98474.0,0.08958954],[98473.0,0.12296],[98435.0,0.00960969]],[[98485.0,0.45807641],[98486.0,0.12149434],[98492.0,0.52310936],[98493.0,0.02028046],[98494.0,0.27627248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360357209,[[98459.0,4e-05],[98445.0,0.12276],[98440.0,0.050728],[98437.0,0.0308],[98434.0,0.0332]],[[98460.0,0.10245332],[98461.0,0.43895734],[98464.0,0.0619],[98465.0,0.0325],[98477.0,0.2727032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360400248,[[98444.0,4e-05],[98443.0,0.050727],[98437.0,0.12272],[98434.0,0.0332],[98433.0,0.36232369]],[[98445.0,0.09346352],[98448.0,0.3608],[98450.0,0.18239309],[98451.0,0.09137175],[98452.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360435975,[[98443.0,0.050727],[98437.0,0.12272],[98435.0,0.0305],[98434.0,0.0332],[98430.0,0.0313]],[[98444.0,0.00126999],[98445.0,0.01919699],[98447.0,0.412845],[98450.0,0.18239309],[98456.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360536036,[[98439.0,0.49282715],[98438.0,0.050729],[98434.0,0.02586427],[98430.0,0.4062679],[98411.0,0.10116134]],[[98440.0,0.00320606],[98444.0,0.02667702],[98446.0,0.09122352],[98450.0,0.0454679],[98451.0,0.12164756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360559058,[[98451.0,4e-05],[98442.0,0.12228],[98439.0,0.050728],[98438.0,0.3608],[98384.0,0.10116134]],[[98452.0,0.17995479],[98453.0,0.02028974],[98457.0,0.38880797],[98458.0,0.0331],[98459.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360579074,[[98451.0,0.00385468],[98449.0,0.050723],[98443.0,0.12232],[98440.0,0.01138184],[98439.0,0.0328]],[[98452.0,0.3608],[98453.0,0.02028974],[98455.0,0.050721],[98456.0,0.15205945],[98457.0,0.02660796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360635728,[[98430.0,0.0039478],[98423.0,0.050737],[98421.0,0.15338],[98420.0,0.3937],[98408.0,0.3608]],[[98431.0,0.06848939],[98434.0,0.51086749],[98440.0,0.0909358],[98443.0,0.15207631],[98500.0,0.4397995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360661047,[[98430.0,4e-05],[98426.0,0.12224],[98423.0,0.050737],[98421.0,0.0311],[98410.0,0.01072443]],[[98431.0,0.07102691],[98434.0,0.38920645],[98437.0,0.15207631],[98441.0,0.0633],[98455.0,0.26492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360696375,[[98419.0,0.00159],[98410.0,0.12224],[98407.0,0.050745],[98400.0,0.02663053],[98399.0,0.36232439]],[[98420.0,0.45824364],[98425.0,0.63648009],[98428.0,0.0645],[98429.0,0.0909358],[98459.0,0.30058359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360766718,[[98394.0,0.19983065],[98378.0,0.13004172],[98377.0,0.050761],[98376.0,0.00152467],[98361.0,0.25549117]],[[98395.0,0.00184552],[98396.0,0.09129459],[98398.0,0.02684174],[98400.0,0.0454679],[98401.0,0.050749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360799024,[[98417.0,0.48372],[98416.0,0.05074],[98411.0,0.026177],[98406.0,0.4547],[98373.0,0.00960079]],[[98418.0,7.999e-05],[98428.0,0.13760206],[98431.0,0.081233],[98432.0,0.3608],[98435.0,0.12157999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360866093,[[98419.0,4e-05],[98417.0,0.05074],[98412.0,0.02906809],[98410.0,0.1677079],[98409.0,0.3608]],[[98420.0,0.02029552],[98421.0,0.07977378],[98423.0,0.3608],[98424.0,0.12173193],[98429.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360889004,[[98447.0,4e-05],[98446.0,0.050725],[98440.0,0.12272],[98434.0,0.4062679],[98431.0,0.02871378]],[[98448.0,0.0319],[98450.0,0.02975899],[98451.0,0.05085503],[98452.0,0.45333418],[98456.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360913634,[[98440.0,0.050733],[98435.0,0.12272],[98430.0,0.07446854],[98398.0,0.050755]],[[98441.0,0.3608],[98445.0,0.17228213],[98448.0,0.05218887],[98450.0,0.43734689],[98454.0,0.15223128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732360989479,[[98450.0,0.050768],[98445.0,0.0307],[98444.0,0.3608],[98443.0,0.12348],[98442.0,0.0317]],[[98451.0,0.00013203],[98457.0,0.00152431],[98460.0,0.0454679],[98463.0,0.09126283],[98464.0,0.0458909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361026512,[[98468.0,0.12224],[98460.0,0.42624],[98459.0,0.4062679],[98412.0,0.10116134],[98207.0,0.31260809]],[[98469.0,0.0317],[98474.0,0.3608],[98480.0,0.0454679],[98483.0,0.18860386],[98484.0,0.02028627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361048141,[[98492.0,0.050707],[98481.0,0.04639026],[98480.0,0.1676679],[98460.0,0.4717079],[98458.0,0.02028121]],[[98493.0,0.03422456],[98494.0,0.11135593],[98495.0,0.17238897],[98496.0,0.0302],[98497.0,0.72292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361103491,[[98495.0,0.050705],[98494.0,0.1222],[98488.0,0.04589355],[98486.0,0.0454679],[98479.0,0.3608]],[[98496.0,0.37613412],[98500.0,0.1],[98503.0,0.1968278],[98505.0,0.1262679],[98512.0,0.18247134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361160918,[[98495.0,0.050745],[98488.0,0.12212],[98481.0,0.05162535],[98480.0,0.4062679],[98477.0,0.050714]],[[98496.0,0.36122179],[98499.0,0.20354267],[98500.0,0.1],[98507.0,0.15223128],[98515.0,0.18247134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361191936,[[98486.0,0.17279],[98485.0,0.05071385],[98478.0,0.07099141],[98477.0,0.22083798],[98471.0,0.0324]],[[98487.0,0.72211999],[98498.0,0.09118406],[98499.0,0.0312],[98500.0,0.1454679],[98504.0,0.18513967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361302513,[[98462.0,0.050722],[98461.0,0.05020016],[98452.0,0.10116134],[98450.0,0.06575082],[90450.0,0.0124]],[[98463.0,0.7216],[98464.0,0.0307],[98465.0,0.0305],[98466.0,0.0303],[98472.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361352746,[[98453.0,0.050727],[98452.0,0.12188],[98449.0,0.02028488],[98445.0,0.0991523],[98444.0,0.05108833]],[[98454.0,0.7216],[98464.0,0.0307],[98465.0,0.0305],[98471.0,0.12184],[98472.0,0.09118406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361414082,[[98460.0,0.050723],[98453.0,0.05140998],[98449.0,0.12176],[98440.0,0.02180929],[98436.0,0.01035414]],[[98461.0,0.7216],[98464.0,0.0307],[98465.0,0.0305],[98470.0,0.0454679],[98471.0,0.31567863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361444904,[[98464.0,0.050721],[98455.0,0.0454679],[98450.0,0.12172],[98449.0,0.08960765],[98448.0,0.0327]],[[98465.0,0.7521],[98468.0,0.21302263],[98474.0,0.12168351],[98485.0,0.40022],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361464319,[[98464.0,0.10238522],[98455.0,0.0454679],[98450.0,0.12172],[98449.0,0.12024613],[98448.0,0.0327]],[[98465.0,0.3913],[98473.0,0.12172],[98474.0,0.09126263],[98475.0,0.0315],[98480.0,0.52927141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361549301,[[98479.0,0.05098457],[98474.0,0.12164],[98473.0,0.050716],[98470.0,0.0454679],[98467.0,0.02027846]],[[98480.0,0.7866],[98486.0,0.0318],[98490.0,0.25837053],[98494.0,0.05131972],[98512.0,0.58142527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361578708,[[98474.0,0.22309079],[98467.0,0.02027846],[98465.0,0.0454679],[98463.0,0.10116134],[98460.0,0.0454679]],[[98475.0,0.7216],[98480.0,0.065],[98486.0,0.0318],[98488.0,0.09126263],[98493.0,0.17238951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361607031,[[98474.0,0.10153079],[98473.0,0.12156],[98467.0,0.02027846],[98465.0,0.0454679],[98443.0,0.10116134]],[[98475.0,0.7216],[98480.0,0.065],[98486.0,0.0318],[98487.0,0.09126263],[98530.0,0.21294614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361723727,[[98509.0,0.00124416],[98508.0,0.172098],[98500.0,0.0909358],[98498.0,0.02027209]],[[98510.0,0.3608],[98512.0,0.0302],[98513.0,0.0316],[98520.0,0.0454679],[98522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361775760,[[98508.0,0.050698],[98501.0,0.17155876],[98496.0,0.08956109],[98490.0,0.0454679],[98484.0,0.43178071]],[[98509.0,0.36135999],[98510.0,0.3608],[98511.0,0.0327],[98512.0,0.0302],[98519.0,0.10918083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361816772,[[98501.0,0.1333544],[98500.0,0.12132],[98497.0,0.3608],[98492.0,0.0454679],[98490.0,0.0454679]],[[98502.0,0.00055999],[98505.0,0.3608],[98511.0,0.0327],[98520.0,0.4062679],[98522.0,0.12284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361935051,[[98500.0,0.25259695],[98499.0,0.12128],[98495.0,0.08956002],[98483.0,0.0321],[98302.0,0.31230549]],[[98501.0,0.00055999],[98502.0,0.00055999],[98506.0,0.0329],[98507.0,0.3608],[98517.0,0.10918112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732361974280,[[98500.0,0.27267561],[98498.0,0.0313],[98495.0,0.10116134],[98492.0,0.05287386],[98491.0,0.0909358]],[[98501.0,0.00055999],[98502.0,0.00055999],[98504.0,0.3608],[98516.0,0.3608],[98519.0,0.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362030333,[[98514.0,0.05008811],[98505.0,0.09737228],[98501.0,0.1513],[98500.0,0.0954679],[98495.0,0.13126134]],[[98515.0,0.4237],[98517.0,0.0324],[98518.0,0.23037929],[98524.0,0.40928141],[98536.0,0.51723153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362104183,[[98502.0,0.050701],[98500.0,0.10164186],[98494.0,0.12116],[98493.0,0.0659],[98472.0,0.3608]],[[98503.0,0.00055999],[98507.0,0.3608],[98512.0,0.0454679],[98514.0,0.12116],[98515.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362129498,[[98490.0,0.10317485],[98475.0,0.6066337],[98472.0,0.171877],[98471.0,0.27649296],[98470.0,0.0454679]],[[98491.0,0.87475999],[98493.0,0.05070958],[98495.0,0.050706],[98500.0,0.0909358],[98501.0,0.06600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362192565,[[98479.0,0.90215492],[98475.0,0.6072667],[98471.0,0.050717],[98468.0,0.00977311],[98467.0,0.0329]],[[98480.0,0.84335999],[98481.0,0.050712],[98483.0,0.04988368],[98485.0,0.0319],[98486.0,0.02028204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362211279,[[98479.0,0.64348076],[98474.0,0.54675409],[98473.0,0.050716],[98469.0,0.3611461],[98467.0,0.0329]],[[98480.0,0.85758481],[98481.0,0.050712],[98483.0,0.04988368],[98485.0,0.0319],[98486.0,0.02028204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362232584,[[98479.0,0.60756123],[98478.0,0.050713],[98476.0,0.54645167],[98471.0,0.3391711],[98470.0,0.0454679]],[[98480.0,0.49670293],[98481.0,0.050713],[98483.0,0.0312],[98484.0,0.05160296],[98487.0,0.020282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362301236,[[98496.0,0.10390934],[98487.0,0.0454679],[98481.0,0.032],[98478.0,0.1666279],[98474.0,0.050716]],[[98497.0,0.48196],[98498.0,0.02027999],[98500.0,0.05170202],[98504.0,0.10921378],[98505.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362322748,[[98496.0,0.10390934],[98487.0,0.09675877],[98481.0,0.032],[98479.0,0.29356895],[98478.0,0.1666279]],[[98497.0,0.85744727],[98500.0,0.05017867],[98501.0,0.050702],[98517.0,0.00152324],[98518.0,0.00633729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362356890,[[98496.0,0.05316434],[98488.0,0.050709],[98481.0,0.032],[98479.0,0.05073282],[98456.0,0.10116134]],[[98497.0,0.88118439],[98498.0,0.050704],[98499.0,0.05257794],[98500.0,0.05017867],[98506.0,0.1084679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362394422,[[98475.0,0.05387951],[98471.0,0.050717],[98465.0,0.00966347],[98464.0,0.04985376],[98458.0,0.031]],[[98476.0,0.36135999],[98477.0,0.239455],[98478.0,0.07213441],[98483.0,0.0306],[98484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362424727,[[98475.0,0.61933654],[98473.0,0.42472535],[98464.0,0.48552244],[98457.0,0.050725],[98455.0,0.54620096]],[[98476.0,0.7354259],[98477.0,0.239455],[98478.0,0.07213441],[98482.0,0.42752],[98483.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362448846,[[98429.0,0.63280008],[98425.0,0.42350418],[98424.0,0.47424518],[98420.0,0.1242358]],[[98430.0,0.91787263],[98433.0,0.04982883],[98440.0,0.4730679],[98443.0,0.0311],[98446.0,0.02029364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362495496,[[98429.0,2.22559453],[98423.0,0.050742],[98422.0,0.66716982],[98416.0,0.25126533],[98386.0,1.21539106]],[[98430.0,0.55547273],[98432.0,0.3924],[98433.0,0.04982883],[98436.0,0.42644],[98439.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362514500,[[98429.0,1.47689984],[98425.0,0.66716982],[98424.0,0.25126533],[98423.0,0.050742],[98393.0,0.78895106]],[[98430.0,0.55539271],[98432.0,0.0316],[98433.0,0.04982883],[98439.0,0.0454679],[98440.0,0.8340279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362537427,[[98432.0,1.49555919],[98431.0,0.60736657],[98429.0,0.41235519],[98428.0,0.3608],[98423.0,0.66716982]],[[98433.0,0.0202937],[98442.0,0.12737587],[98445.0,0.0326],[98450.0,0.00152436],[98465.0,0.3989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362583972,[[98441.0,1.82171189],[98438.0,0.60699585],[98435.0,0.66823253],[98432.0,0.3608],[98431.0,0.00966347]],[[98442.0,0.20334797],[98445.0,0.0326],[98451.0,0.05045557],[98453.0,0.42924412],[98460.0,0.4062679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362605076,[[98441.0,1.80494173],[98435.0,0.00966347],[98433.0,0.3608],[98424.0,0.25126533]],[[98442.0,0.20362797],[98445.0,0.0326],[98451.0,0.05045557],[98453.0,0.42924412],[98460.0,0.4062679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362655824,[[98442.0,1.78874724],[98438.0,0.00966347],[98437.0,0.66904097],[98433.0,0.3608],[98425.0,0.25126533]],[[98443.0,0.12144],[98445.0,0.05375031],[98451.0,0.05045557],[98452.0,0.0306],[98453.0,0.00152412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362673941,[[98442.0,1.70154834],[98441.0,0.11082481],[98438.0,0.60842916],[98433.0,0.3608],[98408.0,0.25126533]],[[98443.0,0.12144],[98445.0,0.05168673],[98451.0,0.05045557],[98452.0,0.0306],[98455.0,0.48956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362694760,[[98445.0,1.4274942],[98442.0,0.3608],[98441.0,0.66932466],[98433.0,0.3608],[98432.0,0.00966347]],[[98447.0,0.1214],[98452.0,0.13146161],[98455.0,0.0632],[98460.0,0.4731479],[98463.0,0.00152386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362746680,[[98461.0,1.80519117],[98459.0,0.032],[98451.0,0.0317],[98425.0,0.78895106]],[[98462.0,0.19235364],[98463.0,0.05312902],[98470.0,0.0318],[98471.0,0.1225358],[98472.0,0.03724498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362769095,[[98454.0,0.32378483],[98452.0,0.48553135],[98446.0,0.3608],[98445.0,1.15587393],[98432.0,0.30788795]],[[98455.0,0.17207],[98460.0,0.42632],[98462.0,0.02029364],[98463.0,0.09859692],[98464.0,0.45313581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362788215,[[98454.0,0.31745642],[98447.0,0.54757052],[98446.0,0.3608],[98443.0,0.0323],[98440.0,0.30102015]],[[98455.0,0.12136],[98460.0,0.42764],[98461.0,0.3608],[98462.0,0.02029364],[98463.0,0.05312902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362838348,[[98452.0,0.05275512],[98445.0,0.3608],[98438.0,0.29143674],[98437.0,0.10792049],[98436.0,0.6692534]],[[98453.0,0.17203],[98460.0,0.3608],[98462.0,0.49344154],[98463.0,0.10925934],[98472.0,0.36574498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362873580,[[98452.0,0.05275512],[98429.0,0.0944],[98427.0,0.05162705],[98422.0,0.12132],[98421.0,0.27840738]],[[98453.0,0.2933033],[98457.0,0.3608],[98458.0,0.42636],[98459.0,0.3608],[98461.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362919916,[[98440.0,0.10403934],[98427.0,0.05162705],[98426.0,0.27982151],[98425.0,0.10792049],[98417.0,0.66843428]],[[98441.0,0.48212001],[98445.0,0.05071],[98450.0,0.0909358],[98453.0,0.4326663],[98506.0,0.21269058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362958242,[[98440.0,0.10403934],[98428.0,0.0972],[98424.0,0.10792049],[98423.0,0.3608],[98420.0,0.12128]],[[98441.0,0.10049445],[98442.0,0.07102155],[98443.0,0.1212],[98446.0,0.3608],[98449.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732362985561,[[98428.0,0.082639],[98420.0,0.05114859],[98419.0,0.29439472],[98418.0,0.60781404],[98417.0,0.0304]],[[98429.0,0.5834753],[98430.0,0.050739],[98432.0,0.02029133],[98437.0,0.0331],[98440.0,0.4062679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363078021,[[98429.0,0.050779],[98420.0,0.05093183],[98418.0,0.0319],[98412.0,0.3608],[98411.0,0.050748]],[[98430.0,0.58264911],[98438.0,0.112335],[98439.0,0.4396279],[98440.0,0.0454679],[98448.0,0.02029133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363138170,[[98432.0,0.050738],[98431.0,0.0318],[98429.0,0.05077959],[98422.0,0.121],[98417.0,0.0325]],[[98433.0,4.001e-05],[98436.0,0.05072],[98437.0,0.48312],[98438.0,0.050735],[98442.0,0.0909358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363181402,[[98426.0,0.05074],[98419.0,0.05154443],[98413.0,0.0313],[98409.0,0.5163842],[98406.0,0.353117]],[[98427.0,4.001e-05],[98428.0,0.41154],[98433.0,0.22280486],[98436.0,0.4403879],[98437.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363278278,[[98428.0,0.05250805],[98419.0,0.050744],[98413.0,0.08163112],[98406.0,0.21200683],[98395.0,0.10361039]],[[98429.0,0.12092],[98430.0,0.050739],[98431.0,0.38109124],[98433.0,0.05072],[98434.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363332224,[[98436.0,0.05246805],[98431.0,0.050738],[98426.0,0.032],[98423.0,0.0308],[98414.0,0.10361039]],[[98437.0,0.17148],[98440.0,0.10044308],[98442.0,0.3608],[98445.0,0.0787679],[98453.0,0.42772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363379158,[[98438.0,0.05247614],[98426.0,0.05074],[98419.0,0.0934],[98418.0,0.17417469],[98401.0,0.411554]],[[98439.0,0.49482126],[98440.0,0.43322294],[98444.0,0.10126494],[98445.0,0.0632],[98447.0,0.0771679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363443992,[[98419.0,0.35761259],[98415.0,0.050746],[98413.0,0.54687869],[98411.0,0.31326393],[98406.0,0.63813328]],[[98420.0,0.53294286],[98421.0,0.07103698],[98427.0,0.3608],[98429.0,0.0635],[98430.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363461404,[[98436.0,0.05214796],[98435.0,0.050736],[98427.0,0.4062679],[98422.0,0.27442109],[98421.0,0.033]],[[98437.0,0.3608],[98440.0,0.07252314],[98441.0,0.0656],[98442.0,0.12128],[98443.0,0.05177187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363480118,[[98436.0,0.31739725],[98435.0,0.48649655],[98431.0,0.050738],[98426.0,0.90809015],[98421.0,0.33504158]],[[98437.0,0.06480886],[98440.0,0.02028877],[98441.0,0.0656],[98442.0,0.5161],[98443.0,0.05177187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363555970,[[98452.0,0.31015543],[98451.0,0.050728],[98449.0,0.05083254],[98445.0,0.3608],[98444.0,0.12472]],[[98453.0,0.03438954],[98458.0,0.14653823],[98462.0,0.12472],[98467.0,0.05072],[98485.0,0.3989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363576777,[[98464.0,0.10286896],[98461.0,0.3608],[98459.0,0.25831198],[98458.0,0.05136903],[98456.0,0.12396]],[[98465.0,0.016],[98474.0,0.0454679],[98477.0,0.02027992],[98478.0,0.032],[98479.0,0.2421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363604594,[[98464.0,0.22586896],[98461.0,0.28709134],[98460.0,0.10361039],[98459.0,0.96843328],[98458.0,0.05136903]],[[98465.0,0.03103713],[98473.0,0.050717],[98474.0,0.4062679],[98477.0,0.02027992],[98486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363670633,[[98481.0,0.31829421],[98480.0,0.050713],[98478.0,0.0314],[98474.0,0.04987399],[98472.0,0.54625015]],[[98482.0,0.03883227],[98485.0,0.3608],[98489.0,0.12252367],[98504.0,0.42748],[98568.0,1.401886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363696036,[[98481.0,0.88688259],[98479.0,0.31625475],[98478.0,0.0314],[98477.0,0.050714],[98474.0,0.65750727]],[[98482.0,0.05296785],[98488.0,0.3608],[98489.0,0.12252367],[98490.0,0.05177264],[98493.0,0.084006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363724563,[[98481.0,0.90005008],[98480.0,0.050713],[98478.0,0.0314],[98477.0,0.32568985],[98473.0,0.6080606]],[[98482.0,0.00840502],[98488.0,0.3608],[98490.0,0.17273264],[98493.0,0.084006],[98514.0,0.3989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363767396,[[98503.0,0.34212327],[98502.0,0.050701],[98500.0,0.48599815],[98492.0,0.5468144],[98491.0,0.3917]],[[98504.0,0.001523],[98505.0,0.05126527],[98506.0,0.3608],[98510.0,0.12096],[98512.0,0.050697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363789314,[[98515.0,0.05337442],[98511.0,0.42483148],[98510.0,0.05046206],[98509.0,0.050698],[98506.0,0.2883302]],[[98516.0,0.0782903],[98517.0,0.48361882],[98522.0,0.12092],[98525.0,0.0909358],[98533.0,0.02029398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363853009,[[98515.0,0.61851104],[98514.0,0.050695],[98510.0,0.17134206],[98503.0,0.37766597]],[[98516.0,0.3747122],[98524.0,9.051e-05],[98525.0,0.14170162],[98527.0,0.3608],[98529.0,0.050688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363871815,[[98515.0,0.60654885],[98514.0,0.050695],[98511.0,0.12088],[98510.0,0.05046206],[98508.0,0.54695671]],[[98516.0,0.02919947],[98521.0,0.3608],[98524.0,9.051e-05],[98525.0,0.14170162],[98526.0,0.06969539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363891521,[[98523.0,1.14739285],[98521.0,0.049807],[98515.0,0.57756228],[98514.0,0.12088],[98508.0,0.34041689]],[[98524.0,0.37497347],[98526.0,0.05032899],[98529.0,0.12088],[98531.0,0.0332],[98533.0,0.06576188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363951742,[[98547.0,0.10478927],[98541.0,0.27626358],[98540.0,0.0324],[98538.0,0.04982692],[98534.0,0.48580012]],[[98548.0,0.4621613],[98550.0,0.00152257],[98551.0,0.3608],[98552.0,0.07528633],[98553.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732363972768,[[98547.0,0.10478927],[98540.0,0.0324],[98537.0,0.05137644],[98532.0,0.12084],[98529.0,0.03226781]],[[98548.0,0.49973166],[98550.0,0.00785675],[98551.0,0.3608],[98552.0,0.07528633],[98553.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364024818,[[98534.0,0.10405729],[98529.0,0.00152225],[98525.0,0.27562044],[98521.0,0.05039726],[98520.0,0.1661879]],[[98535.0,0.01368848],[98536.0,0.3608],[98537.0,0.12072],[98539.0,0.050683],[98540.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364055828,[[98535.0,0.05283581],[98531.0,0.27562044],[98530.0,0.082387],[98529.0,0.00152225],[98526.0,0.48577173]],[[98536.0,0.37465959],[98537.0,0.10146931],[98539.0,0.12072],[98540.0,0.0307],[98544.0,0.02026937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364078652,[[98543.0,0.05287581],[98542.0,0.050681],[98531.0,0.0307],[98529.0,0.00152225],[98527.0,0.27081831]],[[98544.0,0.53773614],[98545.0,0.10138021],[98549.0,0.3608],[98553.0,0.1242358],[98560.0,0.4727079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364104570,[[98543.0,0.05287581],[98532.0,0.26992074],[98531.0,0.0307],[98530.0,0.51717458],[98509.0,0.10828995]],[[98544.0,0.53765555],[98545.0,0.10138021],[98546.0,0.3608],[98553.0,0.1242358],[98561.0,0.09110492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364168129,[[98530.0,0.32054662],[98529.0,0.050688],[98521.0,0.08252945],[98519.0,0.65466339],[98511.0,0.78566793]],[[98531.0,0.48081941],[98532.0,0.10242943],[98536.0,0.0202714],[98537.0,0.3608],[98540.0,0.1686037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364204469,[[98523.0,0.0537691],[98522.0,0.050691],[98520.0,0.0332],[98519.0,0.0642],[98516.0,0.05035079]],[[98524.0,0.10464],[98528.0,0.411488],[98531.0,0.05011261],[98533.0,0.0454679],[98536.0,0.3810714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364277433,[[98488.0,0.40665536],[98487.0,0.050709],[98485.0,0.48563992],[98481.0,0.00152272],[98479.0,0.0454679]],[[98489.0,0.48144001],[98490.0,0.050708],[98491.0,0.05016449],[98493.0,0.3608],[98512.0,0.09110492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364304647,[[98496.0,0.10395744],[98495.0,0.28044913],[98493.0,0.0098349],[98489.0,0.48641467],[98475.0,0.050715]],[[98497.0,0.1206],[98501.0,0.3608],[98502.0,0.050702],[98503.0,0.05109208],[98508.0,0.05157797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364326967,[[98497.0,0.05325244],[98496.0,0.050705],[98492.0,0.49637857],[98488.0,0.15773538],[98486.0,0.10828995]],[[98498.0,0.532064],[98503.0,0.3608],[98505.0,0.05108149],[98510.0,0.0766679],[98516.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364415236,[[98475.0,0.10414687],[98468.0,0.0312],[98466.0,0.0950898],[98462.0,0.0304],[98461.0,0.0333]],[[98476.0,0.3608],[98477.0,0.050715],[98480.0,0.1236],[98485.0,0.0454679],[98491.0,0.04970304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364438858,[[98469.0,0.05412597],[98466.0,0.05072],[98465.0,0.4254859],[98462.0,0.01089253],[98459.0,0.51686961]],[[98470.0,0.536238],[98471.0,0.3608],[98473.0,0.020285],[98475.0,0.0643],[98476.0,0.04049628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364466872,[[98469.0,0.08612597],[98463.0,0.09175684],[98460.0,0.0454679],[98459.0,0.0306],[98427.0,0.10828995]],[[98470.0,0.48376],[98471.0,0.411518],[98475.0,0.020285],[98480.0,0.0909358],[99334.0,0.10128657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364533630,[[98474.0,0.05363579],[98473.0,0.082316],[98465.0,0.11764974],[98462.0,0.42534317],[98455.0,0.27889171]],[[98475.0,0.48148],[98478.0,0.3608],[98480.0,0.02028361],[98482.0,0.050712],[98484.0,0.04017986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364562334,[[98480.0,0.10434879],[98476.0,0.03462923],[98474.0,0.0321],[98471.0,0.0454679],[98468.0,0.48626961]],[[98481.0,0.1216],[98490.0,0.3608],[98494.0,0.050706],[98495.0,0.04142492],[98505.0,0.12270492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364595473,[[98488.0,0.05367579],[98483.0,0.050711],[98481.0,0.04143656],[98479.0,0.0454679],[98465.0,0.42821889]],[[98489.0,0.12248],[98490.0,0.050708],[98491.0,0.033],[98492.0,0.3608],[98494.0,0.45322492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364667243,[[98482.0,0.05359337],[98481.0,0.081112],[98480.0,0.0325],[98479.0,0.0329],[98474.0,0.0398819]],[[98483.0,0.48284001],[98488.0,0.0401841],[98491.0,0.050708],[98492.0,0.0454679],[98494.0,0.09101833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364698451,[[98482.0,0.05519967],[98479.0,0.050713],[98478.0,0.12990994],[98471.0,0.04382644],[98393.0,0.24970528]],[[98483.0,0.45198869],[98484.0,0.02028183],[98486.0,0.09115907],[98487.0,0.3608],[98488.0,0.0908931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364758493,[[98483.0,0.10658793],[98479.0,0.0331],[98477.0,0.04181615],[98472.0,0.12991764],[98470.0,0.0454679]],[[98484.0,0.12168],[98486.0,0.09117342],[98491.0,0.8442758],[98492.0,0.08688949],[98500.0,0.2496831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364829037,[[98507.0,0.00252169],[98505.0,0.0507],[98496.0,0.0306],[98495.0,0.0301],[98491.0,0.12112]],[[98508.0,0.12120073],[98510.0,0.72292],[98514.0,0.050696],[98518.0,0.0329],[98549.0,0.21257815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364862771,[[98494.0,0.05362253],[98492.0,0.050706],[98490.0,0.12988029],[98489.0,0.04141062],[98486.0,0.0302]],[[98495.0,0.3608],[98497.0,0.081004],[98498.0,0.48324],[98504.0,0.0454679],[98506.0,0.15173337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364940213,[[98482.0,0.10430294],[98481.0,4e-05],[98476.0,0.04105705],[98474.0,0.00152304],[98471.0,0.0319]],[[98483.0,0.1208],[98484.0,0.43664638],[98488.0,0.12150249],[98490.0,0.050708],[98492.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364968732,[[98483.0,0.05744382],[98482.0,0.050712],[98481.0,4e-05],[98476.0,0.0304],[98475.0,0.0318]],[[98484.0,0.4816],[98488.0,0.050709],[98490.0,0.5039047],[98493.0,0.4717079],[98500.0,0.19720127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732364994964,[[98506.0,0.10432994],[98497.0,0.0909358],[98496.0,0.01172296],[98495.0,0.063],[98494.0,0.40198259]],[[98507.0,0.12150249],[98512.0,0.3608],[98517.0,0.12076],[98518.0,0.0322],[98520.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365055329,[[98519.0,0.58644918],[98510.0,0.000107],[98509.0,0.050697],[98508.0,0.42533423],[98490.0,0.1747079]],[[98520.0,0.51372157],[98523.0,0.12368],[98524.0,0.02027437],[98529.0,0.0909358],[98534.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365078134,[[98510.0,0.37933917],[98502.0,0.050701],[98492.0,0.0316],[98476.0,0.31370052],[98474.0,0.53712669]],[[98511.0,0.96878176],[98512.0,0.050696],[98520.0,0.20840538],[98528.0,0.12156587],[98530.0,0.3989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365137784,[[98517.0,0.30310762],[98509.0,0.36372914],[98489.0,0.0629],[98482.0,0.050712],[98480.0,0.48629872]],[[98518.0,0.42197712],[98527.0,0.2748837],[98528.0,0.0641],[98529.0,0.3608],[98530.0,0.42612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365175003,[[98503.0,4e-05],[98497.0,0.07425858],[98493.0,0.050711],[98489.0,0.0629],[98465.0,0.54658062]],[[98504.0,0.53803275],[98507.0,0.09102846],[98509.0,0.411503],[98513.0,0.0454679],[98514.0,0.1531426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365212328,[[98503.0,0.25159827],[98495.0,0.36456292],[98490.0,0.0307],[98489.0,0.0311],[98482.0,0.050717]],[[98504.0,0.41677196],[98505.0,0.050705],[98506.0,0.42624],[98508.0,0.15331043],[98517.0,0.15140886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365243055,[[98481.0,0.0314],[98479.0,0.0319],[98478.0,0.39471227],[98474.0,0.05111585],[98449.0,0.00950899]],[[98482.0,0.14284],[98485.0,0.3608],[98491.0,0.48448364],[98493.0,0.09114272],[98494.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365366644,[[98491.0,0.05341888],[98487.0,0.050714],[98483.0,0.08067245],[98482.0,0.0306],[98480.0,0.0763679]],[[98492.0,4e-05],[98494.0,0.189591],[98497.0,0.09120929],[98499.0,0.3608],[98501.0,0.0909358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365395158,[[98524.0,0.00396331],[98520.0,0.050697],[98519.0,0.0311],[98511.0,0.36393783],[98422.0,0.10828995]],[[98525.0,0.3608],[98526.0,0.13748],[98529.0,0.05004835],[98531.0,0.050692],[98534.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365421780,[[98551.0,0.0281062],[98549.0,0.050682],[98544.0,0.35239443],[98540.0,0.0763679],[98539.0,0.0619]],[[98552.0,0.3379968],[98555.0,0.05068],[98561.0,0.0909358],[98563.0,0.18848658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365497236,[[98586.0,0.050663],[98584.0,0.36373828],[98579.0,8.299e-05],[98578.0,0.0329],[98577.0,0.04953552]],[[98587.0,0.01084186],[98589.0,0.13948],[98590.0,0.050662],[98591.0,0.05027899],[98646.0,0.24741619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365554276,[[98613.0,0.00012001],[98611.0,0.05065],[98606.0,0.3608],[98600.0,0.0454679],[98598.0,0.41185338]],[[98614.0,0.05454136],[98615.0,0.01896943],[98616.0,0.05079163],[98617.0,0.09096869],[98619.0,0.49804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365616896,[[98598.0,0.00395812],[98576.0,0.11170752],[98574.0,0.4239658],[98570.0,0.19868666],[98561.0,0.00949824]],[[98599.0,0.53832316],[98601.0,0.3909],[98607.0,0.0316],[98608.0,0.0454679],[98611.0,0.7878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365637018,[[98586.0,0.30964583],[98580.0,0.050666],[98576.0,0.4859658],[98573.0,0.4683327],[98566.0,0.3608]],[[98587.0,0.31647441],[98590.0,0.13316],[98593.0,0.05041441],[98595.0,0.11639196],[98609.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365658861,[[98573.0,0.07517886],[98560.0,0.30237566],[98551.0,0.050681],[98546.0,0.0316],[98542.0,0.4239658]],[[98574.0,0.92381366],[98577.0,0.01524001],[98579.0,0.3608],[98584.0,0.00497909],[98586.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365729005,[[98600.0,4e-05],[98594.0,0.30276629],[98585.0,0.36252679],[98579.0,0.0305],[98578.0,0.42254779]],[[98601.0,0.66504],[98602.0,0.050656],[98603.0,0.13924],[98605.0,0.09105907],[98606.0,0.19164224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365756722,[[98600.0,0.33298935],[98593.0,0.36318463],[98592.0,0.0635],[98587.0,0.050657],[98580.0,0.51953028]],[[98601.0,0.50956],[98602.0,0.050656],[98603.0,0.3608],[98605.0,0.09108379],[98606.0,0.07057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365789855,[[98598.0,0.07474541],[98592.0,0.0314],[98585.0,0.3608],[98582.0,0.47422864],[98209.0,0.09546071]],[[98599.0,0.48168606],[98603.0,0.3608],[98606.0,0.05030326],[98610.0,0.1668093],[100700.0,0.66966866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365870617,[[98609.0,4e-05],[98606.0,0.0323],[98603.0,0.3608],[98601.0,0.11515],[98598.0,0.04974651]],[[98610.0,0.01247938],[98612.0,0.09101809],[98613.0,0.018999],[98614.0,0.12193905],[98615.0,0.14252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365897737,[[98609.0,0.05309636],[98603.0,0.3608],[98601.0,0.11515],[98594.0,0.04937681],[98591.0,0.3608]],[[98610.0,0.01169695],[98612.0,0.050645],[98614.0,0.23443082],[98615.0,0.05149369],[98619.0,0.1668093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732365947168,[[98639.0,0.04469623],[98638.0,0.01204736],[98637.0,0.3608],[98635.0,0.050633],[98633.0,0.36226436]],[[98643.0,0.11383731],[98645.0,0.02025137],[98646.0,0.41032979],[98647.0,0.0454679],[98649.0,0.050626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366010225,[[98629.0,0.00955274],[98627.0,0.30245252],[98624.0,0.00011834],[98620.0,0.36272969],[98619.0,0.033]],[[98630.0,0.21845188],[98631.0,0.3608],[98634.0,0.3608],[98635.0,0.0322],[98636.0,0.05016339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366036353,[[98609.0,0.24187033],[98596.0,0.36275008],[98588.0,0.0311],[98581.0,0.3608],[98573.0,0.411465]],[[98610.0,0.050646],[98613.0,0.18449988],[98614.0,0.411444],[98616.0,0.3608],[98617.0,0.05152591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366065573,[[98581.0,0.30266672],[98577.0,0.0332],[98574.0,0.36304189],[98559.0,0.0633],[98550.0,0.0961449]],[[98582.0,0.05066],[98583.0,0.19771973],[98587.0,0.36578151],[98590.0,0.78748001],[98592.0,0.0909358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366132317,[[98490.0,0.0326],[98483.0,0.0333],[98471.0,0.3608],[98459.0,0.15092],[98349.0,0.10828995]],[[98491.0,0.00995805],[98492.0,0.3608],[98494.0,0.050706],[98495.0,0.14384],[98497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366158727,[[98492.0,4e-05],[98484.0,0.36085175],[98481.0,0.0454679],[98480.0,0.0454679],[98478.0,0.0316]],[[98493.0,0.157],[98496.0,0.10253037],[98500.0,0.0910632],[98506.0,0.4272],[98517.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366238282,[[98514.0,4e-05],[98508.0,0.04551965],[98500.0,0.2589699],[98490.0,0.09109937],[98424.0,0.10828995]],[[98515.0,0.01134401],[98526.0,0.1628],[98527.0,0.02027914],[98530.0,0.0454679],[98546.0,0.78696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366266493,[[98508.0,5.175e-05],[98499.0,0.1426535],[98497.0,0.3608],[98492.0,0.033],[98491.0,0.112402]],[[98509.0,0.02397653],[98512.0,0.17852],[98515.0,0.3608],[98516.0,0.0316],[99372.0,1.62567431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366283711,[[98508.0,5.175e-05],[98499.0,0.0971856],[98497.0,0.3608],[98492.0,0.033],[98490.0,0.42699824]],[[98509.0,4e-05],[98515.0,0.3608],[98516.0,0.21664],[98518.0,0.050688],[98520.0,0.0766679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366371889,[[98519.0,0.33688888],[98516.0,0.88032966],[98515.0,0.0303],[98514.0,0.05065597],[98509.0,0.87105245]],[[98520.0,4e-05],[98522.0,0.050687],[98528.0,0.05018454],[98529.0,0.02027678],[98530.0,0.0454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366406731,[[98518.0,8.001e-05],[98508.0,5.175e-05],[98504.0,0.3608],[98503.0,0.29385076],[98498.0,0.050698]],[[98520.0,0.07096453],[98522.0,0.3608],[98526.0,0.01524001],[98545.0,0.16782147],[225000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366432444,[[98507.0,8.882e-05],[98496.0,0.052369],[98494.0,0.0632],[98492.0,0.0343228],[98490.0,0.0454679]],[[98508.0,0.81231438],[98509.0,0.17848],[98512.0,0.0331],[98513.0,0.07854001],[98514.0,0.04963208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366499495,[[98531.0,0.05243589],[98524.0,0.411485],[98523.0,0.0315],[98522.0,0.09692692],[98520.0,0.0454679]],[[98532.0,0.01251278],[98537.0,0.050679],[98538.0,0.0324],[98540.0,0.54479187],[98548.0,0.37604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366526706,[[98535.0,4e-05],[98526.0,0.0454679],[98520.0,0.0454679],[98519.0,0.04953433],[98505.0,0.02027187]],[[98536.0,0.21957103],[98538.0,0.17385257],[98540.0,0.3608],[98542.0,0.02027187],[98548.0,0.37604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366567525,[[98535.0,0.05250574],[98524.0,0.0631],[98520.0,0.0454679],[98519.0,0.04953433]],[[98536.0,0.411479],[98537.0,0.15496],[98538.0,0.08265906],[98541.0,0.12145774],[98542.0,0.38107187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366628286,[[98577.0,0.0523906],[98576.0,0.050658],[98575.0,0.20516405],[98572.0,0.3928],[98568.0,0.0909358]],[[98578.0,0.04895307],[98583.0,0.0311],[98584.0,0.109536],[98586.0,0.05217615],[98588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366658201,[[98572.0,0.13283269],[98571.0,6.642e-05],[98570.0,0.0309],[98569.0,0.3608],[98568.0,0.05081698]],[[98573.0,0.08334168],[98578.0,0.09110666],[98581.0,0.05179286],[98582.0,0.01582218],[98594.0,0.12158777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366701146,[[98571.0,0.41231421],[98570.0,0.050661],[98569.0,0.16576],[98564.0,0.05156889],[98563.0,0.3608]],[[98572.0,0.03925295],[98577.0,0.050658],[98578.0,0.09101486],[98582.0,0.00633209],[98586.0,0.0173278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366723463,[[98571.0,6.642e-05],[98550.0,0.05148349],[98549.0,0.3909],[98548.0,0.050673],[98500.0,0.050697]],[[98572.0,0.07554884],[98573.0,0.05066],[98576.0,0.54562445],[98579.0,0.0505932],[98580.0,0.0265989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366742777,[[98562.0,0.050666],[98556.0,0.3044],[98555.0,0.38257408],[98552.0,0.3608],[98551.0,0.42588]],[[98563.0,0.00633344],[98568.0,0.15268818],[98576.0,0.19891048],[98588.0,0.050653],[98597.0,0.22858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366815739,[[98629.0,0.050626],[98628.0,0.05165995],[98627.0,0.36084],[98621.0,0.3608],[98620.0,0.0909358]],[[98630.0,0.00010554],[98635.0,0.0308],[98637.0,0.09100601],[98644.0,0.12141271],[98646.0,0.050617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366837462,[[98647.0,0.00376874],[98640.0,0.050615],[98638.0,0.45181406],[98633.0,0.01120081],[98632.0,0.0309]],[[98648.0,0.08144882],[98649.0,0.12141271],[98651.0,0.080915],[98655.0,0.0318],[98656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366864589,[[98655.0,0.00975535],[98643.0,0.205614],[98642.0,0.45620771],[98630.0,0.3608],[98592.0,0.10828995]],[[98656.0,0.38104719],[98658.0,0.050606],[98661.0,0.0629],[98662.0,0.1822139],[98668.0,0.38106603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366948046,[[98583.0,0.05065],[98578.0,0.4522558],[98576.0,0.0309],[98573.0,0.05142921],[98513.0,0.10828995]],[[98584.0,0.00151234],[98595.0,0.15368],[98597.0,0.0971],[98599.0,0.3608],[98600.0,0.1021158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732366968466,[[98583.0,0.05065],[98578.0,0.3608],[98576.0,0.0309],[98574.0,0.1991479],[98569.0,0.031]],[[98584.0,0.00151234],[98591.0,0.09094496],[98594.0,0.0632],[98595.0,0.04938129],[98597.0,0.17194603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367020612,[[98625.0,4e-05],[98622.0,0.050629],[98618.0,0.41066644],[98615.0,0.0454679],[98610.0,0.14444]],[[98626.0,0.0632],[98630.0,0.05019551],[98631.0,0.12130303],[98633.0,0.41230401],[98634.0,0.02025967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367115162,[[98642.0,0.198099],[98641.0,0.3608],[98639.0,0.04947065],[98638.0,0.00949056],[98633.0,0.0909358]],[[98643.0,8.001e-05],[98651.0,0.0314],[98654.0,0.09091299],[98657.0,0.032],[98660.0,0.12121732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367141502,[[98666.0,0.0035192],[98665.0,0.050648],[98661.0,0.3608],[98658.0,0.1424],[98656.0,0.14778843]],[[98667.0,0.0325],[98668.0,0.0306],[98670.0,0.0327],[98671.0,0.3608],[98672.0,0.12121732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367162303,[[98698.0,0.01751005],[98697.0,0.0319],[98693.0,0.14232],[98691.0,0.05141967],[98686.0,0.06158576]],[[98699.0,0.30640554],[98700.0,0.1],[98706.0,0.05075668],[98711.0,0.07083397],[98713.0,0.14232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367219663,[[98628.0,0.00525833],[98627.0,0.09596868],[98626.0,0.3608],[98618.0,0.050637],[98610.0,0.06902446]],[[98636.0,0.050628],[98637.0,0.3608],[98640.0,0.06902446],[98680.0,0.18675669],[99442.0,0.12595532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367241373,[[98667.0,0.00320378],[98663.0,0.03],[98662.0,0.0328],[98647.0,0.0333203],[98646.0,0.050622]],[[98668.0,0.22376834],[98670.0,0.00152106],[98672.0,0.3608],[98674.0,0.07016243],[98680.0,0.08426447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367323733,[[98699.0,8.001e-05],[98698.0,0.3608],[98696.0,0.050597],[98689.0,0.12862882],[98688.0,0.06429]],[[98700.0,0.0772292],[98704.0,0.050593],[98706.0,0.07000578],[98710.0,0.045257],[98713.0,0.15864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367358973,[[98699.0,0.00109001],[98697.0,0.3608],[98691.0,0.0505788],[98690.0,0.045257],[98689.0,0.0332]],[[98700.0,0.12828001],[98702.0,0.09079735],[98706.0,0.0202489],[98708.0,0.12106314],[98710.0,0.045257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367383287,[[98680.0,7.175e-05],[98678.0,0.36283981],[98671.0,0.0639],[98670.0,0.14710099],[98665.0,0.0304]],[[98681.0,4e-05],[98683.0,0.050604],[98690.0,0.045257],[98691.0,0.031],[98692.0,0.18892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367442927,[[98696.0,4e-05],[98695.0,0.050597],[98693.0,0.0305],[98689.0,0.05064503],[98688.0,0.3608]],[[98697.0,0.09102456],[98700.0,0.1278242],[98702.0,0.3608],[98704.0,0.15072],[98706.0,0.47695178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367467440,[[98678.0,0.05069433],[98674.0,0.3608],[98670.0,0.09528907],[98665.0,0.14728],[98660.0,0.045257]],[[98679.0,4.001e-05],[98686.0,0.050602],[98687.0,0.3608],[98690.0,0.195977],[98691.0,0.09095977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367510274,[[98678.0,0.41149433],[98674.0,0.08188413],[98673.0,0.032],[98669.0,0.045257],[98656.0,0.02023917]],[[98679.0,4.001e-05],[98685.0,0.050603],[98686.0,0.14484],[98687.0,0.02024191],[98688.0,0.05054603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367614841,[[98699.0,0.47774562],[98698.0,0.080796],[98696.0,0.14432],[98694.0,0.3608],[98690.0,0.090514]],[[98700.0,0.07768501],[98706.0,0.00152013],[98711.0,0.00012043],[98713.0,0.10157055],[98717.0,0.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367641154,[[98732.0,0.050578],[98728.0,0.3608],[98727.0,0.0308],[98725.0,0.04949985],[98724.0,0.14432]],[[98733.0,0.01309726],[98736.0,0.05209675],[98738.0,0.04973251],[98739.0,0.0305],[98744.0,0.02157243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367664670,[[98734.0,0.050577],[98731.0,0.04955447],[98728.0,0.45466],[98727.0,0.045257],[98718.0,0.12959951]],[[98735.0,4.001e-05],[98740.0,0.17181059],[98741.0,0.050574],[98746.0,0.14416],[98766.0,0.52459692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367723520,[[98822.0,0.37347296],[98818.0,0.00011882],[98814.0,0.411856],[98813.0,0.045257],[98804.0,0.031]],[[98823.0,0.03294],[98824.0,0.050532],[98832.0,0.00010545],[98836.0,0.21037884],[98839.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367760252,[[98820.0,0.37035825],[98819.0,0.050533],[98818.0,0.14352],[98816.0,0.05140894],[98812.0,0.00947383]],[[98821.0,4e-05],[98827.0,0.05053],[98833.0,0.0625],[98838.0,0.3608],[98845.0,0.04988814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367764366,[[98832.0,0.00825074],[98831.0,0.411887],[98824.0,0.0317],[98823.0,0.06871056],[98791.0,0.00947362]],[[98833.0,0.050527],[98843.0,0.0633],[98844.0,0.1737],[98845.0,0.12095087],[98846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367832025,[[98857.0,0.10179248],[98856.0,0.42506],[98851.0,0.13364561],[98848.0,0.0901753],[98844.0,0.3608]],[[98858.0,4e-05],[98867.0,0.05051],[98868.0,0.05100572],[98871.0,0.3608],[98874.0,0.14312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367866242,[[98830.0,0.01414708],[98829.0,0.050528],[98825.0,0.1762],[98824.0,0.0306],[98823.0,0.41300064]],[[98831.0,4e-05],[98842.0,0.3608],[98846.0,0.09064203],[98847.0,0.143],[98852.0,0.05027353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367928196,[[98803.0,0.00151791],[98796.0,0.09563265],[98791.0,0.3608],[98785.0,0.0311],[98784.0,0.04966661]],[[98804.0,4e-05],[98805.0,0.050541],[98806.0,0.14272],[98807.0,0.45168319],[98810.0,0.05129386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367948799,[[98778.0,0.04133576],[98777.0,0.050555],[98770.0,0.3608],[98769.0,0.06879299],[98767.0,0.00947935]],[[98779.0,0.3608],[98783.0,0.02021935],[98785.0,0.14264],[98791.0,0.05028554],[98793.0,0.39978001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732367970722,[[98766.0,0.00537011],[98765.0,0.0015188],[98761.0,0.0095074],[98760.0,0.43011299],[98759.0,0.3608]],[[98779.0,4e-05],[98780.0,0.3608],[98785.0,0.050551],[98799.0,0.3608],[98810.0,0.06879299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368040370,[[98787.0,0.05055],[98781.0,0.3608],[98780.0,0.09646814],[98773.0,0.4562],[98768.0,0.05056]],[[98789.0,0.14236],[98795.0,0.050546],[98797.0,0.04935105],[98798.0,0.12084187],[98802.0,0.4819736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368075303,[[98781.0,0.3608],[98774.0,0.0514314],[98770.0,0.0039],[98765.0,0.050561],[98764.0,0.14216]],[[98782.0,0.224253],[98783.0,0.032],[98784.0,0.05178525],[98785.0,0.02022072],[98787.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368100325,[[98770.0,0.0039],[98763.0,0.00151883],[98744.0,0.050572],[98743.0,0.05118465],[98740.0,0.04517095]],[[98771.0,1.075918],[98772.0,0.12270591],[98773.0,0.44614317],[98775.0,0.14216],[98778.0,0.57138986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368158651,[[98779.0,0.00326608],[98778.0,0.050555],[98773.0,0.0333],[98770.0,0.40649095],[98760.0,0.01102934]],[[98780.0,0.050554],[98784.0,0.14164],[98785.0,0.02022072],[98790.0,0.18565716],[98797.0,0.1211736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368182475,[[98784.0,4e-05],[98779.0,0.050554],[98775.0,0.00947858],[98774.0,0.3608],[98772.0,0.04941727]],[[98785.0,0.02021767],[98786.0,0.050551],[98789.0,0.23243125],[98790.0,0.41137497],[98792.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368214490,[[98790.0,4e-05],[98784.0,0.3608],[98781.0,0.10138623],[98780.0,0.04517095],[98762.0,0.00947838]],[[98791.0,0.14148],[98792.0,0.10091465],[98799.0,0.48373588],[98800.0,0.04668968],[98805.0,0.1863736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368276827,[[98785.0,0.00821498],[98775.0,0.00947886],[98774.0,0.050557],[98772.0,0.3608],[98767.0,0.0326]],[[98786.0,0.16892181],[98787.0,0.09089543],[98792.0,0.54420802],[98793.0,0.47735949],[98798.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368301642,[[98770.0,0.0308],[98769.0,0.050559],[98768.0,0.3608],[98767.0,0.0326],[98766.0,0.04990722]],[[98771.0,0.00114187],[98772.0,0.050558],[98778.0,0.3608],[98780.0,0.25206558],[98784.0,0.12112801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368326587,[[98787.0,0.0031994],[98782.0,0.050552],[98778.0,0.09526338],[98773.0,0.14068],[98762.0,0.0094792]],[[98788.0,0.05055],[98789.0,0.09087477],[98792.0,0.08076444],[98793.0,0.0309],[98794.0,0.14068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368391044,[[98779.0,4e-05],[98763.0,0.033],[98761.0,0.05070644],[98760.0,0.082464],[98759.0,0.1402]],[[98780.0,0.20541919],[98781.0,0.14136177],[98787.0,0.7428624],[98788.0,0.12107703],[98789.0,0.05010097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368429164,[[98749.0,0.0812098],[98746.0,0.050571],[98741.0,0.0315],[98740.0,0.04515939],[98738.0,0.17096]],[[98750.0,0.050569],[98755.0,0.3608],[98758.0,0.13603626],[98760.0,0.04515939],[98764.0,0.48317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368503923,[[98758.0,0.050565],[98756.0,0.0622],[98755.0,0.05066473],[98753.0,0.0306],[98750.0,0.40595402]],[[98760.0,4e-05],[98766.0,0.050561],[98769.0,0.3608],[98770.0,0.18435402],[98771.0,0.09092223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368530345,[[98759.0,0.37179781],[98758.0,0.050565],[98755.0,0.05066473],[98750.0,0.40595402],[98734.0,0.050577]],[[98760.0,4e-05],[98763.0,0.083563],[98769.0,0.02022335],[98770.0,0.04515402],[98772.0,0.09092223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368568963,[[98765.0,4e-05],[98755.0,0.10123073],[98751.0,0.3608],[98750.0,0.04515402],[98739.0,0.0015189]],[[98766.0,0.050561],[98768.0,0.38102185],[98769.0,0.25980091],[98777.0,0.15161364],[98778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368652007,[[98809.0,0.00951376],[98790.0,0.08135223],[98786.0,0.3608],[98782.0,0.050552],[98777.0,0.14743696]],[[98810.0,0.02022082],[98812.0,0.050538],[98814.0,0.54895358],[98815.0,0.0324],[98820.0,0.09030804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368671431,[[98809.0,0.00953085],[98795.0,0.0204418],[98793.0,0.050547],[98790.0,0.07685402],[98786.0,0.3608]],[[98810.0,0.549258],[98813.0,0.02021409],[98815.0,0.08390551],[98819.0,0.07625402],[98828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368689637,[[98790.0,0.0317],[98784.0,0.050552],[98781.0,0.05070505],[98780.0,0.04515402],[98778.0,0.065]],[[98791.0,0.050588],[98799.0,0.55044701],[98800.0,0.04515402],[98809.0,0.78564],[98813.0,0.17170905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368788219,[[98774.0,0.3608],[98773.0,0.10096416],[98771.0,0.13776],[98765.0,0.0451438],[98752.0,0.00947828]],[[98775.0,4e-05],[98780.0,0.050554],[98789.0,0.3608],[98790.0,0.0451438],[98791.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368830445,[[98782.0,1e-08],[98761.0,0.050563],[98759.0,0.05068697],[98757.0,0.0327],[98756.0,0.16916]],[[98783.0,1.23361462],[98787.0,0.0512095],[98791.0,0.02022092],[98792.0,0.22853809],[98796.0,0.114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368834352,[[98782.0,1e-08],[98762.0,0.050563],[98759.0,0.05068697],[98757.0,0.0327],[98756.0,0.18041153]],[[98783.0,0.92993462],[98784.0,0.09085815],[98787.0,0.0512095],[98790.0,0.12115304],[98791.0,0.02022092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368898596,[[98724.0,0.080582],[98721.0,0.0626],[98718.0,0.3608],[98716.0,0.04516184],[98686.0,0.01067382]],[[98725.0,4e-05],[98729.0,0.05058],[98731.0,0.05041513],[98733.0,0.3608],[98736.0,0.13728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368931920,[[98713.0,0.0311],[98711.0,0.0502586],[98709.0,0.05059],[98708.0,0.0319],[98700.0,0.14516184]],[[98714.0,0.36084],[98715.0,0.187707],[98722.0,0.05183155],[98728.0,0.12093729],[98734.0,0.12124973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732368965433,[[98705.0,0.050592],[98700.0,0.15090246],[98699.0,0.03958527],[98698.0,0.3921],[98697.0,0.0311]],[[98709.0,0.05059],[98714.0,0.3608],[98715.0,0.04516184],[98716.0,0.13692],[98722.0,0.07206559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369081315,[[98751.0,4e-05],[98750.0,0.050569],[98749.0,0.033],[98747.0,0.0325],[98745.0,0.05096475]],[[98752.0,0.48306273],[98754.0,0.050567],[98755.0,0.05129742],[98756.0,0.09099084],[98761.0,0.16641157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369105443,[[98764.0,0.10167425],[98761.0,0.3608],[98755.0,0.18104184],[98740.0,0.09573584],[98730.0,0.00947953]],[[98765.0,4e-05],[98766.0,0.050561],[98769.0,0.033],[98770.0,0.3608],[98774.0,0.18555159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369156588,[[98751.0,0.00354518],[98748.0,0.08227],[98747.0,0.05097574],[98746.0,0.0663],[98733.0,0.00947953]],[[98752.0,0.050568],[98753.0,0.3608],[98755.0,0.05026781],[98760.0,0.1360809],[98765.0,0.49736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369176404,[[98734.0,0.08130728],[98733.0,0.050577],[98731.0,0.062],[98727.0,0.3608],[98712.0,0.00947953]],[[98735.0,4e-05],[98736.0,0.050577],[98741.0,0.04981512],[98744.0,0.13548],[98745.0,0.04516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369200815,[[98725.0,0.00362243],[98720.0,0.050584],[98717.0,0.0314],[98716.0,0.0834195],[98711.0,0.00947953]],[[98726.0,0.186062],[98731.0,0.3608],[98732.0,0.04945395],[98734.0,0.0327],[98780.0,0.24203055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369249851,[[98736.0,4e-05],[98724.0,0.0307],[98721.0,0.050584],[98715.0,0.04944297],[98710.0,0.03988321]],[[98737.0,0.33922342],[98738.0,0.050576],[98743.0,0.28657496],[98745.0,0.05154206],[98751.0,0.18152291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369272573,[[98710.0,0.0302],[98707.0,0.0326],[98701.0,0.0324],[98700.0,0.10948321],[98699.0,0.050595]],[[98711.0,0.050629],[98712.0,0.13488],[98717.0,0.3608],[98720.0,0.18127002],[98725.0,0.53183224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369294186,[[98710.0,4e-05],[98700.0,0.1],[98699.0,0.050595],[98697.0,0.04218572],[98675.0,0.42512]],[[98711.0,0.16278444],[98712.0,0.01520001],[98714.0,0.0331],[98715.0,0.45174634],[98754.0,0.21177673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369345415,[[98697.0,0.0302],[98695.0,0.0303],[98693.0,0.05101233],[98690.0,0.13448],[98688.0,0.00948635]],[[98699.0,0.050595],[98708.0,0.3608],[98709.0,0.1213739],[98710.0,0.13448],[98717.0,0.18269496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369373638,[[98697.0,0.00948593],[98696.0,0.0315],[98695.0,0.0303],[98693.0,0.05101233],[98692.0,0.050599]],[[98698.0,4e-05],[98699.0,0.050595],[98700.0,0.09097449],[98706.0,0.48313391],[98707.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369397059,[[98698.0,4e-05],[98683.0,0.00948593],[98682.0,0.0643],[98680.0,0.05000138],[98676.0,0.050607]],[[98699.0,0.050595],[98701.0,0.3608],[98702.0,0.0651],[98703.0,0.18329496],[98707.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369450586,[[98668.0,0.411411],[98666.0,0.05002774],[98657.0,0.0315],[98656.0,0.3608],[98630.0,0.00948824]],[[98669.0,4.001e-05],[98670.0,0.0909977],[98672.0,0.050609],[98677.0,0.1212498],[98680.0,0.13408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369482310,[[98712.0,4.001e-05],[98710.0,0.050589],[98708.0,0.3608],[98702.0,0.13388],[98700.0,0.04516184]],[[98713.0,0.09084809],[98714.0,0.050588],[98718.0,0.3608],[98720.0,0.16653582],[98735.0,0.42624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369499219,[[98704.0,4e-05],[98698.0,0.13368],[98697.0,0.050596],[98696.0,0.41198337],[98694.0,0.3608]],[[98705.0,0.050593],[98707.0,0.0312],[98708.0,0.09077805],[98710.0,0.04516184],[98714.0,0.12137398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369559732,[[98704.0,0.00364714],[98697.0,0.05156469],[98695.0,0.050597],[98693.0,0.3608],[98692.0,0.0332]],[[98705.0,0.050593],[98707.0,0.1334],[98708.0,0.15172102],[98712.0,0.06452645],[98713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369579246,[[98691.0,0.0644545],[98690.0,0.0015199],[98683.0,0.06141514],[98682.0,0.050604],[98520.0,0.28035854]],[[98692.0,0.02782957],[98693.0,0.12132009],[98694.0,0.1334],[98695.0,0.3608],[98697.0,0.05172451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369643393,[[98647.0,0.0631],[98646.0,0.050622],[98645.0,0.05081919],[98643.0,0.0304],[98641.0,0.3608]],[[98648.0,4e-05],[98651.0,0.09089328],[98653.0,0.13316],[98656.0,0.0493717],[98658.0,0.12134904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369665201,[[98652.0,0.00982155],[98646.0,0.00949155],[98644.0,0.05026643],[98640.0,0.01093664],[98636.0,0.050627]],[[98653.0,0.19327928],[98656.0,0.20106623],[98657.0,0.72252],[98659.0,0.0658],[98663.0,0.02024619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369685017,[[98652.0,4e-05],[98643.0,0.3608],[98642.0,0.050624],[98632.0,0.00949102],[98612.0,0.01093664]],[[98653.0,0.19327928],[98656.0,0.0493717],[98657.0,0.3608],[98659.0,0.0658],[98661.0,0.15169453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369740851,[[98655.0,0.00949011],[98649.0,0.050621],[98648.0,0.3608],[98647.0,0.01093664],[98643.0,0.1326]],[[98660.0,0.04516184],[98663.0,0.1326],[98664.0,0.04516184],[98666.0,0.12142458],[98669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369749963,[[98638.0,0.36996944],[98637.0,0.00957101],[98636.0,0.05067988],[98630.0,0.09584584],[98628.0,0.13264]],[[98650.0,0.04516184],[98667.0,0.12112102],[98668.0,0.13824],[98675.0,0.51259591],[98680.0,0.04516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369779871,[[98649.0,0.01038216],[98640.0,0.0306],[98639.0,0.08145173],[98630.0,0.0094917],[98612.0,0.01199334]],[[98650.0,0.38957618],[98651.0,0.05062],[98656.0,0.58356],[98659.0,0.04516184],[98660.0,0.15472368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369834114,[[98636.0,5.288e-05],[98629.0,0.0311],[98628.0,0.0319],[98626.0,0.04997149],[98599.0,0.00949326]],[[98637.0,0.36084],[98638.0,0.10164246],[98643.0,0.27927529],[98645.0,0.3608],[98662.0,0.18358192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369857720,[[98605.0,0.00949583],[98604.0,0.03039046],[98603.0,0.0644],[98600.0,0.15011561],[98599.0,0.25405729]],[[98609.0,0.35320618],[98610.0,0.52128],[98612.0,0.0329],[98613.0,0.04516184],[98636.0,0.02025632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369883141,[[98600.0,0.00900678],[98597.0,0.04992525],[98590.0,0.04516184],[98587.0,0.050652],[98586.0,0.02024449]],[[98601.0,0.411446],[98606.0,0.1608],[98609.0,0.35320618],[98611.0,0.05068492],[98613.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369938910,[[98605.0,0.59599116],[98600.0,0.07442687],[98584.0,0.02025802],[98575.0,0.050659],[98558.0,0.01015489]],[[98606.0,4e-05],[98608.0,0.3608],[98619.0,0.3608],[98621.0,0.0313],[98623.0,0.09111276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732369957909,[[98610.0,0.01010328],[98605.0,0.05124816],[98601.0,0.050646],[98600.0,0.21368862],[98597.0,0.02025512]],[[98611.0,0.2848428],[98615.0,0.031],[98616.0,0.0326],[98617.0,0.14175076],[98620.0,0.09686836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370025156,[[98605.0,0.00965525],[98604.0,0.04992376],[98600.0,0.00900678],[98599.0,0.050646]],[[98606.0,4e-05],[98611.0,0.31762906],[98612.0,0.3608],[98615.0,0.031],[98616.0,0.15403529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370051880,[[98630.0,0.01765484],[98617.0,0.050637],[98613.0,0.14572],[98610.0,0.04516184],[98600.0,0.05416862]],[[98631.0,0.3395368],[98632.0,0.05063],[98634.0,0.12143529],[98635.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370068577,[[98604.0,0.050649],[98600.0,0.04516184],[98594.0,0.3608],[98587.0,0.32025174],[98586.0,0.16872]],[[98606.0,0.3608],[98614.0,0.0315],[98615.0,0.33805226],[98617.0,0.12143529],[98624.0,0.081339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370124507,[[98605.0,0.09062144],[98597.0,0.26992],[98596.0,0.09032368],[98585.0,0.02025553]],[[98606.0,4e-05],[98608.0,0.3608],[98615.0,0.12143529],[98616.0,0.0309],[98617.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370155243,[[98615.0,0.0449555],[98614.0,0.050644],[98603.0,0.01958222],[98596.0,0.04516184],[98595.0,0.12975495]],[[98616.0,0.54339453],[98617.0,0.42642],[98623.0,0.18206097],[98628.0,0.17452],[98629.0,0.04050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370178353,[[98636.0,0.01018229],[98635.0,0.09046979],[98624.0,0.02025256],[98620.0,0.04516184]],[[98637.0,0.33801593],[98639.0,0.082931],[98642.0,0.0638],[98644.0,0.15169453],[98652.0,0.0411046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370233293,[[98612.0,0.050639],[98604.0,0.15656],[98601.0,0.00949484],[98599.0,0.3608],[98593.0,0.0328]],[[98614.0,0.3608],[98618.0,0.050637],[98620.0,0.15165161],[98623.0,0.0333],[98628.0,0.18206097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370251615,[[98610.0,0.00355561],[98605.0,0.12974552],[98597.0,0.04119855],[98595.0,0.050648],[98576.0,0.01052913]],[[98611.0,0.442341],[98612.0,0.18158402],[98614.0,0.51516],[98620.0,0.27242465],[98630.0,0.23754201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370269744,[[98610.0,0.04993176],[98603.0,0.050644],[98600.0,0.04516184],[98595.0,0.01088723],[98590.0,0.02177815]],[[98611.0,0.56807027],[98612.0,0.0301],[98614.0,0.3608],[98615.0,0.04090707],[98617.0,0.18206097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370315277,[[98556.0,0.050669],[98553.0,0.04018641],[98545.0,0.1466],[98544.0,0.00949873],[98541.0,0.0313]],[[98557.0,4.001e-05],[98564.0,0.3608],[98569.0,0.14138969],[98570.0,0.04516184],[98571.0,4.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370358400,[[98536.0,0.05073198],[98535.0,0.03963892],[98531.0,0.1458],[98529.0,0.0321],[98528.0,0.02026737]],[[98537.0,0.3608],[98543.0,0.15103091],[98544.0,0.050675],[98547.0,0.3912],[98548.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370379624,[[98544.0,4e-05],[98536.0,5.298e-05],[98535.0,0.23060076],[98532.0,0.050681],[98497.0,0.10210187]],[[98545.0,0.47541802],[98547.0,0.0608],[98551.0,0.18123709],[98553.0,0.0309],[98560.0,0.04516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370443887,[[98532.0,4e-05],[98531.0,0.14512],[98530.0,0.36136],[98527.0,0.04516184],[98520.0,0.42623321]],[[98537.0,0.01747],[98538.0,0.033],[98539.0,0.0401],[98543.0,0.3608],[98544.0,0.050675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370468913,[[98532.0,0.04974768],[98529.0,0.02027081],[98524.0,0.0095021],[98523.0,0.04516184],[98521.0,0.0316]],[[98534.0,0.05249493],[98536.0,0.0625],[98537.0,0.3608],[98543.0,0.18115617],[98551.0,0.18123709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370530153,[[98535.0,4.001e-05],[98529.0,0.03987314],[98527.0,0.050683],[98526.0,0.04516184],[98525.0,0.0312]],[[98536.0,0.26057217],[98537.0,0.0071],[98539.0,0.3608],[98541.0,0.3608],[98542.0,0.21173709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370566569,[[98525.0,0.12181306],[98520.0,0.0305],[98519.0,0.04516184],[98517.0,0.02027321],[98516.0,0.04516184]],[[98526.0,0.00714],[98530.0,0.51187304],[98533.0,0.14912],[98534.0,0.050683],[98548.0,0.2443534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370593976,[[98525.0,0.10964103],[98520.0,0.0305],[98517.0,0.02027321],[98516.0,0.09032368],[98419.0,0.25558436]],[[98526.0,0.32912174],[98529.0,0.0071],[98531.0,0.15148],[98532.0,0.15104497],[98533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370649000,[[98480.0,0.04668507],[98471.0,0.0400798],[98462.0,0.0095057],[98461.0,0.0631],[98425.0,0.01030443]],[[98481.0,0.50884],[98485.0,0.05071],[98490.0,0.04516184],[98491.0,0.42496],[98492.0,0.43326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370661411,[[98470.0,0.050718],[98468.0,0.0306],[98466.0,0.04070992],[98461.0,0.0631],[98448.0,0.00950899]],[[98472.0,0.36030928],[98476.0,0.09047054],[98481.0,0.567572],[98482.0,0.12070413],[98491.0,0.21424497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370688130,[[98510.0,0.00012],[98507.0,0.04082266],[98505.0,0.0658],[98500.0,0.51104],[98493.0,0.050706]],[[98512.0,0.050697],[98514.0,0.3608],[98520.0,0.04516184],[98523.0,0.3608],[98586.0,0.60220544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370744852,[[98534.0,0.050805],[98531.0,0.04114616],[98530.0,0.3608],[98529.0,0.0942],[98528.0,0.3608]],[[98535.0,0.00010227],[98542.0,0.09208944],[98550.0,0.0304],[98551.0,0.050677],[98553.0,0.15104497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370765666,[[98559.0,7.491e-05],[98558.0,0.050672],[98557.0,0.04000936],[98556.0,0.3608],[98551.0,0.00012]],[[98560.0,4e-05],[98562.0,0.09048378],[98569.0,0.050667],[98572.0,0.18372],[98574.0,0.18234497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370789285,[[98558.0,4.001e-05],[98551.0,0.00012],[98548.0,0.3608],[98547.0,0.06912514],[98545.0,0.050679]],[[98571.0,0.30538007],[98574.0,0.3608],[98575.0,0.050664],[98576.0,0.18277606],[98579.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370850323,[[98615.0,0.01767493],[98605.0,0.40226276],[98602.0,0.05065],[98600.0,0.07831584],[98599.0,0.17998]],[[98616.0,0.05713415],[98621.0,0.18159167],[98622.0,0.0332],[98624.0,0.04531584],[98627.0,0.050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370871044,[[98580.0,0.37123152],[98573.0,0.00152151],[98562.0,0.01145374],[98561.0,0.00949872],[98555.0,0.050674]],[[98581.0,0.77025152],[98586.0,0.18159167],[98588.0,0.0323],[98589.0,0.93604],[98590.0,0.09063168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370889349,[[98566.0,0.0038576],[98553.0,0.00152207],[98552.0,0.0637],[98551.0,0.050676],[98542.0,0.0115793]],[[98567.0,0.47905118],[98570.0,0.1528],[98572.0,0.15077053],[98573.0,0.03981013],[98655.0,0.25897483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370918199,[[98564.0,0.01310223],[98562.0,0.05067],[98558.0,0.0304],[98554.0,0.0331],[98553.0,0.02026916]],[[98565.0,0.1588],[98567.0,0.33799824],[98569.0,0.1504804],[98570.0,0.04531584],[98594.0,0.32060662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732370962818,[[98547.0,0.00992626],[98546.0,4e-05],[98539.0,0.04118036],[98538.0,0.050682],[98537.0,0.09063168]],[[98549.0,0.45139308],[98551.0,0.050676],[98553.0,0.16056],[98554.0,0.1209837],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371021657,[[98548.0,0.00963847],[98534.0,0.30399713],[98530.0,0.04531584],[98528.0,0.10248344],[98523.0,0.25367704]],[[98549.0,0.40297248],[98550.0,0.050676],[98551.0,0.15122963],[98552.0,0.17122],[98554.0,0.04128634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371045071,[[98505.0,0.40191709],[98500.0,0.1],[98498.0,0.050703],[98496.0,0.124868],[98493.0,0.72545648]],[[98506.0,0.00012002],[98507.0,0.0071],[98513.0,0.16416],[98516.0,0.03468],[98517.0,0.03028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371074520,[[98505.0,0.09181709],[98503.0,0.3608],[98501.0,0.0325],[98500.0,0.1],[98498.0,0.03420393]],[[98506.0,0.16291107],[98512.0,0.12093342],[98515.0,0.215735],[98518.0,0.3608],[98519.0,0.15116677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371151861,[[98525.0,0.09071324],[98523.0,0.52252],[98518.0,0.0311],[98516.0,0.09063168],[98514.0,0.0303]],[[98526.0,0.00914304],[98529.0,0.00546],[98532.0,0.0311],[98533.0,0.09062296],[98534.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371176871,[[98542.0,0.00364795],[98533.0,0.3608],[98530.0,0.04531584],[98527.0,0.209244],[98524.0,0.03431343]],[[98543.0,0.0325],[98544.0,0.18243472],[98545.0,0.050675],[98546.0,0.0328],[98547.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371199788,[[98523.0,0.00329405],[98522.0,0.02027081],[98518.0,0.27851606],[98517.0,0.0318],[98516.0,0.00152247]],[[98524.0,4e-05],[98527.0,0.3608],[98528.0,0.17158237],[98537.0,0.19132693],[98544.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371269129,[[98546.0,0.3608],[98545.0,0.050674],[98541.0,0.03274],[98540.0,0.1484],[98538.0,0.0329]],[[98547.0,0.00011158],[98549.0,0.1209193],[98552.0,0.00152254],[98555.0,0.3608],[98557.0,0.15112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371301655,[[98546.0,0.54902379],[98545.0,0.050674],[98541.0,0.02030769],[98537.0,0.04531584],[98528.0,0.0314]],[[98547.0,0.15141283],[98553.0,0.11283244],[98555.0,0.18124166],[98557.0,0.3608],[98566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371326271,[[98541.0,0.0441374],[98535.0,0.050682],[98534.0,0.19327584],[98531.0,0.38159288],[98524.0,0.00152254]],[[98542.0,4e-05],[98544.0,0.0964],[98545.0,0.15112275],[98547.0,0.00011158],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371389317,[[98537.0,4e-05],[98528.0,0.050683],[98526.0,0.039852],[98525.0,0.04531584],[98522.0,0.0332]],[[98538.0,0.51197884],[98540.0,0.050677],[98541.0,0.03968576],[98543.0,0.0331],[98544.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371417127,[[98511.0,0.40223028],[98509.0,0.02027663],[98504.0,0.235895],[98501.0,0.0639],[98454.0,0.10260005]],[[98512.0,4e-05],[98518.0,0.12089435],[98522.0,0.3608],[98523.0,0.050686],[98527.0,0.15118756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371450345,[[98511.0,0.40223028],[98510.0,0.050692],[98508.0,0.02027662],[98504.0,0.0324],[98503.0,0.01215]],[[98512.0,4e-05],[98514.0,0.12089435],[98519.0,0.050688],[98521.0,0.15118756],[98522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371522007,[[98583.0,0.050654],[98582.0,0.40268226],[98579.0,0.02026039],[98577.0,0.14848],[98574.0,0.40611584]],[[98584.0,4e-05],[98594.0,0.00045147],[98599.0,0.00012182],[98600.0,0.050646],[98602.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371563341,[[98583.0,0.411454],[98582.0,0.04132226],[98580.0,0.14596],[98579.0,0.02026039],[98575.0,0.0622]],[[98584.0,4e-05],[98589.0,0.12100986],[98593.0,0.04531584],[98594.0,0.00045147],[98597.0,0.18248756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371633199,[[98614.0,4e-05],[98611.0,0.03974817],[98606.0,0.050643],[98601.0,0.3608],[98600.0,0.04531584]],[[98615.0,0.14584],[98616.0,0.51231631],[98618.0,0.0324],[98619.0,0.081437],[98620.0,0.50192649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371655302,[[98611.0,0.05064],[98602.0,9.062e-05],[98601.0,0.40215181],[98600.0,0.0635],[98594.0,0.27561564]],[[98612.0,0.12108579],[98619.0,0.01054413],[98621.0,0.14576],[98622.0,0.0303],[98625.0,0.15151631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371677814,[[98621.0,0.00339489],[98617.0,0.050637],[98610.0,0.04031093],[98604.0,0.00949522],[98601.0,0.3608]],[[98622.0,0.3608],[98626.0,0.14564],[98629.0,0.21294166],[98630.0,0.40863714],[98641.0,0.21658575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371726477,[[98698.0,0.050596],[98693.0,0.40208266],[98689.0,0.1454],[98688.0,0.02023737],[98675.0,0.42548]],[[98699.0,0.08908146],[98700.0,0.1],[98709.0,0.0322],[98710.0,0.11949043],[98721.0,0.23016735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371745283,[[98699.0,0.34386347],[98698.0,0.21611234],[98693.0,0.40208266],[98692.0,0.01010425],[98691.0,0.0302]],[[98700.0,1e-08],[98713.0,0.15150883],[98715.0,0.0321],[98716.0,0.3608],[98720.0,0.07572234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371761094,[[98731.0,4e-05],[98725.0,0.09186636],[98723.0,9.882e-05],[98718.0,0.3608],[98709.0,0.3921]],[[98732.0,0.18290688],[98733.0,0.00011111],[98736.0,0.3608],[98740.0,0.64661196],[98748.0,0.5426202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371816738,[[98749.0,0.00320111],[98746.0,8.316e-05],[98745.0,0.3608],[98741.0,0.050574],[98740.0,0.0637]],[[98750.0,0.15145553],[98755.0,0.14604],[98756.0,0.3608],[98758.0,0.18130087],[98760.0,0.04518333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371836569,[[98746.0,8.316e-05],[98740.0,0.06521907],[98738.0,0.1458],[98736.0,0.0309],[98735.0,0.411896]],[[98747.0,0.1514939],[98753.0,0.05744747],[98754.0,0.54351268],[98756.0,0.09574933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371856476,[[98746.0,0.00324432],[98738.0,0.04127336],[98735.0,0.411376],[98732.0,0.12958752],[98730.0,0.04518333]],[[98747.0,0.05653224],[98751.0,0.3608],[98752.0,0.0308],[98753.0,0.18179268],[98755.0,0.050567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371887897,[[98715.0,0.02023487],[98711.0,0.411909],[98709.0,0.04518333]],[[98719.0,4e-05],[98721.0,0.12117484],[98728.0,0.15154054],[98730.0,0.55110333],[98731.0,0.050579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371926045,[[98719.0,0.00830532],[98717.0,0.04041225],[98716.0,4.001e-05],[98711.0,0.050589],[98710.0,0.04518333]],[[98720.0,0.09410125],[98723.0,0.3608],[98724.0,0.18195584],[98729.0,0.05058],[98730.0,0.04518333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371946958,[[98663.0,0.0217678],[98658.0,0.01197],[98651.0,0.02023215],[98645.0,0.064],[98643.0,0.032]],[[98664.0,0.02787334],[98666.0,0.3608],[98673.0,0.19018333],[98675.0,0.0721775],[98681.0,0.19642954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732371996875,[[98636.0,0.03202047],[98632.0,0.0307],[98631.0,0.40654333],[98624.0,0.03487901],[98623.0,0.34740565]],[[98637.0,0.12119353],[98639.0,4e-05],[98648.0,0.05387368],[98649.0,0.49284038],[98651.0,0.18179168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372017608,[[98660.0,8e-05],[98659.0,0.050616],[98658.0,0.36088],[98655.0,0.04031658],[98651.0,0.09036666]],[[98661.0,4e-05],[98668.0,0.0039],[98669.0,0.09071837],[98672.0,0.1448],[98676.0,0.12112393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372067340,[[98649.0,0.01699606],[98648.0,4e-05],[98643.0,0.04055897],[98642.0,0.0325],[98641.0,0.3608]],[[98653.0,0.23523512],[98658.0,0.12121747],[98661.0,0.36232067],[98662.0,0.050614],[98665.0,0.15152184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372087984,[[98665.0,0.01774719],[98661.0,0.050615],[98660.0,4e-05],[98659.0,0.40237161],[98658.0,0.04525658]],[[98668.0,0.2958768],[98669.0,0.0302],[98675.0,0.066],[98676.0,0.18162391],[98677.0,0.04027175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372103792,[[98662.0,0.01130445],[98660.0,0.04529658],[98658.0,0.14436],[98657.0,0.0331],[98642.0,0.03543254]],[[98688.0,0.11898072],[98689.0,0.1444],[98690.0,0.36089448],[98694.0,0.3608],[98698.0,0.24339457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372147217,[[98689.0,4e-05],[98685.0,0.04118235],[98682.0,0.050604],[98681.0,0.0202442],[98680.0,0.0452388]],[[98690.0,0.36084],[98693.0,0.14424],[98694.0,0.57788882],[98695.0,0.0306],[98702.0,0.18173099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372172442,[[98672.0,0.00923527],[98668.0,4e-05],[98660.0,0.04036895],[98659.0,0.02024724],[98622.0,0.03543405]],[[98673.0,0.63366256],[98674.0,0.050608],[98678.0,0.0307],[98679.0,0.0319],[98682.0,0.4521976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372193454,[[98658.0,0.10394036],[98650.0,0.0452388],[98649.0,0.050621]],[[98667.0,0.1442],[98673.0,0.33810096],[98674.0,0.18173099],[98675.0,0.0452388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372251887,[[98644.0,4e-05],[98642.0,0.0656],[98640.0,0.3608],[98639.0,0.0397619],[98635.0,0.02025156]],[[98645.0,0.15537],[98647.0,0.00709],[98648.0,0.15124431],[98649.0,0.00758],[98650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372272900,[[98601.0,0.43413004],[98600.0,0.1],[98599.0,0.02025564],[98597.0,0.03545274],[98596.0,0.050648]],[[98602.0,0.03371001],[98612.0,0.04119588],[98613.0,0.05064],[98618.0,0.23662805],[98629.0,0.15146511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372289616,[[98601.0,0.44083317],[98600.0,0.1],[98599.0,0.02025564],[98595.0,0.050648],[98593.0,0.01133689]],[[98602.0,0.0337089],[98610.0,0.09078805],[98611.0,0.0452388],[98613.0,0.14752],[98614.0,0.12116616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372350182,[[98679.0,9.566e-05],[98678.0,0.00024002],[98675.0,0.3608],[98673.0,0.050608],[98655.0,0.0015202]],[[98682.0,0.26753644],[98683.0,0.00152069],[98684.0,0.47708301],[98688.0,0.15146511],[98692.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372369300,[[98643.0,0.0398567],[98640.0,0.05063],[98634.0,0.14796],[98630.0,0.0452388],[98629.0,0.3924]],[[98656.0,0.36104003],[98658.0,0.050622],[98662.0,0.39494161],[98672.0,0.18173099],[98678.0,0.20592004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372391505,[[98638.0,0.36475859],[98635.0,0.02025166],[98634.0,0.050634],[98630.0,0.0323],[98629.0,0.1176945]],[[98639.0,0.00024003],[98648.0,0.0958658],[98651.0,0.14796],[98652.0,0.12111519],[98660.0,0.19662041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372437544,[[98642.0,4e-05],[98641.0,0.05063],[98638.0,0.064],[98637.0,0.36232025]],[[98643.0,0.14444],[98647.0,0.3608],[98652.0,0.0958638],[98653.0,0.42644],[98654.0,0.09075457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372455055,[[98662.0,0.02216745],[98654.0,0.35377929],[98652.0,0.3608],[98635.0,0.03543638],[98609.0,0.54624815]],[[98663.0,0.09094281],[98664.0,0.050619],[98670.0,0.12131067],[98671.0,0.1769],[98672.0,0.0904776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372507091,[[98675.0,0.03702602],[98668.0,0.30312747],[98664.0,0.0333],[98660.0,0.04148621],[98659.0,0.3608]],[[98676.0,0.555773],[98683.0,0.03973052],[98685.0,0.5127976],[98686.0,0.57720542],[98697.0,0.3989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372527012,[[98650.0,0.02475216],[98639.0,0.0323],[98632.0,0.03967519],[98631.0,0.0654205],[98627.0,0.30360479]],[[98651.0,0.63327539],[98652.0,0.050624],[98654.0,0.26570156],[98657.0,0.04002639],[98660.0,0.1357164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372548033,[[98639.0,0.04883082],[98631.0,0.0654205],[98627.0,0.30360479],[98625.0,0.03969881],[98620.0,0.36371826]],[[98640.0,0.62646614],[98648.0,0.0327],[98649.0,0.0904776],[98651.0,0.28450037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372599563,[[98667.0,0.02519421],[98660.0,0.24231341],[98659.0,0.3608],[98652.0,0.33570479],[98651.0,0.39212]],[[98668.0,0.13017774],[98669.0,0.09053988],[98670.0,0.51312268],[98673.0,0.0621],[98677.0,0.0904776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372621075,[[98698.0,0.01756555],[98694.0,0.3608],[98690.0,0.3608],[98682.0,0.03274],[98680.0,0.0452388]],[[98699.0,0.209275],[98700.0,0.0409816],[98705.0,0.0652],[98708.0,0.21184468],[98717.0,0.51256892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372645105,[[98698.0,0.03834676],[98694.0,0.3608],[98693.0,0.2419638],[98690.0,0.3608],[98686.0,0.30360479]],[[98699.0,0.25983576],[98700.0,0.0409816],[98704.0,0.18173099],[98705.0,0.0652],[98708.0,0.0904776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372686525,[[98682.0,0.3732043],[98675.0,0.0325],[98674.0,0.40117137],[98673.0,0.0303],[98670.0,0.0452388]],[[98683.0,0.58336],[98686.0,0.03964938],[98687.0,0.12125632],[98692.0,0.0452388],[98693.0,0.20238555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372714866,[[98633.0,0.02561457],[98617.0,0.18157682],[98614.0,0.3608],[98611.0,0.0317],[98610.0,0.0004]],[[98634.0,0.208429],[98637.0,0.40138386],[98639.0,0.00496258],[98642.0,0.0325],[98643.0,0.0904776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372734361,[[98632.0,0.02421618],[98630.0,0.24260194],[98628.0,0.3608],[98625.0,0.0331],[98620.0,0.30309473]],[[98633.0,0.15196],[98635.0,0.17193185],[98640.0,0.13186167],[98645.0,0.15162981],[98655.0,0.20198848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372786195,[[98608.0,4e-05],[98603.0,0.00556],[98600.0,0.1],[98596.0,0.0326],[98587.0,0.36371826]],[[98609.0,0.2320511],[98613.0,4e-05],[98614.0,0.3608],[98617.0,0.17193998],[98652.0,0.05062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372806603,[[98600.0,0.1],[98599.0,0.00554],[98597.0,0.30348584],[98594.0,0.3608],[98589.0,0.36436413]],[[98601.0,0.17168],[98606.0,0.3608],[98609.0,0.19337753],[98610.0,0.10571761],[98613.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372850721,[[98675.0,0.36088],[98674.0,0.36089506],[98657.0,0.03983052],[98655.0,0.0631],[98650.0,0.06897111]],[[98676.0,7.816e-05],[98682.0,0.07125963],[98688.0,0.0323],[98689.0,0.031],[98690.0,0.11952911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372875939,[[98757.0,8e-05],[98753.0,0.3608],[98744.0,0.00010611],[98743.0,0.3608]],[[98758.0,4e-05],[98763.0,0.0326],[98764.0,0.19704],[98767.0,0.06897111],[98768.0,0.050537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372894453,[[98760.0,4e-05],[98756.0,0.40146493],[98745.0,0.1839633],[98744.0,0.36084]],[[98764.0,0.09064245],[98768.0,0.12003554],[98769.0,0.0001263],[98773.0,0.18388],[98774.0,0.15004443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372940192,[[98727.0,0.36238392],[98722.0,0.2516637],[98714.0,0.050577],[98711.0,0.42318306],[98709.0,0.20678395]],[[98728.0,0.0315],[98731.0,0.3608],[98736.0,0.18656],[98737.0,0.13794222],[98740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372960101,[[98747.0,0.00016002],[98740.0,0.05061452],[98732.0,0.3608],[98726.0,0.07101223],[98725.0,0.00016002]],[[98748.0,0.18024],[98750.0,0.06897111],[98751.0,0.3608],[98756.0,0.4252],[98759.0,0.44247501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732372988745,[[98740.0,0.03998983],[98739.0,0.050564],[98730.0,0.3608],[98727.0,0.0322],[98721.0,0.00052]],[[98741.0,4e-05],[98751.0,0.18024],[98753.0,0.3608],[98754.0,0.0906923],[98760.0,0.18995384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373049862,[[98782.0,0.2010778],[98780.0,0.050543],[98775.0,0.3934],[98774.0,0.0532196],[98762.0,0.2]],[[98783.0,0.07381159],[98786.0,0.18167104],[98790.0,0.0328],[98792.0,0.04045567],[98795.0,0.050536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373072769,[[98777.0,0.050545],[98774.0,0.1764596],[98770.0,0.04514087],[98765.0,0.3608],[98762.0,0.0312]],[[98778.0,0.37182554],[98783.0,0.57307044],[98789.0,0.050539],[98790.0,0.07794087],[98791.0,0.57353129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373091982,[[98745.0,0.00567799],[98744.0,0.050562],[98740.0,0.04514087],[98737.0,0.3925],[98715.0,0.01712053]],[[98749.0,0.12088715],[98756.0,0.3608],[98760.0,0.04514087],[98762.0,0.19065354],[98763.0,0.050553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373139914,[[98755.0,0.06040098],[98746.0,0.03383813],[98745.0,0.199641],[98744.0,0.3608],[98738.0,0.02022656]],[[98758.0,0.3608],[98762.0,0.114153],[98763.0,0.18193159],[98764.0,0.03190775],[98766.0,0.51040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373159933,[[98757.0,0.05067941],[98755.0,0.03156152],[98748.0,0.02022345],[98746.0,0.0313],[98693.0,0.10243444]],[[98758.0,0.32919623],[98762.0,0.050553],[98765.0,0.33089159],[98766.0,0.36132001],[98780.0,0.2755743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373192670,[[98758.0,0.05024523],[98755.0,0.03156152],[98744.0,0.3608],[98742.0,0.050563],[98726.0,0.4254]],[[98759.0,0.52257209],[98760.0,0.050554],[98763.0,0.18193902],[98764.0,0.03221271],[98779.0,0.2122743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373229502,[[98722.0,0.032],[98720.0,0.0328],[98717.0,0.3608],[98716.0,0.03224194],[98703.0,0.14872]],[[98723.0,4.001e-05],[98727.0,0.26990094],[98730.0,0.05057],[98731.0,0.39345953],[98735.0,0.1516539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373248506,[[98708.0,0.03156495],[98707.0,0.0621],[98706.0,0.411901],[98698.0,0.03476137],[98695.0,0.3608]],[[98713.0,0.0906039],[98714.0,0.14876],[98718.0,0.12078669],[98719.0,0.42568001],[98723.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373291843,[[98699.0,4.001e-05],[98694.0,0.0624],[98693.0,0.03220319],[98688.0,0.05059],[98686.0,0.0328]],[[98700.0,0.15162241],[98708.0,0.0319],[98710.0,0.1819618],[98721.0,0.42524],[98723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373310548,[[98681.0,0.03458599],[98677.0,0.3608],[98675.0,0.24063925],[98670.0,0.0624],[98666.0,0.42524]],[[98682.0,4e-05],[98688.0,0.15155668],[98691.0,0.0319],[98692.0,0.03194887],[98705.0,0.2122743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373332256,[[98705.0,0.050577],[98699.0,0.05058],[98698.0,0.30396],[98697.0,0.6608],[98696.0,0.0305]],[[98724.0,0.0331],[98730.0,0.2325258],[98739.0,0.67507127],[98740.0,0.45716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373386590,[[98797.0,0.14],[98796.0,0.05053],[98794.0,0.18393171],[98792.0,0.3608],[98789.0,0.03282058]],[[98798.0,0.15894048],[98800.0,0.06841573],[98802.0,7.222e-05],[98804.0,0.12079111],[98812.0,0.18174639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373408213,[[98796.0,0.08223],[98795.0,0.0333],[98794.0,0.17921171],[98792.0,0.3608],[98790.0,0.3608]],[[98797.0,4.001e-05],[98800.0,0.06841573],[98802.0,7.222e-05],[98809.0,0.18529111],[98816.0,0.15094639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373426440,[[98799.0,0.39281884],[98794.0,0.02021171],[98790.0,0.209533],[98782.0,0.0311],[98774.0,0.42488]],[[98800.0,0.19615624],[98801.0,0.081531],[98802.0,0.12126177],[98809.0,0.0645],[98810.0,0.15094639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373468280,[[98778.0,0.06474929],[98777.0,0.40268976],[98773.0,0.02021803],[98772.0,0.15288],[98765.0,0.013559]],[[98779.0,0.10460871],[98780.0,0.09086563],[98786.0,0.12117115],[98792.0,0.081332],[98793.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373501700,[[98758.0,4e-05],[98743.0,0.050557],[98740.0,0.05146988],[98736.0,0.4237],[98735.0,0.17078591]],[[98759.0,0.6746701],[98762.0,0.15094639],[98763.0,0.05032712],[98765.0,0.0308],[98771.0,0.1811385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373523423,[[98742.0,0.08065719],[98741.0,0.083558],[98740.0,0.3608],[98716.0,0.476091],[98695.0,0.01627031]],[[98743.0,0.0502611],[98745.0,0.00151952],[98748.0,0.09078225],[98752.0,0.121043],[98765.0,0.1815645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373583185,[[98749.0,0.6318101],[98742.0,0.0651],[98741.0,0.0301],[98736.0,0.050561],[98724.0,0.42548]],[[98750.0,0.0502611],[98752.0,0.09087446],[98758.0,0.121043],[98764.0,4e-05],[98765.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373604900,[[98749.0,0.6316501],[98742.0,0.0651],[98735.0,0.42695928],[98730.0,0.0318],[98716.0,0.01328903]],[[98750.0,0.0502611],[98751.0,0.09097365],[98758.0,0.121043],[98764.0,0.050547],[98765.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373623497,[[98764.0,0.00012001],[98756.0,0.05055],[98751.0,0.3608],[98750.0,0.0326],[98707.0,0.01688187]],[[98765.0,0.0306],[98768.0,0.3608],[98771.0,0.20259916],[98772.0,0.0306],[98777.0,0.050541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373679064,[[98738.0,0.01452107],[98733.0,0.050562],[98731.0,0.03],[98730.0,0.031],[98718.0,0.0217475]],[[98739.0,0.1492],[98740.0,0.1211778],[98742.0,0.05053502],[98745.0,0.3608],[98749.0,0.050555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373701856,[[98755.0,4e-05],[98744.0,4e-05],[98742.0,0.050558],[98740.0,0.04990034],[98738.0,0.0315]],[[98756.0,0.51],[98758.0,0.05055],[98759.0,0.00151932],[98760.0,0.15143429],[98762.0,0.47631548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373725361,[[98759.0,0.050589],[98754.0,0.0318],[98753.0,0.3608],[98750.0,0.0622],[98736.0,0.01311104]],[[98760.0,0.12123805],[98767.0,0.1516216],[98768.0,0.14896],[98769.0,0.3608],[98772.0,0.050543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373795099,[[98755.0,0.10219413],[98749.0,0.3608],[98748.0,0.14848],[98733.0,0.476082],[98707.0,0.10243444]],[[98756.0,4e-05],[98764.0,0.15166022],[98768.0,0.06894616],[98769.0,0.36064986],[98771.0,0.050544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373814013,[[98752.0,0.0304],[98750.0,0.08205257],[98749.0,0.3608],[98745.0,0.050556],[98744.0,0.0309]],[[98753.0,4e-05],[98756.0,0.050551],[98759.0,0.3608],[98767.0,0.05094859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373866040,[[98730.0,4e-05],[98729.0,0.0328],[98728.0,0.0303],[98727.0,0.050565],[98722.0,0.04989773]],[[98731.0,0.12125833],[98739.0,0.05056],[98740.0,0.15166022],[98741.0,0.3608],[98750.0,0.18199227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373890564,[[98732.0,4e-05],[98720.0,0.08258087],[98717.0,0.3608],[98715.0,0.050572],[98710.0,0.14756]],[[98733.0,0.558923],[98734.0,0.15151086],[98736.0,0.0331],[98743.0,0.0322],[98744.0,0.18199227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373915484,[[98754.0,0.081092],[98753.0,0.0317],[98752.0,0.04949638],[98748.0,0.14752],[98747.0,0.3608]],[[98755.0,0.00151917],[98762.0,0.09071949],[98763.0,0.050547],[98764.0,0.3608],[98773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732373976402,[[98764.0,0.050546],[98761.0,4e-05],[98757.0,0.3608],[98756.0,0.0312],[98747.0,0.41030959]],[[98770.0,0.15154428],[98772.0,0.050543],[98774.0,0.50848001],[98778.0,0.23459583],[98786.0,0.26530381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374008423,[[98775.0,4e-05],[98773.0,0.050542],[98766.0,0.05096758],[98759.0,0.3608],[98758.0,0.0629]],[[98776.0,0.4297813],[98777.0,0.032],[98778.0,0.14684],[98783.0,0.18199227],[98784.0,0.050536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374047164,[[98767.0,0.050545],[98761.0,0.3608],[98759.0,0.04965088],[98758.0,0.0629],[98755.0,0.01441799]],[[98768.0,0.15397001],[98773.0,0.15160892],[98774.0,0.14632],[98776.0,0.36788],[98777.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374084992,[[98750.0,0.050554],[98748.0,0.0658],[98739.0,0.0506528],[98738.0,0.14612],[98735.0,0.02022068]],[[98753.0,0.1212105],[98759.0,0.3608],[98760.0,0.21189],[98761.0,0.15160892],[98762.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374109802,[[98758.0,0.05059],[98757.0,4e-05],[98756.0,0.38102074],[98752.0,0.14612],[98736.0,0.050561]],[[98759.0,0.12564],[98760.0,0.0081],[98770.0,0.09090666],[98775.0,0.00708],[98777.0,0.121249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374132430,[[98767.0,0.55816795],[98760.0,0.050548],[98740.0,0.02022074],[98734.0,0.01321931],[98733.0,0.050562]],[[98768.0,0.12127278],[98769.0,0.081285],[98774.0,0.37546],[98775.0,0.15151205],[98776.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374192375,[[98785.0,0.00545294],[98782.0,4e-05],[98776.0,0.05026857],[98774.0,0.050542],[98756.0,0.02022074]],[[98786.0,0.01598744],[98788.0,0.0638],[98789.0,0.00151875],[98790.0,0.050534],[98794.0,0.29639205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374211474,[[98767.0,0.02085428],[98761.0,0.12954856],[98757.0,0.55793222],[98754.0,0.02021811],[98727.0,0.10243444]],[[98768.0,0.050545],[98773.0,0.09079997],[98776.0,0.3608],[98783.0,0.096],[98784.0,0.15289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374265196,[[98721.0,0.411369],[98719.0,0.05027105],[98713.0,0.0333],[98712.0,0.0321],[98711.0,0.14432]],[[98722.0,4e-05],[98735.0,0.3647],[98736.0,0.050562],[98737.0,0.14436],[98739.0,0.0908889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374285314,[[98783.0,4e-05],[98777.0,0.3608],[98776.0,0.05052],[98770.0,0.17434],[98765.0,0.4103618]],[[98784.0,0.00151884],[98787.0,0.050515],[98793.0,0.18552563],[98794.0,0.3608],[98797.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374304735,[[98779.0,0.0311],[98778.0,0.050523],[98777.0,0.36084],[98772.0,4e-05],[98770.0,0.061]],[[98780.0,0.00151998],[98782.0,0.15067623],[98788.0,0.050518],[98790.0,0.18199227],[98791.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374346366,[[98783.0,0.050525],[98779.0,0.05167671],[98778.0,0.0315],[98777.0,0.0333]],[[98784.0,4e-05],[98791.0,0.45156093],[98792.0,0.050521],[98796.0,0.1436],[98798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374386092,[[98783.0,0.050525],[98781.0,0.031],[98780.0,0.0301],[98779.0,0.05163671],[98778.0,0.14348]],[[98784.0,4e-05],[98786.0,0.09088948],[98791.0,0.3608],[98792.0,0.12122127],[98797.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374409091,[[98758.0,0.00151897],[98754.0,0.050542],[98744.0,0.50416],[98737.0,0.0928],[98721.0,0.10243444]],[[98759.0,4e-05],[98762.0,0.0908881],[98764.0,0.0316],[98765.0,0.411337],[98768.0,0.12122127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374471136,[[98747.0,0.0409876],[98746.0,0.050547],[98740.0,0.18262],[98730.0,0.42528],[98727.0,0.0651]],[[98748.0,0.00012001],[98749.0,0.09084687],[98751.0,0.050545],[98754.0,0.48266839],[98757.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374488848,[[98716.0,0.050606],[98713.0,0.03956945],[98710.0,0.0304],[98705.0,0.19787025],[98673.0,0.4900716]],[[98717.0,0.3608],[98718.0,0.0081],[98720.0,0.09084687],[98726.0,0.48270839],[98734.0,0.32917549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374505464,[[98700.0,0.050574],[98697.0,0.0332],[98695.0,0.00151994],[98693.0,0.0411522],[98691.0,0.02023016]],[[98701.0,4e-05],[98702.0,0.36388],[98711.0,0.1815576],[98715.0,0.0323],[98718.0,0.03133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374556679,[[98631.0,0.02023016],[98627.0,0.3608],[98626.0,0.050612],[98619.0,0.0953],[98577.0,0.10172107]],[[98632.0,4e-05],[98645.0,0.09064698],[98647.0,0.3021879],[98649.0,0.21146945],[98653.0,0.21351244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374598115,[[98639.0,0.37214753],[98638.0,0.3608],[98636.0,0.02024115],[98625.0,0.050608],[98605.0,0.050617]],[[98640.0,4e-05],[98659.0,0.03829],[98660.0,0.0309],[98665.0,0.0332],[98666.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374628343,[[98622.0,0.0095291],[98612.0,0.08310575],[98611.0,0.00152099],[98605.0,0.0954],[98579.0,0.0151102]],[[98623.0,0.050609],[98625.0,0.3608],[98629.0,0.03295832],[98631.0,0.17828],[98632.0,0.00806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374683475,[[98590.0,0.050625],[98588.0,0.36085374],[98578.0,0.39280883],[98576.0,0.16596],[98571.0,0.0315]],[[98591.0,0.28242335],[98597.0,0.0308],[98598.0,0.00011574],[98600.0,0.16596],[98602.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374704588,[[98588.0,0.4358672],[98583.0,0.03229772],[98578.0,0.3608],[98571.0,0.19126],[98543.0,0.10153073]],[[98589.0,0.25081514],[98594.0,0.15976],[98596.0,0.050623],[98597.0,0.0308],[98598.0,0.09085218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374761410,[[98627.0,0.36088],[98626.0,0.050607],[98619.0,0.3608],[98618.0,0.0971],[98617.0,0.03245274]],[[98628.0,0.10792104],[98632.0,0.0317],[98633.0,0.09079316],[98634.0,0.15004],[98635.0,0.082203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374783420,[[98659.0,8e-05],[98658.0,0.050591],[98657.0,8.1e-05],[98653.0,0.03275281],[98652.0,0.3608]],[[98660.0,0.00152123],[98672.0,0.261384],[98675.0,0.0323],[98680.0,0.03276577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374821453,[[98682.0,0.050619],[98678.0,0.3608],[98667.0,0.36088545],[98661.0,0.2119],[98660.0,0.03260268]],[[98683.0,0.28584389],[98694.0,0.0319],[98698.0,0.0306],[98700.0,0.1],[98701.0,0.15089991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374877917,[[98682.0,0.00545087],[98667.0,8.545e-05],[98665.0,0.050587],[98662.0,0.39326838],[98621.0,0.10153073]],[[98683.0,0.4074694],[98688.0,0.36090395],[98689.0,0.3608],[98690.0,0.18110387],[98707.0,0.23152309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374896024,[[98653.0,0.0309],[98652.0,0.03202428],[98651.0,0.0506],[98649.0,0.0304],[98641.0,0.0309]],[[98654.0,0.07622252],[98655.0,0.26883942],[98660.0,0.3608],[98662.0,0.15161446],[98663.0,0.03245503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374940150,[[98604.0,0.0959267],[98603.0,0.411944],[98585.0,0.14728],[98582.0,0.050635],[98580.0,0.42536]],[[98605.0,0.01298475],[98608.0,0.14728],[98613.0,0.3608],[98619.0,0.03202133],[98622.0,0.050615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732374975374,[[98604.0,5.265e-05],[98603.0,0.050624],[98595.0,0.3915],[98589.0,0.0312],[98534.0,0.01575739]],[[98605.0,0.16026475],[98607.0,0.09084328],[98610.0,0.3917],[98611.0,0.03290261],[98614.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375002015,[[98609.0,0.050661],[98604.0,5.265e-05],[98595.0,0.38105213],[98590.0,0.0318],[98572.0,0.01343822]],[[98610.0,0.3608],[98612.0,0.14684],[98613.0,0.12204328],[98616.0,0.0315],[98619.0,0.12123942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375021821,[[98609.0,0.050661],[98604.0,5.265e-05],[98603.0,0.03237902],[98596.0,0.01436928],[98590.0,0.0318]],[[98610.0,0.50764],[98611.0,0.0910505],[98613.0,0.0312],[98616.0,0.15273942],[98622.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375081452,[[98657.0,4e-05],[98640.0,0.0331219],[98634.0,0.3608],[98629.0,0.14628],[98628.0,0.0316]],[[98658.0,0.258376],[98659.0,0.3608],[98660.0,0.032],[98662.0,0.00152096],[98664.0,0.18338903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375099074,[[98661.0,0.050634],[98660.0,0.095],[98659.0,0.3608],[98652.0,0.01569484],[98651.0,0.3608]],[[98662.0,0.00152095],[98674.0,0.14604],[98677.0,0.09093854],[98681.0,0.03257333],[98682.0,0.12131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375124480,[[98680.0,0.3608],[98677.0,0.050586],[98670.0,0.0333],[98669.0,0.3608],[98666.0,0.03308487]],[[98688.0,0.00010395],[98689.0,0.14576],[98690.0,0.54751615],[98692.0,0.0329351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375177317,[[98671.0,0.03284],[98670.0,0.05059],[98655.0,0.3608],[98653.0,0.0618],[98633.0,0.4258]],[[98672.0,0.21371111],[98673.0,0.3608],[98678.0,0.18110387],[98680.0,0.03298598],[98682.0,0.868884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375202343,[[98661.0,0.050594],[98658.0,0.0303],[98657.0,0.03198596],[98655.0,0.02024018],[98646.0,0.00948836]],[[98662.0,4e-05],[98664.0,0.50684001],[98669.0,0.15174202],[98679.0,0.18110387],[98695.0,0.3989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375254969,[[98687.0,4e-05],[98686.0,0.050581],[98680.0,0.00948624],[98679.0,0.03176012],[98671.0,0.02023453]],[[98688.0,0.36090395],[98694.0,0.14464],[98695.0,0.42620001],[98696.0,0.15174202],[98698.0,0.114676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375281298,[[98687.0,4e-05],[98681.0,0.050584],[98678.0,0.03223047],[98668.0,0.02023559],[98632.0,0.01363431]],[[98688.0,0.14474395],[98689.0,0.3608],[98691.0,0.15174202],[98692.0,0.050579],[98694.0,0.03307689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375301928,[[98687.0,0.06566635],[98682.0,0.01683389],[98677.0,0.3608],[98676.0,0.0319],[98675.0,0.03314445]],[[98688.0,0.14414395],[98690.0,0.15174202],[98695.0,0.42608],[98698.0,0.18110387],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375361067,[[98763.0,4e-05],[98761.0,0.050543],[98749.0,0.36089091],[98746.0,0.17629417],[98744.0,0.3608]],[[98768.0,0.14336],[98770.0,0.080639],[98771.0,0.48354204],[98779.0,0.57762203],[98788.0,0.18119363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375381582,[[98763.0,4e-05],[98762.0,0.050542],[98753.0,0.031],[98752.0,0.0306],[98719.0,0.01698707]],[[98764.0,0.36084],[98765.0,0.12074029],[98770.0,0.223959],[98771.0,0.18583108],[98772.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375405096,[[98727.0,0.050561],[98721.0,0.3608],[98720.0,0.03229282],[98718.0,0.0315],[98717.0,0.033]],[[98728.0,4.001e-05],[98733.0,0.12111374],[98734.0,0.3608],[98738.0,0.14304],[98745.0,0.18402459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375456412,[[98748.0,0.05059],[98737.0,0.0306],[98736.0,0.02022417],[98734.0,0.06566104],[98717.0,0.01494248]],[[98749.0,0.21362965],[98750.0,0.3608],[98753.0,0.21438558],[98754.0,0.42572001],[98763.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375477333,[[98745.0,0.050551],[98736.0,0.02022417],[98724.0,0.17468],[98723.0,0.050562],[98716.0,0.0314]],[[98751.0,0.07160043],[98752.0,0.14248],[98753.0,0.39329001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375504851,[[98735.0,0.07078115],[98734.0,0.03246104],[98724.0,0.0322],[98718.0,0.050565],[98717.0,0.01431319]],[[98736.0,8.001e-05],[98739.0,0.15158651],[98743.0,0.07143078],[98744.0,0.3608],[98745.0,0.18189557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375554966,[[98716.0,0.050566],[98715.0,7.748e-05],[98710.0,0.3608],[98703.0,0.17412],[98697.0,0.3608]],[[98725.0,0.050562],[98732.0,0.29312728],[98735.0,0.0623],[98736.0,0.39467631],[98739.0,0.18189557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375587700,[[98715.0,0.36899748],[98714.0,0.050567],[98711.0,0.3608],[98709.0,0.14124],[98703.0,0.42788557]],[[98716.0,8.001e-05],[98721.0,0.03422194],[98726.0,0.14124],[98733.0,0.42580001],[98735.0,0.050557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375616912,[[98739.0,0.050595],[98730.0,0.03465004],[98722.0,0.0332],[98721.0,0.3916],[98720.0,0.050564]],[[98740.0,0.46774222],[98743.0,0.14088],[98744.0,0.0607],[98746.0,0.18146],[98748.0,0.05055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375681351,[[98750.0,0.00010454],[98734.0,0.02022223],[98731.0,0.0327],[98730.0,0.03398118],[98725.0,0.14024]],[[98751.0,0.50289836],[98752.0,0.190788],[98755.0,0.18183282],[98760.0,0.39594659],[98761.0,0.27294989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375700262,[[98707.0,0.05057],[98703.0,0.42456],[98702.0,0.02022223],[98696.0,0.033],[98695.0,0.3956317]],[[98708.0,7.999e-05],[98713.0,0.09068831],[98718.0,0.050566],[98719.0,0.29511137],[98725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375759314,[[98683.0,0.050583],[98681.0,0.02023534],[98679.0,0.3608],[98674.0,0.03408268],[98670.0,0.02022223]],[[98684.0,4e-05],[98686.0,0.12107597],[98687.0,0.03464956],[98688.0,0.1402],[98694.0,0.2018821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375783731,[[98701.0,0.050614],[98686.0,0.0635],[98685.0,0.3608],[98682.0,0.0303],[98664.0,0.01442548]],[[98702.0,0.20591935],[98704.0,0.1513041],[98705.0,0.00152009],[98713.0,0.18183282],[98726.0,0.25770809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375825558,[[98656.0,0.0328],[98655.0,0.37846289],[98653.0,0.0328],[98652.0,0.03517725],[98636.0,0.476367]],[[98673.0,0.14064],[98674.0,0.3608],[98683.0,0.2975579],[98684.0,0.050583],[98685.0,0.42524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375854684,[[98672.0,0.01477783],[98667.0,0.050591],[98658.0,0.01729307],[98656.0,0.0328],[98655.0,0.3608]],[[98673.0,0.14758118],[98674.0,0.3608],[98678.0,0.20195547],[98680.0,0.0654],[98687.0,0.20207278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375875602,[[98658.0,0.01699426],[98656.0,0.083397],[98653.0,0.0328],[98625.0,0.102084],[98099.0,3.45084348]],[[98673.0,0.6495514],[98674.0,0.3608],[98678.0,0.0301],[98679.0,0.18183282],[98680.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375894611,[[98640.0,0.01500774],[98639.0,0.033],[98628.0,0.050611],[98627.0,0.031],[98626.0,0.0315]],[[98641.0,0.00790001],[98646.0,0.190642],[98648.0,0.78700001],[98658.0,0.3989],[98723.0,0.31330983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375947164,[[98665.0,0.3608],[98663.0,0.050593],[98653.0,0.49099453],[98646.0,0.0161592],[98645.0,0.02024368]],[[98670.0,0.1398],[98671.0,0.05059],[98672.0,0.09068166],[98677.0,0.12083062],[98681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375968280,[[98641.0,8e-05],[98632.0,0.3608],[98627.0,0.05213255],[98623.0,0.02024385],[98615.0,0.36132]],[[98642.0,0.55023288],[98643.0,0.050604],[98645.0,0.09083085],[98650.0,0.18413062],[98652.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732375986194,[[98611.0,0.05062],[98608.0,0.3608],[98607.0,0.0015212],[98568.0,0.2352],[98556.0,0.050648]],[[98628.0,4e-05],[98631.0,0.12083062],[98633.0,0.13972],[98634.0,0.45550001],[98638.0,0.42544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376047334,[[98611.0,0.05073999],[98606.0,0.3608],[98601.0,0.0327],[98600.0,0.1],[98599.0,0.10218459]],[[98613.0,0.0329],[98615.0,0.13952],[98617.0,0.09061847],[98623.0,0.12092532],[98624.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376076854,[[98637.0,0.00011999],[98635.0,0.3608],[98630.0,0.05016723],[98627.0,0.3608],[98625.0,0.15956505]],[[98641.0,0.09050318],[98643.0,0.0001166],[98645.0,0.13932],[98646.0,0.0325],[98651.0,0.12092532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376094666,[[98642.0,0.05072399],[98639.0,0.3608],[98637.0,0.0304],[98636.0,0.0343902],[98634.0,0.05031515]],[[98643.0,0.0001166],[98648.0,0.05026145],[98649.0,0.13928],[98651.0,0.09058877],[98652.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376153131,[[98608.0,0.00570584],[98605.0,0.050623],[98601.0,0.0313],[98600.0,0.1307],[98596.0,0.3608]],[[98609.0,0.13892],[98610.0,0.10140813],[98613.0,0.13593674],[98618.0,0.3608],[98621.0,0.18277091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376178224,[[98608.0,4e-05],[98601.0,0.0313],[98600.0,0.1307],[98599.0,0.050626],[98596.0,0.38105153]],[[98609.0,0.13872],[98610.0,0.10140813],[98611.0,0.3608],[98612.0,0.15126942],[98614.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376234867,[[98666.0,0.050592],[98662.0,0.3608],[98656.0,0.0329],[98655.0,0.0301],[98643.0,0.3608]],[[98668.0,0.1382],[98669.0,0.0015209],[98670.0,0.05059],[98673.0,0.0503538],[98675.0,0.21726942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376274121,[[98662.0,0.3608],[98661.0,0.050594],[98656.0,0.36132],[98652.0,0.02023884],[98646.0,0.13772]],[[98663.0,0.12109955],[98666.0,0.188312],[98669.0,0.0015209],[98670.0,0.20291896],[98677.0,0.21144509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376295430,[[98660.0,0.3608],[98654.0,0.050598],[98649.0,0.05029412],[98645.0,0.13772],[98639.0,0.01434107]],[[98661.0,4e-05],[98662.0,0.050594],[98665.0,0.15126942],[98666.0,0.13772],[98669.0,0.0015209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376356467,[[98602.0,0.3608],[98601.0,0.050625],[98600.0,0.1],[98597.0,0.063],[98595.0,0.04968743]],[[98603.0,4e-05],[98604.0,0.09063981],[98605.0,0.13732],[98608.0,0.10067499],[98611.0,0.12098888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376380888,[[98581.0,0.00152116],[98575.0,0.05095237],[98565.0,0.0947],[98559.0,0.3608]],[[98582.0,0.27842442],[98587.0,0.48262888],[98588.0,0.0507802],[98594.0,0.15126942],[98595.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376424736,[[98570.0,0.050641],[98568.0,0.0624],[98561.0,0.0315],[98560.0,0.3608],[98556.0,0.05015107]],[[98571.0,4e-05],[98573.0,0.13692],[98574.0,0.17258354],[98575.0,0.050639],[98582.0,0.15126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376480174,[[98537.0,0.10149385],[98534.0,0.3608],[98531.0,0.0306],[98529.0,0.0309],[98518.0,0.0301]],[[98538.0,4e-05],[98542.0,0.050656],[98545.0,0.0906381],[98547.0,0.13644],[98550.0,0.1208508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376500376,[[98517.0,0.00152229],[98513.0,0.07055031],[98507.0,0.050673],[98500.0,0.24948],[98488.0,0.0325]],[[98518.0,4e-05],[98520.0,0.050664],[98525.0,0.09066714],[98526.0,0.05120891],[98527.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376528102,[[98511.0,0.16994438],[98505.0,0.113469],[98502.0,0.1662],[98499.0,0.031],[98494.0,0.3608]],[[98512.0,0.36084],[98514.0,0.050665],[98519.0,0.1208508],[98522.0,0.3608],[98528.0,0.18151328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376585233,[[98461.0,0.15488],[98457.0,0.050694],[98450.0,0.06928995],[98449.0,0.02028011],[98447.0,0.3608]],[[98462.0,0.3608],[98466.0,0.05069],[98468.0,7.352e-05],[98471.0,0.3608],[98472.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376611446,[[98467.0,4.001e-05],[98466.0,0.050689],[98462.0,0.14956],[98459.0,0.39466],[98458.0,0.06923636]],[[98468.0,4.45e-06],[98474.0,0.3608],[98478.0,0.050684],[98486.0,0.0309],[98489.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376644277,[[98473.0,4.001e-05],[98465.0,0.0202752],[98462.0,0.03432967],[98460.0,0.19023823],[98459.0,0.0606]],[[98474.0,0.411486],[98477.0,0.0337174],[98481.0,0.23544191],[98483.0,0.04539823],[98501.0,0.67860081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376698499,[[98463.0,0.050696],[98460.0,0.09079646],[98458.0,0.03],[98450.0,0.36145359],[98441.0,0.12235997]],[[98464.0,0.3608],[98474.0,0.3608],[98475.0,0.14132335],[98477.0,0.13772],[98480.0,0.1208508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376715510,[[98490.0,4e-05],[98487.0,0.050684],[98485.0,0.0322],[98484.0,0.03384184],[98481.0,0.04539823]],[[98492.0,0.3608],[98497.0,0.03321602],[98498.0,0.050678],[98502.0,0.3608],[98508.0,0.10587536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376786664,[[98490.0,1e-08],[98473.0,0.050691],[98468.0,0.0642],[98466.0,0.0202761],[98444.0,0.102084]],[[98491.0,0.98010847],[98492.0,0.050682],[98495.0,0.03369068],[98497.0,0.42720001],[98498.0,0.15121328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376808092,[[98490.0,1e-08],[98468.0,0.0333],[98467.0,0.0624],[98466.0,0.0202761],[98465.0,0.050685]],[[98491.0,0.51369073],[98492.0,0.050681],[98495.0,0.46101069],[98497.0,0.15121328],[98499.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376833905,[[98467.0,0.0948],[98464.0,0.193726],[98455.0,0.3608],[98450.0,0.04539823],[98394.0,0.102084]],[[98468.0,4e-05],[98470.0,0.050683],[98477.0,0.04539823],[98480.0,0.04539823],[98484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376897238,[[98405.0,0.3608],[98402.0,0.102084],[98400.0,0.1],[98398.0,0.02028328],[98393.0,0.3608]],[[98406.0,0.14672],[98407.0,0.050715],[98415.0,0.04539823],[98420.0,0.40619823],[98427.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376923455,[[98422.0,4.001e-05],[98416.0,0.033],[98411.0,0.0321],[98406.0,0.033],[98396.0,0.39451251]],[[98423.0,0.772307],[98425.0,0.03449347],[98426.0,0.14668],[98429.0,0.09060229],[98432.0,0.0909355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732376957865,[[98422.0,4.001e-05],[98416.0,0.033],[98411.0,0.0321],[98406.0,0.033],[98405.0,0.3608]],[[98423.0,0.913707],[98425.0,0.03449347],[98430.0,0.01528001],[98432.0,0.04546775],[98434.0,0.09060229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377023721,[[98473.0,8.001e-05],[98466.0,0.0316],[98463.0,0.050681],[98461.0,0.02027185],[98460.0,0.07873245]],[[98474.0,0.050676],[98475.0,0.17289234],[98476.0,0.3608],[98482.0,0.04546775],[98500.0,0.13607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377075872,[[98473.0,0.05629854],[98467.0,0.01432597],[98465.0,0.36084],[98464.0,0.04546775],[98463.0,0.0318]],[[98474.0,0.32912286],[98479.0,0.13792],[98481.0,0.03485567],[98482.0,0.050679],[98484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377090780,[[98471.0,0.050684],[98468.0,0.06498715],[98465.0,4e-05],[98463.0,0.04612597],[98462.0,0.13940348]],[[98472.0,4e-05],[98475.0,0.3608],[98477.0,0.050681],[98482.0,0.13788],[98483.0,0.03388652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377164121,[[98494.0,0.0001877],[98487.0,0.050675],[98486.0,0.0325],[98485.0,0.04546775],[98483.0,0.0328]],[[98495.0,0.43534081],[98496.0,0.050672],[98498.0,0.03434513],[98501.0,0.09041568],[98507.0,0.12078873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377187125,[[98494.0,0.01451367],[98485.0,0.04546775],[98483.0,0.0328],[98482.0,0.0318],[98475.0,0.033]],[[98495.0,0.43534081],[98496.0,0.050672],[98498.0,0.03434513],[98501.0,0.09041568],[98503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377209574,[[98494.0,0.0001077],[98484.0,0.0164011],[98483.0,0.0492011],[98482.0,0.0318]],[[98495.0,0.13764],[98496.0,0.411472],[98498.0,0.39514513],[98504.0,0.04546775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377260997,[[98494.0,0.0059414],[98485.0,0.01688553],[98483.0,0.0328],[98482.0,0.0318],[98480.0,0.04546775]],[[98495.0,0.01967782],[98496.0,0.773432],[98498.0,0.12523157],[98501.0,0.01524001],[98503.0,0.42604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377281511,[[98494.0,0.0001077],[98485.0,0.01637921],[98483.0,0.0328],[98482.0,0.0318],[98479.0,0.050677]],[[98495.0,0.46640216],[98496.0,0.050672],[98498.0,0.12527107],[98504.0,0.16625648],[98511.0,0.17148498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377328442,[[98468.0,0.0015234],[98455.0,0.0325],[98450.0,0.04546775],[98442.0,0.050696],[98439.0,0.01590421]],[[98469.0,0.548683],[98478.0,0.09614575],[98479.0,0.09087469],[98480.0,0.04546775],[98481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377351656,[[98429.0,0.0952],[98428.0,0.3608],[98420.0,0.09945276],[98413.0,0.3608],[98412.0,0.050712]],[[98431.0,0.13704],[98432.0,0.050702],[98440.0,0.40626775],[98448.0,0.3608],[98456.0,0.4563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377406005,[[98431.0,8e-05],[98429.0,0.0952],[98427.0,0.0143624],[98426.0,0.050704],[98422.0,0.03317263]],[[98432.0,0.187582],[98436.0,0.03347011],[98439.0,0.3608],[98440.0,0.01524001],[98441.0,0.04546775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377454442,[[98442.0,0.36096],[98437.0,0.050689],[98433.0,0.04546775],[98428.0,0.39583267],[98426.0,0.0935]],[[98443.0,0.050687],[98446.0,9.528e-05],[98450.0,0.04546775],[98454.0,0.42748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377479874,[[98439.0,6.084e-05],[98436.0,0.3608],[98428.0,0.36132],[98422.0,0.00152408],[98420.0,0.04546775]],[[98440.0,0.050728],[98442.0,0.17029917],[98446.0,0.01524001],[98449.0,0.0909355],[98453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377521980,[[98439.0,0.36086084],[98428.0,0.3608],[98419.0,0.03374634],[98416.0,0.102084],[98415.0,0.0507]],[[98440.0,0.20224801],[98442.0,0.03369917],[98446.0,0.02027928],[98447.0,0.42740001],[98449.0,0.18181019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377602749,[[98409.0,0.4529],[98406.0,0.05071],[98401.0,0.0345339],[98400.0,0.102],[98397.0,0.36132]],[[98410.0,0.050744],[98413.0,0.17040882],[98424.0,0.3608],[98425.0,0.01528001],[98435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377636365,[[98467.0,8e-05],[98466.0,0.3608],[98458.0,0.36088],[98449.0,0.19904],[98441.0,0.0015236]],[[98468.0,0.066685],[98469.0,0.13564],[98473.0,0.0315],[98475.0,0.0319],[98477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377671187,[[98475.0,0.0316],[98474.0,0.3608],[98467.0,0.0612],[98466.0,0.49688],[98461.0,0.050688]],[[98478.0,0.05068],[98480.0,0.00012441],[98484.0,0.03430943],[98486.0,0.13548],[98487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377765558,[[98453.0,8e-05],[98444.0,0.411495],[98438.0,0.0301],[98437.0,0.031],[98434.0,0.13512]],[[98454.0,0.36084],[98455.0,0.050691],[98461.0,0.0329],[98463.0,0.55193204],[98469.0,0.09069819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377811185,[[98453.0,0.01876886],[98443.0,0.3608],[98438.0,0.080794],[98437.0,0.031],[98433.0,0.00152383]],[[98454.0,4e-05],[98455.0,0.050691],[98457.0,0.13496],[98458.0,0.3608],[98463.0,0.17004754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377886451,[[98448.0,0.050694],[98445.0,0.36136],[98440.0,0.0322],[98439.0,0.5044752],[98412.0,0.10232195]],[[98456.0,0.05069],[98457.0,0.3608],[98458.0,0.090871],[98459.0,0.13464],[98462.0,0.0454355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377920163,[[98444.0,0.43345728],[98440.0,0.0322],[98439.0,0.12997398],[98438.0,0.0301],[98434.0,0.0202767]],[[98445.0,0.00727274],[98455.0,0.07887968],[98456.0,0.13452],[98462.0,0.050687],[98468.0,0.09069819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732377945884,[[98444.0,0.43345728],[98440.0,0.0322],[98439.0,0.12997398],[98438.0,0.0301],[98433.0,0.40490025]],[[98445.0,0.00727274],[98446.0,0.04314062],[98455.0,0.1280255],[98456.0,0.0304],[98457.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378016235,[[98448.0,0.03923],[98444.0,0.3608],[98443.0,0.0305],[98440.0,0.0328]],[[98450.0,0.09314872],[98460.0,0.1816414],[98464.0,0.01524001],[98466.0,0.12104345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378043150,[[98434.0,0.00777],[98430.0,0.0623],[98425.0,0.445225],[98424.0,0.02027744],[98423.0,0.134]],[[98437.0,0.0507],[98443.0,0.08814432],[98444.0,0.0454355],[98448.0,0.0907704],[98450.0,0.49608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378072470,[[98453.0,0.00782],[98447.0,4e-05],[98436.0,0.0507],[98433.0,0.49464],[98431.0,0.0202779]],[[98454.0,0.164],[98455.0,0.13147825],[98458.0,0.3608],[98460.0,0.16647895],[98464.0,0.37604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378145027,[[98445.0,4e-05],[98437.0,0.3608],[98434.0,0.0322],[98430.0,0.031],[98429.0,0.3608]],[[98446.0,0.26814514],[98447.0,0.033],[98448.0,0.0323],[98449.0,0.02028029],[98450.0,0.12092339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378190151,[[98435.0,0.03164],[98434.0,0.04946],[98430.0,0.081703],[98429.0,0.3608],[98420.0,0.0454355]],[[98436.0,0.10247982],[98445.0,0.090871],[98448.0,0.13344],[98450.0,0.09067709],[98454.0,0.78820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378193654,[[98435.0,0.03164],[98434.0,0.04946],[98431.0,0.01380719],[98430.0,0.081703],[98429.0,0.3608]],[[98436.0,0.10247982],[98445.0,0.090871],[98447.0,0.13344],[98448.0,0.3608],[98449.0,0.11095738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378250197,[[98428.0,0.0315],[98424.0,0.3608],[98421.0,0.0326],[98418.0,0.01416244],[98416.0,0.05071]],[[98429.0,0.10211722],[98430.0,0.13324],[98438.0,0.0454355],[98440.0,0.34093259],[98441.0,0.14137509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378283451,[[98428.0,0.0025],[98416.0,0.0321],[98415.0,0.0305],[98413.0,0.3608],[98410.0,0.050713]],[[98429.0,0.25564098],[98432.0,0.45147709],[98433.0,0.0304],[98435.0,0.032],[98443.0,0.42748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378321061,[[98408.0,0.0015241],[98405.0,0.3608],[98402.0,0.050717],[98401.0,0.0314],[98400.0,0.102]],[[98409.0,0.00012],[98410.0,0.05579071],[98416.0,0.0306],[98417.0,0.18277001],[98440.0,0.0454355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378388105,[[98358.0,0.3608],[98351.0,0.113744],[98347.0,0.0332],[98346.0,0.3608],[98345.0,0.01338404]],[[98359.0,0.05221768],[98363.0,0.13284],[98368.0,0.04967477],[98370.0,0.4062355],[98374.0,0.00512829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378409414,[[98351.0,0.39315345],[98347.0,0.0332],[98344.0,0.01338404],[98343.0,0.3608],[98340.0,0.14162]],[[98355.0,0.13272],[98370.0,0.40735551],[98373.0,0.09044187],[98379.0,0.48291856],[98385.0,0.050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378469662,[[98291.0,0.050775],[98287.0,0.0633],[98278.0,0.13252],[98277.0,0.0454355],[98274.0,0.3608]],[[98295.0,0.13252],[98300.0,0.0454355],[98301.0,0.38110456],[98302.0,0.050769],[98312.0,0.78884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378488467,[[98267.0,0.24732],[98264.0,0.411583],[98259.0,0.3608],[98249.0,0.05090565],[98071.0,0.31286322]],[[98268.0,4e-05],[98276.0,0.0508955],[98279.0,0.3608],[98282.0,0.050775],[98290.0,0.43020874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378525682,[[98166.0,0.0321],[98157.0,0.3923],[98152.0,0.050841],[98147.0,0.00043],[98144.0,0.52384]],[[98167.0,0.0635804],[98173.0,0.01558113],[98174.0,0.45139808],[98175.0,0.01558113],[98178.0,0.06940874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378554906,[[98183.0,0.00148738],[98170.0,0.050828],[98167.0,0.02032146],[98153.0,0.21764],[98151.0,0.3826494]],[[98185.0,0.05082],[98186.0,0.72168001],[98191.0,0.18564],[98195.0,0.10432763],[98199.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378573424,[[98104.0,0.050862],[98101.0,0.0616],[98095.0,0.02033352],[98094.0,0.3608],[98090.0,0.42748]],[[98112.0,0.36084],[98114.0,0.050857],[98121.0,0.43046312],[98130.0,0.06966312],[98131.0,0.04139158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378591865,[[98034.0,0.44574587],[98020.0,0.02034339],[98016.0,0.3608]],[[98062.0,0.06404],[98064.0,0.04018992],[98065.0,0.3608],[98070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378644617,[[97997.0,0.18792],[97996.0,0.3608],[97992.0,0.050911],[97991.0,0.0316]],[[98008.0,0.050944],[98026.0,0.3608],[98027.0,0.06976371],[98028.0,0.21812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378660633,[[97969.0,0.0001117],[97952.0,0.1938],[97951.0,0.050934],[97948.0,0.428],[97945.0,0.3608]],[[97970.0,0.37190426],[97971.0,0.01532001],[97976.0,0.0331],[97977.0,0.36088],[97980.0,0.06976371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378677202,[[97928.0,0.00153175],[97925.0,0.3608],[97924.0,0.2028],[97917.0,0.0327],[97915.0,0.42824]],[[97929.0,4e-05],[97930.0,0.050946],[97933.0,0.3608],[97940.0,0.06976371],[97941.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378722547,[[98099.0,0.050862],[98095.0,0.80992819],[98086.0,0.3608],[98083.0,0.03186653],[98080.0,0.06971466]],[[98100.0,0.1],[98105.0,0.3608],[98111.0,0.09001256],[98117.0,0.12001675],[98120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378741459,[[98101.0,0.42756],[98098.0,0.2024],[98095.0,0.050864],[98082.0,0.3608],[98076.0,0.01299]],[[98110.0,0.411777],[98116.0,0.09001523],[98120.0,0.10446015],[98121.0,0.12001675],[98129.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378756380,[[98000.0,0.10140184],[97983.0,0.050923],[97975.0,0.20256],[97960.0,0.10446015],[97958.0,0.00153067]],[[98001.0,0.36096001],[98005.0,0.03220041],[98010.0,0.46658015],[98028.0,0.3928],[98034.0,0.44308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378799627,[[97938.0,4e-05],[97932.0,4e-05],[97929.0,0.19464],[97926.0,0.56315698],[97922.0,0.3608]],[[97939.0,0.3608],[97941.0,8.289e-05],[97942.0,0.03207383],[97948.0,0.082131],[97952.0,0.12024352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378814625,[[97982.0,0.3608],[97974.0,0.050922],[97926.0,0.050987],[97920.0,0.13458562],[97820.0,0.16349204]],[[97993.0,4e-05],[97995.0,0.050912],[97997.0,0.3608],[98002.0,0.0315],[98003.0,0.06428467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378864868,[[98021.0,0.60608001],[98020.0,0.0318],[98019.0,0.3608],[98013.0,9.792e-05],[98007.0,0.02035794]],[[98022.0,1e-08],[98053.0,0.39302092],[98055.0,0.3928],[98058.0,0.050878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378881481,[[97965.0,0.19148],[97957.0,0.78876],[97952.0,0.0313],[97950.0,0.13458562],[97948.0,0.050935]],[[97966.0,4e-05],[97971.0,0.3608],[97975.0,0.050921],[97990.0,0.3608],[97994.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378899697,[[97955.0,0.00223305],[97942.0,0.031]],[[97956.0,0.05097],[97967.0,0.3608],[97975.0,0.3608],[97980.0,0.16598562],[98000.0,0.21619362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378945325,[[97824.0,4e-05],[97803.0,0.07140435],[97800.0,0.50170562],[97793.0,0.38119159],[97581.0,0.32110307]],[[97825.0,0.5363781],[97833.0,0.3608],[97837.0,0.3928],[97838.0,0.20991553],[97846.0,0.23990346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378950825,[[97802.0,0.3608],[97801.0,0.051003],[97793.0,0.6608],[97791.0,0.0324],[97790.0,0.13458562]],[[97803.0,0.11942844],[97813.0,0.14919211],[97820.0,0.050994],[97823.0,0.17903801],[97834.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732378979352,[[97777.0,4e-05],[97765.0,0.00068955],[97759.0,0.3608],[97752.0,0.02040816],[97751.0,0.05103]],[[97778.0,0.33734],[97779.0,0.413135],[97786.0,0.3928],[97787.0,0.13458562],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379026268,[[97648.0,0.051083],[97636.0,0.3608],[97628.0,0.0323],[97627.0,0.3],[97621.0,0.3608]],[[97650.0,0.04764805],[97662.0,0.11928135],[97669.0,0.14964049],[97677.0,0.17956859],[97678.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379041968,[[97625.0,0.3001439],[97624.0,0.051096],[97622.0,0.3608],[97610.0,0.13543033],[97606.0,0.3608]],[[97634.0,0.3608],[97640.0,0.3608],[97653.0,0.00011922],[97655.0,0.51208135],[97663.0,0.03267811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379057977,[[97603.0,0.76276704],[97600.0,0.13543033],[97595.0,0.031],[97594.0,0.3608],[97584.0,0.3608]],[[97619.0,0.3608],[97625.0,0.08941919],[97632.0,0.11931111],[97637.0,0.3608],[97642.0,0.14896873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379101008,[[97949.0,4e-05],[97947.0,0.3608],[97939.0,0.0117654],[97938.0,0.3608],[97930.0,0.2087417]],[[97959.0,0.38718806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379115817,[[97845.0,0.0015331],[97844.0,0.411779],[97834.0,0.3608],[97817.0,0.0329],[97815.0,0.479354]],[[97846.0,8.001e-05],[97870.0,0.3608],[97875.0,0.050963],[97879.0,0.01536001],[97882.0,0.78916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379131019,[[97729.0,0.02039704],[97722.0,0.3608],[97716.0,0.0308],[97710.0,0.3608],[97708.0,0.051049]],[[97758.0,0.051023],[97772.0,0.0399],[97792.0,1.018566],[97796.0,0.02039704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379173337,[[97950.0,4e-05],[97924.0,0.3608],[97917.0,0.00153185],[97915.0,0.050939],[97912.0,0.3608]],[[97951.0,0.30632001],[97952.0,0.35092],[97957.0,0.3608],[97966.0,0.71292001],[97967.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379189648,[[97975.0,0.3608],[97968.0,0.01126773],[97964.0,0.05244379],[97953.0,0.42884],[97951.0,0.28784]],[[97977.0,0.05098699],[97990.0,0.3608],[97996.0,0.28784],[98000.0,0.51486534],[98004.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379230588,[[97999.0,0.52697554],[97971.0,0.00153101],[97952.0,0.034],[97951.0,0.3608],[97950.0,0.259]],[[98000.0,0.60631595],[98001.0,0.0509],[98002.0,0.3608],[98003.0,0.02035137],[98004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379248901,[[98019.0,0.00431565],[98008.0,0.00011309],[98007.0,0.411696],[98001.0,0.01197855],[98000.0,0.0342]],[[98030.0,0.411685],[98033.0,0.25908],[98037.0,0.02036477],[98041.0,0.3608],[98045.0,0.04801443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379265512,[[97952.0,0.00153132]],[[97953.0,0.00015999],[97960.0,0.3608],[97963.0,0.03302868],[97965.0,0.3608],[97974.0,0.00012518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379316331,[[97857.0,0.411774],[97849.0,0.6608],[97848.0,0.050979],[97847.0,0.0329],[97844.0,0.22372]],[[97858.0,4e-05],[97878.0,0.3608],[97881.0,0.09037116],[97884.0,0.22372],[97891.0,0.12049488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379333054,[[97828.0,0.05108431],[97819.0,0.0349],[97818.0,0.0369],[97817.0,0.3608],[97814.0,0.217]],[[97836.0,0.08980763],[97845.0,0.3608],[97847.0,0.12049488],[97849.0,0.02040142],[97850.0,0.267978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379348554,[[97846.0,0.00010974],[97840.0,0.050983],[97830.0,0.49588391],[97828.0,0.02038802],[97827.0,0.21692]],[[97847.0,0.36088001],[97855.0,0.3608],[97869.0,0.0409106],[97872.0,0.02038802],[97918.0,0.51967987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379388473,[[97710.0,0.051056],[97704.0,0.3608],[97698.0,0.051062],[97697.0,0.09120141],[97696.0,0.3608]],[[97724.0,0.00012747],[97729.0,0.17971022],[97742.0,0.20855622],[97747.0,0.63796],[97748.0,0.01552636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379408689,[[97770.0,0.00424112],[97761.0,0.01153062],[97757.0,0.3608],[97751.0,0.3],[97750.0,0.17486399]],[[97774.0,0.32890082],[97781.0,0.00064],[97785.0,0.0372],[97786.0,0.3608],[97798.0,0.08974254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379417295,[[97870.0,0.00011524],[97855.0,0.42952]],[[97902.0,0.02039639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379458906,[[97988.0,0.01278375],[97985.0,0.00714],[97965.0,0.050923],[97949.0,0.01916999],[97948.0,0.56428]],[[97989.0,0.87044],[97990.0,0.050911],[97994.0,0.3608],[97998.0,0.04091309],[97999.0,8.467e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379475326,[[97896.0,0.050959],[97886.0,0.3608],[97884.0,0.00817],[97883.0,0.1978],[97881.0,0.0378]],[[97909.0,0.3608],[97914.0,0.1978],[97918.0,0.78980001],[97919.0,0.02038695],[97935.0,0.05416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379491232,[[97950.0,9.781e-05],[97943.0,0.050934],[97940.0,0.20803305],[97931.0,0.19776],[97929.0,0.00153172]],[[97951.0,0.36084],[97961.0,0.3608],[97962.0,0.050925],[97968.0,0.19776],[97971.0,0.42896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379532764,[[97870.0,4e-05],[97849.0,0.3608],[97847.0,0.00153303],[97840.0,0.20803305],[97839.0,0.5662]],[[97871.0,0.3608],[97880.0,0.2054],[97883.0,0.3608],[97892.0,0.09016396],[97894.0,0.04048694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379549466,[[97841.0,0.051028],[97835.0,4e-05],[97830.0,0.56883305],[97812.0,0.20544],[97811.0,0.411803]],[[97843.0,0.20544],[97854.0,0.3608],[97857.0,0.050979],[97863.0,0.3608],[97866.0,0.0809553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379589506,[[97831.0,0.050993],[97830.0,0.20833453],[97827.0,0.3608],[97821.0,0.5544],[97798.0,0.0203912]],[[97848.0,0.050984],[97855.0,0.3608],[97866.0,0.0422],[97867.0,0.38120099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379598608,[[97824.0,0.3608],[97811.0,0.3608],[97810.0,0.00153361],[97807.0,0.051005],[97800.0,0.30833453]],[[97826.0,0.050996],[97830.0,0.19364],[97831.0,0.0204042],[97836.0,0.0461],[97839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379621125,[[97861.0,0.13502507],[97858.0,0.3608],[97857.0,0.05151172],[97849.0,0.6608],[97843.0,0.1988]],[[97875.0,0.19824],[97878.0,0.3608],[97879.0,0.050968],[97880.0,0.42932001],[97893.0,0.09016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379667144,[[97900.0,0.49582507],[97896.0,4e-05],[97890.0,0.79145237],[97837.0,0.01117892],[97828.0,0.09956535]],[[97909.0,4e-05],[97915.0,0.05095],[97927.0,0.08456411],[97928.0,0.18944],[97932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379687339,[[97951.0,0.05093],[97949.0,0.3608],[97947.0,0.3608],[97943.0,0.13502507],[97938.0,8.001e-05]],[[97954.0,0.27078],[97962.0,0.050925],[97969.0,0.045],[97970.0,0.18936],[97971.0,0.04053859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379705975,[[97906.0,0.3608],[97904.0,0.241355],[97900.0,0.13502507],[97899.0,0.42828],[97897.0,0.02037347]],[[97935.0,0.050939],[97938.0,0.3608],[97939.0,0.602177],[97947.0,0.02037155],[97950.0,0.13502507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379750006,[[97907.0,0.06297161],[97898.0,0.3608],[97894.0,0.18424],[97893.0,0.13509639],[97889.0,0.0914]],[[97908.0,8.002e-05],[97916.0,0.09030248],[97921.0,0.12026557],[97924.0,0.18424],[97927.0,0.184753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379765814,[[97840.0,0.1348645],[97839.0,0.05253213],[97823.0,0.178],[97819.0,0.3608],[97818.0,0.05101]],[[97841.0,0.36092],[97849.0,0.3608],[97852.0,0.0464],[97856.0,0.05099],[97858.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379785226,[[97838.0,0.051],[97830.0,0.1348645],[97820.0,0.3608],[97815.0,0.0456],[97814.0,0.24713499]],[[97843.0,0.17572],[97846.0,0.3608],[97847.0,0.050995],[97853.0,0.0457],[97857.0,0.04100593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379837965,[[97780.0,4e-05],[97765.0,0.051036],[97760.0,0.1352652],[97756.0,0.1758],[97753.0,0.36085749]],[[97781.0,0.226788],[97784.0,0.3608],[97787.0,0.3608],[97790.0,0.47130537],[97800.0,0.15062521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379850372,[[97753.0,0.05109649],[97751.0,0.0909],[97750.0,0.3608],[97748.0,0.1758],[97745.0,0.02041681]],[[97754.0,4e-05],[97768.0,0.051031],[97775.0,0.0455],[97776.0,0.3608],[97780.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379867280,[[97724.0,0.051054],[97717.0,0.3608],[97715.0,0.09027813],[97712.0,0.04008676],[97711.0,0.26508]],[[97725.0,4e-05],[97735.0,0.051049],[97736.0,0.3608],[97743.0,0.17588],[97746.0,0.03996012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379907000,[[97619.0,8e-05],[97617.0,0.05111],[97616.0,0.3608],[97610.0,0.13555615],[97609.0,0.0446]],[[97620.0,0.17568],[97628.0,0.02044367],[97629.0,0.51955738],[97631.0,0.3608],[97636.0,0.1193565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379921810,[[97595.0,0.3608],[97586.0,0.3608],[97573.0,0.61276],[97564.0,0.02198769],[97560.0,0.18669515]],[[97599.0,0.17048653],[97603.0,0.18212],[97609.0,0.1492061],[97615.0,0.3608],[97619.0,0.17890569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379963039,[[97693.0,8.282e-05],[97686.0,0.3608],[97685.0,0.00024],[97678.0,0.3608],[97660.0,0.20909176]],[[97694.0,0.00023999],[97700.0,0.00052001],[97706.0,0.0466],[97708.0,0.051052],[97710.0,0.19864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379979761,[[97729.0,8.2e-07],[97693.0,0.3608],[97685.0,0.00024],[97682.0,0.3608],[97680.0,0.19856]],[[97730.0,0.556601],[97731.0,0.3608],[97732.0,0.42932],[97735.0,0.04107615],[97739.0,0.20880272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732379995956,[[97713.0,0.01572598],[97710.0,0.051051],[97698.0,0.3608],[97693.0,0.19676],[97687.0,0.3608]],[[97714.0,0.051049],[97717.0,0.0493],[97721.0,0.19676],[97724.0,0.42992001],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380033185,[[97686.0,0.051069],[97670.0,0.19052],[97668.0,0.42932],[97663.0,0.05108],[97662.0,0.3608]],[[97688.0,0.3608],[97699.0,0.19052],[97705.0,0.04049957],[97707.0,0.4064],[97733.0,0.051045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380057292,[[97765.0,0.3608],[97760.0,0.13549674],[97759.0,0.18952],[97749.0,0.43024],[97748.0,0.04110216]],[[97780.0,0.05102],[97781.0,0.3608],[97787.0,4e-05],[97789.0,0.3608],[97792.0,0.09174219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380065903,[[97810.0,0.01064769],[97797.0,0.01151992],[97793.0,0.00011735],[97790.0,0.13549674],[97786.0,0.1846]],[[97811.0,0.04999608],[97812.0,0.051003],[97813.0,0.1846],[97820.0,0.3608],[97827.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380109236,[[97658.0,5.501e-05],[97646.0,0.051095],[97640.0,0.15600869],[97636.0,0.42956],[97635.0,0.1836]],[[97659.0,0.04834001],[97660.0,0.20097733],[97662.0,0.1035],[97663.0,0.3608],[97669.0,0.17934054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380126452,[[97674.0,0.05108],[97664.0,0.17728],[97663.0,0.051086],[97661.0,0.36084],[97652.0,0.13556718]],[[97675.0,0.15038191],[97676.0,0.3608],[97682.0,0.17934054],[97695.0,0.0486],[97697.0,0.25863063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380142559,[[97600.0,0.151119],[97590.0,0.13556718],[97586.0,0.07156751],[97579.0,0.0499],[97570.0,0.45120151]],[[97601.0,0.36096],[97613.0,0.3608],[97618.0,0.0526],[97630.0,0.051103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380188210,[[97653.0,0.051091],[97641.0,4e-05],[97630.0,0.13556718],[97629.0,0.411904],[97623.0,0.01198934]],[[97654.0,0.3608],[97660.0,0.0532],[97664.0,0.40071509],[97667.0,0.54989558],[97668.0,0.051083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380206419,[[97690.0,0.051077],[97673.0,0.051085],[97670.0,0.18806718],[97666.0,0.051089],[97665.0,0.3608]],[[97691.0,0.53784],[97706.0,0.051069],[97710.0,0.09194613],[97711.0,0.79088001],[97719.0,0.09011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380249659,[[97677.0,0.051084],[97669.0,0.13556718],[97668.0,4e-05],[97663.0,0.17668],[97660.0,0.3608]],[[97679.0,0.3608],[97691.0,0.17668],[97696.0,0.3608],[97697.0,0.051074],[97706.0,0.43004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380260267,[[97707.0,4e-05],[97706.0,0.051068],[97698.0,0.13556718],[97690.0,0.3608],[97686.0,0.051079]],[[97708.0,0.3608],[97712.0,0.17668],[97713.0,0.051065],[97724.0,0.0548],[97726.0,0.0399245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380286277,[[97806.0,0.00363572],[97804.0,0.3608],[97801.0,0.051019],[97800.0,0.17632]],[[97826.0,0.53712],[97836.0,0.7902],[97846.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380330100,[[97725.0,0.051063],[97717.0,0.0204294],[97703.0,0.227235],[97700.0,0.1],[97699.0,0.3608]],[[97728.0,0.00135408],[97730.0,0.17122003],[97731.0,0.17616],[97732.0,0.0523],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380346902,[[97735.0,0.051058],[97733.0,0.13545358],[97728.0,0.538],[97725.0,0.03441557],[97720.0,0.49625358]],[[97751.0,0.0555],[97752.0,0.17420458],[97753.0,0.3608],[97755.0,0.051048],[97758.0,0.17596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380361909,[[97715.0,0.051068],[97710.0,0.13545358],[97706.0,0.08605989],[97700.0,0.1],[97695.0,0.17576]],[[97716.0,0.051069],[97720.0,0.3608],[97728.0,0.17656001],[97733.0,0.1049],[97737.0,0.051058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380405154,[[97813.0,0.051012],[97798.0,0.02040816],[97794.0,0.17536],[97793.0,0.0533]],[[97814.0,0.00012],[97817.0,0.3608],[97819.0,0.17536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380421083,[[97780.0,4e-05],[97773.0,0.3608],[97770.0,0.13534247],[97767.0,0.17512],[97766.0,0.051042]],[[97790.0,0.4133],[97793.0,0.26535932],[97798.0,0.78968],[97799.0,0.12039802],[97805.0,0.03988949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380436485,[[97723.0,0.051065],[97720.0,0.0015349],[97716.0,0.3608],[97711.0,0.1752],[97710.0,0.13534247]],[[97731.0,0.01116681],[97735.0,0.051058],[97739.0,0.2823],[97741.0,0.3608],[97749.0,0.09478199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380485527,[[97683.0,4e-05],[97682.0,0.05108],[97670.0,0.45107873],[97665.0,0.051089],[97660.0,0.17641574]],[[97684.0,0.17488],[97687.0,0.3608],[97691.0,0.0901307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380496331,[[97717.0,0.00010287],[97716.0,0.3608],[97715.0,0.051063],[97710.0,0.08027633],[97708.0,0.17484]],[[97726.0,0.051057],[97730.0,0.17484],[97732.0,0.04014121],[97736.0,0.33829],[97737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380514449,[[97666.0,0.00153563],[97658.0,0.051093],[97651.0,0.3608],[97646.0,0.1950348],[97644.0,0.0498]],[[97667.0,0.00039999],[97668.0,0.051088],[97671.0,0.53592001],[97676.0,0.0482],[97679.0,0.4113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380565171,[[97658.0,0.00358856],[97657.0,0.051093],[97655.0,0.0464],[97654.0,4e-05],[97644.0,0.03400879]],[[97659.0,4e-05],[97666.0,0.3608],[97671.0,0.1744],[97675.0,0.40252419],[97676.0,0.42968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380581584,[[97600.0,0.100054],[97599.0,0.051123],[97590.0,0.12054048],[97589.0,0.3608],[97582.0,0.02045042]],[[97601.0,0.00028],[97608.0,0.0456],[97609.0,0.3608],[97611.0,0.00028],[97620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380625121,[[97641.0,7.999e-05],[97619.0,0.411908],[97618.0,0.17372],[97610.0,0.0039],[97609.0,0.43076]],[[97642.0,4e-05],[97647.0,0.17372],[97661.0,0.13536709],[97666.0,0.12023078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380643535,[[97638.0,0.00353795],[97634.0,0.00345796],[97633.0,0.4119],[97620.0,0.08042448],[97610.0,0.17734]],[[97639.0,0.25947381],[97640.0,0.051097],[97642.0,0.48103078],[97648.0,0.0438],[97652.0,0.58049446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380660834,[[97704.0,0.3608],[97692.0,0.09407],[97686.0,0.17304],[97685.0,0.051074]],[[97718.0,4e-05],[97719.0,0.051057],[97727.0,0.09020696],[97730.0,0.08042448],[97736.0,0.69961001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380705254,[[97749.0,0.051044],[97742.0,0.1014262],[97737.0,0.4047],[97733.0,0.08042448],[97727.0,0.17252]],[[97751.0,4e-05],[97754.0,0.12045851],[97757.0,0.3608],[97763.0,0.17252],[97764.0,0.051036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380708064,[[97749.0,0.051044],[97742.0,0.2228992],[97740.0,0.08042448],[97733.0,0.051054],[97731.0,0.3608]],[[97750.0,0.00137419],[97751.0,4e-05],[97754.0,0.09034906],[97765.0,0.72029282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380741283,[[97717.0,0.05455003],[97716.0,4e-05],[97708.0,0.16882448],[97706.0,0.3608],[97705.0,0.0428]],[[97729.0,0.3608],[97731.0,0.0412],[97738.0,0.3608],[97739.0,0.095851],[97749.0,0.09034906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380786311,[[97720.0,0.051101],[97701.0,0.0409],[97697.0,0.02043271],[97696.0,0.051073],[97683.0,0.39593343]],[[97721.0,0.0001149],[97724.0,0.3608],[97725.0,0.36132001],[97726.0,0.09016343],[97730.0,0.42944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380804110,[[97743.0,0.00012266],[97715.0,0.06112428],[97710.0,0.08042448]],[[97744.0,0.17144],[97745.0,0.411848],[97747.0,0.0433],[97748.0,0.0409],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380824230,[[97743.0,0.03548021],[97742.0,0.051049],[97739.0,0.3608],[97733.0,0.21206],[97720.0,0.08042448]],[[97744.0,8e-05],[97753.0,0.05173138],[97754.0,0.3608],[97758.0,0.09022256],[97759.0,0.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380870150,[[97799.0,4e-05],[97798.0,0.051021],[97786.0,0.051027],[97785.0,0.3608],[97779.0,0.21396]],[[97800.0,0.233687],[97804.0,0.53096],[97808.0,0.12045851],[97810.0,0.08042448],[97811.0,0.051014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380887258,[[97832.0,4e-05],[97828.0,0.00011475],[97823.0,0.03507968],[97822.0,0.3608],[97820.0,0.08042448]],[[97833.0,0.00010483],[97843.0,0.05026028],[97847.0,0.09011646],[97852.0,0.12045851],[97858.0,0.15036309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380904168,[[97790.0,0.02040575],[97785.0,0.16964],[97782.0,0.0503716],[97775.0,0.0416],[97761.0,0.3608]],[[97800.0,0.40397999],[97801.0,0.17146756],[97806.0,0.0441],[97807.0,0.3608],[97813.0,0.20138109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380944098,[[97701.0,0.06182735],[97696.0,0.21914461],[97692.0,0.08029652],[97690.0,0.02043145],[97689.0,0.051093]],[[97702.0,0.45884697],[97710.0,0.15036309],[97712.0,0.3608],[97715.0,0.0443],[97718.0,0.18072487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732380962918,[[97682.0,0.57244274],[97681.0,0.09405034],[97680.0,0.02043773],[97673.0,0.08029652],[97601.0,0.10240366]],[[97683.0,0.27440407],[97690.0,0.57176518],[97695.0,0.3608],[97696.0,0.24110306],[97702.0,0.25168431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381005839,[[97652.0,5.316e-05],[97651.0,0.05111],[97642.0,0.16844],[97638.0,0.0328],[97632.0,0.0355]],[[97653.0,0.3608],[97660.0,0.09024612],[97661.0,0.3608],[97664.0,0.0317],[97668.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381024158,[[97624.0,0.051124],[97620.0,0.05274065],[97616.0,0.10361249],[97615.0,0.46254071]],[[97625.0,4e-05],[97626.0,0.3608],[97634.0,0.3608],[97639.0,0.05029695],[97640.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381041268,[[97676.0,0.051097],[97673.0,0.05048474],[97668.0,0.0307],[97661.0,0.3919],[97631.0,0.03490379]],[[97677.0,4e-05],[97682.0,0.3608],[97683.0,0.00118],[97695.0,9.732e-05],[97698.0,0.09022661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381091612,[[97635.0,0.051116],[97626.0,0.1668],[97620.0,0.13214195],[97616.0,0.0311],[97609.0,0.03514413]],[[97636.0,0.3608],[97650.0,0.1668],[97653.0,0.0321],[97655.0,0.0311],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381112725,[[97634.0,0.0083468],[97633.0,0.051117],[97631.0,0.05228994],[97624.0,0.3608],[97621.0,0.0316]],[[97635.0,0.3608],[97642.0,0.0315],[97643.0,0.16628],[97651.0,0.84210801],[97652.0,0.04997497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381134642,[[97683.0,0.00845415],[97664.0,0.0321],[97663.0,0.21662548],[97647.0,0.03576881],[97635.0,0.00972296]],[[97684.0,0.66888],[97685.0,0.05109],[97686.0,0.16624],[97692.0,0.3608],[97693.0,0.08029652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381163752,[[97732.0,0.051105],[97728.0,0.0323],[97727.0,0.04988296],[97719.0,0.1656],[97718.0,0.08029652]],[[97733.0,0.00063],[97742.0,0.48101703],[97749.0,0.1656],[97750.0,0.2307037],[97751.0,0.411855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381199576,[[97706.0,0.10701177],[97697.0,0.05224951],[97696.0,0.248723],[97694.0,0.43036],[97680.0,0.08029652]],[[97707.0,0.3608],[97721.0,0.051071],[97722.0,0.3608],[97725.0,0.15177309],[97728.0,0.05191241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381218888,[[97642.0,0.07154644],[97639.0,0.3608],[97636.0,0.21658173],[97632.0,0.0329],[97624.0,0.480556]],[[97643.0,4e-05],[97648.0,4e-05],[97659.0,0.3608],[97661.0,0.16464],[97672.0,0.09047429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381262602,[[97634.0,0.00323505],[97633.0,0.051112],[97623.0,0.02044505],[97616.0,0.00957674],[97564.0,0.10240366]],[[97635.0,4e-05],[97639.0,0.3608],[97641.0,0.214788],[97643.0,0.09050425],[97644.0,0.08323828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381279619,[[97634.0,0.02044881],[97628.0,0.0015363],[97603.0,0.480847],[97597.0,0.43234894],[97587.0,0.051136]],[[97652.0,0.25013089],[97654.0,0.43024001],[97657.0,0.12116915],[97658.0,0.3608],[97664.0,0.03237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381297327,[[97658.0,0.00834589],[97644.0,0.03577558],[97639.0,0.00958251],[97634.0,0.02044881],[97630.0,0.08029652]],[[97659.0,0.7844],[97660.0,0.051103],[97666.0,0.16316],[97667.0,0.09101396],[97669.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381342955,[[97531.0,0.78756],[97524.0,0.082474],[97523.0,0.0619],[97522.0,0.48164232],[97517.0,0.05271633]],[[97534.0,0.03816924],[97538.0,0.36132001],[97540.0,0.12038271],[97549.0,0.18268085],[97550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381358054,[[97560.0,4e-05],[97559.0,0.051156],[97543.0,0.02046529],[97532.0,0.05117],[97515.0,0.411979]],[[97561.0,4e-05],[97564.0,0.3608],[97567.0,0.0626],[97568.0,0.3608],[97570.0,0.12084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381401891,[[97504.0,0.03478184],[97500.0,0.60104],[97495.0,0.02046529],[97490.0,0.19456],[97485.0,0.3618]],[[97505.0,0.3608],[97508.0,0.051178],[97513.0,0.08061815],[97521.0,0.2266819],[97523.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381423411,[[97521.0,4e-05],[97519.0,0.02046589],[97516.0,0.00153814],[97514.0,0.051174],[97483.0,0.03460754]],[[97522.0,4e-05],[97524.0,0.3608],[97526.0,0.051168],[97540.0,0.08061815],[97541.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381447429,[[97524.0,0.051169],[97515.0,0.54252],[97499.0,0.051182],[97498.0,0.3647],[97473.0,0.10242694]],[[97533.0,0.051164],[97542.0,0.30765254],[97543.0,0.39413223],[97548.0,0.18172],[97550.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381496369,[[97500.0,0.651182],[97498.0,0.03725135],[97484.0,0.3608],[97480.0,0.08215704],[97465.0,0.0512]],[[97501.0,8e-05],[97502.0,0.03653],[97505.0,8e-05],[97508.0,0.09108854],[97509.0,0.03290798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381513387,[[97500.0,0.6],[97485.0,0.051189],[97480.0,0.02200957],[97478.0,0.36184],[97475.0,0.21962]],[[97501.0,0.44506342],[97502.0,0.09082724],[97503.0,0.0322],[97510.0,0.37612091],[97511.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381529898,[[97444.0,0.888091],[97440.0,0.00153958],[97436.0,0.05220287],[97435.0,0.11131815],[97432.0,0.38127888]],[[97464.0,0.3608],[97480.0,0.051193],[97485.0,0.09057529],[97489.0,0.12138276],[97490.0,0.08061815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381572746,[[97380.0,0.00154053],[97371.0,0.412049],[97352.0,0.0301],[97349.0,0.4306],[97334.0,0.051269]],[[97391.0,4e-05],[97392.0,0.051238],[97397.0,0.09005149],[97400.0,0.15410064],[97402.0,0.12138276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381588449,[[97357.0,0.3608],[97356.0,0.468],[97351.0,0.05833374],[97348.0,0.02049805]],[[97384.0,0.34915461],[97392.0,0.051239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381603563,[[97386.0,0.02438083],[97377.0,4e-05],[97374.0,0.051248],[97369.0,0.3608],[97367.0,0.168]],[[97387.0,0.44789238],[97392.0,0.28912646],[97396.0,0.051236],[97397.0,0.0316],[97402.0,0.15137552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381643183,[[97366.0,0.0364276],[97364.0,0.02651918],[97359.0,0.02050185],[97358.0,0.051256],[97356.0,0.0329]],[[97367.0,0.16395721],[97375.0,0.43963218],[97378.0,4e-05],[97379.0,0.0952],[97385.0,0.53256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381662899,[[97345.0,5.455e-05],[97334.0,0.02706275],[97326.0,0.220993],[97316.0,0.3919],[97314.0,0.00154143]],[[97346.0,0.55595721],[97347.0,0.07787763],[97354.0,0.0808583],[97356.0,0.20232],[97357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381682303,[[97366.0,0.051257],[97361.0,0.3608],[97360.0,0.0808583],[97350.0,0.6033571],[97349.0,0.38855131]],[[97367.0,0.16391721],[97381.0,0.3608],[97383.0,0.063],[97388.0,0.0309],[97389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381738147,[[97362.0,4e-05],[97357.0,0.02663086],[97345.0,0.051268],[97336.0,0.16588],[97332.0,0.3608]],[[97363.0,0.60777621],[97364.0,4e-05],[97369.0,0.05982932],[97373.0,0.16588],[97377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381756555,[[97389.0,0.00832676],[97379.0,0.03282519],[97376.0,0.02049753],[97371.0,0.051254],[97366.0,0.16584]],[[97390.0,0.14085858],[97393.0,0.3608],[97400.0,0.0808583],[97401.0,0.3608],[97428.0,0.0910944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381803193,[[97403.0,0.051237],[97402.0,0.3608],[97401.0,0.05270837],[97400.0,0.00324228],[97398.0,0.03255775]],[[97412.0,0.0625],[97417.0,0.3608],[97419.0,0.0329],[97426.0,0.1656],[97427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381821886,[[97405.0,0.25813984],[97399.0,0.30725525],[97397.0,0.31611484],[97394.0,0.3738747],[97386.0,0.55159905]],[[97406.0,1.38082498],[97407.0,0.051236],[97408.0,0.42318453],[97409.0,0.06069857],[97413.0,0.36285423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381844495,[[97389.0,0.50281387],[97380.0,0.05125],[97373.0,0.3608],[97372.0,0.03187888],[97370.0,0.0808583]],[[97390.0,0.55784495],[97391.0,0.051244],[97399.0,0.3913],[97400.0,0.1117583],[97404.0,0.02050067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381881132,[[97418.0,0.04661834],[97415.0,0.051231],[97412.0,0.3608],[97400.0,0.3608],[97395.0,0.16528]],[[97419.0,0.12727814],[97421.0,0.16528],[97427.0,0.79176],[97428.0,0.28498524],[97430.0,0.0808583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381911656,[[97525.0,0.02056147],[97517.0,0.16484],[97508.0,0.43032],[97489.0,0.36084],[97416.0,0.04464531]],[[97527.0,0.3608],[97535.0,0.3608],[97539.0,0.0951],[97540.0,0.20070712],[97550.0,0.30024201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381927857,[[97561.0,0.05116],[97550.0,0.051206],[97545.0,0.54686255],[97544.0,0.051168],[97541.0,0.12086731]],[[97562.0,4e-05],[97563.0,0.2096747],[97569.0,0.24355229],[97576.0,0.1646],[97578.0,0.23381926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381979525,[[97523.0,0.00515823],[97522.0,0.0716537],[97516.0,0.04138491],[97510.0,0.08062143],[97507.0,0.215428]],[[97524.0,0.00140894],[97526.0,0.0308],[97535.0,0.082174],[97536.0,0.52556001],[97540.0,0.11332143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732381998139,[[97599.0,0.04114653],[97598.0,0.051145],[97590.0,0.08062143],[97586.0,0.1642],[97581.0,0.051154]],[[97600.0,0.1],[97602.0,0.3608],[97608.0,0.0327],[97612.0,0.52552001],[97614.0,0.051137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382020451,[[97530.0,0.0716493],[97528.0,0.03375652],[97520.0,0.08062143],[97517.0,0.16396],[97510.0,0.00153806]],[[97531.0,0.36224783],[97543.0,0.16392],[97544.0,0.36132001],[97547.0,0.14225442],[97553.0,0.15433159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382070899,[[97478.0,0.02368158],[97469.0,0.27090735],[97466.0,0.00153903],[97455.0,0.04286813],[97449.0,0.051224]],[[97479.0,0.00343397],[97486.0,0.3608],[97493.0,0.0374],[97494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382089295,[[97511.0,0.00324001],[97507.0,0.36801416],[97502.0,0.051196],[97500.0,0.08062143],[97495.0,0.03525115]],[[97512.0,0.3608],[97513.0,0.0376],[97517.0,0.16352],[97518.0,0.0717],[97519.0,0.48202701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382131701,[[97498.0,0.05626504],[97494.0,0.0512],[97490.0,0.05292232],[97489.0,0.42840393],[97488.0,0.06359057]],[[97499.0,0.36084],[97501.0,4e-05],[97512.0,0.0351],[97513.0,0.16276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382155025,[[97457.0,0.08067817],[97455.0,0.05122],[97454.0,0.06353782],[97452.0,0.3608],[97450.0,0.1624]],[[97467.0,4e-05],[97471.0,0.0758],[97472.0,0.412012],[97476.0,0.037],[97477.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382175431,[[97489.0,4e-05],[97480.0,0.05296115],[97473.0,0.051211],[97455.0,0.03416354],[97454.0,0.0348]],[[97490.0,0.27462356],[97491.0,0.11332118],[97493.0,0.38725602],[97497.0,0.12143159],[97498.0,0.0064011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382225474,[[97507.0,0.06220732],[97505.0,0.051194],[97499.0,0.19976],[97498.0,0.1410223],[97497.0,0.02047494]],[[97508.0,4e-05],[97516.0,0.3608],[97525.0,0.3608],[97527.0,0.1616],[97536.0,0.09125316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382244081,[[97513.0,5.189e-05],[97506.0,0.0263577],[97501.0,0.3608],[97499.0,0.00153823],[97455.0,0.03462153]],[[97514.0,0.01351458],[97515.0,0.051189],[97516.0,0.0694],[97517.0,0.16152],[97518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382264016,[[97538.0,4e-05],[97521.0,0.36085189],[97505.0,0.1612],[97491.0,0.069701],[97487.0,0.03462153]],[[97539.0,0.13398628],[97540.0,0.3608],[97546.0,0.02656857],[97547.0,0.09125316],[97548.0,0.52252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382306034,[[97562.0,4e-05],[97556.0,0.02746234],[97552.0,0.3608],[97538.0,0.051177],[97515.0,0.03466763]],[[97563.0,0.22922],[97564.0,0.05129175],[97567.0,0.0354],[97568.0,0.02699057],[97585.0,0.17258459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382326258,[[97580.0,0.05116],[97577.0,0.3608],[97567.0,0.3608],[97559.0,0.00153757],[97555.0,0.42894777]],[[97597.0,0.16110088],[97598.0,0.4007],[97599.0,0.1024],[97600.0,0.0881],[97606.0,0.52184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382348761,[[97581.0,0.08038584],[97574.0,0.411963],[97572.0,0.03414244],[97571.0,0.0343],[97570.0,0.08055044]],[[97585.0,0.0327],[97586.0,0.0399],[97590.0,0.0329],[97597.0,0.19296],[97598.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382401796,[[97650.0,8.616e-05],[97649.0,0.3608],[97643.0,0.210562],[97640.0,0.08055044],[97620.0,0.051134]],[[97652.0,0.0666],[97660.0,0.084014],[97667.0,0.55341188],[97673.0,0.3608],[97676.0,0.09107504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382415410,[[97621.0,0.00016],[97613.0,0.033483],[97611.0,0.051139],[97610.0,0.4473715],[97608.0,0.3608]],[[97622.0,0.3608],[97623.0,0.15944],[97626.0,0.051131],[97627.0,0.0349],[97630.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382433825,[[97608.0,0.58741707],[97607.0,0.49084745],[97606.0,0.28225014],[97605.0,0.05345455],[97604.0,0.0681]],[[97609.0,4e-05],[97632.0,0.1592],[97634.0,0.3608],[97639.0,0.03265035],[97642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382484065,[[97578.0,0.19379425],[97577.0,0.051156],[97574.0,0.02045717],[97573.0,0.3608],[97572.0,0.2686524]],[[97579.0,4e-05],[97595.0,0.3608],[97603.0,0.3608],[97605.0,0.0322],[97607.0,0.051141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382502579,[[97584.0,0.15892],[97583.0,0.02045798],[97580.0,0.02565578],[97577.0,0.051156],[97570.0,0.51127044]],[[97585.0,4e-05],[97586.0,0.3608],[97591.0,0.0319],[97592.0,4e-05],[97596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382557418,[[97699.0,0.30723518],[97696.0,0.051094],[97694.0,0.22692],[97693.0,0.3608],[97690.0,0.08055044]],[[97715.0,0.02816828],[97729.0,0.0349],[97731.0,0.0683],[97733.0,0.3608],[97735.0,0.209394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382578336,[[97674.0,0.16127233],[97673.0,0.051106],[97667.0,0.02885818],[97666.0,0.02044238]],[[97675.0,0.36261042],[97682.0,0.051102],[97687.0,4e-05],[97688.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382593038,[[97725.0,4e-05],[97724.0,0.051079],[97720.0,8.268e-05],[97713.0,0.15796],[97711.0,0.072]],[[97726.0,0.39246191],[97727.0,0.09107504],[97733.0,0.12143159],[97734.0,0.209035],[97743.0,0.15159323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382627369,[[97783.0,0.05431986],[97776.0,0.37037193],[97775.0,0.0367128],[97774.0,0.13160344],[97772.0,0.15768]],[[97784.0,0.0359],[97786.0,0.09107504],[97789.0,0.0354],[97790.0,0.3957],[97792.0,0.12143159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382659591,[[97799.0,1.62993393],[97798.0,0.03649355],[97795.0,0.42567634],[97794.0,0.0349],[97793.0,0.15736]],[[97800.0,4e-05],[97803.0,0.3608],[97813.0,0.3608],[97816.0,0.051032],[97823.0,0.15736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382676305,[[97864.0,4e-05],[97860.0,0.051008],[97851.0,0.3608],[97850.0,0.08055044],[97844.0,0.03570437]],[[97865.0,0.157],[97867.0,0.036],[97868.0,0.3608],[97869.0,0.116704],[97875.0,0.03564551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382727127,[[97822.0,0.00318927],[97815.0,0.3608],[97806.0,0.051037],[97803.0,0.03570437],[97799.0,0.42617469]],[[97833.0,0.0674],[97835.0,0.3608],[97842.0,0.07143479],[97858.0,0.02041679],[97861.0,0.15258949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382743244,[[97820.0,4e-05],[97817.0,0.051031],[97810.0,0.3608],[97801.0,0.0355],[97800.0,0.78697469]],[[97821.0,0.207309],[97823.0,0.3608],[97832.0,0.0681],[97833.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382758558,[[97809.0,0.051075],[97797.0,0.03671592],[97794.0,0.36233365],[97792.0,0.00229],[97785.0,0.51668]],[[97810.0,0.22537129],[97811.0,0.051034],[97816.0,0.3608],[97824.0,0.01536001],[97829.0,0.19351077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382803765,[[97821.0,4e-05],[97802.0,0.051039],[97801.0,0.03590515],[97798.0,0.15544],[97797.0,4.835e-05]],[[97822.0,0.26218735],[97823.0,0.12207159],[97824.0,0.39542001],[97825.0,0.03509476],[97831.0,0.20519071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382821993,[[97831.0,4e-05],[97823.0,0.05107635],[97820.0,0.03633304],[97811.0,0.0335],[97804.0,0.02041279]],[[97832.0,0.44752788],[97833.0,0.036],[97836.0,0.091654],[97838.0,0.0701],[97839.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382843100,[[97829.0,0.051025],[97828.0,0.3608],[97821.0,0.03564383],[97816.0,0.0364],[97810.0,0.05260122]],[[97831.0,0.051024],[97832.0,0.15456],[97838.0,0.0351],[97840.0,0.05260122],[97846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382888323,[[97837.0,0.00322893],[97833.0,0.051023],[97829.0,0.03633744],[97820.0,0.20664845],[97785.0,0.03571735]],[[97838.0,0.36220801],[97839.0,0.05102],[97841.0,0.12223183],[97842.0,0.15408],[97844.0,0.03640557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382904744,[[97913.0,0.3608],[97903.0,0.3608],[97902.0,0.02040751],[97883.0,0.050997],[97871.0,0.4288]],[[97929.0,0.0697],[97931.0,0.0800319],[97935.0,0.3608],[97936.0,0.0356],[97937.0,0.15364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382950473,[[97947.0,0.00318538],[97942.0,0.0349],[97941.0,0.38991356],[97930.0,0.0800319],[97891.0,0.00955711]],[[97949.0,0.050963],[97954.0,0.1532],[97955.0,0.0399],[97956.0,0.3608],[97970.0,0.44135191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382972184,[[97962.0,4e-05],[97958.0,0.050957],[97951.0,0.3608],[97947.0,0.02929635],[97943.0,0.3608]],[[97963.0,0.050955],[97965.0,0.03998554],[97967.0,0.0358],[97969.0,0.3608],[97971.0,0.3548759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732382990394,[[97940.0,0.00828298],[97939.0,0.050967],[97930.0,0.3898075],[97922.0,0.00348],[97910.0,0.00153176]],[[97941.0,0.15296],[97945.0,0.3608],[97947.0,0.0349],[97948.0,0.02864544],[97949.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383038225,[[97919.0,0.050978],[97916.0,0.75095411],[97907.0,0.09998119],[97905.0,0.0338],[97897.0,0.050989]],[[97928.0,0.09148198],[97929.0,0.0399],[97930.0,0.02852021],[97935.0,0.12197597],[97936.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383054526,[[97927.0,1e-08],[97905.0,0.3608],[97901.0,0.050987],[97895.0,0.03569215],[97887.0,0.15944]],[[97928.0,0.54722987],[97929.0,0.050973],[97930.0,0.0433419],[97932.0,0.3608],[97935.0,0.15246997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383090366,[[97922.0,0.0031865],[97918.0,0.050978],[97912.0,0.39489828],[97901.0,0.01109141],[97864.0,0.77017662]],[[97923.0,0.25097377],[97924.0,0.084676],[97925.0,0.03446288],[97927.0,0.0342],[97928.0,0.17827686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383121970,[[97922.0,0.00832501],[97919.0,0.050978],[97912.0,0.39489828],[97900.0,0.10060816],[97889.0,0.050993]],[[97923.0,0.16443058],[97924.0,0.084675],[97925.0,0.41085345],[97932.0,0.06560816],[97933.0,0.51404915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383138574,[[97918.0,4e-05],[97916.0,0.050979],[97912.0,0.3608],[97903.0,0.0356869],[97902.0,0.39754849]],[[97919.0,0.15256],[97922.0,0.03545835],[97923.0,0.14263552],[97924.0,0.04902001],[97929.0,0.12234017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383159986,[[97918.0,0.00322666],[97909.0,0.03432378],[97906.0,0.050984],[97900.0,0.06560816],[97889.0,0.03569008]],[[97919.0,0.15248],[97920.0,0.050978],[97922.0,0.03545835],[97924.0,0.40982001],[97926.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383218116,[[97998.0,0.36402354],[97997.0,0.050937],[97989.0,0.03567039],[97988.0,0.39647271],[97986.0,0.15208]],[[97999.0,0.0339],[98000.0,0.1],[98004.0,0.050934],[98010.0,0.22210955],[98013.0,0.15208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383234330,[[97976.0,0.94117032],[97969.0,0.00955146],[97967.0,0.09979837],[97965.0,0.082754],[97964.0,0.05680421]],[[97977.0,4e-05],[97997.0,0.12231118],[97998.0,0.15208],[97999.0,0.0323],[98000.0,0.25073437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383252129,[[97976.0,0.80946646],[97967.0,0.09979837],[97965.0,0.03679763],[97964.0,0.05168095],[97921.0,0.10200339]],[[97977.0,4e-05],[97996.0,0.15192],[97999.0,0.0323],[98000.0,0.1],[98007.0,0.411732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383306866,[[97945.0,0.1301625],[97944.0,0.07134114],[97938.0,0.3608],[97937.0,0.3608]],[[97946.0,4e-05],[97953.0,0.05096],[97957.0,0.15184],[97960.0,0.09979837],[97963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383332692,[[97987.0,0.03024],[97981.0,0.08605455],[97978.0,0.0301],[97974.0,0.3608],[97973.0,0.02037647]],[[97988.0,0.050982],[97989.0,0.18597187],[97992.0,0.3608],[97996.0,0.42884001],[97997.0,0.06552525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383374324,[[97999.0,0.03520369],[97998.0,0.08544114],[97997.0,0.03082],[97988.0,0.0333],[97982.0,0.0095527]],[[98000.0,0.1],[98003.0,0.09153519],[98004.0,0.3608],[98006.0,0.15124],[98007.0,0.050932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383403366,[[98059.0,0.00330187],[98048.0,0.36086973],[98045.0,0.03383308],[98041.0,0.0318],[98020.0,0.10114682]],[[98060.0,0.201865],[98061.0,0.03505652],[98064.0,0.3608],[98067.0,0.12398833],[98069.0,0.13100716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383425071,[[98008.0,0.03565352],[98007.0,0.09673515],[98002.0,0.0304],[98000.0,0.3608],[97996.0,0.15084]],[[98011.0,0.05093],[98014.0,4e-05],[98017.0,0.42630358],[98019.0,0.03549335],[98020.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383473108,[[97995.0,0.3608],[97994.0,0.03449274],[97991.0,0.05093],[97984.0,0.3608],[97950.0,0.00954908]],[[97996.0,0.08556141],[97999.0,0.15068],[98005.0,0.06550358],[98008.0,0.09155614],[98014.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383493933,[[97970.0,0.06551232],[97969.0,0.3608],[97965.0,0.0316],[97954.0,0.03540858],[97950.0,0.42630358]],[[97971.0,0.201461],[97980.0,0.06550358],[97984.0,0.01532001],[97985.0,0.03418087],[97987.0,0.411732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383515535,[[98015.0,0.00013052],[98005.0,0.3608],[97995.0,0.050928],[97991.0,0.4578],[97973.0,0.03492116]],[[98016.0,0.03124],[98017.0,0.050917],[98024.0,0.0311],[98025.0,0.15044],[98027.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383567655,[[98013.0,0.39615365],[98009.0,0.050921],[98003.0,0.54158],[97998.0,0.02036659],[97983.0,0.03465669]],[[98014.0,4.001e-05],[98015.0,0.050918],[98020.0,0.14984],[98021.0,0.0332],[98032.0,0.050909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383593081,[[98020.0,0.3608],[98012.0,0.3608],[98010.0,0.0353589],[98009.0,0.050921],[98001.0,0.14956]],[[98021.0,0.050955],[98028.0,0.14956],[98030.0,0.0996422],[98031.0,0.15270587],[98048.0,0.15255865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383619194,[[97981.0,0.411735],[97977.0,0.0342222],[97973.0,0.0323],[97972.0,0.3608],[97971.0,0.0318]],[[97982.0,4e-05],[97992.0,0.14932],[98000.0,1.0],[98006.0,0.38117409],[98030.0,0.15255865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383674231,[[98044.0,0.0644],[98043.0,0.050903],[98040.0,0.03522415],[98029.0,0.0302],[98028.0,0.41324119]],[[98045.0,4e-05],[98050.0,0.14872],[98051.0,0.050899],[98054.0,0.03492685],[98057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383706242,[[98083.0,4.001e-05],[98073.0,0.050887],[98072.0,0.3608],[98071.0,0.03459779],[98070.0,0.3608]],[[98084.0,0.1994257],[98089.0,0.03475422],[98090.0,0.12172174],[98092.0,0.3608],[98093.0,0.0996422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383727272,[[98053.0,0.114698],[98052.0,0.00152972],[98049.0,0.032],[98040.0,0.3608],[98037.0,0.14844]],[[98054.0,4e-05],[98058.0,0.14844],[98059.0,0.03506254],[98062.0,0.050894],[98070.0,0.10025175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383796403,[[98010.0,4.138e-05],[98002.0,0.3608],[97996.0,0.050927],[97995.0,0.03648669],[97993.0,0.0312]],[[98011.0,0.45376],[98012.0,0.050919],[98019.0,0.3608],[98020.0,0.13494007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383818901,[[98010.0,4.138e-05],[98009.0,0.050921],[98004.0,0.0309],[98003.0,0.3962605],[97999.0,0.0332]],[[98011.0,0.14776],[98015.0,0.050918],[98016.0,0.01532001],[98020.0,0.52751173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383876453,[[98063.0,0.00152964],[98062.0,0.3608],[98050.0,0.0328],[98048.0,0.14708],[98033.0,0.07125913]],[[98064.0,0.01332817],[98072.0,0.02126115],[98073.0,0.14708],[98076.0,0.3608],[98080.0,0.25224582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383900467,[[98072.0,0.3608],[98071.0,0.08571476],[98064.0,0.0331],[98063.0,0.00152964],[98062.0,0.3608]],[[98073.0,4e-05],[98078.0,0.14676],[98082.0,0.06539413],[98084.0,0.03477245],[98094.0,0.51340077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383952311,[[98020.0,4e-05],[98018.0,0.03350874],[98017.0,0.050911],[98014.0,0.3608],[98010.0,0.03555284]],[[98021.0,4.001e-05],[98022.0,0.1462],[98024.0,0.050908],[98028.0,0.12142083],[98029.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732383983005,[[97963.0,0.3608],[97958.0,0.06635901],[97955.0,0.3608],[97946.0,0.03296],[97944.0,0.02037647]],[[97965.0,0.14596],[97968.0,0.06546784],[97973.0,0.050935],[97975.0,0.03455136],[97979.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384006826,[[97965.0,0.08608189],[97964.0,0.0314],[97963.0,0.3608],[97959.0,0.03350874],[97950.0,0.21110784]],[[97966.0,4e-05],[97971.0,0.14564],[97975.0,0.06546784],[97980.0,0.15582899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384025547,[[97965.0,0.09975163],[97964.0,0.050939],[97957.0,0.3608],[97951.0,0.0304],[97937.0,0.00954868]],[[97966.0,4e-05],[97969.0,0.14564],[97972.0,0.050935],[97975.0,0.06546784],[97976.0,0.09138605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384081799,[[97972.0,0.03377816],[97968.0,0.050937],[97965.0,0.06624289],[97963.0,0.3608],[97959.0,0.009553]],[[97973.0,0.050934],[97974.0,0.14496],[97976.0,0.06546784],[97977.0,0.12357364],[97981.0,0.06546784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384102110,[[97982.0,0.0325],[97981.0,0.05093],[97978.0,0.02826533],[97968.0,0.0314],[97959.0,0.14464]],[[97983.0,0.14464],[97984.0,0.09167974],[97985.0,0.47968801],[97988.0,0.02798576],[97991.0,0.48222083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384124725,[[97980.0,4e-05],[97975.0,0.032],[97967.0,0.02821544],[97964.0,0.3608],[97934.0,0.009553]],[[97981.0,0.050931],[97984.0,0.48222083],[97985.0,0.21010784],[97992.0,0.17215202],[97997.0,0.44404002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384177070,[[97969.0,0.050936],[97967.0,0.0321],[97966.0,0.02823165],[97963.0,0.36233101],[97960.0,0.13093568]],[[97970.0,4e-05],[97979.0,0.14396],[97980.0,0.1423285],[97985.0,0.02889242],[97988.0,0.48306351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384199078,[[98026.0,4.001e-05],[98025.0,7.828e-05],[98023.0,0.050908],[98017.0,0.3608],[98015.0,0.0292069]],[[98028.0,0.050906],[98029.0,0.09139504],[98030.0,0.06093628],[98036.0,0.48306351],[98046.0,0.15177604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384249513,[[97966.0,5.892e-05],[97965.0,0.050938],[97962.0,0.3608],[97959.0,0.02784083],[97956.0,0.0312]],[[97967.0,4e-05],[97972.0,0.14296],[97976.0,0.050933],[97977.0,0.09131083],[97980.0,0.09986098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384274237,[[97976.0,0.36233093],[97975.0,0.050933],[97968.0,0.3608],[97967.0,0.05914003]],[[97977.0,0.14268],[97987.0,0.0790035],[97990.0,0.09138416],[97991.0,0.3608],[97996.0,0.15254554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384292457,[[97975.0,0.05411706],[97970.0,0.25467003],[97968.0,0.3608],[97967.0,0.05914003],[97966.0,0.11650744]],[[97976.0,4e-05],[97981.0,0.14264],[97985.0,0.050928],[97990.0,0.06551052],[97991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384343385,[[97916.0,0.0635],[97914.0,0.050965],[97904.0,0.3608],[97901.0,0.0314]],[[97920.0,0.050962],[97922.0,0.38979766],[97924.0,0.42896001],[97930.0,0.09996252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384363301,[[97898.0,0.0314],[97888.0,0.050979],[97886.0,0.0316],[97885.0,0.02866964],[97877.0,0.03341669]],[[97901.0,0.24876894],[97904.0,0.01909298],[97905.0,0.72220001],[97906.0,0.09161699],[97910.0,0.09996252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384381513,[[97847.0,5.738e-05],[97846.0,0.051],[97844.0,0.0323],[97840.0,0.3608],[97834.0,0.02876692]],[[97848.0,0.14196],[97856.0,0.3608],[97859.0,0.050994],[97860.0,0.10012194],[97868.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384453360,[[97856.0,4.001e-05],[97847.0,0.051],[97834.0,0.3608],[97833.0,0.14124],[97827.0,0.0313]],[[97857.0,0.411795],[97858.0,0.17414],[97863.0,0.02338798],[97866.0,0.10008144],[97868.0,0.45248251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384472174,[[97856.0,1e-08],[97834.0,0.03351766],[97833.0,0.051007],[97830.0,0.02329736],[97828.0,0.0015331]],[[97857.0,0.90433282],[97858.0,0.15494335],[97859.0,0.0329],[97863.0,0.04379386],[97864.0,0.15280419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384496790,[[97856.0,0.06140001],[97855.0,0.050996],[97853.0,0.0331],[97852.0,0.02259598],[97830.0,0.051009]],[[97857.0,0.50184],[97861.0,0.050993],[97863.0,0.02338798],[97866.0,0.06569888],[97870.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384542412,[[97856.0,0.03370847],[97854.0,0.3608],[97851.0,0.031],[97850.0,0.050999],[97821.0,0.10200339]],[[97860.0,0.14084],[97866.0,0.06569888],[97867.0,0.05099],[97870.0,0.09163064],[97874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384563741,[[97899.0,4.001e-05],[97897.0,0.050974],[97886.0,0.0324],[97870.0,0.3608],[97807.0,0.00956444]],[[97903.0,0.411771],[97906.0,0.06569888],[97910.0,0.05508879],[97915.0,0.36090728],[97973.0,0.2444867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384586542,[[97868.0,1e-08],[97859.0,0.00153282],[97842.0,0.03350004],[97841.0,0.031],[97839.0,0.0323]],[[97869.0,0.357509],[97870.0,0.3608],[97872.0,0.17182],[97873.0,0.0309],[97874.0,0.02351231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384651867,[[97901.0,0.051012],[97896.0,0.0301],[97895.0,0.0309],[97894.0,0.02270698],[97887.0,0.3608]],[[97902.0,0.3608],[97903.0,0.13992],[97906.0,0.09163064],[97907.0,0.07371899],[97911.0,0.06561347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384673178,[[97903.0,0.051011],[97897.0,0.03363765],[97896.0,0.0301],[97895.0,0.0309],[97894.0,0.02270698]],[[97904.0,0.50048],[97907.0,0.07371899],[97908.0,0.0917502],[97914.0,0.12224335],[97915.0,0.39180728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384691686,[[97914.0,0.00322652],[97912.0,0.082966],[97900.0,0.06561347],[97899.0,0.03384906],[97896.0,0.3909]],[[97915.0,0.16230747],[97917.0,0.3608],[97921.0,0.09167157],[97924.0,0.06561347],[97991.0,0.62210547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384766529,[[97919.0,0.05415967],[97915.0,0.0307],[97914.0,0.02502668],[97911.0,0.0305],[97910.0,0.42721347]],[[97920.0,4e-05],[97923.0,0.13892],[97926.0,0.0331],[97927.0,0.07401002],[97929.0,0.09167157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384786453,[[97923.0,0.00400323],[97921.0,0.050962],[97915.0,0.0307],[97914.0,0.02502668],[97910.0,0.06561347]],[[97924.0,0.49972],[97926.0,0.084059],[97927.0,0.02305202],[97929.0,0.12224335],[97930.0,0.06561347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384857704,[[97800.0,0.1],[97781.0,0.4267],[97780.0,0.06561347],[97773.0,0.1384],[97770.0,0.0313]],[[97801.0,0.051024],[97807.0,0.05569624],[97808.0,0.1703],[97809.0,0.3608],[97810.0,0.06561347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384883325,[[97772.0,0.063],[97771.0,0.05104],[97768.0,0.02308078],[97765.0,0.04],[97764.0,0.0308]],[[97773.0,7.999e-05],[97774.0,0.13836],[97777.0,0.051037],[97778.0,0.38343799],[97783.0,0.12398206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384902335,[[97749.0,0.051051],[97734.0,0.3608],[97729.0,0.0318],[97728.0,0.0301],[97724.0,0.5518389]],[[97750.0,0.13844],[97753.0,0.02355557],[97755.0,0.051048],[97757.0,0.3928],[97758.0,0.42972001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384955664,[[97730.0,0.0741717],[97723.0,0.1382],[97722.0,0.02042017],[97721.0,0.36542],[97720.0,0.13096697]],[[97731.0,4e-05],[97742.0,0.499],[97749.0,0.02303301],[97750.0,0.3608],[97780.0,0.00045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732384982086,[[97746.0,0.07388859],[97737.0,0.10036697],[97736.0,0.051058],[97732.0,0.13812],[97729.0,0.051062]],[[97747.0,0.3608],[97751.0,0.13812],[97755.0,0.3608],[97757.0,0.02344736],[97758.0,0.051047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385002909,[[97701.0,5.494e-05],[97700.0,0.1],[97696.0,0.00052],[97689.0,0.051082],[97677.0,0.45607114]],[[97702.0,0.38378771],[97703.0,0.205516],[97710.0,0.3608],[97711.0,0.10036697],[97716.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385049633,[[97681.0,0.27964557],[97675.0,0.02871851],[97674.0,0.05109],[97670.0,0.10048181],[97669.0,0.0323]],[[97682.0,0.3608],[97683.0,0.051086],[97685.0,0.15172],[97690.0,0.3608],[97692.0,0.02876311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385067031,[[97697.0,0.28511174],[97692.0,0.47863824],[97690.0,0.02879297],[97685.0,0.48884817]],[[97698.0,0.0303],[97699.0,0.051077],[97700.0,0.14912],[97701.0,0.38903722],[97707.0,0.02044015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385083354,[[97702.0,0.28626028],[97701.0,0.47876948],[97700.0,0.02869191],[97698.0,0.031]],[[97703.0,0.3608],[97709.0,0.051072],[97713.0,0.3608],[97714.0,0.02900559],[97715.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385136280,[[97734.0,0.051059],[97722.0,0.3608],[97720.0,0.10046933],[97706.0,0.42557624],[97700.0,0.42944]],[[97735.0,4e-05],[97736.0,0.3608],[97738.0,0.051057],[97744.0,0.39593586],[97745.0,0.15252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385159788,[[97738.0,0.31263904],[97732.0,7.999e-05],[97730.0,0.00957735],[97729.0,0.42691311],[97723.0,0.29991002]],[[97739.0,0.14972],[97744.0,0.44215931],[97750.0,0.11573427],[97751.0,0.42944],[97754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385209728,[[97771.0,0.37418782],[97770.0,0.0516],[97760.0,0.1316011],[97757.0,0.36084975],[97756.0,0.00957455]],[[97772.0,0.3608],[97775.0,0.03456432],[97776.0,0.192477],[97785.0,0.01536001],[97794.0,0.11209875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385230540,[[97834.0,0.00323019],[97825.0,9.062e-05],[97814.0,0.051017],[97810.0,0.23945162],[97774.0,0.42637189]],[[97835.0,0.22782886],[97837.0,0.36087621],[97842.0,0.02040924],[97843.0,0.42908],[97848.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385254146,[[97750.0,0.06918036],[97738.0,0.0925],[97726.0,0.3608],[97709.0,0.051072],[97706.0,0.48728216]],[[97752.0,0.05105],[97753.0,0.1392],[97754.0,0.3608],[97760.0,0.10025162],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385311485,[[97757.0,0.0959],[97752.0,0.00957326],[97750.0,0.1186961],[97745.0,0.41181087],[97744.0,0.84883801]],[[97763.0,0.00693],[97773.0,0.14196],[97776.0,0.03597159],[97780.0,0.10025162],[97782.0,0.0204239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385332024,[[97788.0,7.999e-05],[97774.0,0.39592543],[97770.0,0.10025162],[97767.0,0.051042],[97754.0,0.02042271]],[[97789.0,0.50272],[97794.0,0.03534668],[97798.0,0.42984],[97801.0,0.411824],[97804.0,0.09166726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385370913,[[97801.0,0.00012],[97800.0,0.051024],[97793.0,0.0325],[97792.0,0.09553954],[97791.0,0.00012]],[[97802.0,0.5],[97809.0,0.0354741],[97810.0,0.4298],[97812.0,0.051019],[97820.0,0.19239888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385422060,[[97802.0,0.05255748],[97800.0,0.03594062],[97794.0,0.00957386],[97793.0,0.20484593],[97792.0,0.0204143]],[[97803.0,4e-05],[97810.0,0.36084],[97811.0,0.051019],[97818.0,0.50056],[97819.0,0.03453261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385440168,[[97852.0,0.05936777],[97849.0,0.03527209],[97840.0,0.09832593],[97839.0,0.06572593],[97832.0,0.00153322]],[[97853.0,0.3608],[97854.0,0.13896],[97857.0,0.03502595],[97858.0,0.0603],[97863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385457777,[[97839.0,0.00011999],[97832.0,0.00153322],[97830.0,0.11673493],[97828.0,0.03434804],[97822.0,0.3608]],[[97840.0,0.1158788],[97841.0,0.411803],[97842.0,0.033],[97843.0,0.04235036],[97848.0,0.09146106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385507327,[[97919.0,0.00011999],[97918.0,0.050968],[97917.0,0.3608],[97913.0,0.3608],[97911.0,0.0958]],[[97938.0,0.13864],[97943.0,0.09111334],[97951.0,0.12148445],[97962.0,0.15304475],[97964.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385527145,[[97973.0,0.05093182],[97971.0,0.3608],[97970.0,0.32418924],[97965.0,0.09993673],[97957.0,0.27208981]],[[97974.0,4e-05],[97975.0,0.00012145],[97982.0,0.050935],[97987.0,0.1384],[97988.0,0.15304475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385544155,[[97938.0,0.3608],[97937.0,0.050958],[97934.0,0.0432879],[97933.0,0.02038415],[97931.0,0.36132]],[[97939.0,4e-05],[97947.0,0.0333],[97953.0,0.15202241],[97955.0,0.13828],[97963.0,0.18202648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385605212,[[97998.0,0.36090476],[97989.0,0.3608],[97984.0,0.050934],[97978.0,0.0015309],[97971.0,0.138]],[[98000.0,0.1681],[98001.0,0.050925],[98009.0,0.0309],[98010.0,0.46073673],[98018.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385625109,[[97953.0,1e-08],[97946.0,0.0018265],[97940.0,0.3608],[97938.0,0.050958],[97932.0,0.3608]],[[97954.0,0.00012],[97955.0,0.411749],[97960.0,0.031],[97964.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385671965,[[97945.0,4e-05],[97937.0,0.3608],[97936.0,0.050959],[97930.0,0.09993673],[97929.0,0.0641]],[[97946.0,0.25997942],[97951.0,0.47705296],[97954.0,0.0306],[97955.0,0.09993673],[97959.0,0.15275908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385693138,[[97945.0,0.00322578],[97938.0,0.412438],[97936.0,0.3608],[97930.0,0.09945675],[97917.0,0.06052631]],[[97946.0,0.13792001],[97947.0,0.12205941],[97951.0,0.06478195],[97952.0,0.050951],[97954.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385711161,[[97915.0,0.07476077],[97914.0,0.77325],[97913.0,4.483e-05],[97906.0,0.09886342],[97900.0,0.16557696]],[[97916.0,0.13772],[97922.0,0.03408443],[97929.0,0.0318],[97930.0,0.11653896],[97933.0,0.51985204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385768407,[[97868.0,0.050994],[97861.0,0.67146],[97860.0,0.3608],[97855.0,0.03445065],[97854.0,0.0314]],[[97869.0,0.09130642],[97875.0,0.12154026],[97884.0,0.15196142],[97890.0,0.3608],[97893.0,0.18202648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385784852,[[97890.0,0.33662],[97889.0,0.050983],[97884.0,0.3608],[97882.0,0.00956153],[97826.0,0.10198657]],[[97891.0,0.00012043],[97899.0,0.03378518],[97901.0,0.12203156],[97903.0,0.15248378],[97912.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385804331,[[97856.0,0.3108],[97849.0,0.051004],[97847.0,0.3608],[97844.0,0.00153289],[97840.0,0.13497523]],[[97857.0,0.13896063],[97859.0,0.03381774],[97862.0,0.050998],[97870.0,0.52924432],[97871.0,0.12191476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385856265,[[97847.0,0.3608],[97842.0,0.051008],[97835.0,0.04071218],[97834.0,0.02040204],[97830.0,0.10000431]],[[97854.0,0.13692],[97857.0,0.0836],[97859.0,0.12191476],[97870.0,0.25234408],[97881.0,0.19738649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385887884,[[97839.0,0.411849],[97833.0,0.1368],[97830.0,0.10000431],[97829.0,0.412495],[97823.0,0.0967893]],[[97840.0,0.0399],[97854.0,0.1368],[97855.0,0.17291576],[97857.0,0.0327],[97863.0,0.15233977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385898099,[[97839.0,0.3608],[97834.0,0.051012],[97828.0,0.3608],[97826.0,0.04071522],[97821.0,0.13676]],[[97840.0,4e-05],[97843.0,0.2279598],[97848.0,0.0321],[97849.0,0.17260373],[97850.0,0.10000431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385958437,[[97816.0,0.0525544],[97815.0,0.3608],[97809.0,0.3608],[97806.0,0.02041296],[97805.0,0.04142038]],[[97828.0,0.227315],[97829.0,0.0312],[97835.0,0.1524222],[97836.0,0.0324],[97837.0,3.49065348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732385979651,[[97830.0,0.36084],[97827.0,0.051016],[97824.0,0.0326],[97823.0,0.0309],[97822.0,0.06169588]],[[97831.0,4e-05],[97832.0,0.051013],[97837.0,0.09133447],[97843.0,0.1217377],[97846.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386000583,[[97801.0,0.00516155],[97800.0,0.1],[97793.0,0.051033],[97791.0,0.04010879],[97785.0,0.00957193]],[[97802.0,0.187109],[97803.0,0.12300884],[97804.0,0.39192001],[97810.0,0.22198736],[97816.0,0.40153396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386049521,[[97815.0,0.13596],[97814.0,0.08988171],[97811.0,0.3608],[97806.0,4e-05],[97800.0,0.58105532]],[[97816.0,0.0324],[97818.0,0.0325],[97820.0,0.05102],[97822.0,0.0304],[97835.0,0.03994599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386072944,[[97761.0,0.05105],[97757.0,0.13584],[97751.0,0.47071213],[97750.0,0.52867242],[97738.0,0.08536742]],[[97764.0,0.051049],[97766.0,0.0333],[97767.0,0.0313],[97768.0,0.0309],[97772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386133362,[[97786.0,0.00961253],[97785.0,0.051037],[97778.0,0.00041],[97772.0,0.04129266],[97770.0,0.23570632]],[[97787.0,0.13548],[97790.0,0.051035],[97796.0,0.40196191],[97799.0,0.0317],[97800.0,0.10022632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386157583,[[97786.0,0.05937337],[97778.0,0.0321],[97777.0,0.06578775],[97774.0,0.0331],[97772.0,0.411844]],[[97787.0,0.13532],[97788.0,0.3608],[97793.0,0.09127139],[97796.0,0.45359392],[97799.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386192299,[[97783.0,4e-05],[97776.0,0.051042],[97769.0,0.0333],[97765.0,0.13516],[97747.0,0.00957514]],[[97784.0,0.3608],[97785.0,0.051038],[97786.0,0.033],[97787.0,0.04102059],[97788.0,0.12181733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386233735,[[97705.0,5.415e-05],[97700.0,0.1],[97697.0,0.051083],[97692.0,0.04039744],[97691.0,0.0634]],[[97706.0,0.40082111],[97707.0,0.051079],[97713.0,0.49636001],[97715.0,0.16592182],[97716.0,0.09109098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386251745,[[97717.0,0.051113],[97706.0,0.03555605],[97704.0,0.3608],[97702.0,0.051081],[97700.0,0.3389401]],[[97718.0,0.45354703],[97720.0,0.13492],[97731.0,0.0910047],[97733.0,0.08363918],[97736.0,0.12149959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386269051,[[97737.0,0.051063],[97727.0,0.0317],[97726.0,0.04177082],[97720.0,0.23505288],[97709.0,0.0355368]],[[97739.0,0.36033865],[97741.0,0.051061],[97743.0,0.13468],[97747.0,0.0635],[97748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386318891,[[97722.0,0.05111],[97711.0,0.3608],[97708.0,0.3163746],[97706.0,0.0655],[97703.0,0.54052703]],[[97723.0,0.3608],[97724.0,0.05107],[97727.0,0.13452],[97732.0,0.40216903],[97739.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386339201,[[97753.0,4e-05],[97752.0,0.051054],[97750.0,0.3608],[97744.0,0.04045234],[97736.0,0.26925237]],[[97754.0,0.051054],[97761.0,0.17565133],[97765.0,0.3608],[97766.0,0.0644],[97767.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386364014,[[97725.0,0.05430198],[97721.0,0.04032009],[97715.0,0.03576146],[97714.0,0.42735778],[97711.0,0.1645]],[[97726.0,0.3608],[97727.0,0.051068],[97729.0,0.04125435],[97733.0,0.0649],[97734.0,0.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386422747,[[97772.0,0.00833753],[97762.0,0.13376],[97761.0,0.05105],[97757.0,0.0631],[97745.0,0.26709614]],[[97773.0,0.4257],[97774.0,0.051044],[97777.0,0.0319],[97781.0,0.04188564],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386442767,[[97774.0,0.13729932],[97768.0,0.0309],[97767.0,0.13376],[97765.0,0.10025039],[97763.0,0.05613]],[[97775.0,0.33782293],[97780.0,0.05104],[97786.0,0.00011515],[97787.0,0.13376],[97792.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386475087,[[97812.0,0.05425325],[97802.0,8.767e-05],[97800.0,0.3608],[97799.0,0.1314847],[97798.0,0.18455]],[[97815.0,0.3608],[97816.0,0.13352],[97819.0,0.10493026],[97820.0,0.42968001],[97830.0,0.15703261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386542429,[[97787.0,4e-05],[97785.0,4e-05],[97777.0,0.3608],[97770.0,0.06576735],[97769.0,0.4938]],[[97788.0,0.184196],[97789.0,0.04003414],[97793.0,0.12189741],[97794.0,0.3926],[97801.0,0.15215043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386561248,[[97787.0,0.05937348],[97785.0,4e-05],[97778.0,0.04032398],[97776.0,0.3608],[97772.0,0.0357383]],[[97788.0,0.1612208],[97792.0,0.12189741],[97793.0,0.04169883],[97794.0,0.3926],[97802.0,0.15215043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386619593,[[97742.0,0.05107],[97736.0,0.0619],[97734.0,0.3608],[97732.0,0.00153474],[97730.0,0.19840735]],[[97743.0,4e-05],[97750.0,0.42656735],[97752.0,0.13264],[97758.0,0.0319],[97760.0,0.42656735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386660331,[[97740.0,0.05430373],[97736.0,0.03302191],[97732.0,0.00153474],[97726.0,0.3608],[97725.0,0.082179]],[[97741.0,0.10957148],[97742.0,0.3608],[97745.0,0.17288337],[97746.0,0.032883],[97751.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386683039,[[97675.0,0.051105],[97671.0,0.0331],[97665.0,0.0317],[97663.0,0.3608],[97662.0,0.02044209]],[[97677.0,0.13244],[97678.0,0.411904],[97685.0,0.06576735],[97690.0,0.0325],[97691.0,0.39333864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386737688,[[97689.0,0.09006818],[97682.0,0.1322],[97680.0,0.10047608],[97679.0,0.3608],[97675.0,0.051105]],[[97699.0,0.082993],[97701.0,0.0309],[97702.0,0.49352001],[97710.0,0.10047608],[97712.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386781612,[[97698.0,4e-05],[97696.0,0.051094],[97688.0,0.03332137],[97681.0,0.0645],[97680.0,0.10047608]],[[97699.0,0.19618536],[97700.0,0.411893],[97702.0,0.38124411],[97703.0,0.12178748],[97722.0,0.18266335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386788816,[[97699.0,0.082733],[97689.0,0.06591778],[97688.0,0.03332137],[97681.0,0.115602]],[[97700.0,0.4928],[97702.0,0.3608],[97703.0,0.03348851],[97705.0,0.12178748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386848955,[[97697.0,4e-05],[97695.0,0.051095],[97682.0,0.00153546],[97680.0,0.42739778],[97614.0,0.10198657]],[[97698.0,0.543693],[97702.0,0.09130472],[97706.0,0.0204439],[97709.0,0.3608],[97710.0,0.2178364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386875460,[[97708.0,4e-05],[97707.0,0.051088],[97700.0,0.3608],[97699.0,0.21592856],[97697.0,0.09817171]],[[97709.0,0.3608],[97717.0,0.09131556],[97720.0,0.1318],[97724.0,0.12176791],[97732.0,0.21461946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386900283,[[97727.0,0.08424559],[97719.0,0.0325],[97717.0,0.411883],[97716.0,0.13183556],[97713.0,0.19618]],[[97728.0,0.3608],[97737.0,0.09117332],[97738.0,0.13168],[97744.0,0.12176791],[97753.0,0.15221946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386959950,[[97724.0,0.38402988],[97723.0,0.08388],[97722.0,4e-05],[97716.0,0.03218619],[97714.0,0.182564]],[[97725.0,0.3608],[97737.0,0.3608],[97740.0,0.13148],[97741.0,0.051071],[97755.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732386989972,[[97755.0,0.411863],[97749.0,0.06001903],[97747.0,4e-05],[97746.0,0.13172512],[97744.0,0.3608]],[[97756.0,0.09144277],[97761.0,0.21686791],[97764.0,0.13132],[97766.0,0.051058],[97767.0,0.15221946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387016892,[[97760.0,0.04679889],[97759.0,0.051061],[97751.0,0.06586256],[97750.0,0.1312],[97740.0,0.42734256]],[[97761.0,0.08316],[97765.0,0.4521405],[97769.0,0.1312],[97770.0,0.3941442],[97771.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387089443,[[97788.0,0.06573865],[97779.0,0.11692356],[97775.0,0.0329747],[97773.0,0.051064],[97771.0,0.131]],[[97789.0,0.3608],[97791.0,0.131],[97797.0,0.051052],[97798.0,0.21533418],[97799.0,0.46016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387157915,[[97767.0,0.03290508],[97764.0,0.00153427],[97763.0,0.051069],[97753.0,0.13076],[97751.0,0.3608]],[[97769.0,0.051067],[97776.0,0.30684],[97777.0,0.36088],[97781.0,0.1860403],[97782.0,0.13076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387196928,[[97776.0,4e-05],[97775.0,0.08316289],[97765.0,0.0308],[97764.0,0.05260327],[97726.0,0.00957653]],[[97777.0,0.3608],[97778.0,0.15271647],[97780.0,0.13068],[97781.0,0.05106],[97785.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387219143,[[97791.0,0.00319199],[97781.0,0.08417985],[97776.0,0.18052556],[97744.0,0.42912],[97712.0,0.10198657]],[[97792.0,0.41959325],[97794.0,0.18268101],[97795.0,0.1306],[97799.0,0.145251],[97800.0,0.16586256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387237552,[[97774.0,0.051104],[97771.0,4e-05],[97765.0,0.06586256],[97762.0,0.08107],[97757.0,0.19646256]],[[97775.0,0.3608],[97779.0,0.51384435],[97783.0,0.181659],[97787.0,0.61236714],[97795.0,0.25821027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387308483,[[97799.0,0.00833793],[97798.0,0.08414999],[97794.0,4e-05],[97792.0,0.033],[97790.0,0.06579035]],[[97802.0,0.3608],[97810.0,0.16204],[97812.0,0.0642],[97814.0,0.41236301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387341917,[[97779.0,0.09438829],[97776.0,0.36148],[97770.0,0.08621493],[97768.0,0.13032],[97766.0,0.4556]],[[97780.0,0.00028],[97784.0,0.12208029],[97789.0,0.0953],[97792.0,0.51340105],[97800.0,0.7519655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387369736,[[97756.0,0.09757221],[97749.0,0.02043317],[97748.0,0.0315],[97743.0,0.36132],[97735.0,0.051088]],[[97757.0,0.00028],[97762.0,0.411875],[97763.0,0.12215628],[97771.0,0.3608],[97772.0,0.28298329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387450095,[[97739.0,0.051087],[97737.0,4e-05],[97727.0,0.13],[97724.0,0.095],[97720.0,0.06579035]],[[97740.0,0.3608],[97742.0,0.13],[97744.0,0.12201671],[97749.0,0.06579035],[97752.0,0.2456205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387479807,[[97729.0,0.05939552],[97724.0,0.07125385],[97723.0,0.12992],[97720.0,0.1315807],[97718.0,0.38179984]],[[97730.0,0.12207804],[97731.0,0.3608],[97740.0,0.36132001],[97742.0,0.1524205],[97750.0,0.06579035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387499125,[[97730.0,0.051091],[97716.0,0.02043834],[97710.0,0.19563035],[97706.0,0.3608],[97685.0,0.00958068]],[[97731.0,0.36084],[97732.0,0.22524],[97733.0,0.05109],[97735.0,0.15248264],[97740.0,0.49290071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387548772,[[97759.0,0.00834157],[97758.0,0.051077],[97755.0,0.00131302],[97750.0,0.10595551],[97743.0,0.3608]],[[97760.0,0.49048],[97762.0,0.051075],[97764.0,0.064],[97767.0,0.15248264],[97769.0,0.04053147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387572591,[[97735.0,0.00514972],[97734.0,0.051089],[97731.0,0.07312261],[97729.0,0.0323],[97726.0,0.06585287]],[[97736.0,0.3608],[97737.0,0.051088],[97740.0,0.1296],[97744.0,0.1222603],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387596507,[[97755.0,0.04926745],[97754.0,0.051079],[97752.0,4e-05],[97748.0,0.0329],[97747.0,0.0317]],[[97756.0,0.49032],[97759.0,0.051077],[97763.0,0.15294286],[97765.0,0.04108113],[97772.0,0.18353143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387651660,[[97799.0,0.00323154],[97798.0,0.09282948],[97795.0,4e-05],[97791.0,0.12924],[97790.0,0.06585287]],[[97800.0,0.4608],[97803.0,0.12213457],[97808.0,0.031],[97809.0,0.083351],[97810.0,0.19509287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387682967,[[97799.0,0.00323136],[97798.0,0.09282948],[97795.0,4e-05],[97791.0,0.12924],[97790.0,0.42717287]],[[97800.0,0.1],[97805.0,0.1527487],[97806.0,0.36132001],[97808.0,0.082051],[97809.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387768536,[[97799.0,0.051056],[97798.0,0.04177348],[97794.0,0.12892],[97793.0,0.36136],[97790.0,0.06585287]],[[97800.0,0.16335858],[97808.0,0.3608],[97809.0,0.0323],[97810.0,0.14760287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387779838,[[97779.0,0.051066],[97770.0,0.06585287],[97768.0,0.1288],[97759.0,0.36119],[97745.0,0.00957366]],[[97780.0,0.00012],[97782.0,0.1530405],[97785.0,0.411863],[97790.0,0.18380592],[97792.0,0.06585287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387818475,[[97838.0,0.05115001],[97835.0,0.45355402],[97833.0,0.12868],[97826.0,0.13170574],[97825.0,0.0332]],[[97839.0,0.0311],[97847.0,0.0315],[97849.0,0.09165758],[97855.0,0.12221308],[97857.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387873736,[[97854.0,0.36084],[97853.0,0.09155968],[97850.0,0.3608],[97849.0,0.0311],[97848.0,0.1284]],[[97855.0,8e-05],[97866.0,0.0914435],[97871.0,0.12192466],[97872.0,0.031],[97873.0,0.03202703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387894845,[[97836.0,0.40241628],[97835.0,0.051032],[97833.0,0.12836],[97827.0,0.10012278],[97824.0,0.05270886]],[[97837.0,0.00012001],[97840.0,0.09152772],[97843.0,0.051028],[97845.0,0.12203178],[97846.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387925657,[[97836.0,0.40241628],[97832.0,0.051033],[97831.0,0.12832],[97827.0,0.06572629],[97820.0,0.06572629]],[[97837.0,0.00012001],[97839.0,0.05103],[97843.0,0.15242561],[97847.0,0.3608],[97852.0,0.37453074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387975689,[[97788.0,0.27808215],[97785.0,0.3608],[97783.0,0.0329],[97779.0,0.19717887]],[[97812.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732387996909,[[97840.0,0.05114901],[97834.0,0.3608],[97832.0,0.17875498],[97828.0,0.18248758],[97821.0,0.02041561]],[[97841.0,0.0318],[97853.0,0.0644],[97854.0,0.48896],[97857.0,0.12202995],[97864.0,0.15253743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388017714,[[97857.0,0.05114001],[97849.0,0.3608],[97848.0,0.11647089],[97847.0,0.02040975],[97845.0,0.12804]],[[97858.0,0.05255331],[97860.0,0.15253743],[97862.0,0.05134073],[97863.0,0.12804],[97868.0,0.18304492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388078042,[[97842.0,4e-05],[97840.0,0.051029],[97834.0,0.033],[97833.0,0.04979721],[97823.0,0.411838]],[[97843.0,0.42439826],[97846.0,0.12788],[97847.0,0.051026],[97848.0,0.18325012],[97851.0,0.41265218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388094049,[[97840.0,0.051029],[97834.0,0.033],[97833.0,0.04979721],[97831.0,0.42712629],[97816.0,0.3608]],[[97841.0,4e-05],[97844.0,0.15304454],[97846.0,0.12788],[97847.0,0.051026],[97852.0,0.21535012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388125799,[[97835.0,0.051032],[97830.0,0.06572629],[97827.0,0.0312],[97822.0,0.02041644],[97820.0,0.06572629]],[[97847.0,0.21173631],[97848.0,0.56456167],[97856.0,0.18325012],[97857.0,0.051021],[97858.0,0.44933412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388186133,[[97798.0,0.051051],[97792.0,0.02041849],[97791.0,0.3608],[97790.0,0.06572629]],[[97799.0,0.0916584],[97805.0,0.12231267],[97806.0,0.178647],[97808.0,0.3608],[97813.0,0.15277548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388205641,[[97798.0,0.05424211],[97795.0,0.05160264],[97792.0,0.02041849],[97789.0,0.55456629],[97784.0,0.03504096]],[[97799.0,8.003e-05],[97802.0,0.09149976],[97804.0,0.051048],[97806.0,0.1276],[97808.0,0.12231267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388266262,[[97828.0,0.051035],[97820.0,0.17863439],[97819.0,0.13145258],[97817.0,0.02041688],[97802.0,0.429]],[[97829.0,4e-05],[97831.0,0.20346604],[97837.0,0.0307],[97838.0,0.4888],[97839.0,0.18333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388284976,[[97808.0,0.00153345],[97806.0,0.051047],[97805.0,0.05126031],[97800.0,0.06572629],[97795.0,0.12712]],[[97809.0,0.051085],[97813.0,0.20910466],[97814.0,0.3608],[97821.0,0.06572629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388314494,[[97834.0,0.051072],[97831.0,0.0504005],[97823.0,0.0305],[97822.0,0.19276629],[97820.0,0.06572629]],[[97835.0,0.3608],[97837.0,0.12173814],[97838.0,0.051031],[97839.0,0.0316],[97840.0,0.12704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388373929,[[97853.0,0.10278604],[97844.0,0.06572629],[97842.0,0.12692],[97841.0,0.41413402],[97830.0,0.3608]],[[97854.0,0.00153344],[97856.0,0.051021],[97857.0,0.12187587],[97860.0,0.3608],[97863.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388407359,[[97849.0,4e-05],[97847.0,0.051026],[97845.0,0.17896492],[97842.0,0.3608],[97841.0,0.05281402]],[[97850.0,0.20389228],[97851.0,0.00043256],[97856.0,0.3608],[97857.0,0.18300618],[97860.0,0.06572629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388421354,[[97832.0,4e-05],[97828.0,0.051035],[97827.0,0.4124805],[97825.0,0.14709588],[97823.0,0.06572629]],[[97833.0,0.17311304],[97840.0,0.15282156],[97845.0,0.12668],[97847.0,0.18338588],[97861.0,0.26452521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388491135,[[97798.0,0.09412705],[97797.0,0.051052],[97796.0,0.12652],[97795.0,0.41245555],[97790.0,0.06572629]],[[97799.0,0.00015999],[97801.0,0.0303],[97803.0,0.09168974],[97804.0,0.051048],[97808.0,0.12224416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388516337,[[97826.0,4e-05],[97819.0,0.05104],[97817.0,0.06572629],[97816.0,0.12644],[97772.0,0.10272245]],[[97827.0,0.0332],[97828.0,0.051036],[97830.0,0.12224416],[97834.0,0.36233356],[97836.0,0.12644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388535952,[[97833.0,4e-05],[97831.0,4e-05],[97821.0,0.051039],[97820.0,0.06572629],[97804.0,0.03458757]],[[97834.0,0.3608],[97835.0,0.051032],[97837.0,0.5142852],[97838.0,0.0308],[97853.0,0.480063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388608300,[[97792.0,0.15754],[97791.0,0.051054],[97787.0,0.05206737],[97784.0,0.02042301],[97776.0,0.3608]],[[97793.0,0.36084],[97800.0,0.051051],[97804.0,0.3608],[97805.0,0.12214121],[97806.0,0.04996663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388629496,[[97832.0,4.001e-05],[97831.0,0.051034],[97824.0,0.1262],[97823.0,0.10023145],[97818.0,0.10023145]],[[97833.0,0.3608],[97835.0,0.0619],[97840.0,0.0318],[97841.0,0.17317021],[97847.0,0.15300345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388664914,[[97833.0,4.001e-05],[97826.0,0.05042414],[97820.0,0.13146516],[97819.0,0.3608],[97811.0,0.0015334]],[[97834.0,0.60416958],[97835.0,0.0619],[97840.0,0.21516624],[97855.0,0.25533012],[97874.0,0.3056104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388709758,[[97795.0,0.05439159],[97794.0,0.051053],[97789.0,0.3608],[97787.0,0.02041909],[97786.0,0.19186693]],[[97796.0,0.051092],[97800.0,0.09176224],[97801.0,0.0328],[97804.0,0.3608],[97806.0,0.18549709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388758389,[[97799.0,0.05105],[97796.0,0.05007681],[97794.0,0.06578693],[97789.0,0.12612],[97787.0,0.02041909]],[[97800.0,0.36084],[97801.0,0.051055],[97803.0,0.15299637],[97807.0,0.08390065],[97811.0,0.67119564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388828246,[[97805.0,0.00323131],[97804.0,0.051053],[97796.0,0.11715989],[97791.0,0.3608],[97785.0,0.051063]],[[97806.0,0.3608],[97807.0,0.051052],[97809.0,0.15299637],[97813.0,0.126],[97814.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388858373,[[97805.0,0.051093],[97797.0,0.0634],[97796.0,0.23400382],[97791.0,0.41186],[97789.0,0.14642371]],[[97806.0,0.3608],[97807.0,0.1531158],[97812.0,0.12592],[97816.0,0.0315],[97818.0,0.54439564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388885271,[[97805.0,0.051053],[97801.0,4e-05],[97798.0,0.15822],[97797.0,0.0634],[97796.0,0.23400382]],[[97806.0,0.3508],[97810.0,0.15310835],[97817.0,0.176927],[97818.0,0.54439564],[97835.0,0.480797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732388974327,[[97793.0,0.08999446],[97790.0,0.05178605],[97787.0,0.0308],[97786.0,0.02042286],[97785.0,0.12572]],[[97794.0,0.36084],[97795.0,0.051058],[97798.0,0.15287549],[97802.0,0.12572],[97805.0,0.54521636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389003853,[[97794.0,0.00323186],[97788.0,0.05001955],[97783.0,0.051064],[97775.0,0.00957558],[97774.0,0.0313]],[[97795.0,0.87531832],[97798.0,0.0303],[97802.0,0.18373636],[97804.0,0.18356074],[97818.0,0.25356756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389028869,[[97742.0,0.051085],[97737.0,0.08009802],[97736.0,0.3608],[97734.0,0.0328],[97730.0,0.06578693]],[[97743.0,0.05112501],[97748.0,0.1256],[97750.0,0.3608],[97752.0,0.06578693],[97760.0,0.11686293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389101406,[[97748.0,4e-05],[97747.0,0.10253629],[97739.0,0.06578693],[97738.0,0.3608],[97735.0,0.051089]],[[97749.0,0.12552],[97753.0,0.0317],[97756.0,0.3608],[97757.0,0.0631],[97796.0,0.21435909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389125026,[[97733.0,0.0900505],[97731.0,0.0323],[97730.0,0.00052],[97720.0,0.06578693],[97716.0,0.12548]],[[97735.0,0.12548],[97740.0,0.09187073],[97742.0,0.06578693],[97746.0,0.12235798],[97751.0,0.38889139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389150430,[[97716.0,0.00830547],[97705.0,0.051105],[97702.0,0.05200489],[97700.0,0.1],[97694.0,0.00958325]],[[97717.0,0.898139],[97718.0,0.0635],[97719.0,0.0318],[97722.0,0.05177112],[97725.0,0.06578693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389211471,[[97608.0,0.0327],[97603.0,0.0324],[97600.0,1.75165728],[97599.0,0.06578693]],[[97613.0,0.12544],[97614.0,0.411953],[97620.0,0.06578693],[97623.0,0.41160817],[97631.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389234783,[[97622.0,0.56543653],[97621.0,0.051149],[97616.0,0.42700406],[97611.0,0.03580931],[97610.0,0.06578693]],[[97623.0,0.051148],[97624.0,0.48624],[97630.0,0.06578693],[97638.0,0.42976],[97654.0,0.0914624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389252988,[[97633.0,0.92569129],[97632.0,0.10257254],[97626.0,0.41895561],[97625.0,0.54900523],[97622.0,0.37039087]],[[97641.0,0.1262],[97644.0,0.3608],[97649.0,0.0618],[97650.0,0.051134],[97653.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389298018,[[97627.0,0.27073065],[97611.0,0.42910206],[97610.0,0.051154],[97609.0,0.00052],[97607.0,0.0646]],[[97628.0,0.79581704],[97629.0,0.051145],[97631.0,0.43064],[97635.0,0.0617],[97636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389320737,[[97607.0,0.32980812],[97600.0,1.70052],[97584.0,0.4285142],[97580.0,0.3608],[97576.0,0.1180624]],[[97608.0,0.83476392],[97615.0,0.02046661],[97617.0,0.051151],[97619.0,0.3762],[97620.0,0.20121466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389376582,[[97572.0,0.42979396],[97567.0,0.0316],[97564.0,0.49028682],[97560.0,0.0519654],[97542.0,0.12556]],[[97583.0,8e-05],[97584.0,0.49366076],[97591.0,0.051165],[97593.0,0.15270319],[97594.0,0.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389408314,[[97586.0,0.71776056],[97570.0,0.42862531],[97569.0,0.00052],[97562.0,0.85078983],[97545.0,0.73558276]],[[97587.0,0.56480644],[97588.0,0.3608],[97592.0,0.3608],[97598.0,0.0331],[97599.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389417615,[[97576.0,4e-05],[97575.0,0.36758225],[97562.0,0.0006],[97560.0,0.3608],[97558.0,0.42862531]],[[97577.0,0.96682032],[97578.0,0.051171],[97582.0,0.3608],[97586.0,0.13222624],[97587.0,0.11762001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389465042,[[97580.0,0.80402722],[97579.0,0.3608],[97578.0,0.051171],[97576.0,0.4294912],[97550.0,0.00959741]],[[97581.0,0.12544],[97582.0,0.051169],[97587.0,0.05186762],[97599.0,0.43104],[97603.0,0.051158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389484943,[[97585.0,1.7620049],[97581.0,0.05117],[97580.0,0.39312085],[97576.0,0.55135573]],[[97586.0,0.176608],[97589.0,0.05191968],[97596.0,0.0204751],[97599.0,0.43028],[97642.0,0.18275866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389511979,[[97597.0,0.80625047],[97594.0,0.0327],[97591.0,0.42932046],[97590.0,0.3608],[97589.0,0.00052]],[[97598.0,0.12544],[97599.0,0.48135931],[97605.0,0.0154],[97607.0,0.3608],[97610.0,0.06611312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389565406,[[97611.0,0.68915494],[97604.0,0.3608],[97601.0,0.03453687],[97600.0,0.05116],[97598.0,0.0331]],[[97612.0,0.58911761],[97613.0,4e-05],[97619.0,0.0331],[97620.0,0.0647],[97621.0,0.13222624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389591606,[[97611.0,0.70095613],[97601.0,0.03453687],[97598.0,0.0331],[97595.0,0.411962],[97594.0,0.46123112]],[[97612.0,0.58148734],[97613.0,4e-05],[97616.0,0.43072],[97619.0,0.0204706],[97620.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389616124,[[97611.0,0.71218856],[97604.0,0.3608],[97602.0,0.42963112],[97601.0,0.03505687],[97595.0,0.49100699]],[[97612.0,0.19765803],[97613.0,0.3608],[97616.0,0.43072],[97619.0,0.0204706],[97620.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389664384,[[97617.0,0.3273551],[97615.0,0.3608],[97614.0,0.083252],[97613.0,0.03040001],[97611.0,7.656e-05]],[[97618.0,0.12532],[97622.0,0.051148],[97630.0,0.06611312],[97634.0,0.0154],[97636.0,0.43060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389692498,[[97627.0,0.32585302],[97624.0,0.36768115],[97615.0,0.411952],[97613.0,0.00020001],[97607.0,0.3623367]],[[97628.0,0.191865],[97629.0,0.07225248],[97632.0,0.1232538],[97648.0,0.15462637],[97657.0,0.1837076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389742356,[[97679.0,0.6971722],[97677.0,0.051125],[97674.0,0.36696123],[97673.0,0.0039],[97663.0,0.00056]],[[97680.0,0.1252],[97681.0,0.051123],[97687.0,0.0302],[97689.0,0.0644],[97690.0,0.10194152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389762065,[[97685.0,0.30656914],[97684.0,0.051121],[97679.0,0.0039],[97678.0,0.0314],[97677.0,0.36696123]],[[97686.0,0.1252],[97687.0,0.0302],[97688.0,0.05173128],[97690.0,0.051118],[97691.0,0.43048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389788681,[[97694.0,0.0124101],[97686.0,0.30570454],[97681.0,0.00117499],[97676.0,0.36674312],[97675.0,0.3608]],[[97695.0,0.62519107],[97697.0,0.0315],[97700.0,0.1],[97701.0,0.4526538],[97704.0,0.15164312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389855330,[[97686.0,8.401e-05],[97684.0,0.24523907],[97677.0,0.30674299],[97674.0,0.00153547],[97670.0,0.36806701]],[[97687.0,0.53423109],[97689.0,0.176238],[97694.0,0.18368967],[97695.0,0.08395068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389876331,[[97654.0,0.28000993],[97652.0,0.3608],[97650.0,0.0318],[97647.0,0.05114],[97646.0,0.43216701]],[[97655.0,4e-05],[97659.0,0.12516],[97661.0,0.10262631],[97664.0,0.06595883],[97670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389899048,[[97658.0,0.62954831],[97657.0,0.051135],[97656.0,0.3608],[97653.0,0.05047545],[97652.0,0.42954601]],[[97659.0,0.12512],[97661.0,0.05149331],[97665.0,0.051131],[97667.0,0.08641908],[97670.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389932383,[[97654.0,0.00831209],[97653.0,0.24495322],[97645.0,0.30630914],[97643.0,0.0329],[97641.0,0.0325]],[[97655.0,0.209116],[97656.0,0.0308],[97657.0,0.79068],[97660.0,0.09170247],[97663.0,0.07134006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732389993844,[[97655.0,0.29895167],[97654.0,0.36821866],[97651.0,0.3608],[97644.0,0.083842],[97643.0,0.0329]],[[97656.0,0.12492],[97658.0,0.051135],[97659.0,0.09170247],[97662.0,0.0154],[97663.0,0.05087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390023262,[[97642.0,0.26436086],[97626.0,0.42954601],[97623.0,0.3608],[97620.0,0.49100699],[97617.0,0.0304]],[[97643.0,0.051142],[97646.0,0.3608],[97648.0,0.24909538],[97649.0,0.36084],[97651.0,0.13191766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390084999,[[97543.0,0.28824155],[97542.0,0.36233772],[97541.0,0.36607875],[97540.0,0.0639],[97539.0,0.3608]],[[97544.0,4e-05],[97545.0,0.176034],[97553.0,0.06595883],[97554.0,0.05050068],[97564.0,0.02202108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390106906,[[97548.0,4e-05],[97543.0,0.03326304],[97542.0,0.411995],[97541.0,0.032],[97539.0,0.47876266]],[[97549.0,0.1248],[97551.0,0.051191],[97553.0,0.05237766],[97560.0,0.06595883],[97581.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390132928,[[97550.0,0.68440928],[97547.0,0.42990349],[97544.0,0.0308],[97543.0,0.03185458],[97542.0,0.3608]],[[97551.0,0.175951],[97553.0,0.05237766],[97559.0,0.0322],[97560.0,0.06595883],[97572.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390204482,[[97562.0,0.00308445],[97555.0,0.36841843],[97544.0,0.3608],[97543.0,5.458e-05],[97538.0,0.42976492]],[[97563.0,0.483304],[97566.0,0.0953],[97567.0,0.48212551],[97570.0,0.7216],[97571.0,0.00153776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390228194,[[97563.0,0.37010535],[97558.0,0.3608],[97556.0,0.0658],[97555.0,0.0318],[97551.0,0.53216694]],[[97564.0,0.175784],[97571.0,0.48264597],[97572.0,0.06595883],[97573.0,0.0154],[97592.0,0.49803566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390290516,[[97547.0,0.65505498],[97543.0,5.458e-05],[97541.0,0.0313],[97538.0,0.0329],[97535.0,0.46047016]],[[97548.0,4e-05],[97549.0,0.051192],[97550.0,0.02048403],[97554.0,0.17620069],[97556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390330261,[[97547.0,0.3042371],[97544.0,0.00117952],[97543.0,5.458e-05],[97540.0,0.36861417],[97533.0,0.00153792]],[[97548.0,0.483272],[97551.0,0.3608],[97553.0,8.994e-05],[97555.0,0.02048331],[97557.0,0.67635014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390339758,[[97547.0,0.32755302],[97543.0,5.458e-05],[97540.0,0.36861417],[97539.0,0.0321],[97521.0,0.43003256]],[[97548.0,0.498672],[97551.0,0.3608],[97553.0,8.994e-05],[97555.0,0.02048331],[97562.0,0.09177981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390401292,[[97524.0,0.40511256],[97521.0,0.009],[97517.0,0.0321],[97516.0,0.0313],[97510.0,0.42836205]],[[97526.0,0.001],[97528.0,0.05010499],[97533.0,0.06595883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390424113,[[97524.0,0.28155983],[97517.0,0.0321],[97516.0,0.45966205],[97515.0,0.3608],[97511.0,0.082412]],[[97525.0,0.0949285],[97526.0,0.066604],[97530.0,0.05080636],[97534.0,0.06595883],[97542.0,0.43092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390449321,[[97529.0,0.3608],[97528.0,1.24905118],[97527.0,0.0182545],[97526.0,0.0304],[97521.0,0.49144601]],[[97530.0,0.175722],[97540.0,0.13191766],[97545.0,0.066594],[97562.0,0.0321],[97563.0,0.09160012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390501265,[[97534.0,0.36121462],[97533.0,0.72765513],[97528.0,0.3608],[97523.0,0.0512],[97521.0,0.0308]],[[97536.0,0.176119],[97540.0,0.0154],[97542.0,0.05021529],[97544.0,0.12133966],[97549.0,0.066587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390521265,[[97516.0,4e-05],[97511.0,0.3608],[97507.0,0.0324],[97502.0,0.42898051],[97494.0,0.49144601]],[[97517.0,0.06305463],[97519.0,0.2080348],[97521.0,0.10084699],[97530.0,0.46264699],[97531.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390549293,[[97500.0,0.25181057],[97498.0,0.36709146],[97489.0,0.3608],[97485.0,0.46148051],[97484.0,0.0303]],[[97501.0,0.26205574],[97508.0,0.01923212],[97509.0,0.3608],[97510.0,0.10084699],[97512.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390593238,[[97443.0,0.30355513],[97440.0,5.654e-05],[97439.0,0.0324],[97436.0,0.0307],[97435.0,0.13092]],[[97446.0,0.051241],[97449.0,0.06627091],[97452.0,0.004],[97455.0,0.13092],[97456.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390624375,[[97464.0,0.25980472],[97463.0,0.543112],[97458.0,0.031],[97457.0,0.0311],[97456.0,0.0328]],[[97465.0,0.053231],[97473.0,0.05075095],[97476.0,0.3608],[97479.0,0.0154],[97480.0,0.1009539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390645674,[[97504.0,0.00993627],[97501.0,0.12968],[97499.0,0.66702953],[97495.0,0.051215],[97492.0,0.36779452]],[[97505.0,0.05221],[97506.0,0.083478],[97509.0,0.0307],[97514.0,0.08281807],[97517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390699518,[[97430.0,0.26823555],[97427.0,0.36813479],[97422.0,0.032],[97414.0,0.3608],[97411.0,0.42845366]],[[97431.0,0.539449],[97439.0,0.11758622],[97440.0,0.06630222],[97441.0,0.41305235],[97448.0,0.00511139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390720306,[[97397.0,0.0304],[97396.0,0.36813479],[97392.0,0.03344015],[97390.0,0.12744],[97389.0,0.3608]],[[97398.0,0.052301],[97402.0,0.05015102],[97404.0,0.3608],[97408.0,0.01544],[97409.0,0.051255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390774945,[[97403.0,0.65084209],[97401.0,0.48154811],[97400.0,0.3608],[97399.0,0.12776],[97394.0,0.0312]],[[97404.0,0.051258],[97408.0,0.3608],[97410.0,0.05216171],[97418.0,0.0154],[97419.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390791566,[[97447.0,4e-05],[97444.0,0.0321],[97443.0,0.24463064],[97440.0,0.051239],[97437.0,0.30608272]],[[97448.0,0.051235],[97452.0,0.3608],[97453.0,0.05249799],[97454.0,9.05e-05],[97457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390812897,[[97414.0,0.1266],[97412.0,0.36816915],[97407.0,0.48346799],[97403.0,0.3608],[97393.0,0.43009623]],[[97415.0,4e-05],[97418.0,0.3608],[97422.0,0.05201518],[97423.0,4e-05],[97424.0,0.0817354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390842327,[[97453.0,0.00012001],[97439.0,0.051239],[97435.0,0.36765913],[97434.0,0.3608]],[[97454.0,0.0997905],[97455.0,0.051231],[97459.0,0.3608],[97462.0,0.00174],[97463.0,0.1009559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390886550,[[97453.0,0.53268542],[97448.0,0.0364],[97447.0,0.067],[97446.0,0.55741623],[97445.0,0.0521818]],[[97454.0,9.05e-05],[97455.0,0.051231],[97456.0,0.07093994],[97463.0,0.42707124],[97464.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390911167,[[97453.0,0.34056339],[97450.0,0.43009623],[97448.0,0.3972],[97447.0,0.067],[97446.0,0.12856]],[[97454.0,9.05e-05],[97455.0,0.051231],[97456.0,0.07093994],[97463.0,0.55451124],[97464.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732390973487,[[97450.0,0.3608],[97446.0,0.06631184],[97442.0,0.3608],[97441.0,0.16242],[97440.0,0.0341]],[[97456.0,0.051231],[97467.0,0.3608],[97471.0,0.12736],[97476.0,0.09137283],[97478.0,0.051219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391001512,[[97459.0,0.3608],[97457.0,0.05123],[97456.0,0.18882301],[97451.0,0.3954],[97449.0,0.42951091]],[[97471.0,0.3608],[97477.0,0.02049702],[97480.0,0.06627124],[97481.0,0.051217],[97482.0,0.09137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391024627,[[97460.0,0.05392251],[97459.0,0.12704],[97456.0,0.0716],[97450.0,0.85658215],[97449.0,0.051234]],[[97461.0,0.051228],[97463.0,0.05130393],[97470.0,0.06627124],[97471.0,0.3608],[97476.0,0.21841283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391084977,[[97435.0,0.1805327],[97427.0,0.00040236],[97425.0,0.051246],[97413.0,0.3608],[97407.0,0.54882148]],[[97436.0,0.051241],[97438.0,0.05007205],[97439.0,0.3608],[97444.0,0.0359],[97445.0,0.06627124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391109194,[[97463.0,4e-05],[97456.0,0.12704],[97455.0,0.3608],[97444.0,0.3608]],[[97464.0,0.159926],[97465.0,0.3608],[97472.0,0.0204972],[97473.0,0.47925145],[97478.0,0.09137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391129103,[[97452.0,0.12904],[97451.0,0.3608],[97444.0,0.0337],[97443.0,0.1370421],[97441.0,0.051238]],[[97453.0,4e-05],[97454.0,0.051231],[97467.0,0.020496],[97472.0,0.05141945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391166433,[[97520.0,0.1009421],[97517.0,0.051198],[97513.0,0.13136],[97512.0,0.3608],[97508.0,0.0371]],[[97524.0,0.051195],[97530.0,0.0367],[97531.0,0.0339],[97535.0,0.0358],[97543.0,0.09137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391202550,[[97551.0,0.00832016],[97548.0,0.183182],[97542.0,0.3608],[97541.0,0.0347],[97540.0,0.1009421]],[[97552.0,0.05118],[97559.0,0.3608],[97560.0,0.05023308],[97565.0,0.19007283],[97571.0,0.30457643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391259200,[[97549.0,8e-05],[97545.0,0.3608],[97542.0,0.05228287],[97540.0,0.06613085],[97539.0,0.051187]],[[97550.0,0.051181],[97554.0,0.09137283],[97557.0,0.05111872],[97559.0,0.3608],[97560.0,0.18753728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391286809,[[97569.0,4e-05],[97560.0,0.06613085],[97557.0,0.3608],[97552.0,0.08198],[97550.0,0.062]],[[97570.0,0.84757],[97573.0,0.09143261],[97576.0,0.0625],[97577.0,0.00013256],[97579.0,0.51574643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391310721,[[97600.0,0.10063527],[97592.0,0.13132],[97591.0,0.3608],[97589.0,0.05116],[97587.0,0.0322]],[[97610.0,0.18142389],[97615.0,0.3608],[97623.0,0.09143261],[97627.0,0.39667848],[97628.0,0.12140643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391368866,[[97625.0,0.1276],[97617.0,0.09855063],[97607.0,0.051151],[97589.0,0.03478979],[97580.0,0.06605063]],[[97627.0,0.051141],[97632.0,0.3608],[97640.0,0.16265063],[97641.0,0.3608],[97643.0,0.09157348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391391472,[[97573.0,0.0607],[97569.0,0.1272],[97561.0,0.3608],[97560.0,0.10216662],[97534.0,0.03445801]],[[97574.0,0.051168],[97581.0,0.41172406],[97590.0,0.22826913],[97591.0,0.3608],[97596.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391409582,[[97555.0,0.12724],[97550.0,0.06612299],[97549.0,0.0324],[97548.0,0.0642],[97546.0,0.481383]],[[97556.0,4e-05],[97557.0,0.051177],[97558.0,0.09125245],[97559.0,0.3608],[97563.0,0.12140643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391465308,[[97549.0,0.12632],[97544.0,0.0651],[97540.0,0.10074731],[97538.0,0.051187],[97536.0,0.0303]],[[97553.0,0.051179],[97557.0,0.3608],[97561.0,0.09140809],[97562.0,0.033],[97563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391489644,[[97584.0,4e-05],[97577.0,0.12632],[97575.0,0.10070085],[97574.0,0.3608],[97569.0,0.051171]],[[97585.0,0.051163],[97586.0,0.09140897],[97587.0,0.02047709],[97589.0,0.08369087],[97591.0,0.12203773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391507852,[[97578.0,0.051166],[97577.0,0.13495842],[97574.0,0.3608],[97571.0,0.05000323],[97568.0,0.19568314]],[[97579.0,0.09165654],[97585.0,0.12203773],[97593.0,0.15254485],[97600.0,0.0204791],[97601.0,0.18305382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391562387,[[97580.0,0.06609157],[97577.0,0.0312],[97576.0,0.3608],[97570.0,0.12596],[97568.0,0.051171]],[[97585.0,0.051163],[97597.0,4e-05],[97599.0,0.15260064],[97602.0,0.30736],[97603.0,0.66144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391581998,[[97562.0,0.00319997],[97559.0,0.0324],[97558.0,0.06609157],[97551.0,0.05118],[97550.0,0.3608]],[[97569.0,0.051171],[97572.0,0.12596],[97574.0,0.3608],[97575.0,0.09140952],[97595.0,0.18305382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391603908,[[97572.0,4e-05],[97560.0,0.42689157],[97559.0,0.0324],[97553.0,0.0332],[97551.0,0.12596]],[[97573.0,0.58995472],[97579.0,0.0304],[97580.0,0.02048055],[97581.0,0.18299344],[97582.0,0.06609157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391660544,[[97589.0,8e-05],[97581.0,0.12592],[97580.0,0.18334814],[97576.0,0.3608],[97531.0,0.03483956]],[[97590.0,0.0627],[97591.0,0.05199757],[97597.0,0.07164032],[97602.0,0.48732001],[97608.0,0.16811605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391686446,[[97540.0,0.00153757],[97535.0,0.3608],[97531.0,0.22241157],[97530.0,0.051191],[97529.0,0.0301]],[[97541.0,0.05154429],[97548.0,0.051182],[97550.0,0.12592],[97552.0,0.4263],[97568.0,0.43032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391726284,[[97539.0,0.051187],[97538.0,0.05126822],[97537.0,0.3608],[97530.0,0.16448314],[97518.0,0.051197]],[[97540.0,4e-05],[97551.0,0.0319],[97552.0,0.05183597],[97553.0,0.12181693],[97554.0,0.02052245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391765897,[[97549.0,4.001e-05],[97547.0,0.537822],[97539.0,0.46218562],[97531.0,0.0316],[97527.0,0.13402349]],[[97550.0,0.051181],[97552.0,0.0333],[97553.0,0.05011737],[97554.0,0.0318],[97555.0,0.12205112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391784000,[[97577.0,1e-08],[97562.0,0.3608],[97560.0,0.27776161],[97555.0,0.0316],[97530.0,0.13530926]],[[97578.0,0.10237442],[97579.0,0.21717086],[97581.0,0.3608],[97585.0,0.18475112],[97593.0,0.15271605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391841043,[[97593.0,0.12572],[97589.0,0.05116],[97588.0,0.41171773],[97587.0,0.0323],[97579.0,0.3812715]],[[97594.0,4e-05],[97595.0,0.051157],[97605.0,0.14347648],[97611.0,0.48309544],[97619.0,0.21302505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391860351,[[97547.0,0.12572],[97543.0,0.051185],[97541.0,0.46218627],[97540.0,0.08287341],[97495.0,0.03444569]],[[97555.0,0.051179],[97562.0,0.41193006],[97564.0,0.09147517],[97566.0,0.0332],[97569.0,0.15822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391882160,[[97548.0,0.12572],[97541.0,0.72216],[97540.0,0.08287341],[97539.0,0.09883174],[97536.0,0.051188]],[[97549.0,4e-05],[97550.0,0.051181],[97553.0,0.0327],[97555.0,0.031],[97556.0,0.05179409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391943907,[[97561.0,0.22759422],[97560.0,0.3608],[97559.0,0.0308],[97553.0,0.0322],[97550.0,0.45135801]],[[97562.0,4e-05],[97566.0,0.051183],[97567.0,0.15300989],[97573.0,0.3608],[97574.0,0.18361187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391962520,[[97531.0,0.051206],[97528.0,0.19177174],[97527.0,0.05039711],[97520.0,0.06613174],[97510.0,0.482177]],[[97535.0,0.3608],[97538.0,0.051203],[97540.0,0.09167978],[97542.0,0.0653],[97543.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732391983051,[[97532.0,4e-05],[97528.0,0.176802],[97527.0,0.05039711],[97520.0,0.13226348],[97481.0,0.00959949]],[[97533.0,0.412001],[97534.0,0.12249377],[97538.0,0.04993746],[97541.0,0.15300989],[97542.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392044385,[[97500.0,0.1],[97491.0,0.0313],[97490.0,0.06613174],[97485.0,0.051225],[97482.0,0.12556]],[[97501.0,0.41165115],[97502.0,0.051217],[97503.0,0.12556],[97507.0,0.15291643],[97513.0,0.38129561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392065289,[[97478.0,0.176789],[97475.0,0.0962],[97474.0,0.41092774],[97472.0,0.06613174],[97437.0,0.28243904]],[[97479.0,0.00016001],[97482.0,0.12256186],[97483.0,0.3608],[97484.0,0.051226],[97489.0,0.15320233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392088108,[[97468.0,0.176794],[97466.0,0.05084707],[97462.0,0.0636],[97461.0,0.3608],[97459.0,0.06613174]],[[97469.0,0.00016001],[97471.0,0.09189025],[97473.0,0.00016001],[97475.0,0.3608],[97476.0,0.05140459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392152247,[[97456.0,0.000375],[97453.0,0.051242],[97452.0,0.12552],[97448.0,0.3608],[97421.0,0.03397612]],[[97457.0,4e-05],[97458.0,0.05124],[97464.0,0.12249049],[97465.0,0.3608],[97470.0,0.0662628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392173775,[[97427.0,0.051256],[97425.0,0.12556],[97424.0,0.05110157],[97422.0,0.0315],[97420.0,0.0324]],[[97433.0,0.051253],[97437.0,0.0322],[97440.0,0.12232311],[97443.0,0.01624247],[97444.0,0.14096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392223709,[[97403.0,0.3608],[97402.0,0.051269],[97400.0,0.1],[97398.0,0.00154004],[97390.0,0.084375]],[[97404.0,4e-05],[97405.0,0.14298477],[97410.0,0.12232731],[97412.0,0.0327],[97413.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392248332,[[97403.0,0.48684],[97402.0,0.051269],[97400.0,0.1],[97398.0,0.00154004],[97394.0,0.1325256]],[[97404.0,4e-05],[97409.0,0.12242753],[97413.0,0.0323],[97418.0,0.15290389],[97420.0,0.43354114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392271053,[[97421.0,4e-05],[97419.0,0.05126],[97415.0,0.12676],[97411.0,0.0662628],[97409.0,0.3608]],[[97422.0,0.0322],[97423.0,0.07176901],[97426.0,0.05174228],[97427.0,0.3608],[97428.0,0.15290389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392297766,[[97431.0,0.00837111],[97430.0,0.178014],[97420.0,0.412059],[97419.0,0.1325256],[97405.0,0.46228]],[[97432.0,0.0302],[97435.0,0.0302],[97436.0,0.12243937],[97437.0,0.3608],[97442.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392351706,[[97433.0,0.051253],[97429.0,0.00320425],[97426.0,0.36084],[97425.0,0.2600456],[97422.0,0.051258]],[[97438.0,0.12243996],[97440.0,0.0306],[97441.0,0.0638],[97444.0,0.051247],[97446.0,0.5139298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392372331,[[97420.0,0.12676],[97419.0,0.00153962],[97410.0,0.0663028],[97409.0,0.051265],[97376.0,0.02051139]],[[97421.0,0.08223899],[97422.0,0.3608],[97424.0,0.12224035],[97426.0,0.0305],[97450.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392429279,[[97389.0,0.051276],[97383.0,0.3608],[97380.0,0.0662628],[97374.0,0.051283],[97373.0,0.58538]],[[97390.0,0.3608],[97392.0,0.1736333],[97400.0,0.21907225],[97402.0,0.12648],[97403.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392452170,[[97389.0,0.12604],[97388.0,0.051276],[97374.0,0.4224],[97366.0,0.52412],[97334.0,0.11738179]],[[97391.0,0.051315],[97394.0,0.12221232],[97399.0,0.0942],[97400.0,0.4270628],[97401.0,0.15280945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392474497,[[97393.0,0.00140913],[97388.0,0.177356],[97380.0,0.0662628],[97370.0,0.431],[97347.0,0.03418191]],[[97394.0,0.051313],[97395.0,0.0627],[97401.0,0.20407945],[97403.0,0.4270628],[97408.0,0.05084058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392529224,[[97364.0,4e-05],[97361.0,0.05129],[97356.0,0.0632],[97350.0,0.19248819],[97346.0,0.05069057]],[[97365.0,0.0205217],[97366.0,0.051288],[97367.0,0.1527404],[97368.0,0.3608],[97370.0,0.12612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392551140,[[97376.0,0.051283],[97375.0,0.30813509],[97374.0,0.4263],[97370.0,0.3608],[97369.0,0.12584]],[[97378.0,0.07219912],[97383.0,0.05988311],[97395.0,0.18348467],[97398.0,0.00064],[97400.0,9.45e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392590968,[[97419.0,0.05126],[97414.0,0.3608],[97411.0,0.08317448],[97410.0,0.10104622],[97294.0,0.25136104]],[[97421.0,0.13109358],[97425.0,0.18323525],[97437.0,0.412731],[97438.0,0.0328],[97439.0,0.2137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392621790,[[97459.0,0.12576],[97458.0,0.46274904],[97450.0,0.46236622],[97440.0,0.10104622],[97436.0,0.4324593]],[[97460.0,8.895e-05],[97468.0,0.05124],[97471.0,0.07564068],[97476.0,0.44468396],[97482.0,0.20346639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392641012,[[97416.0,0.051267],[97412.0,4e-05],[97409.0,0.12588],[97408.0,0.3608],[97396.0,0.3608]],[[97418.0,0.0325],[97419.0,0.0913305],[97426.0,0.15289499],[97432.0,0.3608],[97445.0,0.23413759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392689533,[[97377.0,0.051282],[97370.0,0.3608],[97369.0,0.49236],[97368.0,0.04186103],[97363.0,0.051289]],[[97378.0,8e-05],[97383.0,0.06202197],[97386.0,0.23476769],[97392.0,0.0323],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392714950,[[97413.0,0.051263],[97410.0,0.20209244],[97402.0,0.81291042],[97399.0,0.0624],[97392.0,0.3608]],[[97414.0,0.051263],[97416.0,0.3608],[97424.0,0.48285749],[97429.0,0.0327],[97467.0,0.24361995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392736976,[[97373.0,0.13148],[97372.0,0.051285],[97364.0,0.10104622],[97362.0,0.0302],[97360.0,0.3608]],[[97374.0,0.051284],[97381.0,0.18845748],[97391.0,0.09260988],[97392.0,0.3608],[97439.0,0.26895507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392791018,[[97333.0,0.43172],[97330.0,0.10104622],[97327.0,0.3608],[97326.0,0.051309]],[[97340.0,0.051302],[97351.0,0.0324],[97352.0,0.051295],[97359.0,0.3608],[97361.0,0.15247547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392821012,[[97340.0,0.13332695],[97338.0,0.3608],[97337.0,0.3608],[97336.0,0.051303],[97334.0,0.04084684]],[[97341.0,0.02821093],[97349.0,0.0655],[97353.0,0.15247547],[97358.0,0.051293],[97359.0,0.54350305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392847232,[[97335.0,0.051309],[97333.0,0.1262],[97330.0,0.10822047],[97320.0,0.06794393],[97317.0,0.412119]],[[97337.0,0.051308],[97341.0,0.15247547],[97348.0,0.07127257],[97349.0,0.60960306],[97364.0,0.21316745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392900763,[[97335.0,0.3608],[97334.0,0.05131],[97324.0,0.0416383],[97320.0,0.067961]],[[97336.0,0.0633],[97337.0,0.051309],[97342.0,0.0406034],[97343.0,0.3608],[97344.0,0.15272356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392921796,[[97368.0,0.0307],[97367.0,0.21784228],[97366.0,0.0305],[97365.0,0.3608],[97360.0,0.4318]],[[97369.0,8.74e-05],[97385.0,0.09179757],[97389.0,0.0037],[97391.0,0.12255472],[97396.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392940912,[[97363.0,0.051294],[97359.0,0.12616],[97356.0,0.3608],[97354.0,0.04063055],[97350.0,0.10117493]],[[97364.0,0.1005885],[97365.0,0.051294],[97370.0,0.12255472],[97372.0,0.3608],[97373.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732392992837,[[97392.0,0.12616],[97388.0,0.10121094],[97385.0,0.3608],[97384.0,0.43112],[97383.0,0.04162824]],[[97401.0,0.3608],[97402.0,0.1222331],[97405.0,0.051273],[97406.0,0.0316],[97410.0,0.67389579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393011151,[[97375.0,0.051288],[97365.0,0.1582],[97364.0,0.00154043],[97361.0,0.3608],[97350.0,0.10121094]],[[97376.0,0.02052015],[97377.0,0.41268801],[97379.0,0.0307],[97383.0,0.31962724],[97384.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393061985,[[97403.0,0.051274],[97399.0,0.064],[97398.0,0.16893208],[97395.0,0.0312],[97394.0,0.412078]],[[97405.0,0.15338359],[97408.0,0.05482656],[97411.0,0.0303],[97413.0,0.23469121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393083706,[[97412.0,0.05960257],[97411.0,0.04154148],[97406.0,0.12692],[97400.0,0.46253094],[97395.0,0.082478]],[[97413.0,0.3608],[97417.0,0.1532418],[97420.0,0.00404],[97421.0,0.3608],[97422.0,0.083564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393103814,[[97457.0,0.12832],[97456.0,0.051246],[97451.0,4.983e-05],[97450.0,0.10121094],[97449.0,0.04074785]],[[97461.0,0.09165249],[97462.0,0.42530001],[97463.0,0.07564068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393130832,[[97455.0,0.00987017],[97451.0,4.983e-05],[97444.0,0.051257],[97443.0,0.12899776],[97430.0,0.10121094]],[[97456.0,0.24632899],[97457.0,0.81408281],[97462.0,0.12816],[97464.0,0.18345751],[97466.0,0.0205077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393171748,[[97411.0,0.09288123],[97410.0,0.12892],[97394.0,0.0941],[97391.0,0.45341344],[97390.0,0.10121094]],[[97414.0,0.2039663],[97422.0,0.21513196],[97423.0,0.38191322],[97446.0,0.24533946],[97452.0,0.20492979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393189856,[[97375.0,0.180128],[97371.0,0.3608],[97370.0,0.04109367],[97369.0,0.10275152],[97361.0,0.0304]],[[97379.0,0.3608],[97380.0,0.051286],[97381.0,0.09180818],[97387.0,0.12248991],[97389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393241912,[[97345.0,0.13049455],[97344.0,0.051304],[97340.0,0.0418943],[97300.0,0.1663958],[97158.0,0.42815717]],[[97346.0,0.12255184],[97347.0,0.051304],[97356.0,0.0306],[97357.0,0.0322],[97358.0,0.1857933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393262223,[[97304.0,0.3608],[97303.0,0.051326],[97300.0,0.1],[97296.0,0.3608],[97295.0,0.1968758]],[[97311.0,0.0619],[97314.0,0.122622],[97315.0,0.05132],[97320.0,0.0663958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393281254,[[97312.0,0.3608],[97311.0,0.00048919],[97300.0,0.1],[97298.0,0.051329],[97295.0,0.4318]],[[97315.0,0.09184396],[97320.0,0.051317],[97321.0,0.12243631],[97323.0,0.1327916],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393329592,[[97339.0,0.051312],[97330.0,0.12888],[97327.0,0.04106412],[97322.0,0.0306],[97321.0,0.051321]],[[97340.0,0.54413874],[97341.0,0.051312],[97349.0,0.42792879],[97350.0,0.18323196],[97351.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393349400,[[97336.0,0.04126964],[97323.0,0.12888],[97320.0,0.0663958],[97310.0,0.4318],[97272.0,0.00962364]],[[97340.0,0.41397414],[97342.0,0.12888],[97345.0,0.18323196],[97348.0,0.0628],[97349.0,0.39473299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393391418,[[97344.0,0.00513209],[97343.0,0.05131],[97342.0,0.04337884],[97339.0,0.00083951],[97336.0,0.12764]],[[97345.0,0.412109],[97350.0,0.15518894],[97352.0,0.0663958],[97358.0,0.15337487],[97381.0,0.20291812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393423437,[[97344.0,0.05964987],[97342.0,0.00154101],[97337.0,0.15716],[97336.0,0.04006941],[97329.0,0.0315]],[[97345.0,0.41357504],[97348.0,0.051308],[97351.0,0.02053274],[97352.0,0.18323196],[97354.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393444662,[[97384.0,0.09194691],[97375.0,0.12712],[97373.0,0.051295],[97372.0,0.0663958],[97370.0,0.031]],[[97385.0,0.3608],[97393.0,0.07180651],[97394.0,0.033],[97395.0,0.3608],[97396.0,0.15351357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393504084,[[97345.0,0.051309],[97342.0,0.03236836],[97341.0,0.03],[97330.0,0.11855044]],[[97346.0,0.3608],[97347.0,0.051309],[97351.0,0.03238808],[97354.0,0.12668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393522503,[[97312.0,0.178007],[97307.0,0.06367165],[97306.0,0.0327],[97305.0,0.51968],[97300.0,0.2327916]],[[97314.0,0.09205293],[97321.0,0.12273831],[97328.0,0.3608],[97329.0,0.15344504],[97330.0,0.1177128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393543018,[[97305.0,0.20965],[97303.0,0.03275601],[97300.0,0.1],[97299.0,0.3608],[97297.0,0.12672]],[[97307.0,0.01060214],[97309.0,0.48390959],[97310.0,0.0323],[97313.0,0.032],[97314.0,0.21031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393592445,[[97293.0,0.051336],[97286.0,0.127],[97283.0,0.3935],[97280.0,0.10138076],[97279.0,0.03259906]],[[97297.0,0.3932],[97298.0,0.001],[97302.0,0.051332],[97310.0,0.127],[97311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393612949,[[97262.0,0.051353],[97261.0,0.12988],[97257.0,0.0323],[97256.0,0.3608],[97254.0,0.3608]],[[97264.0,0.002],[97276.0,0.0316],[97279.0,0.051344],[97283.0,0.12988],[97285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393634068,[[97239.0,0.051365],[97237.0,0.3608],[97235.0,0.13128],[97230.0,0.03265726],[97229.0,0.3608]],[[97248.0,0.3628],[97254.0,0.15183138],[97258.0,0.0323],[97259.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393671992,[[97225.0,0.05127],[97224.0,0.30788168],[97215.0,0.36951389],[97211.0,0.03328163],[97198.0,0.42994899]],[[97227.0,0.413172],[97228.0,0.1328],[97233.0,0.08387543],[97234.0,0.0302],[97245.0,0.17364449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393690301,[[97208.0,0.0332],[97205.0,0.30720258],[97200.0,0.2],[97198.0,0.0333],[97196.0,0.73031389]],[[97209.0,0.052381],[97210.0,0.16540835],[97211.0,0.3608],[97213.0,0.02055786],[97218.0,0.06662578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393708017,[[97208.0,0.31380994],[97201.0,0.36950017],[97200.0,0.20056],[97192.0,0.0313],[97187.0,0.42994899]],[[97209.0,0.02044133],[97210.0,0.033841],[97211.0,0.0942],[97212.0,0.3608],[97213.0,0.13116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393759557,[[97185.0,0.18470889],[97180.0,5.657e-05],[97179.0,0.24630956],[97171.0,0.30758589],[97164.0,0.36872887]],[[97187.0,0.051393],[97190.0,0.14256071],[97191.0,0.12228249],[97193.0,0.3608],[97196.0,0.06664711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393775968,[[97206.0,0.051382],[97205.0,0.0321],[97202.0,0.0317],[97201.0,0.1516],[97194.0,0.03020372]],[[97208.0,0.3628],[97212.0,0.0039],[97216.0,0.051378],[97220.0,0.19336813],[97226.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393794075,[[97225.0,8.51e-05],[97207.0,0.1534],[97201.0,0.051385],[97195.0,0.06469158],[97191.0,0.6981109]],[[97226.0,0.08886736],[97229.0,0.3608],[97234.0,0.0311],[97235.0,0.0037],[97240.0,0.10159563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393837392,[[97224.0,0.31177118],[97223.0,0.29720724],[97219.0,0.3608],[97217.0,0.16068457],[97198.0,0.29297104]],[[97225.0,0.002],[97235.0,0.0037],[97236.0,0.3608],[97251.0,0.051359],[97264.0,0.12478467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393855119,[[97271.0,0.00513667],[97270.0,0.051349],[97269.0,0.1606],[97268.0,0.3608],[97263.0,0.03335786]],[[97272.0,0.00108722],[97282.0,0.0323],[97283.0,0.3608],[97293.0,0.03],[97294.0,0.11223598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393881145,[[97330.0,0.01475822],[97329.0,0.051317],[97324.0,0.16332],[97319.0,7.68e-05],[97310.0,0.13229563]],[[97331.0,0.36321128],[97336.0,0.114314],[97340.0,0.36140001],[97341.0,0.0302],[97342.0,0.14500667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393916165,[[97326.0,0.18417805],[97325.0,0.051319],[97322.0,0.16148],[97320.0,0.34723889],[97305.0,0.80041308]],[[97330.0,0.00154204],[97331.0,0.3608],[97332.0,0.051317],[97339.0,0.15520925],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393932678,[[97399.0,0.21932],[97398.0,0.412081],[97393.0,0.03354827],[97384.0,0.10159563],[97383.0,0.43124]],[[97400.0,0.1],[97412.0,0.3608],[97413.0,7.965e-05],[97417.0,0.051272],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393977910,[[97398.0,0.051281],[97392.0,0.3926],[97391.0,0.15716],[97390.0,0.13517272],[97386.0,0.24551528]],[[97400.0,0.1005531],[97401.0,0.00154064],[97405.0,0.09170925],[97408.0,0.122279],[97409.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732393994423,[[97467.0,0.00512679],[97463.0,0.051247],[97455.0,0.15312],[97450.0,0.10159563],[97440.0,0.10159563]],[[97471.0,0.062],[97473.0,0.3608],[97474.0,0.051242],[97477.0,0.00011833],[97484.0,0.15312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394010325,[[97483.0,0.051237],[97478.0,0.10159563],[97477.0,0.3608],[97476.0,0.15956],[97471.0,0.0322]],[[97488.0,0.051234],[97491.0,0.0312],[97492.0,0.00153932],[97497.0,0.0332],[97498.0,0.45250925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394054273,[[97520.0,0.051217],[97515.0,0.3608],[97514.0,0.0326],[97513.0,0.21662835],[97511.0,0.0619]],[[97522.0,0.00153875],[97529.0,0.41253301],[97533.0,0.03340805],[97534.0,0.00011737],[97535.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394076675,[[97518.0,0.24490803],[97516.0,0.051219],[97515.0,0.51572],[97510.0,0.10159563],[97509.0,0.30613582]],[[97519.0,0.051218],[97522.0,0.091846],[97529.0,0.12253348],[97532.0,0.3608],[97533.0,0.051211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394114590,[[97550.0,0.00512167],[97543.0,0.18351833],[97539.0,0.18248],[97538.0,0.24550769],[97533.0,0.43024]],[[97551.0,0.051206],[97556.0,0.3608],[97559.0,0.0319],[97560.0,0.10159563],[97563.0,0.09180437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394136205,[[97535.0,0.00320129],[97534.0,0.16484],[97529.0,0.051212],[97523.0,0.24871833],[97516.0,0.3616]],[[97536.0,0.051209],[97550.0,0.46291564],[97553.0,0.07693351],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394151915,[[97474.0,0.00320339],[97464.0,0.0301],[97463.0,0.3608],[97412.0,0.30566712],[97410.0,0.49137691]],[[97482.0,0.3608],[97488.0,0.0333],[97489.0,0.12281504],[97490.0,0.51274391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394167232,[[97495.0,0.0032028],[97494.0,0.051231],[97491.0,0.18350033],[97489.0,0.0307],[97485.0,0.2705844]],[[97496.0,0.05123],[97499.0,0.09154448],[97504.0,0.00010581],[97505.0,0.12228595],[97506.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394206961,[[97548.0,0.00832349],[97538.0,0.051208],[97529.0,0.16124],[97526.0,0.02605369],[97525.0,0.3608]],[[97549.0,0.05128114],[97553.0,0.52308001],[97559.0,0.020492],[97560.0,0.15146723],[97561.0,0.3865808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394225961,[[97548.0,7.525e-05],[97543.0,0.051205],[97535.0,0.15532],[97534.0,0.02567818],[97533.0,0.37034074]],[[97549.0,0.3608],[97550.0,0.051201],[97561.0,0.10080699],[97565.0,0.09141777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394265196,[[97531.0,0.24509739],[97523.0,0.3608],[97522.0,0.45560074],[97519.0,0.051217],[97514.0,0.36724889]],[[97532.0,0.051211],[97539.0,0.3608],[97542.0,0.1008703],[97543.0,0.09180556],[97546.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394285105,[[97527.0,0.0301],[97525.0,0.14368],[97523.0,0.3608]],[[97535.0,0.05121],[97538.0,0.09189077],[97539.0,0.3608],[97544.0,0.12252103],[97550.0,0.1008703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394308602,[[97554.0,0.30157874],[97545.0,0.13852],[97544.0,0.30658522],[97540.0,0.1008703],[97535.0,0.40006214]],[[97555.0,0.3608],[97556.0,0.09190605],[97557.0,0.051198],[97558.0,0.0304],[97560.0,8.025e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394344133,[[97550.0,0.38128535],[97546.0,0.13716],[97544.0,0.72856214],[97543.0,0.02616671],[97539.0,0.1015903]],[[97551.0,0.051201],[97555.0,0.09205971],[97560.0,8.025e-05],[97562.0,0.1225414],[97563.0,0.02642636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394361640,[[97509.0,0.17008],[97507.0,0.5037753],[97506.0,0.43036],[97500.0,0.02049358]],[[97510.0,0.051222],[97523.0,0.0311],[97524.0,0.0312],[97530.0,0.28062947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394377044,[[97511.0,0.18363276],[97505.0,0.38241483],[97504.0,0.3608],[97503.0,0.051226],[97481.0,0.29721033]],[[97512.0,0.051221],[97522.0,0.1008703],[97523.0,0.3919],[97525.0,0.13752],[97526.0,0.14315147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394420577,[[97525.0,0.031]],[[97549.0,0.3608],[97550.0,0.1008703],[97551.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394436697,[[97505.0,0.13488],[97504.0,0.05841096],[97503.0,0.412026],[97490.0,0.1008703],[97471.0,0.02048933]],[[97521.0,0.00153849],[97525.0,0.3608],[97527.0,0.0309],[97529.0,0.0325],[97530.0,0.1008703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394453426,[[97497.0,0.02683163],[97494.0,0.3608],[97485.0,0.3608],[97481.0,0.36640205],[97480.0,0.1008703]],[[97518.0,0.16335869],[97519.0,0.3608],[97526.0,0.18378154],[97527.0,0.3608],[97528.0,0.00012972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394500047,[[97527.0,0.55094724],[97526.0,0.09782805],[97525.0,0.36815816],[97520.0,0.3608],[97518.0,0.5321503]],[[97528.0,0.00012972],[97538.0,0.0318],[97539.0,0.033],[97540.0,0.09180727],[97541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394510052,[[97527.0,0.41474724],[97526.0,0.07733951],[97520.0,0.3608],[97518.0,0.5321103],[97493.0,0.56124615]],[[97528.0,0.00012972],[97534.0,0.09180727],[97536.0,0.0332],[97538.0,0.051208],[97539.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394541265,[[97585.0,0.00831847],[97582.0,0.051184],[97581.0,0.02651589],[97580.0,0.1352],[97579.0,0.3608]],[[97586.0,0.0001121],[97597.0,0.051177],[97604.0,0.0305],[97607.0,0.02560317],[97608.0,0.09197023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394588191,[[97723.0,9.161e-05],[97722.0,0.3608],[97715.0,0.05111],[97711.0,0.3608],[97700.0,0.2353903]],[[97724.0,0.50426],[97725.0,0.051105],[97735.0,0.02673859],[97745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394609894,[[97711.0,0.00013136],[97710.0,0.18204522],[97709.0,0.36172],[97705.0,0.32059515],[97700.0,0.1008703]],[[97712.0,0.002],[97713.0,0.051111],[97714.0,0.15325002],[97717.0,0.13448],[97720.0,0.18378154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394661727,[[97716.0,0.13747537],[97715.0,0.05111],[97713.0,0.30489193],[97711.0,0.36193136],[97710.0,0.0325]],[[97717.0,0.001],[97731.0,0.00064049],[97733.0,0.1224349],[97734.0,0.0317],[97735.0,0.02578817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394681842,[[97724.0,0.02108662],[97720.0,0.38845391],[97719.0,0.30477572],[97717.0,0.051109],[97715.0,0.13428]],[[97725.0,0.053105],[97731.0,0.00064049],[97734.0,0.1541349],[97735.0,0.02673508],[97740.0,0.16312322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394699155,[[97724.0,0.02108516],[97722.0,0.02599231],[97718.0,0.30477572],[97717.0,0.051109],[97711.0,0.72780168]],[[97725.0,0.186305],[97727.0,0.12258337],[97729.0,0.02678482],[97731.0,0.00064049],[97734.0,0.23584363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394749780,[[97742.0,0.00319428],[97738.0,0.66622842],[97737.0,0.02560312],[97734.0,0.13404],[97709.0,0.31262765]],[[97743.0,0.051095],[97745.0,0.0305],[97748.0,0.12258337],[97749.0,0.0304],[97752.0,0.00012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394774398,[[97749.0,0.0031944],[97748.0,0.3608],[97742.0,0.051096],[97740.0,0.30450842],[97737.0,0.02659007]],[[97750.0,0.051092],[97751.0,0.13392],[97752.0,0.03302955],[97754.0,0.15304363],[97755.0,0.02610579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394790910,[[97723.0,0.36399503],[97718.0,0.051108],[97714.0,0.02555347],[97713.0,0.3608],[97711.0,0.03173136]],[[97724.0,0.00140946],[97725.0,0.051105],[97727.0,0.09191674],[97731.0,0.02562273],[97732.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394855086,[[97719.0,0.36591253],[97710.0,0.051112],[97705.0,0.3608],[97704.0,0.02624705],[97700.0,0.06593566]],[[97720.0,0.33764258],[97721.0,0.0314],[97727.0,0.51456305],[97728.0,0.01536001],[97734.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394875591,[[97709.0,0.0633],[97708.0,0.3608],[97706.0,0.051114],[97704.0,0.02608991],[97683.0,0.00958646]],[[97711.0,0.051112],[97718.0,0.57291583],[97724.0,0.18365236],[97726.0,0.02044951],[97727.0,0.49319133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394894304,[[97682.0,0.3608],[97681.0,0.0256598],[97679.0,0.0311],[97673.0,0.1334]],[[97699.0,0.051118],[97700.0,0.01536001],[97702.0,0.0333],[97705.0,0.05796941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394945427,[[97677.0,0.3608],[97675.0,0.051131],[97669.0,0.13312],[97668.0,0.3608],[97664.0,0.06593566]],[[97678.0,0.05113],[97679.0,0.0331],[97683.0,0.18731935],[97686.0,0.02045995],[97687.0,0.02670984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732394973147,[[97668.0,0.3608],[97663.0,0.051137],[97660.0,0.0262304],[97658.0,0.3608],[97655.0,0.13296]],[[97669.0,0.0516282],[97673.0,0.13296],[97674.0,0.15322464],[97675.0,0.02045817],[97678.0,0.09262117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395038902,[[97672.0,0.3608],[97667.0,0.07797767],[97663.0,0.13264],[97662.0,0.0308],[97653.0,0.03580081]],[[97673.0,0.052132],[97674.0,0.09181137],[97679.0,0.12241516],[97681.0,0.13264],[97682.0,0.13198448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395065110,[[97682.0,0.1047608],[97678.0,0.16398],[97677.0,0.3608],[97675.0,0.3608],[97673.0,0.06599224]],[[97683.0,0.0025361],[97690.0,0.051123],[97696.0,0.12248958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395106243,[[97672.0,0.3608],[97664.0,0.051136],[97662.0,0.13232],[97660.0,0.09211652],[97653.0,0.3927]],[[97673.0,0.051132],[97676.0,0.12232594],[97681.0,0.3608],[97682.0,0.09709224],[97683.0,0.15814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395147373,[[97650.0,0.0543413],[97643.0,0.7226],[97641.0,0.0329],[97631.0,0.051153],[97625.0,0.03581096]],[[97652.0,0.051143],[97653.0,0.1322],[97654.0,0.0204631],[97656.0,0.0644],[97658.0,0.15323992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395169092,[[97662.0,0.00319701],[97658.0,0.05114],[97656.0,0.02586303],[97652.0,0.3931],[97651.0,0.13204]],[[97663.0,0.051137],[97665.0,0.12256306],[97672.0,0.06599224],[97673.0,0.15323992],[97675.0,0.08870755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395190799,[[97630.0,0.051154],[97625.0,0.0328],[97624.0,0.38666701],[97619.0,0.3608],[97618.0,0.13196]],[[97631.0,0.051154],[97637.0,0.13196],[97640.0,0.2237435],[97643.0,0.04608556],[97646.0,0.15374536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395245239,[[97647.0,0.051145],[97646.0,0.3608],[97645.0,0.02568103],[97643.0,0.0301],[97622.0,0.10742433]],[[97649.0,0.051145],[97653.0,0.12249981],[97656.0,0.06599224],[97660.0,0.30554218],[97661.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395266145,[[97611.0,0.36399848],[97610.0,0.051165],[97604.0,0.02613376],[97601.0,0.0647],[97600.0,0.52679224]],[[97612.0,0.051164],[97614.0,0.13168],[97618.0,0.12250073],[97621.0,0.06599224],[97627.0,0.15332067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395287567,[[97638.0,0.15060947],[97637.0,0.3608],[97632.0,0.0321],[97626.0,0.3608],[97624.0,0.13156]],[[97639.0,0.05115],[97643.0,0.13156],[97644.0,0.0257703],[97646.0,0.12250073],[97648.0,0.38179116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395349613,[[97659.0,0.05945118],[97653.0,0.02555425],[97648.0,0.0321],[97643.0,0.051147],[97620.0,0.03580743]],[[97660.0,0.051139],[97662.0,0.02046607],[97665.0,0.13124],[97668.0,0.02662348],[97673.0,0.61673697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395363816,[[97667.0,0.05944671],[97664.0,0.41655425],[97659.0,0.1312],[97654.0,0.0304],[97649.0,0.03580188]],[[97668.0,0.051134],[97676.0,0.15317696],[97677.0,0.13104],[97678.0,0.02046607],[97680.0,0.00153612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395393419,[[97679.0,0.00831202],[97678.0,0.051129],[97676.0,0.391],[97675.0,0.02606173],[97672.0,0.13092]],[[97680.0,0.00153612],[97682.0,0.15337074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395446756,[[97680.0,0.3608],[97679.0,0.0305],[97676.0,0.05113],[97673.0,0.16352],[97668.0,0.0319]],[[97681.0,0.051128],[97686.0,0.12234812],[97688.0,0.13072],[97690.0,0.08638866],[97691.0,0.02631364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395468274,[[97713.0,0.411906],[97707.0,0.13056],[97706.0,0.02635236],[97705.0,0.3608],[97704.0,0.10046902]],[[97714.0,0.051105],[97718.0,0.00153562],[97721.0,0.0312],[97725.0,0.0326],[97726.0,0.02587318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395532512,[[97708.0,0.051108],[97707.0,0.3608],[97700.0,0.02588758],[97698.0,0.3608],[97695.0,0.26454629]],[[97709.0,0.20640656],[97715.0,0.16254],[97716.0,0.15314414],[97720.0,0.02613502],[97724.0,0.18377297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395559445,[[97727.0,0.56800253],[97720.0,0.0333],[97718.0,0.16275102],[97711.0,0.02044172],[97686.0,0.0357761]],[[97728.0,0.051098],[97735.0,9.398e-05],[97736.0,0.00153527],[97738.0,0.15262104],[97747.0,0.15314414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395580643,[[97727.0,0.56859115],[97726.0,0.051099],[97720.0,0.0333],[97718.0,0.52447102],[97703.0,0.00958301]],[[97728.0,0.17372232],[97735.0,9.398e-05],[97736.0,0.15467941],[97743.0,0.18377297],[97744.0,0.38176571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395642588,[[97692.0,0.051117],[97691.0,0.12984],[97690.0,0.02639254],[97689.0,0.00153548],[97685.0,0.45794551]],[[97695.0,0.051115],[97697.0,0.0328],[97698.0,0.09175137],[97699.0,0.36132001],[97702.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395665915,[[97718.0,0.00319564],[97717.0,0.051104],[97716.0,0.12972],[97713.0,0.02659057],[97712.0,0.3608]],[[97719.0,0.051103],[97721.0,0.12249686],[97730.0,0.61256966],[97731.0,0.13125548],[97732.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395686622,[[97690.0,0.12972],[97689.0,0.051118],[97682.0,0.032],[97669.0,0.00958535],[97416.0,0.01278094]],[[97703.0,0.12249686],[97704.0,0.48381687],[97710.0,0.15314414],[97712.0,0.0938],[97713.0,0.411906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395737657,[[97728.0,0.05940433],[97720.0,0.051102],[97719.0,0.06592551],[97717.0,0.12948],[97709.0,0.06708069]],[[97729.0,0.3608],[97731.0,0.12245868],[97733.0,0.051096],[97734.0,0.0316],[97736.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395755074,[[97693.0,0.12932],[97687.0,0.083819],[97685.0,0.0319],[97683.0,0.00153533],[97680.0,0.06592551]],[[97694.0,0.051116],[97708.0,0.04079433],[97709.0,0.41242801],[97713.0,0.15307335],[97716.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395778769,[[97663.0,0.00639534],[97646.0,0.1294],[97644.0,0.0304],[97637.0,0.3938],[97631.0,0.0327]],[[97664.0,0.445231],[97665.0,0.1294],[97669.0,0.02652211],[97670.0,0.0313],[97671.0,0.17354494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395819602,[[97614.0,0.12924],[97607.0,0.02620649],[97605.0,0.10053584],[97604.0,5.326e-05],[97540.0,0.60987721]],[[97615.0,0.48885523],[97616.0,0.051157],[97621.0,0.15306828],[97622.0,0.033],[97624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395836718,[[97636.0,0.18358329],[97629.0,0.03580971],[97628.0,0.10053584],[97625.0,0.3608],[97624.0,0.0319]],[[97637.0,0.0309],[97642.0,0.0317],[97645.0,0.3608],[97648.0,0.05114],[97651.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395857322,[[97649.0,0.0594514],[97645.0,0.12912],[97637.0,0.00959394],[97636.0,0.13348789],[97633.0,0.0306]],[[97650.0,0.0322],[97655.0,0.3608],[97659.0,0.051134],[97665.0,0.00013178],[97668.0,0.12383393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395915265,[[97640.0,0.129],[97634.0,0.051147],[97631.0,0.03201771],[97627.0,0.0647],[97620.0,0.10053584]],[[97642.0,0.051143],[97643.0,0.02311],[97645.0,0.032],[97646.0,0.39402001],[97652.0,0.12244075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395956585,[[97629.0,0.27065876],[97625.0,0.00153613],[97623.0,0.03346169],[97621.0,0.3608],[97620.0,0.1320545]],[[97630.0,0.05681],[97631.0,0.12166532],[97635.0,0.36132001],[97636.0,0.0317],[97672.0,0.24488151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732395996316,[[97629.0,0.00319777],[97628.0,0.05159403],[97626.0,0.12888],[97623.0,0.03346169],[97617.0,0.0039]],[[97630.0,0.24276075],[97636.0,0.0317],[97639.0,0.17351536],[97640.0,0.06602725],[97648.0,0.25526547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396020078,[[97629.0,0.00709762],[97628.0,0.05159403],[97625.0,0.1288],[97623.0,0.03346169],[97620.0,0.42774725]],[[97630.0,0.06718],[97634.0,0.17391076],[97636.0,0.0317],[97640.0,0.36132001],[97642.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396042751,[[97628.0,0.1324017],[97627.0,0.08442023],[97620.0,0.0312],[97619.0,0.1320545],[97610.0,0.03581396]],[[97629.0,0.04597],[97632.0,0.45330322],[97636.0,0.082846],[97638.0,0.12264996],[97688.0,0.25444472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396096684,[[97695.0,0.18798341],[97686.0,0.09805033],[97680.0,0.3608],[97656.0,0.4308],[97651.0,0.03579649]],[[97698.0,0.0319],[97699.0,0.0328],[97700.0,0.10153563],[97705.0,0.0331],[97710.0,0.05122251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396117199,[[97725.0,0.36591153],[97724.0,0.0511],[97717.0,0.16179499],[97716.0,0.10041864],[97715.0,0.3608]],[[97726.0,0.0329],[97729.0,0.12201195],[97731.0,0.0319],[97735.0,0.051094],[97736.0,0.15305094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396139717,[[97727.0,0.0594043],[97724.0,0.03301985],[97714.0,0.3608],[97712.0,0.0323],[97704.0,0.00958394]],[[97728.0,0.0321],[97729.0,0.17364188],[97730.0,0.12844],[97731.0,0.0319],[97732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396211260,[[97798.0,0.411861],[97796.0,0.12816],[97795.0,0.03342248],[97793.0,0.033],[97792.0,9.499e-05]],[[97799.0,0.00071705],[97800.0,0.1],[97807.0,0.36132001],[97815.0,0.0303],[97816.0,0.0204323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396239079,[[97798.0,0.051061],[97795.0,0.12808],[97792.0,0.03322645],[97790.0,0.3608],[97789.0,0.10025972]],[[97799.0,0.00071705],[97800.0,0.1],[97801.0,0.09187653],[97807.0,0.12203584],[97809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396264047,[[97802.0,0.05425114],[97801.0,0.00153364],[97797.0,0.12808],[97794.0,0.3608],[97792.0,0.03257486]],[[97803.0,0.0321],[97806.0,0.051057],[97808.0,0.064],[97809.0,0.3608],[97813.0,0.0917999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396320561,[[97770.0,0.179036],[97764.0,0.00153415],[97761.0,0.43016],[97760.0,0.10025972],[97751.0,0.10207782]],[[97771.0,0.051075],[97776.0,0.3608],[97782.0,0.09174133],[97785.0,0.41242801],[97787.0,0.12796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396341078,[[97753.0,0.00319375],[97740.0,0.12792],[97731.0,0.0326],[97730.0,0.10036875],[97688.0,0.00957467]],[[97754.0,0.0636],[97755.0,0.41244401],[97758.0,0.25241217],[97761.0,0.0305],[97787.0,0.20295533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396359490,[[97738.0,0.051092],[97729.0,0.00153449],[97727.0,0.03270699],[97722.0,0.051101],[97695.0,0.03578013]],[[97741.0,0.12784],[97743.0,0.48372766],[97744.0,0.03],[97745.0,0.3608],[97750.0,0.10036875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396432761,[[97732.0,0.051096],[97729.0,0.52263052],[97720.0,0.5306887],[97719.0,0.3608]],[[97734.0,0.051095],[97744.0,0.0318],[97745.0,0.3608],[97751.0,0.14304001],[97754.0,0.051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396479589,[[97782.0,0.00319295],[97781.0,0.05107],[97774.0,0.16043705],[97773.0,0.06585095],[97771.0,0.3608]],[[97783.0,0.0324],[97784.0,0.3608],[97786.0,0.0015343],[97787.0,0.051067],[97788.0,0.18505794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396534016,[[97821.0,0.04039583],[97820.0,0.05105],[97819.0,0.12736],[97813.0,0.0631]],[[97822.0,0.00013207],[97826.0,0.3608],[97838.0,0.0015337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396554249,[[97792.0,0.051065],[97790.0,0.03277774],[97789.0,0.12728],[97788.0,0.38122454],[97785.0,0.3608]],[[97793.0,0.01683448],[97798.0,0.09143575],[97803.0,0.12191433],[97804.0,0.00751744],[97806.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396575156,[[97779.0,0.00153383],[97774.0,0.03332134],[97773.0,0.051074],[97772.0,0.12724],[97757.0,0.0309]],[[97781.0,0.051071],[97783.0,0.15411433],[97787.0,0.0633],[97789.0,0.15301848],[97790.0,0.22666416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396618090,[[97717.0,0.051104],[97710.0,0.03332357],[97706.0,0.15784],[97691.0,0.42948],[97667.0,0.0051156]],[[97720.0,0.2034514],[97724.0,0.12724],[97725.0,0.3608],[97726.0,0.01536001],[97744.0,0.57675652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396634592,[[97752.0,0.051085],[97747.0,0.00153438],[97743.0,0.02044109],[97742.0,0.03319688]],[[97764.0,0.3608],[97767.0,0.031],[97768.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396653605,[[97747.0,0.00153438],[97743.0,0.05109],[97736.0,0.3608],[97735.0,0.12716],[97730.0,0.13249785]],[[97748.0,0.114988],[97753.0,0.36136001],[97754.0,0.15260165],[97756.0,0.03328269],[97757.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396701729,[[97742.0,0.00830432],[97738.0,0.051093],[97737.0,0.03304403],[97734.0,0.36233479],[97732.0,0.12704]],[[97743.0,0.05109],[97744.0,0.09166938],[97750.0,0.0301],[97751.0,0.12222584],[97753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396722842,[[97738.0,0.01469378],[97734.0,0.00153479],[97732.0,0.051096],[97731.0,0.3608],[97728.0,0.03275288]],[[97741.0,0.0312],[97742.0,0.084091],[97743.0,0.48848001],[97745.0,0.18489776],[97755.0,0.18330953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396745357,[[97740.0,0.00830515],[97738.0,0.051093],[97734.0,0.00153479],[97731.0,0.3608],[97723.0,0.12704]],[[97741.0,0.09597209],[97742.0,0.34396569],[97743.0,0.3608],[97760.0,0.31555606],[97765.0,0.42996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396796597,[[97777.0,0.051072],[97775.0,0.12684],[97773.0,0.39286331],[97770.0,0.065892],[97762.0,0.3919]],[[97778.0,0.0329],[97785.0,0.18303668],[97787.0,0.051067],[97793.0,0.28033509],[97802.0,0.42882628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396833548,[[97757.0,0.00830346],[97755.0,0.051084],[97751.0,0.3608],[97749.0,0.1268],[97748.0,0.03204425]],[[97758.0,0.051082],[97763.0,0.15304902],[97764.0,0.39416001],[97770.0,0.065892],[97771.0,0.18365882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396837747,[[97760.0,0.00830343],[97755.0,0.051084],[97751.0,0.3608],[97749.0,0.1268],[97748.0,0.03204425]],[[97761.0,0.051081],[97762.0,0.06469235],[97764.0,0.39416001],[97766.0,0.21603948],[97770.0,0.065892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396887885,[[97737.0,0.3608],[97732.0,0.051096],[97728.0,0.0329957],[97725.0,0.36233495],[97720.0,0.10040247]],[[97738.0,0.0318],[97739.0,0.051093],[97742.0,0.12692],[97745.0,0.3608],[97753.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396908299,[[97733.0,0.411895],[97726.0,0.12696],[97725.0,0.36233495],[97722.0,0.0312],[97711.0,0.051107]],[[97735.0,0.051094],[97745.0,0.0317],[97747.0,0.03349598],[97748.0,0.12696],[97749.0,0.15310699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396960431,[[97747.0,0.3608],[97746.0,0.051088],[97739.0,0.03306242],[97450.0,0.38307596],[89443.0,4e-05]],[[97750.0,0.09934214],[97753.0,0.051085],[97756.0,0.14200001],[97757.0,0.03197637],[97760.0,0.10036456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396980037,[[97702.0,0.3608],[97700.0,0.1],[97698.0,0.03333636],[97697.0,0.051114],[97692.0,0.1893]],[[97704.0,0.051111],[97711.0,0.1266],[97712.0,0.06588915],[97715.0,0.3608],[97725.0,0.21492601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732396999755,[[97715.0,0.0083075],[97714.0,0.051105],[97706.0,0.3608],[97702.0,0.03309181],[97695.0,0.20939037]],[[97716.0,0.30951784],[97718.0,0.065],[97719.0,0.43008001],[97721.0,0.051102],[97724.0,0.2041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397059995,[[97702.0,0.177672],[97700.0,0.0301],[97699.0,0.0319],[97698.0,0.3608],[97694.0,0.03232114]],[[97703.0,0.09180409],[97709.0,0.1224687],[97716.0,0.051104],[97717.0,0.15321971],[97721.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397080494,[[97719.0,0.177583],[97718.0,0.3608],[97713.0,0.051106],[97710.0,0.39305895]],[[97720.0,0.0309],[97727.0,0.09164313],[97731.0,8.707e-05],[97732.0,0.17330741],[97740.0,0.37868838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397098407,[[97700.0,0.051113],[97697.0,0.0342227],[97691.0,0.12644],[97690.0,0.032],[97687.0,0.03578871]],[[97701.0,0.12240991],[97702.0,0.051112],[97706.0,0.03305072],[97707.0,0.12644],[97708.0,0.15303224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397154448,[[97728.0,0.051098],[97724.0,0.3608],[97718.0,0.12636],[97716.0,0.3608],[97696.0,0.02044085]],[[97730.0,0.114197],[97731.0,0.03328707],[97734.0,0.3945931],[97740.0,0.22677701],[97741.0,0.06645101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397173155,[[97714.0,0.051105],[97712.0,0.03404185],[97709.0,0.12636],[97708.0,0.3608],[97705.0,0.06591472]],[[97715.0,0.0308],[97722.0,0.051102],[97724.0,0.03340173],[97729.0,0.15293892],[97731.0,8.707e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397197073,[[97730.0,0.00319435],[97729.0,0.051097],[97728.0,0.39482221],[97722.0,0.03577695],[97720.0,0.0332]],[[97731.0,8.707e-05],[97735.0,0.051094],[97737.0,0.21667977],[97739.0,0.06347414],[97740.0,0.06591472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397251702,[[97728.0,0.00830592],[97727.0,0.051098],[97715.0,0.12628],[97714.0,0.7216],[97702.0,0.0095838]],[[97729.0,0.11577557],[97731.0,0.03362875],[97732.0,0.02044398],[97733.0,0.18381638],[97760.0,0.54945741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397278723,[[97727.0,0.04943228],[97721.0,0.03403947],[97719.0,0.12628],[97714.0,0.72268],[97709.0,0.0323]],[[97728.0,0.115916],[97730.0,0.18374287],[97731.0,0.03362875],[97740.0,0.13182944],[97787.0,0.29035981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397298133,[[97755.0,0.3608],[97754.0,0.051084],[97752.0,8.838e-05],[97750.0,0.051086],[97748.0,0.1879]],[[97756.0,0.00153489],[97757.0,0.09175576],[97762.0,0.12246273],[97763.0,0.0325],[97769.0,0.18756092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397336049,[[97783.0,0.49007239],[97782.0,0.08450355],[97781.0,6.168e-05],[97775.0,0.3608],[97770.0,0.17317354]],[[97784.0,7.708e-05],[97798.0,0.0312],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397369080,[[97799.0,0.58319211],[97798.0,0.0329],[97797.0,0.03336985],[97793.0,0.02042566],[97729.0,0.16220408]],[[97800.0,0.1],[97809.0,0.09179451],[97811.0,0.0312],[97814.0,0.12230551],[97819.0,0.15323855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397444339,[[97806.0,0.051057],[97797.0,0.16162005],[97791.0,0.3608],[97790.0,0.09731472]],[[97807.0,0.474757],[97810.0,0.15279854],[97818.0,0.18425719],[97819.0,0.39166001],[97820.0,0.18287944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397470349,[[97781.0,0.00319262],[97780.0,0.0857154],[97773.0,0.12568],[97771.0,0.3608],[97770.0,0.06591472]],[[97782.0,0.17341916],[97787.0,0.0309],[97788.0,0.39352001],[97791.0,0.21871326],[97821.0,0.24850567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397495667,[[97794.0,0.00319235],[97793.0,0.08502655],[97783.0,0.051069],[97782.0,0.12568],[97781.0,0.0316]],[[97795.0,0.3608],[97798.0,0.18373101],[97800.0,0.1256],[97803.0,0.0326],[97804.0,0.02043178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397546103,[[97825.0,0.05934496],[97816.0,0.16015576],[97815.0,0.3608],[97806.0,0.42671472],[97795.0,0.02042294]],[[97826.0,0.0327],[97828.0,0.051046],[97829.0,0.0321],[97830.0,0.15317733],[97835.0,0.55279473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397572412,[[97831.0,0.09566599],[97824.0,0.1254],[97823.0,0.3608],[97820.0,0.06591472],[97817.0,0.0632]],[[97832.0,0.051044],[97834.0,0.0321],[97835.0,0.36136001],[97837.0,0.00011741],[97838.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397597426,[[97836.0,0.0908695],[97835.0,0.0325],[97834.0,0.0325],[97833.0,0.3608],[97830.0,0.12532]],[[97837.0,0.00011741],[97839.0,0.00153347],[97850.0,0.23474927],[97856.0,0.0605],[97863.0,0.25122584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397649657,[[97857.0,0.051031],[97854.0,0.39784218],[97852.0,0.0311],[97851.0,0.12516],[97846.0,0.083336]],[[97858.0,0.15300462],[97865.0,0.051027],[97867.0,0.67019528],[97890.0,0.27253827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397665369,[[97857.0,0.051031],[97854.0,0.39928316],[97850.0,0.12516],[97844.0,0.03573077],[97840.0,0.02041586]],[[97858.0,0.06704606],[97859.0,0.05103],[97861.0,0.18371527],[97863.0,0.0323],[97866.0,0.03595906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397709709,[[97844.0,0.051037],[97843.0,0.39769405],[97838.0,0.12509745],[97830.0,0.07146173],[97814.0,0.02041673]],[[97846.0,0.15302663],[97851.0,0.051034],[97854.0,0.18370013],[97858.0,0.1566],[97875.0,0.00153305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397758948,[[97829.0,0.051045],[97824.0,0.16089172],[97819.0,0.41185],[97804.0,0.03573907],[97762.0,0.00957295]],[[97830.0,0.00140874],[97835.0,0.15261156],[97837.0,0.051041],[97840.0,0.36136001],[97858.0,0.25724557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397777553,[[97811.0,0.00108],[97808.0,0.12492],[97794.0,0.0328],[97793.0,0.511864],[97785.0,0.0306]],[[97820.0,0.21130691],[97821.0,0.3608],[97823.0,0.00140874],[97829.0,0.12492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397797270,[[97808.0,0.08692015],[97804.0,0.12484],[97795.0,0.412943],[97794.0,0.0328],[97793.0,0.45964]],[[97809.0,0.12369775],[97812.0,0.3608],[97813.0,0.051054],[97818.0,0.1530964],[97821.0,0.48616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397846923,[[97833.0,0.00319099],[97830.0,0.051045],[97826.0,0.16187805],[97818.0,0.051051],[97814.0,0.3608]],[[97834.0,0.09643849],[97835.0,0.41240201],[97837.0,0.03611101],[97841.0,0.18332006],[97844.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397871239,[[97842.0,0.00829616],[97841.0,0.051039],[97833.0,0.16169029],[97831.0,0.09845882],[97824.0,0.0323]],[[97843.0,0.51373046],[97847.0,0.051036],[97849.0,0.00153327],[97850.0,0.18332006],[97864.0,0.23475725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397943275,[[97840.0,0.09639469],[97830.0,0.06575882],[97829.0,0.051045],[97828.0,0.1246],[97820.0,0.06575882]],[[97841.0,0.3608],[97844.0,0.051038],[97850.0,0.06575882],[97851.0,0.12456],[97853.0,0.24673448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397975394,[[97918.0,0.051004],[97913.0,6.956e-05],[97912.0,0.3608],[97908.0,0.3608],[97900.0,0.06575882]],[[97922.0,0.12180232],[97926.0,0.1244],[97927.0,0.032],[97928.0,0.09717883],[97929.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732397991708,[[97934.0,0.050996],[97930.0,0.3608],[97924.0,0.051001],[97923.0,0.3608],[97921.0,0.0318]],[[97935.0,0.15188312],[97937.0,0.050994],[97938.0,0.42944001],[97939.0,0.05080557],[97960.0,0.27836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398052458,[[97857.0,0.3608],[97856.0,0.06575882],[97855.0,0.051036],[97851.0,0.12668],[97849.0,0.05104]],[[97872.0,0.12228394],[97875.0,0.411827],[97877.0,0.12668],[97878.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398075875,[[97882.0,0.051023],[97879.0,0.3608],[97871.0,0.125],[97870.0,0.06575882],[97868.0,0.05103]],[[97883.0,0.0916286],[97888.0,0.15458394],[97890.0,0.125],[97893.0,0.0313],[97894.0,0.15260546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398102488,[[97881.0,0.051023],[97879.0,0.04456453],[97868.0,0.12448],[97866.0,0.413071],[97842.0,0.06061329]],[[97882.0,0.081323],[97884.0,0.12448],[97885.0,0.15260546],[97888.0,0.0323],[97893.0,0.21462097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398162638,[[97876.0,0.0031899],[97873.0,0.051027],[97868.0,0.40540073],[97860.0,0.06575882],[97839.0,0.035727]],[[97877.0,0.0972],[97878.0,0.051025],[97881.0,0.12444],[97882.0,0.3608],[97884.0,0.15260546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398183459,[[97893.0,0.0542063],[97885.0,0.40576293],[97884.0,0.06575882],[97880.0,0.051023],[97872.0,0.03572017]],[[97894.0,0.12432],[97898.0,0.051015],[97899.0,0.24876747],[97906.0,0.54464098],[97912.0,0.87321004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398203962,[[97906.0,0.05101],[97905.0,0.3608],[97903.0,0.12432],[97902.0,0.0317],[97901.0,0.3608]],[[97907.0,0.15296747],[97927.0,0.175319],[97930.0,0.06575882],[97932.0,0.0622],[97934.0,0.07756709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398256122,[[97880.0,0.05421377],[97877.0,0.04436443],[97875.0,0.3608],[97870.0,0.06575882],[97867.0,0.1242]],[[97881.0,0.051023],[97884.0,0.18493798],[97886.0,0.12424],[97890.0,0.42711883],[97893.0,0.21658558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398299252,[[97918.0,0.05929428],[97909.0,0.3608],[97908.0,0.06575882],[97905.0,0.05101],[97888.0,0.00956687]],[[97919.0,0.051003],[97921.0,0.12408],[97922.0,0.15273798],[97926.0,0.3608],[97929.0,0.18328558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398350308,[[97945.0,0.09656878],[97944.0,0.3608],[97938.0,0.12388],[97937.0,0.02039918],[97936.0,0.42787882]],[[97946.0,0.15334991],[97947.0,0.05111893],[97953.0,0.0306],[97954.0,0.21528558],[97970.0,0.22915318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398378522,[[97933.0,0.050996],[97928.0,0.40487267],[97921.0,0.14424003],[97920.0,0.11676082],[97917.0,0.03570418]],[[97935.0,0.063],[97939.0,0.174833],[97941.0,0.15291221],[97945.0,0.01532001],[97950.0,0.06575882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398399843,[[97933.0,0.050996],[97928.0,0.40487267],[97921.0,0.12376],[97920.0,0.13716221],[97881.0,0.051023]],[[97934.0,0.0697396],[97935.0,0.063],[97937.0,0.050994],[97938.0,0.18349466],[97939.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398450275,[[97914.0,0.051006],[97909.0,0.39741185],[97908.0,0.12376],[97901.0,0.0327],[97900.0,0.06575882]],[[97915.0,0.051007],[97920.0,0.21856419],[97921.0,0.3939],[97923.0,0.0318],[97929.0,0.18353965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398477292,[[97910.0,0.051008],[97907.0,0.39743957],[97900.0,0.18943882],[97897.0,0.051015],[97846.0,0.11192625]],[[97911.0,0.24468263],[97915.0,0.06069782],[97916.0,0.12368],[97918.0,0.18353965],[97920.0,0.06575882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398505206,[[97916.0,0.051005],[97915.0,0.0359751],[97907.0,0.3608],[97902.0,0.12364],[97886.0,0.05102]],[[97917.0,0.08044747],[97918.0,0.051004],[97919.0,0.18353965],[97920.0,0.39282001],[97922.0,0.12364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398561338,[[97904.0,0.051011],[97895.0,0.39748633],[97891.0,0.12352],[97890.0,0.06575882],[97882.0,0.051022]],[[97905.0,0.17310187],[97910.0,0.12935882],[97911.0,0.15502],[97917.0,0.15296878],[97918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398581971,[[97909.0,0.09542753],[97900.0,0.06575882],[97895.0,0.3608],[97892.0,0.174497],[97890.0,0.3608]],[[97910.0,0.0636],[97911.0,0.206028],[97913.0,0.51376878],[97921.0,0.18353965],[97937.0,0.22120421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398618100,[[97909.0,0.08713635],[97903.0,0.3608],[97900.0,0.16291764],[97899.0,0.12344],[97897.0,0.051015]],[[97910.0,0.0308],[97911.0,0.12234529],[97919.0,0.15296878],[97921.0,0.12344],[97923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398689366,[[97944.0,0.12332],[97943.0,0.08674965],[97942.0,0.3608],[97941.0,0.02039767],[97934.0,0.11675482]],[[97945.0,0.0308],[97946.0,0.0327],[97947.0,0.00012993],[97951.0,0.12237875],[97953.0,0.00153168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398711676,[[97944.0,0.17423],[97943.0,0.03575865],[97942.0,0.3608],[97941.0,0.02039767],[97904.0,0.03451728]],[[97945.0,0.0308],[97946.0,0.0327],[97947.0,0.00012993],[97948.0,0.09167295],[97955.0,0.12237875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398738798,[[97969.0,0.174177],[97966.0,0.39623524],[97962.0,0.02039161],[97961.0,0.3608],[97950.0,0.03439598]],[[97970.0,0.0315],[97971.0,0.0308],[97972.0,0.0312],[97974.0,0.12221249],[97976.0,0.00153164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398805442,[[97989.0,0.05415317],[97983.0,0.160144],[97981.0,0.02038979],[97980.0,0.06575882],[97978.0,0.42783882]],[[97990.0,0.12478814],[97991.0,0.06],[97994.0,0.031],[97995.0,0.36088107],[97996.0,0.18353965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398836169,[[97994.0,0.4838],[97993.0,0.10817101],[97985.0,0.06575882],[97984.0,0.3608],[97978.0,0.050973]],[[97995.0,0.06142424],[97999.0,0.0645],[98000.0,0.1],[98004.0,0.18353965],[98012.0,0.050955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398917714,[[98032.0,0.44846264],[98025.0,0.12276],[98021.0,0.0338885],[98020.0,0.06575882],[97995.0,0.050964]],[[98033.0,0.00010664],[98034.0,0.050944],[98038.0,0.15264058],[98039.0,0.0324],[98040.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398950538,[[98032.0,0.44846264],[98030.0,0.12272],[98023.0,0.0612],[98022.0,0.3608],[98021.0,0.05095]],[[98033.0,0.00010664],[98037.0,0.15264058],[98040.0,0.3934],[98046.0,0.18353965],[98047.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732398966339,[[98032.0,0.46884103],[98031.0,0.12272],[98025.0,0.03385514],[98023.0,0.12695882],[98022.0,0.3608]],[[98033.0,0.00010664],[98036.0,0.12221709],[98042.0,0.0321],[98043.0,0.15264058],[98049.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399021203,[[98028.0,0.050947],[98023.0,0.3608],[98020.0,0.03661142],[98019.0,0.00010257],[98015.0,0.12264]],[[98029.0,0.01072237],[98030.0,0.082546],[98032.0,0.15264058],[98033.0,0.00010664],[98034.0,0.15544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399039213,[[97985.0,0.050969],[97981.0,0.39701032],[97978.0,0.00153092],[97977.0,0.12972]],[[97993.0,0.0438469],[97994.0,0.050965],[97995.0,0.3608],[97997.0,0.12198722],[98000.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399062720,[[97985.0,0.050969],[97978.0,0.03774934],[97972.0,0.3608],[97971.0,0.12888],[97970.0,0.06575882]],[[97986.0,0.07331246],[97987.0,0.050968],[97989.0,0.12888],[97993.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399122251,[[97982.0,0.050971],[97978.0,0.0376096],[97971.0,0.12928],[97970.0,0.42795882],[97969.0,0.081977]],[[97983.0,0.050971],[97990.0,0.06575882],[97991.0,0.15280068],[97993.0,0.12928],[98001.0,0.111861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399145467,[[97964.0,0.39623905],[97963.0,0.05098],[97950.0,0.0641],[97947.0,0.3608],[97945.0,0.12672]],[[97965.0,0.050979],[97966.0,0.0311],[97967.0,0.22078053],[97968.0,0.0308],[97971.0,0.15811277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399170093,[[97973.0,0.05416157],[97967.0,0.3608],[97965.0,0.0301],[97961.0,0.050981],[97960.0,0.06575882]],[[97974.0,0.12672],[97977.0,0.20375166],[97980.0,0.06575882],[97984.0,0.1831915],[97985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399213523,[[97997.0,0.3608],[97989.0,0.3608],[97982.0,0.05097],[97981.0,0.0306]],[[98002.0,0.1232],[98006.0,0.0303],[98007.0,0.63029548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399244548,[[98003.0,0.05096],[97996.0,0.03694709],[97994.0,0.12304],[97992.0,0.3928],[97991.0,0.0319]],[[98005.0,0.12210955],[98009.0,0.083657],[98010.0,0.0623],[98012.0,0.15277866],[98014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399270547,[[97990.0,0.050966],[97988.0,0.3608],[97986.0,0.03565067],[97981.0,0.18179665],[97980.0,0.06575882]],[[97992.0,0.1221482],[97995.0,0.050964],[97996.0,0.15444],[97999.0,0.15277866],[98000.0,0.06575882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399333285,[[98001.0,0.050961],[97999.0,0.00318577],[97997.0,0.050963],[97992.0,0.06575882],[97989.0,0.065]],[[98002.0,0.15285684],[98003.0,0.4838],[98010.0,0.1831915],[98011.0,0.01532001],[98015.0,0.411754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399355895,[[97996.0,0.050963],[97988.0,0.39727089],[97978.0,0.0309],[97957.0,0.00955729],[97739.0,0.32739197]],[[97998.0,0.050962],[98008.0,0.0307],[98009.0,0.3061915],[98010.0,0.42655882],[98014.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399411532,[[97953.0,0.00828698],[97952.0,0.050986],[97950.0,0.3608],[97947.0,0.03686512],[97938.0,0.0327]],[[97954.0,0.123],[97956.0,0.083084],[97958.0,0.12207664],[97959.0,0.0626],[97961.0,0.06575882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399431546,[[97954.0,0.05927169],[97953.0,0.3608],[97947.0,0.03686512],[97945.0,0.11674882],[97944.0,0.3608]],[[97955.0,0.12296],[97956.0,0.18498567],[97959.0,0.0314],[97964.0,0.01532001],[97965.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399452452,[[97963.0,0.05926613],[97960.0,0.0360248],[97948.0,0.0313],[97937.0,0.0306],[97847.0,0.25439546]],[[97964.0,0.23281721],[97967.0,0.01532001],[97968.0,0.1831915],[97970.0,0.3933],[97983.0,0.44072802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399515883,[[97971.0,0.01465946],[97968.0,0.050978],[97958.0,0.0362365],[97957.0,0.3608],[97950.0,0.18863882]],[[97972.0,0.12288],[97973.0,0.20377524],[97974.0,0.3608],[97977.0,0.0314],[97982.0,0.23485632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399532909,[[97984.0,0.37545751],[97977.0,0.03703196],[97976.0,0.3608],[97975.0,0.13151764],[97971.0,0.050976]],[[97988.0,0.12209941],[97992.0,0.0315],[97994.0,0.0329],[97996.0,0.15279856],[98001.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399555814,[[98020.0,0.050951],[98010.0,0.06575882],[98008.0,0.1228],[98007.0,0.3608],[98004.0,0.050959]],[[98021.0,0.09133619],[98026.0,0.2447028],[98029.0,0.07133259],[98032.0,0.4543],[98033.0,0.00010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399618548,[[98032.0,0.050945],[98029.0,0.03697637],[98021.0,0.3608],[98020.0,0.06575882],[98016.0,0.3939]],[[98033.0,0.12223425],[98034.0,0.174144],[98035.0,0.01532001],[98039.0,0.42824],[98040.0,0.02038392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399636254,[[98005.0,0.050958],[97995.0,0.3608],[97991.0,0.0332],[97990.0,0.050966],[97987.0,0.09205282]],[[98007.0,0.12392],[98008.0,0.37612001],[98012.0,0.0326],[98014.0,0.17302181],[98021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399657773,[[98024.0,0.05923086],[98019.0,0.03532353],[98016.0,0.3608],[98010.0,0.0333],[97994.0,0.05874988]],[[98025.0,0.29288583],[98027.0,0.050947],[98032.0,0.4232],[98033.0,0.00010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399714311,[[97947.0,0.050989],[97944.0,0.3608],[97936.0,0.18624],[97932.0,0.3608],[97925.0,0.02039796]],[[97948.0,0.050989],[97952.0,0.12192984],[97956.0,0.0316],[97957.0,0.15952736],[97959.0,0.15254781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399740515,[[97947.0,0.00318758],[97941.0,0.03625361],[97940.0,0.050992],[97932.0,0.3608],[97926.0,0.00956254]],[[97948.0,0.06630801],[97949.0,0.12284],[97951.0,0.15254781],[97956.0,0.0316],[97957.0,0.02039796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399758130,[[97954.0,0.00318737],[97953.0,0.050986],[97943.0,0.3608],[97942.0,0.0322],[97941.0,0.03625361]],[[97955.0,0.173825],[97956.0,0.18414781],[97957.0,0.02039796],[97960.0,0.0301],[97966.0,0.18310064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399794343,[[97946.0,0.050989],[97942.0,0.06924855],[97934.0,0.3608],[97929.0,0.03456838],[97928.0,0.12433102]],[[97947.0,0.18329357],[97948.0,0.06630801],[97953.0,0.18310064],[97954.0,0.3608],[97964.0,0.42856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399838870,[[97958.0,0.36398698],[97957.0,0.050984],[97951.0,0.06988728],[97950.0,0.3608],[97936.0,0.03446471]],[[97959.0,0.12276],[97962.0,0.01532001],[97963.0,0.01532001],[97964.0,0.42856],[97966.0,0.15288895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399888516,[[97972.0,0.39774033],[97971.0,0.050976],[97966.0,0.12264],[97963.0,0.3608],[97958.0,0.0629]],[[97973.0,0.01153041],[97980.0,0.15285419],[97982.0,0.0997194],[97983.0,0.0651],[97989.0,0.57984727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399913820,[[97951.0,0.050987],[97941.0,0.3608],[97940.0,0.0328],[97931.0,0.12264],[97837.0,0.10185644]],[[97952.0,0.15030309],[97954.0,0.050985],[97956.0,0.3608],[97960.0,0.15272729],[97961.0,0.05665911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399939040,[[97925.0,0.0828],[97924.0,0.0363702],[97918.0,0.12268],[97914.0,0.0317],[97913.0,0.42988]],[[97926.0,0.01264229],[97929.0,0.15284022],[97930.0,0.050998],[97936.0,0.02022767],[97937.0,0.54420827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732399996273,[[97875.0,0.051026],[97866.0,0.0325],[97865.0,0.051031],[97864.0,0.3608],[97859.0,0.0322]],[[97876.0,0.37208239],[97878.0,0.01536001],[97884.0,0.21404453],[97885.0,0.26291238],[97888.0,0.04536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400020893,[[97881.0,0.08988028],[97871.0,0.3608],[97868.0,0.12684],[97866.0,0.08506369],[97863.0,0.3608]],[[97882.0,0.0309],[97883.0,0.12200478],[97885.0,0.051021],[97887.0,0.12684],[97889.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400048415,[[97874.0,0.051027],[97873.0,0.00318979],[97871.0,0.0354313],[97866.0,0.00153269],[97864.0,0.3608]],[[97875.0,0.15296537],[97878.0,0.53160001],[97881.0,0.051024],[97882.0,0.21391596],[97885.0,0.04468755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400114155,[[97917.0,0.174204],[97913.0,0.413207],[97907.0,0.09729212],[97906.0,0.38120397],[97895.0,0.082016]],[[97918.0,0.03],[97919.0,0.0302],[97923.0,0.09161662],[97929.0,0.0328],[97930.0,0.12222461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400146476,[[97917.0,0.00696067],[97914.0,0.168118],[97913.0,0.3608],[97912.0,0.051007],[97907.0,0.00012227]],[[97918.0,0.00877734],[97919.0,0.081204],[97921.0,0.3608],[97922.0,0.15302194],[97929.0,0.57661596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400169406,[[97917.0,0.00696067],[97911.0,0.05150417],[97907.0,0.00012227],[97904.0,0.3608],[97873.0,0.00956494]],[[97918.0,0.48910134],[97919.0,0.18322194],[97921.0,0.3608],[97924.0,0.02040577],[97958.0,0.55433121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400228531,[[97850.0,0.051039],[97838.0,0.12296],[97835.0,0.3608],[97834.0,0.051047],[97830.0,0.0302]],[[97852.0,0.3922],[97856.0,0.173996],[97857.0,0.15283171],[97863.0,0.05195903],[97865.0,0.61197596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400249352,[[97850.0,0.10143011],[97845.0,0.0311],[97835.0,0.48524],[97834.0,0.051047],[97824.0,0.443553]],[[97852.0,0.51363171],[97855.0,0.18935701],[97861.0,0.18301596],[97862.0,0.02041987],[97868.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400274176,[[97800.0,0.151065],[97795.0,0.05104578],[97783.0,0.051074],[97779.0,0.0316],[97778.0,0.3608]],[[97824.0,0.7588947],[97830.0,0.48122082],[97833.0,0.23406396],[97838.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400337628,[[97822.0,0.051054],[97814.0,0.0305],[97813.0,0.04077269],[97812.0,0.12296],[97808.0,0.3608]],[[97823.0,0.50751945],[97824.0,8.673e-05],[97825.0,0.18301596],[97829.0,0.13832001],[97842.0,0.21404453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400361536,[[97866.0,0.051031],[97864.0,0.00319027],[97854.0,8.966e-05],[97853.0,0.12292],[97851.0,0.051038]],[[97868.0,0.0318],[97869.0,0.12220819],[97871.0,8.784e-05],[97873.0,0.051028],[97875.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400395761,[[97865.0,0.051032],[97864.0,0.12284],[97857.0,0.403022],[97851.0,0.032]],[[97866.0,0.051031],[97868.0,0.21768308],[97872.0,0.3608],[97875.0,0.18301596],[97889.0,0.26506353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400448103,[[97883.0,0.00829309],[97882.0,0.09282793],[97870.0,0.06569792],[97869.0,0.0629],[97868.0,0.1228]],[[97884.0,0.3608],[97885.0,0.03],[97886.0,0.051021],[97891.0,0.18301596],[97892.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400471126,[[97899.0,0.09536076],[97897.0,0.12276],[97893.0,0.3608],[97890.0,0.06569792],[97886.0,0.082721]],[[97900.0,0.1],[97906.0,0.09176215],[97912.0,0.12235477],[97914.0,0.051006],[97915.0,0.36090383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400548266,[[97884.0,9.385e-05],[97882.0,0.09150895],[97876.0,0.12264],[97873.0,0.3608],[97868.0,0.00956848]],[[97885.0,0.051021],[97887.0,0.3608],[97889.0,0.1529766],[97893.0,0.12264],[97894.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400583585,[[97884.0,0.0543053],[97882.0,0.04048595],[97876.0,0.1226],[97873.0,0.3608],[97872.0,0.051027]],[[97885.0,0.051021],[97888.0,0.1529766],[97892.0,0.3608],[97893.0,0.12264],[97894.0,0.07204179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400622215,[[97884.0,9.385e-05],[97882.0,0.04048595],[97879.0,0.051019],[97876.0,0.12256],[97861.0,0.43223628]],[[97885.0,3.401021],[97886.0,0.15306499],[97887.0,0.3608],[97893.0,0.1226],[97894.0,0.25502103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400701484,[[97884.0,0.0032832],[97882.0,0.09150295],[97881.0,0.3608],[97878.0,0.0312],[97869.0,0.12248]],[[97885.0,3.401016],[97894.0,0.24944059],[97895.0,0.082411],[97896.0,0.48328],[97900.0,0.16569792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400731214,[[97884.0,9.385e-05],[97879.0,0.051019],[97878.0,0.04071089],[97875.0,0.3608],[97873.0,0.12244]],[[97885.0,3.401016],[97886.0,0.15304267],[97890.0,0.04626001],[97891.0,0.12248],[97894.0,0.51921995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400761631,[[97884.0,9.385e-05],[97876.0,0.05102],[97868.0,0.0322],[97866.0,0.26348612],[97855.0,0.00956851]],[[97885.0,3.8618074],[97890.0,0.21387924],[97891.0,0.12248],[97894.0,0.51921895],[97895.0,0.04676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400818076,[[97855.0,0.0332],[97854.0,0.0314],[97852.0,0.051033],[97846.0,0.4846],[97837.0,0.00957095]],[[97856.0,0.051031],[97858.0,0.12234663],[97862.0,0.4832],[97865.0,0.06569792],[97866.0,0.15293329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400876909,[[97820.0,0.00829789],[97816.0,0.04184839],[97814.0,0.051053],[97808.0,0.3608],[97802.0,0.04332366]],[[97821.0,0.18876901],[97825.0,0.40157937],[97828.0,0.09179303],[97830.0,0.06569792],[97831.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400898241,[[97812.0,0.01468191],[97811.0,0.11040104],[97809.0,0.39294],[97808.0,0.051056],[97807.0,0.04040065]],[[97813.0,0.24212096],[97816.0,0.0315],[97818.0,0.05688954],[97819.0,3.47239071],[97827.0,0.15293329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400955788,[[97769.0,0.01192378],[97768.0,0.051077],[97763.0,0.0311],[97761.0,0.04069856],[97758.0,0.03]],[[97770.0,0.051076],[97771.0,0.01536001],[97772.0,0.09154809],[97773.0,0.12236],[97775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732400980501,[[97782.0,0.05937155],[97780.0,0.0301],[97779.0,0.04145963],[97774.0,0.173394],[97771.0,0.0331]],[[97783.0,0.3378114],[97787.0,0.12204762],[97791.0,0.12232],[97792.0,0.11676292],[97796.0,0.18413329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401045244,[[97782.0,0.56850653],[97779.0,0.04145963],[97774.0,0.02042837],[97773.0,0.3608],[97770.0,0.11677392]],[[97783.0,3.18526987],[97791.0,0.051066],[97794.0,0.0329],[97797.0,0.12204762],[97799.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401067572,[[97762.0,0.3608],[97758.0,0.0095788],[97757.0,0.12216],[97750.0,0.06569792],[97749.0,0.3608]],[[97763.0,0.05108],[97777.0,0.53391962],[97781.0,0.06569792],[97782.0,0.03],[97783.0,3.22667872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401098686,[[97768.0,0.00830319],[97759.0,0.051081],[97757.0,0.03988913],[97756.0,0.0318],[97755.0,0.0312]],[[97769.0,0.411877],[97771.0,0.12212],[97774.0,0.0571784],[97775.0,0.15293329],[97776.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401186951,[[97737.0,0.03439899],[97732.0,0.0942],[97731.0,0.051096],[97728.0,0.50468009],[97720.0,0.06569792]],[[97738.0,0.051093],[97740.0,0.09158187],[97746.0,0.12210916],[97747.0,0.06569792],[97748.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401213180,[[97713.0,0.051106],[97711.0,0.12204],[97701.0,0.0324],[97700.0,0.16569792],[97674.0,0.00958191]],[[97718.0,0.051103],[97723.0,3.18526987],[97726.0,0.0332],[97727.0,0.06569792],[97728.0,0.09157961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401238893,[[97674.0,0.18716038],[97673.0,0.3608],[97664.0,0.43092],[97661.0,0.00153575],[97660.0,0.11683092]],[[97684.0,0.051121],[97690.0,0.06569792],[97691.0,0.48288],[97694.0,0.02045255],[97696.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401298442,[[97600.0,0.1],[97599.0,0.3928],[97595.0,0.084268],[97593.0,0.13596],[97591.0,0.3608]],[[97601.0,0.051164],[97613.0,3.18526987],[97615.0,0.3608],[97617.0,0.20520773],[97619.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401320062,[[97577.0,0.051177],[97574.0,0.0313],[97573.0,0.3608],[97572.0,0.03331496],[97570.0,0.0318]],[[97579.0,0.051176],[97589.0,0.13548],[97590.0,0.09926837],[97593.0,0.0307],[97594.0,0.48251748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401348882,[[97588.0,0.051171],[97584.0,0.03221834],[97582.0,0.13452],[97578.0,0.0323],[97577.0,0.0305]],[[97590.0,0.05117],[97598.0,0.3608],[97602.0,0.26591584],[97605.0,0.0154],[97609.0,0.08425186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401409817,[[97598.0,0.051166],[97596.0,0.3608],[97592.0,0.13276],[97590.0,0.06569792],[97586.0,0.3608]],[[97603.0,0.051164],[97610.0,0.22396039],[97611.0,0.02047279],[97613.0,0.3608],[97616.0,0.15505401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401433127,[[97626.0,0.454431],[97625.0,0.49304],[97617.0,0.13139584],[97616.0,0.051156],[97614.0,0.39379473]],[[97640.0,0.09120039],[97646.0,0.17300944],[97648.0,0.3608],[97651.0,0.13084],[97654.0,0.15233555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401466548,[[97657.0,0.051135],[97653.0,0.12944],[97651.0,0.3608],[97649.0,0.06569792],[97648.0,0.03253857]],[[97658.0,0.12160185],[97659.0,0.051134],[97664.0,2.91125868],[97666.0,0.15233555],[97670.0,0.06523212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401537879,[[97637.0,0.05587931],[97634.0,0.12608],[97633.0,0.3946],[97631.0,0.03212319],[97602.0,0.10185644]],[[97638.0,2.88025868],[97642.0,0.09138604],[97645.0,0.051141],[97647.0,0.12189828],[97652.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401563804,[[97637.0,0.42307297],[97634.0,0.12608],[97633.0,0.3946],[97631.0,0.05258272],[97628.0,0.11684792]],[[97638.0,2.79330311],[97654.0,0.0332],[97657.0,0.051135],[97658.0,0.09138604],[97663.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401640445,[[97675.0,0.051126],[97672.0,0.03313915],[97670.0,0.3608],[97666.0,0.1655],[97661.0,0.0314]],[[97678.0,0.17302228],[97685.0,0.5256],[97686.0,0.18253555],[97687.0,0.03263843],[97695.0,0.18280266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401680262,[[97675.0,0.00428357],[97672.0,0.051127],[97670.0,0.39366398],[97669.0,0.0304],[97668.0,0.1314]],[[97676.0,0.051125],[97678.0,0.12189828],[97685.0,0.3928],[97686.0,0.18253555],[97687.0,0.16403843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401716690,[[97660.0,0.3608],[97654.0,0.0649],[97650.0,0.051139],[97648.0,0.49084],[97643.0,0.42976]],[[97661.0,0.051133],[97666.0,0.12174744],[97667.0,0.1286],[97668.0,0.3608],[97669.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401772028,[[97617.0,0.086354],[97616.0,0.064249],[97615.0,0.0319],[97613.0,0.3608],[97610.0,0.00959401]],[[97618.0,0.051156],[97622.0,0.0910773],[97625.0,0.13304],[97628.0,0.15414869],[97643.0,0.19810027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401815057,[[97619.0,0.00319793],[97616.0,0.033149],[97614.0,0.445258],[97608.0,0.12968],[97606.0,0.0312]],[[97620.0,0.051154],[97624.0,0.12181073],[97627.0,0.12684],[97629.0,0.41195],[97637.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401846581,[[97604.0,0.03268627],[97597.0,0.051166],[97593.0,0.0309],[97591.0,0.00297707],[97580.0,0.3608]],[[97606.0,0.051162],[97611.0,0.09135195],[97614.0,0.06569792],[97617.0,0.14994153],[97618.0,0.18836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401899506,[[97609.0,0.05116],[97604.0,0.051163],[97602.0,0.0329],[97601.0,0.3608],[97597.0,0.03334452]],[[97610.0,0.05116],[97612.0,0.03218319],[97618.0,0.12181073],[97620.0,0.19029792],[97627.0,0.15218431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401940125,[[97601.0,0.0031985],[97591.0,0.3608],[97575.0,0.02046974],[97559.0,0.02046974],[97406.0,0.28657113]],[[97602.0,0.358524],[97609.0,0.15646],[97610.0,0.39355854],[97611.0,0.06569792],[97613.0,0.17296873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732401965953,[[97579.0,0.051176],[97578.0,0.03209721],[97573.0,0.12564],[97571.0,0.3608],[97568.0,0.00959766]],[[97580.0,0.051175],[97591.0,0.19029792],[97592.0,0.411969],[97599.0,0.02047434],[97637.0,0.2844456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402032919,[[97574.0,0.24066512],[97573.0,0.02047107],[97565.0,0.49689792],[97562.0,0.10237],[97560.0,0.06569792]],[[97575.0,0.3608],[97588.0,0.3608],[97598.0,0.0624],[97605.0,0.09116846],[97616.0,0.44624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402058325,[[97587.0,0.20219028],[97579.0,0.051176],[97578.0,0.13139584],[97577.0,0.3608]],[[97588.0,0.3608],[97598.0,0.3608],[97601.0,0.00153726],[97603.0,0.0631],[97605.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402084261,[[97636.0,0.17577979],[97627.0,0.13139584],[97624.0,0.3608],[97622.0,0.0329],[97621.0,0.0314]],[[97637.0,0.00048],[97650.0,0.3608],[97654.0,0.0647],[97663.0,0.09116846],[97671.0,0.12166601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402149900,[[97687.0,0.05431475],[97683.0,7.191e-05],[97681.0,0.12444],[97678.0,0.06569792],[97675.0,0.051125]],[[97688.0,0.3608],[97689.0,0.00010706],[97694.0,0.09116846],[97696.0,0.051115],[97699.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402177007,[[97699.0,0.96601592],[97690.0,0.13139584],[97689.0,0.051118],[97686.0,0.05112],[97684.0,0.3608]],[[97700.0,0.1],[97727.0,0.0643],[97729.0,0.051098],[97730.0,0.0315],[97731.0,0.45196846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402240050,[[97708.0,0.00830752],[97707.0,0.051109],[97706.0,0.0323],[97705.0,0.0626],[97703.0,0.02665267]],[[97709.0,0.10323458],[97710.0,0.051108],[97712.0,0.12166601],[97715.0,0.3608],[97719.0,0.15218431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402262957,[[97663.0,0.3608],[97658.0,0.10185644],[97657.0,0.3608],[97651.0,0.12468],[97645.0,0.051141]],[[97697.0,1.45336],[97701.0,0.12189137],[97702.0,0.4296],[97706.0,0.19709376],[97707.0,0.15218431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402305890,[[97665.0,0.082631],[97664.0,0.0638],[97657.0,0.02667087],[97652.0,0.12444],[97650.0,0.03]],[[97666.0,0.05113],[97667.0,0.3608],[97669.0,0.09135928],[97670.0,0.12444],[97675.0,0.18758929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402400265,[[97655.0,0.0633],[97653.0,0.0321],[97651.0,0.02608619],[97650.0,0.03],[97643.0,0.00959013]],[[97656.0,0.051136],[97658.0,0.09145168],[97662.0,0.3608],[97663.0,0.12189137],[97664.0,0.02568031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402426383,[[97681.0,0.05431938],[97670.0,0.16249792],[97669.0,0.12432],[97664.0,0.051131],[97662.0,0.051132]],[[97683.0,0.051122],[97688.0,0.12432],[97689.0,0.12189137],[97690.0,8.164e-05],[97703.0,0.19806028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402452215,[[97713.0,0.00327524],[97707.0,0.051109],[97705.0,0.0317],[97704.0,0.02637761],[97700.0,0.1242]],[[97714.0,0.411905],[97718.0,0.06429203],[97719.0,0.1575],[97720.0,0.00153588],[97723.0,0.54381685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402518661,[[97751.0,0.00830407],[97741.0,0.17521291],[97737.0,0.0646],[97730.0,0.06569792],[97722.0,0.480581]],[[97752.0,0.051086],[97754.0,0.12404],[97756.0,0.15279137],[97757.0,0.36233506],[97760.0,0.02674389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402551378,[[97692.0,0.0325],[97690.0,0.0301],[97689.0,0.0316],[97686.0,0.02640479],[97679.0,0.4858]],[[97693.0,0.411916],[97700.0,0.06569792],[97701.0,0.09119973],[97702.0,0.42701793],[97704.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402605011,[[97658.0,0.0308],[97657.0,0.0301],[97650.0,0.03]],[[97659.0,0.051134],[97671.0,0.051128],[97672.0,0.42415188],[97677.0,0.55686159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402651242,[[97658.0,0.06381342],[97657.0,0.0301],[97650.0,0.05574739],[97649.0,0.051139],[97640.0,0.48472]],[[97659.0,0.92306679],[97664.0,0.15196034],[97667.0,0.0204611],[97668.0,0.06569792],[97671.0,0.051128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402687471,[[97658.0,0.061],[97657.0,0.081235],[97650.0,0.15388],[97649.0,0.02680273],[97636.0,0.00959034]],[[97659.0,0.05676085],[97660.0,0.09163501],[97664.0,0.02625887],[97666.0,0.12221285],[97667.0,0.48520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402711885,[[97652.0,0.051138],[97650.0,0.03],[97649.0,0.02680273],[97648.0,0.1238],[97641.0,0.0931]],[[97655.0,0.09160734],[97659.0,0.00562685],[97661.0,0.12221285],[97662.0,0.06569792],[97664.0,0.02625887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402783542,[[97654.0,0.0632],[97653.0,0.051137],[97640.0,0.0329],[97639.0,0.43765989],[97638.0,0.12364]],[[97655.0,0.00153651],[97657.0,0.3608],[97659.0,0.12364],[97660.0,0.051134],[97662.0,0.0914562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402807563,[[97633.0,0.42336],[97615.0,0.00959085],[97600.0,0.1],[97580.0,0.06569792],[97569.0,0.051181]],[[97647.0,0.3608],[97650.0,0.06569792],[97651.0,0.0318],[97654.0,0.11731705],[97675.0,0.051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402865901,[[97657.0,0.3608],[97653.0,0.051137],[97650.0,0.12352],[97649.0,0.02045616],[97648.0,0.06569792]],[[97658.0,0.051135],[97660.0,0.0914562],[97666.0,0.1544416],[97667.0,0.3608],[97674.0,0.15196034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402885314,[[97638.0,0.43828939],[97635.0,0.18692],[97630.0,0.06569792],[97629.0,0.02045879],[97601.0,0.00959026]],[[97640.0,0.051144],[97650.0,0.06569792],[97654.0,0.20048026],[97655.0,0.09150965],[97658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402909624,[[97638.0,0.38714439],[97635.0,0.238067],[97629.0,0.06569792],[97619.0,0.00959026],[97618.0,0.02045941]],[[97639.0,0.051145],[97645.0,0.09150965],[97648.0,0.38712298],[97650.0,0.09799792],[97651.0,0.1219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732402966680,[[97562.0,0.051185],[97554.0,0.3608],[97540.0,0.411996],[97520.0,0.051206],[97500.0,0.1]],[[97564.0,0.051184],[97571.0,0.06569792],[97575.0,0.12352],[97578.0,0.02615108],[97579.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403000687,[[97590.0,0.05117],[97586.0,0.12484],[97584.0,0.0628],[97583.0,0.05937385],[97582.0,0.3608]],[[97591.0,0.00153798],[97595.0,0.09140628],[97599.0,0.17314484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403020415,[[97583.0,0.12804],[97582.0,0.3608],[97575.0,0.0653],[97573.0,0.02109758],[97572.0,0.3608]],[[97588.0,0.051171],[97601.0,0.3608],[97602.0,0.09143462],[97607.0,0.051162],[97608.0,0.28221884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403071435,[[97591.0,0.0307]],[[97606.0,0.051162],[97615.0,0.3608],[97617.0,0.09143462],[97619.0,0.0658],[97620.0,0.00153723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403093237,[[97584.0,0.0636],[97583.0,0.051174],[97581.0,0.13412],[97573.0,0.3608],[97572.0,0.033]],[[97585.0,0.00153756],[97589.0,0.051171],[97597.0,0.13412],[97599.0,0.3608],[97607.0,0.09143462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403115656,[[97562.0,0.0626],[97561.0,0.49872],[97557.0,0.051187],[97553.0,0.43004],[97528.0,0.10185644]],[[97564.0,0.051184],[97576.0,0.051178],[97577.0,0.3608],[97578.0,0.09138213],[97580.0,0.1007095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403172001,[[97631.0,0.051149],[97629.0,0.00831358],[97627.0,0.15778746],[97626.0,0.0631],[97618.0,0.1518645]],[[97634.0,0.051147],[97635.0,0.09150311],[97640.0,0.00153662],[97642.0,0.12184284],[97646.0,0.00012142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403189326,[[97678.0,0.05943378],[97674.0,0.1336],[97668.0,0.0304],[97666.0,0.05455746],[97660.0,0.1518425]],[[97679.0,0.3608],[97680.0,0.051123],[97689.0,0.032],[97691.0,0.3608],[97692.0,0.02072853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403212435,[[97662.0,0.051132],[97660.0,0.13264],[97655.0,0.0624],[97653.0,0.02078372],[97643.0,0.03449775]],[[97664.0,0.051131],[97667.0,0.12175715],[97672.0,0.3608],[97675.0,0.15219643],[97677.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403254860,[[97719.0,0.0925],[97718.0,0.18514973],[97717.0,0.02111022],[97710.0,0.1007095]],[[97729.0,0.051097],[97731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403273974,[[97726.0,0.05429357],[97719.0,0.05123827],[97718.0,4.673e-05],[97717.0,0.13248],[97712.0,0.051106]],[[97727.0,0.051098],[97732.0,0.0309],[97733.0,0.48309141],[97736.0,0.13244],[97740.0,0.25290593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403342923,[[97718.0,4.673e-05],[97707.0,0.02130357],[97706.0,0.179909],[97705.0,0.0651],[97704.0,0.00153486]],[[97719.0,0.411903],[97723.0,0.12213815],[97724.0,0.0511],[97726.0,0.02063148],[97727.0,0.14924706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403370842,[[97713.0,0.051106],[97710.0,0.0307],[97709.0,0.0631],[97708.0,0.1264],[97705.0,0.3608]],[[97715.0,0.051105],[97722.0,0.09147097],[97723.0,0.42670325],[97726.0,0.1264],[97727.0,0.12213815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403400154,[[97704.0,0.051111],[97699.0,0.12496],[97698.0,0.0332],[97697.0,0.3608],[97690.0,0.49654325]],[[97705.0,0.09164753],[97712.0,0.48327709],[97715.0,0.0316],[97719.0,0.0621],[97735.0,0.06645501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403466226,[[97731.0,0.051096],[97728.0,0.0319],[97727.0,0.3608],[97726.0,0.0322],[97725.0,0.19078325]],[[97736.0,0.14275061],[97738.0,0.3608],[97741.0,0.12215259],[97744.0,0.12488],[97756.0,0.18322889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403486936,[[97719.0,0.051102],[97712.0,0.3608],[97711.0,0.1248],[97710.0,0.09880325],[97672.0,0.42948]],[[97721.0,0.051102],[97723.0,0.3608],[97728.0,0.1248],[97734.0,0.48290933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403530344,[[97709.0,0.0313],[97706.0,0.081709],[97704.0,0.1248],[97695.0,0.0322],[97690.0,0.06590325]],[[97710.0,0.051107],[97713.0,0.09146735],[97717.0,0.3608],[97719.0,0.1220156],[97720.0,0.06590325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403578362,[[97712.0,0.033],[97710.0,0.051107],[97709.0,0.15598],[97708.0,0.02097585],[97465.0,0.31489802]],[[97713.0,0.051106],[97717.0,0.3608],[97722.0,0.15269074],[97725.0,0.12472],[97726.0,0.43286539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403614887,[[97712.0,0.084106],[97709.0,0.0313],[97708.0,0.02097585],[97707.0,0.1246],[97706.0,0.0306]],[[97713.0,0.051106],[97717.0,0.3608],[97720.0,0.15269074],[97722.0,0.06590325],[97727.0,0.04116911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403639494,[[97709.0,0.00319509],[97708.0,0.0318],[97705.0,0.05111],[97704.0,0.02053113],[97690.0,0.06590325]],[[97710.0,0.411908],[97712.0,0.12243892],[97714.0,0.14591187],[97717.0,0.02044868],[97719.0,0.51349074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403728347,[[97731.0,0.051096],[97725.0,0.12428],[97722.0,0.06590325],[97721.0,0.051101],[97720.0,0.39196]],[[97732.0,0.3608],[97737.0,0.051094],[97739.0,0.12432],[97740.0,0.15291072],[97749.0,0.18349287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403753264,[[97740.0,0.051092],[97734.0,0.05336637],[97733.0,0.12428],[97731.0,0.0319],[97730.0,0.3608]],[[97741.0,0.051091],[97743.0,0.48378502],[97750.0,0.22034896],[97751.0,0.12428],[97757.0,0.18349287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403847525,[[97749.0,0.051087],[97748.0,0.05189457],[97747.0,0.0309],[97741.0,0.15654],[97740.0,0.06590325]],[[97750.0,0.05152015],[97752.0,0.3608],[97753.0,0.15291072],[97758.0,0.12396],[97760.0,0.06599583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403886943,[[97749.0,0.05390226],[97748.0,0.05189457],[97747.0,0.0309],[97741.0,0.15654],[97740.0,0.06590325]],[[97750.0,0.00043415],[97751.0,0.12259044],[97752.0,0.051086],[97753.0,0.3608],[97759.0,0.15291072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403925974,[[97682.0,0.0332],[97681.0,0.031],[97670.0,0.06743907],[97660.0,0.06590325],[97659.0,0.4296]],[[97690.0,0.051118],[97695.0,0.12392],[97699.0,0.47781625],[97700.0,0.06590325],[97708.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732403982007,[[97687.0,0.3608],[97680.0,0.174963],[97677.0,0.3608],[97673.0,0.0326],[97646.0,0.00958547]],[[97688.0,0.051119],[97696.0,0.0313],[97697.0,0.411914],[97700.0,0.06594008],[97702.0,0.12258804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404018327,[[97648.0,0.0319],[97647.0,0.12384],[97646.0,0.02043172],[97645.0,0.3608],[97644.0,0.00153623]],[[97649.0,0.051139],[97660.0,0.06601209],[97661.0,0.411933],[97663.0,0.15530837],[97664.0,0.02135329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404058673,[[97644.0,0.00153623],[97637.0,0.3608],[97633.0,0.12384],[97631.0,0.0306],[97630.0,0.033]],[[97645.0,0.051141],[97649.0,0.12250837],[97653.0,0.3608],[97654.0,0.051137],[97660.0,0.526481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404139327,[[97600.0,0.1],[97591.0,0.0309],[97590.0,0.0323],[97588.0,0.0327],[97584.0,0.02046902]],[[97601.0,0.25602978],[97607.0,0.3608],[97608.0,0.63820124],[97610.0,0.13202418],[97620.0,0.08141209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404163248,[[97566.0,0.0649],[97565.0,0.0328],[97555.0,0.02071102],[97547.0,0.051193],[97546.0,0.4868]],[[97567.0,0.17348578],[97568.0,0.12536],[97569.0,0.3608],[97571.0,0.02101714],[97575.0,0.15304725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404187261,[[97536.0,0.00153791],[97529.0,0.0632],[97516.0,0.412009],[97500.0,0.16601209],[97498.0,0.00960034]],[[97537.0,0.07247496],[97539.0,0.09180505],[97542.0,0.486],[97544.0,0.12240746],[97546.0,0.13202418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404243098,[[97478.0,0.051223],[97474.0,0.13652],[97466.0,0.02113727],[97463.0,0.43112],[97459.0,0.3608]],[[97480.0,0.051223],[97483.0,0.0328],[97484.0,0.0321],[97485.0,0.45297852],[97488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404267618,[[97460.0,0.051238],[97452.0,0.00153883],[97446.0,0.15656327],[97433.0,0.0316],[97427.0,0.051255]],[[97461.0,0.4253],[97466.0,0.412036],[97469.0,0.13508],[97470.0,0.10099538],[98163.0,0.12738585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404302243,[[97453.0,0.0096091],[97447.0,0.15614302],[97444.0,0.03368512],[97440.0,0.49439538],[97439.0,0.482009]],[[97461.0,0.0331],[97462.0,0.3608],[97466.0,0.051235],[97468.0,0.13476],[97470.0,0.10099538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404345181,[[97477.0,0.00512417],[97476.0,0.05123],[97471.0,0.0314],[97470.0,0.13304],[97467.0,0.0331]],[[97478.0,0.3608],[97485.0,0.0316],[97489.0,0.16574],[97491.0,0.412022],[97494.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404366086,[[97498.0,0.05442089],[97497.0,0.133],[97491.0,0.051222],[97490.0,0.0641],[97479.0,0.00960503]],[[97499.0,0.3608],[97509.0,0.064],[97510.0,0.39402001],[97512.0,0.051211],[97517.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404420419,[[97504.0,0.05441659],[97503.0,0.016719],[97493.0,0.12876],[97492.0,0.06620718],[97487.0,0.03419023]],[[97505.0,0.3608],[97506.0,0.051214],[97511.0,0.02203142],[97513.0,0.49008001],[97514.0,0.06620718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404441733,[[97492.0,0.051226],[97486.0,0.01704565],[97485.0,0.12716],[97480.0,0.06620718],[97356.0,0.26709966]],[[97493.0,0.3608],[97494.0,0.051226],[97498.0,0.0636],[97501.0,0.0204924],[97502.0,0.09660718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404463951,[[97489.0,0.06826974],[97484.0,0.12532],[97474.0,0.00960671],[97472.0,0.4312],[97470.0,0.14413483]],[[97490.0,0.3608],[97492.0,0.41254701],[97495.0,0.09178201],[97498.0,0.0636],[97500.0,0.12237602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404526796,[[97414.0,0.051268],[97413.0,0.07924678],[97412.0,0.1254],[97400.0,0.16620718],[97391.0,0.00961398]],[[97418.0,0.051266],[97421.0,0.3608],[97423.0,0.06620718],[97429.0,0.39152001],[97431.0,0.23761125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404552314,[[97438.0,0.051255],[97432.0,0.1254],[97430.0,0.48960718],[97428.0,0.05126],[97427.0,0.06620718]],[[97448.0,0.3608],[97450.0,0.09178201],[97460.0,0.3608],[97461.0,0.00153962],[97466.0,0.43140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404596931,[[97467.0,0.07130114],[97459.0,0.12528],[97457.0,0.06620718],[97454.0,0.0632],[97393.0,0.10185644]],[[97468.0,0.3608],[97469.0,0.051244],[97471.0,0.09179437],[97477.0,0.2476433],[97483.0,0.13049766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404629651,[[97465.0,0.00320349],[97464.0,0.051246],[97461.0,0.01694895],[97451.0,0.12528],[97450.0,0.10095308]],[[97466.0,0.3608],[97470.0,0.0317],[97471.0,0.0662],[97480.0,0.10095308],[97490.0,0.051233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404659470,[[97465.0,0.08580629],[97464.0,0.12528],[97461.0,0.01694895],[97457.0,0.05125],[97456.0,0.13248216]],[[97466.0,0.11870194],[97468.0,0.3608],[97479.0,0.3608],[97481.0,0.1223633],[97484.0,0.082536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404686589,[[97522.0,0.05441705],[97519.0,0.01684236],[97512.0,0.3608],[97511.0,0.0321],[97504.0,0.03460843]],[[97526.0,0.0318],[97527.0,0.36233895],[97535.0,0.0624],[97537.0,0.3608],[97539.0,0.051207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404744055,[[97532.0,0.003201],[97531.0,0.051211],[97522.0,0.01706483],[97520.0,0.10083232],[97516.0,0.12512]],[[97533.0,0.3608],[97535.0,0.3608],[97536.0,0.0637],[97543.0,0.12239744],[97548.0,0.15295413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404771775,[[97518.0,0.051218],[97517.0,0.01706088],[97513.0,0.12676],[97507.0,0.0633],[97506.0,0.431]],[[97519.0,0.3608],[97524.0,0.051215],[97530.0,0.10083232],[97531.0,0.3608],[97532.0,0.24935605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404795882,[[97538.0,0.051208],[97530.0,0.161613],[97529.0,0.56106201],[97523.0,0.0635],[97522.0,0.0322]],[[97539.0,0.00153835],[97546.0,0.12259605],[97549.0,0.3608],[97553.0,0.00052001],[97555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404868328,[[97547.0,0.05274071],[97544.0,0.0167071],[97539.0,0.06614788],[97531.0,0.3608],[97530.0,0.083812]],[[97549.0,0.412002],[97550.0,0.09181748],[97555.0,0.24775605],[97557.0,0.3608],[97568.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404908655,[[97548.0,0.00832123],[97547.0,0.05274071],[97546.0,0.033],[97545.0,0.066],[97544.0,0.0167071]],[[97549.0,0.33775689],[97556.0,0.21694389],[97557.0,0.41251801],[97562.0,0.18733628],[97579.0,0.43036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404961878,[[97600.0,0.051175],[97599.0,0.01721732],[97597.0,0.12504],[97587.0,0.051182],[97578.0,0.43241725]],[[97601.0,0.3608],[97607.0,0.051172],[97608.0,0.0627],[97612.0,0.3608],[97620.0,0.10069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732404991795,[[97568.0,0.083892],[97566.0,0.00153732],[97560.0,0.0307],[97557.0,0.4308],[97551.0,0.0329]],[[97574.0,0.3608],[97580.0,0.10069347],[97587.0,0.3608],[97588.0,0.12504],[97589.0,0.051181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405014123,[[97573.0,0.00320029],[97569.0,0.01670765],[97558.0,0.12508],[97553.0,0.0612],[97550.0,0.15189947]],[[97574.0,0.772794],[97575.0,0.0311],[97576.0,0.12508],[97582.0,0.12238943],[97595.0,0.15295413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405088673,[[97578.0,0.051192],[97575.0,0.0674064],[97569.0,0.10072384],[97568.0,0.0485328],[97566.0,0.051198]],[[97579.0,0.41071058],[97587.0,0.051187],[97588.0,0.36140001],[97595.0,0.09175003],[97597.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405112291,[[97560.0,0.08582578],[97558.0,0.01698556],[97556.0,0.12496],[97554.0,0.0309],[97553.0,0.06612057]],[[97561.0,0.3608],[97568.0,0.051197],[97569.0,0.3608],[97574.0,0.12496],[97575.0,0.09175003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405145717,[[97574.0,0.051194],[97567.0,0.14187564],[97565.0,0.06612057],[97560.0,0.09902057],[97559.0,0.051202]],[[97575.0,0.3608],[97577.0,0.14294303],[97580.0,0.0616],[97585.0,0.48313338],[97631.0,0.25333513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405212457,[[97608.0,0.00831731],[97603.0,0.051179],[97599.0,0.06612057],[97596.0,0.12476],[97591.0,0.01660245]],[[97609.0,0.0323],[97610.0,0.411975],[97618.0,0.12476],[97620.0,0.06612057],[97621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405233177,[[97584.0,0.08673381],[97582.0,0.04732265],[97578.0,0.12472],[97574.0,0.05273103],[97570.0,0.1006944]],[[97585.0,0.33776366],[97594.0,0.051184],[97596.0,0.12472],[97599.0,0.09176734],[97604.0,0.12235645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405280103,[[97597.0,0.07643726],[97588.0,0.06610696],[97586.0,0.12464],[97581.0,0.05119],[97580.0,0.06610696]],[[97598.0,0.3608],[97599.0,0.051181],[97604.0,0.24699645],[97605.0,0.00153728],[97663.0,0.27478297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405325436,[[97631.0,0.00319789],[97630.0,0.14100383],[97626.0,0.051166],[97620.0,0.42690696],[97609.0,0.07164352]],[[97632.0,0.29684172],[97635.0,0.051162],[97638.0,0.0316],[97641.0,0.13221392],[97642.0,0.09187174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405353377,[[97631.0,0.00319809],[97630.0,0.051164],[97628.0,0.12444],[97626.0,0.01636482],[97620.0,0.42762696]],[[97632.0,0.29684172],[97633.0,0.051163],[97634.0,0.12477174],[97638.0,0.0316],[97639.0,0.12235645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405384592,[[97643.0,0.051158],[97639.0,0.01715731],[97636.0,0.12444],[97635.0,0.06610696],[97630.0,0.051164]],[[97645.0,0.00011644],[97648.0,0.45279511],[97650.0,0.051154],[97652.0,0.00153657],[97653.0,0.12235645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405479386,[[97657.0,0.0015359],[97645.0,0.051157],[97639.0,0.1242],[97633.0,0.0319],[97632.0,0.4298]],[[97658.0,0.05115],[97660.0,0.1886],[97661.0,0.41247001],[97663.0,0.15400315],[97664.0,0.01646891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405506492,[[97677.0,0.05433663],[97668.0,0.15890696],[97667.0,0.06787043],[97661.0,0.12416],[97658.0,0.11725696]],[[97678.0,0.3608],[97690.0,0.09720696],[97692.0,0.37735386],[97717.0,0.21372009],[97742.0,0.32722846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405581257,[[97681.0,0.24229205],[97680.0,0.0319],[97672.0,0.06610696],[97661.0,0.00958885],[97660.0,0.42690696]],[[97682.0,0.3608],[97690.0,0.09199195],[97692.0,0.00153603],[97693.0,0.051132],[97694.0,0.12265497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405610274,[[97671.0,0.00153564],[97666.0,0.01684124],[97662.0,0.051147],[97660.0,0.12396],[97656.0,0.0313]],[[97672.0,0.117443],[97673.0,0.12347899],[97674.0,0.3608],[97676.0,0.01637975],[97678.0,0.12250532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405631181,[[97650.0,0.01838427],[97646.0,0.051156],[97636.0,0.12396],[97634.0,0.0301],[97632.0,0.0519636]],[[97651.0,0.411954],[97656.0,0.09184642],[97657.0,0.17394035],[97658.0,0.0301],[97660.0,0.49353393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405695536,[[97605.0,0.051178],[97601.0,0.12388],[97597.0,0.04750449],[97590.0,0.09940696],[97587.0,0.05272389]],[[97608.0,0.051176],[97610.0,0.3608],[97612.0,0.09179466],[97615.0,0.18849985],[97622.0,0.51449166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405713051,[[97590.0,0.03437523],[97587.0,0.01829792],[97583.0,0.12428],[97582.0,0.05119],[97581.0,0.0305]],[[97591.0,0.3608],[97592.0,0.051185],[97593.0,0.12273072],[97599.0,0.21956045],[97611.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405737764,[[97587.0,0.01829792],[97583.0,0.051189],[97582.0,0.12432],[97581.0,0.0305],[97579.0,0.0333]],[[97588.0,0.48353072],[97589.0,0.051186],[97593.0,0.0306],[97595.0,0.15345349],[97597.0,0.17589703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405791996,[[97545.0,0.051209],[97539.0,0.0623],[97538.0,0.06610696],[97536.0,0.3608],[97535.0,0.13208]],[[97549.0,0.3608],[97555.0,0.13208],[97556.0,0.051204],[97559.0,0.0333],[97560.0,0.51936546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405816914,[[97536.0,0.13808],[97535.0,0.01668389],[97530.0,0.3608],[97529.0,0.051218],[97528.0,0.0623]],[[97537.0,0.17393513],[97543.0,0.15345349],[97544.0,0.39442001],[97545.0,0.06610696],[97549.0,0.18375798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405837012,[[97547.0,0.051208],[97545.0,0.0313],[97544.0,0.13808],[97541.0,0.0317],[97540.0,0.37760464]],[[97550.0,0.09197365],[97554.0,0.051205],[97555.0,0.12272077],[97559.0,0.0328],[97561.0,0.15340097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405899671,[[97539.0,0.3608],[97538.0,0.13444],[97537.0,0.06615703],[97536.0,0.051214],[97531.0,0.4513213]],[[97546.0,0.051209],[97547.0,0.3608],[97553.0,0.0611],[97554.0,0.09162948],[97556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405934194,[[97520.0,0.01846446],[97516.0,0.13204],[97514.0,0.3608],[97511.0,0.051227],[97503.0,0.00960477]],[[97521.0,0.051222],[97524.0,0.3608],[97530.0,0.06615703],[97532.0,0.0321],[97533.0,0.09179207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405942989,[[97525.0,0.051219],[97520.0,0.01846446],[97519.0,0.06615703],[97518.0,0.3608],[97494.0,0.43096]],[[97534.0,0.54359865],[97535.0,0.051215],[97536.0,0.0326],[97539.0,0.13016],[97541.0,0.18480982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732405996431,[[97578.0,0.07667516],[97573.0,0.13164],[97569.0,0.06615703],[97568.0,9.223e-05],[97565.0,0.3608]],[[97579.0,0.3608],[97590.0,0.11734303],[97591.0,0.3608],[97593.0,0.25397118],[97597.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406022236,[[97599.0,0.00831721],[97598.0,9.223e-05],[97595.0,0.051183],[97593.0,0.01681866],[97591.0,0.13164]],[[97600.0,0.3608],[97605.0,0.051178],[97608.0,0.12245062],[97609.0,0.0979],[97610.0,0.42747704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406083992,[[97655.0,0.00831296],[97647.0,0.177515],[97646.0,0.06615703],[97642.0,0.37762256],[97327.0,0.05125623]],[[97656.0,0.00010446],[97657.0,0.3608],[97658.0,0.08215],[97661.0,0.0329],[97678.0,0.14439691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406108442,[[97659.0,0.00831257],[97654.0,0.06779741],[97653.0,0.06615703],[97650.0,0.0949],[97583.0,0.10219624]],[[97660.0,0.051149],[97666.0,0.3608],[97668.0,0.1528192],[97669.0,0.0302],[97676.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406134358,[[97679.0,0.051139],[97676.0,0.3608],[97674.0,0.12504],[97668.0,0.45654],[97667.0,0.06615703]],[[97680.0,0.09330047],[97688.0,0.3608],[97690.0,0.05122195],[97692.0,0.1528192],[97709.0,0.25175165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406190170,[[97735.0,0.00319446],[97732.0,0.12492],[97730.0,0.051112],[97728.0,0.37785209],[97726.0,0.06615703]],[[97736.0,0.00153561],[97737.0,0.12215592],[97739.0,0.051108],[97742.0,0.0622],[97744.0,0.39422001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406216694,[[97728.0,0.00319485],[97720.0,0.12488],[97719.0,0.37721958],[97718.0,0.0305],[97680.0,0.06615703]],[[97731.0,0.12251534],[97732.0,0.3608],[97735.0,0.0309],[97737.0,0.1528192],[97738.0,0.12488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406230905,[[97693.0,0.00011983],[97692.0,0.06867691],[97684.0,0.12488],[97680.0,0.06615703],[97663.0,0.3608]],[[97694.0,0.3608],[97698.0,0.09185256],[97701.0,0.0306],[97703.0,0.61799406],[97705.0,0.12247008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406231107,[[97693.0,0.00011983],[97692.0,0.01754491],[97684.0,0.12488],[97672.0,0.3608],[97670.0,0.06615703]],[[97694.0,0.3608],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.67430711],[97720.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406231315,[[97693.0,0.00011983],[97692.0,0.01754491],[97683.0,0.12488],[97672.0,0.3608],[97670.0,0.06615703]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406231607,[[97693.0,0.00011983],[97692.0,0.01754491],[97687.0,0.051134],[97680.0,0.12488],[97672.0,0.3608]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406231807,[[97693.0,0.00011983],[97692.0,0.01754491],[97688.0,0.051134],[97680.0,0.12488],[97672.0,0.3608]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406232006,[[97693.0,0.00011983],[97692.0,0.01754491],[97691.0,0.051132],[97680.0,0.12488],[97672.0,0.411942]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.75747319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406232207,[[97693.0,0.00011983],[97692.0,0.00065],[97691.0,0.051132],[97681.0,0.00958838],[97680.0,0.12488]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406232406,[[97693.0,0.00011983],[97692.0,0.00065],[97680.0,0.12488],[97679.0,0.00153561],[97672.0,0.3608]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406232607,[[97693.0,0.00011983],[97692.0,0.00065],[97685.0,0.051136],[97680.0,0.12488],[97679.0,0.00153561]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406232810,[[97693.0,0.00011983],[97692.0,0.00065],[97687.0,0.01668576],[97685.0,0.051136],[97680.0,0.12488]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406233916,[[97693.0,0.00011983],[97692.0,0.00065],[97687.0,0.01668576],[97685.0,0.051136],[97678.0,0.12488]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406234410,[[97693.0,0.00331605],[97692.0,0.00065],[97687.0,0.01668576],[97678.0,0.12488],[97664.0,0.00958861]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406234612,[[97693.0,0.00331605],[97692.0,0.00065],[97688.0,0.051134],[97687.0,0.01668576],[97678.0,0.12488]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406235308,[[97693.0,0.00331605],[97688.0,0.051134],[97687.0,0.01668576],[97678.0,0.12488],[97671.0,0.03435977]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74102415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406235707,[[97693.0,0.00011983],[97688.0,0.051134],[97687.0,0.01668576],[97678.0,0.12488],[97671.0,0.03435977]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.74102415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406236007,[[97693.0,0.00331605],[97688.0,0.051134],[97687.0,0.01668576],[97678.0,0.12488],[97671.0,0.03435977]],[[97694.0,0.3608],[97695.0,0.051131],[97700.0,0.09185256],[97701.0,0.0306],[97703.0,0.61855407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406236211,[[97693.0,0.00331605],[97688.0,0.051134],[97687.0,0.01668576],[97678.0,0.12488],[97671.0,0.03435977]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.12245256],[97703.0,0.61855407],[97706.0,0.04676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406236408,[[97693.0,0.00331605],[97688.0,0.051134],[97687.0,0.01668576],[97678.0,0.12488],[97667.0,0.03435977]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.12245256],[97703.0,0.61855407],[97706.0,0.04676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406236608,[[97693.0,0.00331605],[97687.0,0.01668576],[97682.0,0.051137],[97678.0,0.12488],[97664.0,0.03435977]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.12245256],[97703.0,0.61855407],[97706.0,0.04676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406236809,[[97693.0,0.00331605],[97687.0,0.01668576],[97683.0,0.051136],[97678.0,0.12488],[97664.0,0.03435977]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.12245256],[97703.0,0.61855407],[97706.0,0.04676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406237009,[[97693.0,0.00331605],[97687.0,0.01668576],[97683.0,0.051136],[97678.0,0.12488],[97665.0,0.03435977]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.12245256],[97703.0,0.61855407],[97706.0,0.04676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406237207,[[97693.0,0.00331605],[97687.0,0.01668576],[97683.0,0.051136],[97678.0,0.12488],[97664.0,0.03435977]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.0306],[97702.0,0.09185256],[97703.0,0.61855407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406237406,[[97693.0,0.00331605],[97687.0,0.01668576],[97678.0,0.12488],[97664.0,0.03435977],[97647.0,0.00958861]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.0306],[97702.0,0.09185256],[97703.0,0.61855407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406237712,[[97693.0,0.00331605],[97687.0,0.01668576],[97684.0,0.051136],[97678.0,0.12488],[97676.0,0.02045558]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.0306],[97703.0,0.61855407],[97704.0,0.09185256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406237915,[[97693.0,0.00331605],[97687.0,0.01668576],[97684.0,0.051136],[97678.0,0.12488],[97676.0,0.02045558]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.0306],[97703.0,0.71040663],[97720.0,0.24948752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406238109,[[97693.0,0.00331605],[97687.0,0.01668576],[97684.0,0.051136],[97678.0,0.12488],[97676.0,0.02045558]],[[97694.0,0.3608],[97695.0,0.051131],[97698.0,0.01651522],[97701.0,0.0306],[97703.0,0.61855407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406238517,[[97693.0,0.00331605],[97687.0,0.01668576],[97678.0,0.12488],[97676.0,0.02045558]],[[97694.0,0.3608],[97695.0,0.051131],[97698.0,0.01651522],[97701.0,0.0306],[97703.0,0.61855407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406238518,[[97693.0,0.00331605],[97687.0,0.01668576],[97678.0,0.12488],[97676.0,0.02045558],[97668.0,0.00958868]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.0306],[97703.0,0.61855407],[97739.0,0.53330508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406238713,[[97693.0,0.00331605],[97687.0,0.01668576],[97685.0,0.051136],[97678.0,0.12488],[97676.0,0.02045558]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.0306],[97703.0,0.61855407],[97738.0,0.24444065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406239015,[[97693.0,0.00331605],[97687.0,0.01668576],[97685.0,0.051136],[97678.0,0.12488],[97676.0,0.02045558]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.0306],[97702.0,0.01658391],[97703.0,0.61855407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406239220,[[97693.0,0.00331605],[97687.0,0.01668576],[97681.0,0.051137],[97678.0,0.12488],[97676.0,0.02045558]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.0306],[97702.0,0.01658391],[97703.0,0.61855407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406239514,[[97693.0,0.00331605],[97678.0,0.12488],[97672.0,0.02045558],[97653.0,0.051632],[97641.0,0.051159]],[[97694.0,0.3608],[97695.0,0.051131],[97701.0,0.0306],[97702.0,0.01658391],[97703.0,0.71040663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406239715,[[97693.0,0.00331605],[97676.0,0.12492],[97653.0,0.051632],[97641.0,0.051159],[97620.0,0.06615703]],[[97694.0,0.48572],[97695.0,0.051131],[97701.0,0.0306],[97702.0,0.01658391],[97703.0,0.58552663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406240017,[[97693.0,0.00331605],[97683.0,0.01670956],[97667.0,0.00958875],[97653.0,0.051632],[97641.0,0.051159]],[[97694.0,0.48572],[97695.0,0.051131],[97701.0,0.0306],[97702.0,0.01658391],[97703.0,0.58552663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406240217,[[97693.0,0.00011983],[97683.0,0.01670956],[97668.0,0.00958875],[97653.0,0.051632],[97650.0,0.051154]],[[97694.0,0.48572],[97695.0,0.051131],[97701.0,0.0306],[97702.0,0.01658391],[97703.0,0.58552663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406240218,[[97693.0,0.00011983],[97683.0,0.01670956],[97668.0,0.00958875],[97653.0,0.051632],[97650.0,0.051154]],[[97694.0,0.48572],[97695.0,0.051131],[97699.0,0.09185256],[97701.0,0.0306],[97702.0,0.01658391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406240410,[[97673.0,0.051142],[97668.0,0.0616],[97667.0,0.0326],[97653.0,0.051632],[97650.0,0.11731103]],[[97680.0,0.051138],[97693.0,0.051132],[97694.0,0.7928],[97695.0,0.051131],[97701.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406240612,[[97673.0,0.051142],[97668.0,0.0616],[97667.0,0.0326],[97660.0,0.06615703],[97653.0,0.051632]],[[97680.0,0.051138],[97681.0,0.3608],[97690.0,0.09151853],[97693.0,0.11728903],[97694.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406240809,[[97676.0,0.01633429],[97673.0,0.051142],[97669.0,0.12492],[97668.0,0.0616],[97667.0,0.0326]],[[97680.0,0.051138],[97681.0,0.3608],[97686.0,0.12492],[97689.0,0.09151853],[97693.0,0.11728903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406241015,[[97676.0,0.01633429],[97673.0,0.051142],[97669.0,0.12492],[97668.0,0.0616],[97667.0,0.0326]],[[97680.0,0.051138],[97681.0,0.3608],[97686.0,0.21643853],[97693.0,0.11728903],[97694.0,0.48327008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406241312,[[97676.0,0.01633429],[97673.0,0.051142],[97669.0,0.12492],[97668.0,0.0616],[97667.0,0.0326]],[[97680.0,0.051138],[97681.0,0.3608],[97686.0,0.12492],[97687.0,0.09151853],[97693.0,0.11728903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406241618,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97668.0,0.0616],[97667.0,0.15752]],[[97680.0,0.051138],[97681.0,0.3608],[97686.0,0.12492],[97687.0,0.09151853],[97693.0,0.11728903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406241820,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97668.0,0.0616],[97667.0,0.15752]],[[97680.0,0.051138],[97681.0,0.3608],[97686.0,0.12492],[97688.0,0.09151853],[97693.0,0.11728903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406242014,[[97679.0,0.00161064],[97676.0,0.01633429],[97674.0,0.051141],[97668.0,0.0616],[97667.0,0.15752]],[[97680.0,0.051138],[97681.0,0.3608],[97686.0,0.12492],[97688.0,0.09151853],[97693.0,0.11728903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406242214,[[97679.0,0.00161064],[97678.0,0.051139],[97676.0,0.01633429],[97668.0,0.0616],[97667.0,0.15752]],[[97680.0,0.051138],[97681.0,0.3608],[97686.0,0.12492],[97688.0,0.09151853],[97693.0,0.11728903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406242415,[[97679.0,0.00161064],[97678.0,0.051139],[97676.0,0.01633429],[97668.0,0.0616],[97667.0,0.15752]],[[97680.0,0.051138],[97681.0,0.3608],[97686.0,0.12492],[97688.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406243219,[[97679.0,0.00161064],[97678.0,0.051139],[97676.0,0.01633429],[97668.0,0.0616],[97667.0,0.15752]],[[97680.0,0.051138],[97681.0,0.3608],[97686.0,0.12492],[97689.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406243621,[[97679.0,0.00161064],[97678.0,0.051139],[97676.0,0.01633429],[97670.0,0.06615703],[97668.0,0.0616]],[[97680.0,0.051138],[97681.0,0.3608],[97686.0,0.12492],[97689.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406244419,[[97679.0,0.00161064],[97678.0,0.051139],[97676.0,0.01633429],[97670.0,0.06615703],[97668.0,0.0616]],[[97680.0,0.051138],[97686.0,0.12492],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406244420,[[97679.0,0.00161064],[97678.0,0.051139],[97676.0,0.01633429],[97670.0,0.06615703],[97668.0,0.0616]],[[97680.0,0.051138],[97686.0,0.12492],[97692.0,0.09151853],[97693.0,0.06615703],[97700.0,0.12400583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406245216,[[97679.0,0.00161064],[97676.0,0.01633429],[97670.0,0.06615703],[97668.0,0.0616],[97623.0,0.00958875]],[[97680.0,0.411938],[97686.0,0.12492],[97692.0,0.09151853],[97693.0,0.06615703],[97700.0,0.12400583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406245422,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97670.0,0.06615703],[97668.0,0.0616]],[[97680.0,0.411938],[97686.0,0.12492],[97692.0,0.09151853],[97693.0,0.06615703],[97700.0,0.12400583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406246822,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97670.0,0.06615703],[97668.0,0.18652]],[[97680.0,0.411938],[97686.0,0.12492],[97692.0,0.09151853],[97693.0,0.06615703],[97700.0,0.12400583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406247222,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97670.0,0.06615703],[97668.0,0.18652]],[[97680.0,0.411938],[97686.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406247823,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97668.0,0.18652],[97655.0,0.03425621]],[[97680.0,0.411938],[97686.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406248015,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97668.0,0.18652],[97654.0,0.03425621]],[[97680.0,0.411938],[97686.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406248213,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97668.0,0.18652],[97655.0,0.03425621]],[[97680.0,0.411938],[97686.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406248421,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97670.0,0.06615703],[97668.0,0.18652]],[[97680.0,0.411938],[97686.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406248620,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97668.0,0.18652],[97654.0,0.03425621]],[[97680.0,0.411938],[97686.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406248818,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97668.0,0.18652],[97655.0,0.03425621]],[[97680.0,0.411938],[97686.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406249013,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97668.0,0.18652],[97656.0,0.03425621]],[[97680.0,0.411938],[97686.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406249217,[[97679.0,0.00161064],[97676.0,0.01633429],[97673.0,0.051142],[97670.0,0.06615703],[97668.0,0.18652]],[[97680.0,0.411938],[97686.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406250724,[[97679.0,0.00161064],[97676.0,0.01633429],[97674.0,0.051141],[97670.0,0.06615703],[97668.0,0.18652]],[[97680.0,0.411938],[97686.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406252624,[[97679.0,0.00480708],[97676.0,0.01633429],[97674.0,0.051141],[97670.0,0.06615703],[97668.0,0.18652]],[[97680.0,0.411938],[97686.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406253427,[[97679.0,0.00480708],[97676.0,0.01633429],[97674.0,0.051141],[97670.0,0.06615703],[97668.0,0.18652]],[[97680.0,0.411938],[97688.0,0.12492],[97690.0,0.01711587],[97692.0,0.09151853],[97693.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406253623,[[97679.0,0.00480708],[97676.0,0.01633429],[97670.0,0.06615703],[97668.0,0.18652],[97649.0,0.42968]],[[97680.0,0.3608],[97685.0,0.09151853],[97690.0,0.01711587],[97692.0,0.12247008],[97700.0,0.00153575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406253829,[[97684.0,0.051136],[97679.0,0.97272708],[97678.0,0.051139],[97676.0,0.14125429],[97673.0,0.42976]],[[97693.0,0.12247008],[97700.0,0.00153575],[97708.0,0.15309743],[97710.0,0.051123],[97715.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406254124,[[97684.0,0.051136],[97679.0,0.97272708],[97678.0,0.051139],[97676.0,0.14125429],[97673.0,0.42976]],[[97715.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406254125,[[97692.0,0.411932],[97685.0,0.17219967],[97684.0,0.051136],[97680.0,0.50559109],[97679.0,0.66297561]],[[97722.0,0.00060001],[97730.0,0.06615703],[97731.0,0.20378727],[97736.0,0.27653134],[97739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406254325,[[97692.0,0.411932],[97684.0,0.051136],[97680.0,0.50559109],[97679.0,0.66297561]],[[97722.0,0.00060001],[97730.0,0.06615703],[97731.0,0.20378727],[97736.0,0.27653134],[97739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406254326,[[97710.0,0.06615703],[97709.0,0.3608],[97703.0,0.3608],[97700.0,0.06615703],[97693.0,0.16253693]],[[97730.0,0.06615703],[97733.0,0.18333049],[97736.0,0.00153561],[97739.0,0.3608],[97740.0,0.06615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406254522,[[97713.0,0.051121],[97711.0,0.00327147],[97710.0,0.06615703],[97709.0,0.48572],[97703.0,0.3608]],[[97722.0,0.051117],[97726.0,0.3608],[97730.0,0.06615703],[97733.0,0.18333049],[97736.0,0.00153561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406254723,[[97714.0,0.00319644],[97713.0,0.051121],[97711.0,7.503e-05],[97710.0,0.06615703],[97709.0,0.48636]],[[97722.0,0.051117],[97730.0,0.06615703],[97731.0,0.12492],[97736.0,0.00153561],[97741.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406255024,[[97713.0,0.051121],[97711.0,7.503e-05],[97710.0,0.06615703],[97709.0,0.48636],[97681.0,0.00958678]],[[97722.0,0.051117],[97730.0,0.06615703],[97731.0,0.12492],[97736.0,0.00153561],[97744.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406255227,[[97713.0,0.051121],[97711.0,7.503e-05],[97710.0,0.06615703],[97709.0,0.48636],[97691.0,0.03423625]],[[97727.0,0.3608],[97730.0,0.06615703],[97731.0,0.12492],[97736.0,0.00153561],[97744.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406255432,[[97711.0,7.503e-05],[97710.0,0.06615703],[97709.0,0.48636],[97707.0,0.051124],[97692.0,0.03423625]],[[97719.0,0.051118],[97730.0,0.06615703],[97731.0,0.12492],[97736.0,0.00153561],[97738.0,0.01645923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406255627,[[97711.0,7.503e-05],[97709.0,0.48636],[97702.0,0.051127],[97692.0,0.03423625],[97685.0,0.00958678]],[[97714.0,0.051121],[97721.0,0.06615703],[97730.0,0.3608],[97731.0,0.12492],[97736.0,0.05264461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406255926,[[97711.0,7.503e-05],[97709.0,0.48636],[97702.0,0.051127],[97692.0,0.03423625],[97685.0,0.00958678]],[[97721.0,0.06615703],[97722.0,0.3608],[97729.0,0.0648],[97730.0,0.3608],[97731.0,0.12492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406256130,[[97711.0,7.503e-05],[97709.0,0.48636],[97704.0,0.03423625],[97681.0,0.00958678],[97423.0,0.35462971]],[[97715.0,0.05112],[97721.0,0.06615703],[97722.0,0.3608],[97729.0,0.0648],[97730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406256319,[[97711.0,7.503e-05],[97709.0,0.36144],[97706.0,0.12492],[97690.0,0.06615703],[97685.0,0.03422173]],[[97713.0,0.051121],[97721.0,0.13231406],[97722.0,0.3608],[97729.0,0.0648],[97730.0,0.411912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406256523,[[97711.0,7.503e-05],[97706.0,0.14154677],[97694.0,0.3608],[97691.0,0.03422173],[97690.0,0.06615703]],[[97713.0,0.051121],[97720.0,0.0304],[97721.0,0.13231406],[97722.0,0.3608],[97729.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406256719,[[97711.0,7.503e-05],[97706.0,0.14154677],[97694.0,0.3608],[97690.0,0.06615703],[97676.0,0.00958678]],[[97713.0,0.051121],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.13231406],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406256926,[[97711.0,7.503e-05],[97706.0,0.14154677],[97694.0,0.3608],[97690.0,0.06615703],[97677.0,0.00958678]],[[97713.0,0.411921],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.13231406],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406257127,[[97711.0,7.503e-05],[97706.0,0.14154677],[97694.0,0.3608],[97691.0,0.0316],[97690.0,0.06615703]],[[97712.0,0.0324],[97713.0,0.411921],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.13231406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406257328,[[97711.0,7.503e-05],[97706.0,0.12492],[97699.0,0.051128],[97694.0,0.3608],[97691.0,0.0644]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.13231406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406257532,[[97711.0,7.503e-05],[97706.0,0.12492],[97700.0,0.051128],[97694.0,0.3608],[97691.0,0.0644]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.13231406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406257729,[[97711.0,7.503e-05],[97706.0,0.12492],[97701.0,0.051127],[97694.0,0.3608],[97691.0,0.0644]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.13231406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406258028,[[97711.0,7.503e-05],[97706.0,0.12492],[97704.0,0.051126],[97694.0,0.3608],[97691.0,0.0644]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.13231406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406258227,[[97711.0,7.503e-05],[97705.0,0.0164341],[97704.0,0.051126],[97699.0,0.12492],[97694.0,0.3608]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.13231406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406258636,[[97711.0,7.503e-05],[97705.0,0.0164341],[97704.0,0.051126],[97699.0,0.12492],[97694.0,0.3608]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406259337,[[97711.0,7.503e-05],[97704.0,0.051126],[97699.0,0.12492],[97694.0,0.3608],[97620.0,0.10219624]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406259531,[[97711.0,7.503e-05],[97704.0,0.051126],[97699.0,0.12492],[97694.0,0.3608],[97684.0,0.03430742]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406259737,[[97711.0,7.503e-05],[97704.0,0.051126],[97703.0,0.01701044],[97699.0,0.12492],[97694.0,0.3608]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406260739,[[97711.0,7.503e-05],[97703.0,0.01701044],[97699.0,0.12492],[97694.0,0.3608],[97661.0,0.03430742]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406260934,[[97711.0,7.503e-05],[97703.0,0.01701044],[97699.0,0.12492],[97694.0,0.3608],[97662.0,0.03430742]],[[97712.0,0.0324],[97713.0,0.05164101],[97719.0,0.12492],[97720.0,0.3912],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406261138,[[97711.0,7.503e-05],[97703.0,0.01701044],[97699.0,0.12492],[97694.0,0.3608],[97664.0,0.08545442]],[[97712.0,0.0324],[97713.0,0.051121],[97719.0,0.12492],[97720.0,0.39172001],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406261326,[[97711.0,7.503e-05],[97703.0,0.01701044],[97699.0,0.12492],[97694.0,0.3608],[97680.0,0.15162874]],[[97712.0,0.3932],[97713.0,0.051121],[97719.0,0.12492],[97720.0,0.39172001],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406261532,[[97711.0,7.503e-05],[97709.0,0.051123],[97703.0,0.01701044],[97699.0,0.12492],[97694.0,0.3608]],[[97712.0,0.3932],[97713.0,0.051121],[97719.0,0.12492],[97720.0,0.39172001],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406262037,[[97711.0,7.503e-05],[97709.0,0.051123],[97703.0,0.01701044],[97699.0,0.12492],[97694.0,0.3608]],[[97712.0,0.0324],[97713.0,0.411921],[97719.0,0.12492],[97720.0,0.03092001],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406262241,[[97711.0,7.503e-05],[97709.0,0.051123],[97703.0,0.01701044],[97699.0,0.12492],[97694.0,0.3608]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406262434,[[97711.0,7.503e-05],[97709.0,0.051123],[97703.0,0.01701044],[97699.0,0.12492],[97694.0,0.3608]],[[97712.0,0.0324],[97713.0,0.05164101],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406262636,[[97711.0,7.503e-05],[97709.0,0.051123],[97703.0,0.01701044],[97699.0,0.12492],[97695.0,0.02045136]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406262940,[[97711.0,7.503e-05],[97703.0,0.06813644],[97699.0,0.12492],[97695.0,0.02045136],[97665.0,0.03430742]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406263240,[[97711.0,7.503e-05],[97704.0,0.051126],[97703.0,0.01701044],[97695.0,0.02045136],[97674.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406263438,[[97711.0,7.503e-05],[97704.0,0.051126],[97703.0,0.01701044],[97701.0,0.12488],[97695.0,0.02045136]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406263631,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97701.0,0.12488],[97695.0,0.02045136]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406263835,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97701.0,0.12488],[97696.0,0.03404034]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406264132,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97701.0,0.12488],[97674.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406264438,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97701.0,0.12488],[97696.0,0.03404048]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406264644,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97701.0,0.12488],[97676.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406264838,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97701.0,0.12488],[97696.0,0.03408123]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406265045,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97701.0,0.12488],[97675.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406265246,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97701.0,0.12488],[97696.0,0.03408119]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406265436,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97701.0,0.12488],[97674.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406265637,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97701.0,0.12488],[97696.0,0.03405986]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406265939,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97701.0,0.12488],[97676.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406266141,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406266142,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97687.0,0.00958678],[97627.0,0.10219624]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406266345,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97700.0,0.12488],[97687.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406266538,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97700.0,0.12488],[97688.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406266744,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97700.0,0.12488],[97684.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406267044,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97700.0,0.12488],[97685.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406267236,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97700.0,0.12488],[97684.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406267436,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97700.0,0.12488],[97685.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.051121],[97714.0,0.3608],[97719.0,0.12492],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406267637,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97700.0,0.12488],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.411921],[97719.0,0.12492],[97720.0,0.0304],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406267844,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97700.0,0.12488],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406268237,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97700.0,0.12488],[97685.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.05164101],[97719.0,0.12492],[97720.0,0.0304],[97763.0,0.28254228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406268433,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97700.0,0.12488],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.411921],[97719.0,0.12492],[97720.0,0.0304],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406268743,[[97711.0,7.503e-05],[97705.0,0.051125],[97703.0,0.01701044],[97700.0,0.12488],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406270547,[[97711.0,7.503e-05],[97703.0,0.01701044],[97701.0,0.051127],[97700.0,0.12488],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406271048,[[97711.0,7.503e-05],[97703.0,0.01701044],[97702.0,0.051127],[97700.0,0.12488],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406271348,[[97711.0,7.503e-05],[97703.0,0.01701044],[97700.0,0.12488],[97698.0,0.3608],[97666.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406271548,[[97711.0,7.503e-05],[97703.0,0.06813644],[97700.0,0.12488],[97698.0,0.3608],[97667.0,0.00958678]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406271753,[[97711.0,7.503e-05],[97703.0,0.06813644],[97700.0,0.12488],[97698.0,0.3608],[97692.0,0.0340795]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406272436,[[97711.0,7.503e-05],[97703.0,0.06813644],[97700.0,0.12488],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406272437,[[97711.0,7.503e-05],[97704.0,0.051126],[97703.0,0.01701044],[97700.0,0.12488],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406272746,[[97711.0,7.503e-05],[97704.0,0.051126],[97703.0,0.01701044],[97700.0,0.12488],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.41244101],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406273343,[[97711.0,7.503e-05],[97704.0,0.051126],[97703.0,0.01701044],[97700.0,0.12488],[97698.0,0.3608]],[[97712.0,0.083522],[97713.0,0.36132001],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406274143,[[97711.0,7.503e-05],[97704.0,0.051126],[97703.0,0.01701044],[97701.0,0.12484],[97698.0,0.3608]],[[97712.0,0.083522],[97713.0,0.36132001],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406274849,[[97711.0,7.503e-05],[97703.0,0.01701044],[97701.0,0.12484],[97698.0,0.3608],[97693.0,0.03413639]],[[97712.0,0.083522],[97713.0,0.36132001],[97719.0,0.12492],[97720.0,0.0304],[97721.0,0.10049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406275047,[[97711.0,7.503e-05],[97703.0,0.01701044],[97701.0,0.12484],[97700.0,0.10049074],[97698.0,0.3608]],[[97712.0,0.083522],[97713.0,0.36132001],[97719.0,0.12484],[97720.0,0.0304],[97730.0,0.16807532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406275551,[[97711.0,7.503e-05],[97703.0,0.01701044],[97701.0,0.12484],[97698.0,0.3608],[97690.0,0.10049074]],[[97712.0,0.083522],[97713.0,0.36132001],[97719.0,0.12484],[97720.0,0.0304],[97730.0,0.16807532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406276347,[[97711.0,7.503e-05],[97709.0,0.051123],[97703.0,0.01701044],[97701.0,0.12484],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.36132001],[97717.0,0.051119],[97719.0,0.12484],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406276647,[[97711.0,7.503e-05],[97709.0,0.051123],[97703.0,0.01701044],[97701.0,0.12484],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.36132001],[97719.0,0.12484],[97720.0,0.0304],[97765.0,0.28188232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406276846,[[97711.0,7.503e-05],[97709.0,0.051123],[97703.0,0.01701044],[97701.0,0.12484],[97698.0,0.3608]],[[97712.0,0.0324],[97713.0,0.36132001],[97714.0,0.051121],[97719.0,0.12484],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406277249,[[97711.0,0.05119703],[97703.0,0.01701044],[97701.0,0.12484],[97698.0,0.3608],[97687.0,0.411934]],[[97712.0,0.0324],[97713.0,0.36132001],[97717.0,0.051119],[97719.0,0.12484],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406277543,[[97711.0,0.05119703],[97703.0,0.01701044],[97701.0,0.12484],[97698.0,0.3608],[97687.0,0.411934]],[[97712.0,0.0324],[97713.0,0.36132001],[97716.0,0.05112],[97719.0,0.12484],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406278135,[[97711.0,0.05119703],[97703.0,0.01701044],[97701.0,0.12484],[97698.0,0.3608],[97687.0,0.411934]],[[97712.0,0.0324],[97713.0,0.00052001],[97716.0,0.05112],[97717.0,0.3608],[97720.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406278340,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.12484],[97709.0,0.3608],[97703.0,0.01701044]],[[97717.0,0.3608],[97727.0,0.051114],[97728.0,0.12484],[97735.0,0.45077679],[97736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406278541,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.12484],[97709.0,0.3608],[97707.0,0.10049074]],[[97717.0,0.3608],[97727.0,0.051114],[97728.0,0.12484],[97732.0,0.0317],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406279046,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.12484],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97726.0,0.051114],[97728.0,0.12484],[97732.0,0.0317],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406279251,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.12484],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97725.0,0.051115],[97732.0,0.0317],[97734.0,0.0316],[97762.0,0.21388557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406279450,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.12484],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97725.0,0.051115],[97730.0,0.12484],[97732.0,0.0317],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406280247,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.12484],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97724.0,0.051116],[97730.0,0.12484],[97732.0,0.0317],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406280651,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.12484],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97723.0,0.051116],[97730.0,0.19075914],[97732.0,0.0317],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406280853,[[97711.0,0.05119703],[97710.0,0.12484],[97709.0,0.3608],[97708.0,0.0631],[97685.0,0.00958678]],[[97717.0,0.3608],[97730.0,0.19075914],[97732.0,0.0317],[97734.0,0.0316],[97798.0,0.28417937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406281048,[[97711.0,7.503e-05],[97710.0,0.12484],[97709.0,0.3608],[97708.0,0.0631],[97688.0,0.051134]],[[97717.0,0.3608],[97720.0,0.051118],[97730.0,0.19075914],[97732.0,0.0317],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406281252,[[97711.0,0.01660623],[97710.0,0.12484],[97709.0,0.3608],[97708.0,0.0631],[97697.0,0.051129]],[[97717.0,0.3608],[97720.0,0.051118],[97721.0,0.06591914],[97730.0,0.12484],[97732.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406281455,[[97714.0,0.051121],[97711.0,7.503e-05],[97710.0,0.12484],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97720.0,0.051118],[97721.0,0.06591914],[97730.0,0.12484],[97732.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406282057,[[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631],[97682.0,0.00958678]],[[97717.0,0.3608],[97720.0,0.051118],[97721.0,0.06591914],[97730.0,0.12484],[97732.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406282256,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97720.0,0.051118],[97730.0,0.19075914],[97732.0,0.0317],[97743.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406283258,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97720.0,0.051118],[97730.0,0.06591914],[97731.0,0.12484],[97732.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406284659,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97720.0,0.051118],[97730.0,0.2191204],[97731.0,0.12484],[97732.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406284953,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97720.0,0.051118],[97729.0,0.18480126],[97730.0,0.06591914],[97731.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406286052,[[97716.0,0.08520249],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97720.0,0.051118],[97729.0,0.18480126],[97730.0,0.06591914],[97731.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406286252,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97720.0,0.051118],[97729.0,0.18480126],[97730.0,0.06591914],[97731.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406287058,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97720.0,0.051118],[97728.0,0.15320126],[97729.0,0.0316],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406287955,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97720.0,0.051118],[97729.0,0.18480126],[97730.0,0.06591914],[97750.0,8.488e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406288346,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97725.0,0.051115],[97729.0,0.18480126],[97730.0,0.06591914],[97750.0,8.488e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406288548,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97724.0,0.051116],[97729.0,0.18480126],[97730.0,0.06591914],[97743.0,0.24554586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406288753,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97724.0,0.051116],[97729.0,0.18480126],[97730.0,0.06591914],[97742.0,0.24554586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406288946,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97717.0,0.3608],[97724.0,0.051116],[97728.0,0.15320126],[97729.0,0.0316],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406289960,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97724.0,0.051116],[97729.0,0.0316],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406289961,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97723.0,0.051116],[97724.0,0.3608],[97729.0,0.18480126],[97730.0,0.06591914],[97766.0,0.27499573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406290164,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97723.0,0.051116],[97724.0,0.3608],[97729.0,0.18480126],[97730.0,0.06591914],[97750.0,8.488e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406290557,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97723.0,0.051116],[97724.0,0.3608],[97728.0,0.15320126],[97729.0,0.0316],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406290861,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97708.0,0.0631]],[[97722.0,0.051117],[97724.0,0.3608],[97728.0,0.15320126],[97729.0,0.0316],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406291157,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97683.0,0.0095856]],[[97722.0,0.051117],[97724.0,0.3608],[97728.0,0.15320126],[97729.0,0.0316],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406291352,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97698.0,0.4258]],[[97721.0,0.051117],[97724.0,0.3608],[97728.0,0.15320126],[97729.0,0.0316],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406291552,[[97716.0,0.05112],[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97698.0,0.42648]],[[97721.0,0.051117],[97724.0,0.3608],[97728.0,0.15320126],[97729.0,0.0316],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406291747,[[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97698.0,0.42648],[97681.0,0.0095856]],[[97718.0,0.051119],[97724.0,0.3608],[97728.0,0.15320126],[97729.0,0.0316],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406291952,[[97711.0,7.503e-05],[97710.0,0.14137622],[97709.0,0.3608],[97698.0,0.42648],[97682.0,0.0095856]],[[97721.0,0.06591914],[97724.0,0.3608],[97728.0,0.15320126],[97729.0,0.0316],[97761.0,0.28509025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406292152,[[97711.0,7.503e-05],[97710.0,0.14137622],[97698.0,0.42648]],[[97721.0,0.06591914],[97724.0,0.3608],[97728.0,0.15320126],[97729.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406292153,[[97711.0,7.503e-05],[97710.0,0.01653622],[97701.0,0.051127],[97698.0,0.36148],[97695.0,0.02045136]],[[97712.0,0.051122],[97716.0,0.3608],[97721.0,0.13183828],[97723.0,0.1248],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406292358,[[97711.0,7.503e-05],[97701.0,0.051127],[97698.0,0.3608],[97696.0,0.1248],[97695.0,0.02045136]],[[97712.0,0.051122],[97716.0,0.3608],[97721.0,0.13183828],[97723.0,0.175916],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406292552,[[97711.0,7.503e-05],[97698.0,0.3608],[97696.0,0.1248]],[[97712.0,0.051122],[97716.0,0.3608],[97721.0,0.13183828],[97723.0,0.175916],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406292553,[[97711.0,7.503e-05],[97702.0,0.051126],[97698.0,0.3608],[97696.0,0.1248],[97690.0,0.06591914]],[[97712.0,0.051122],[97715.0,0.0604],[97716.0,0.3608],[97721.0,0.13183828],[97723.0,0.175916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406292759,[[97711.0,7.503e-05],[97704.0,0.051126],[97698.0,0.3608],[97696.0,0.1248],[97690.0,0.06591914]],[[97712.0,0.051122],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828],[97723.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406293063,[[97711.0,7.503e-05],[97704.0,0.051126],[97698.0,0.3608],[97696.0,0.1248],[97690.0,0.06591914]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406293553,[[97711.0,7.503e-05],[97704.0,0.051126],[97698.0,0.3608],[97697.0,0.1248],[97690.0,0.06591914]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406293757,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.051126],[97698.0,0.3608],[97697.0,0.1248]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406294155,[[97711.0,7.503e-05],[97707.0,0.0167956],[97705.0,0.051125],[97698.0,0.3608],[97697.0,0.1248]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406294859,[[97711.0,7.503e-05],[97707.0,0.0679196],[97698.0,0.4856],[97681.0,0.0095856],[97680.0,0.06591914]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.28503954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406295050,[[97711.0,7.503e-05],[97707.0,0.0679196],[97698.0,0.4856],[97682.0,0.0095856],[97680.0,0.06591914]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.28503954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406295254,[[97711.0,7.503e-05],[97707.0,0.0679196],[97698.0,0.4856],[97683.0,0.0095856],[97680.0,0.06591914]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.28503954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406295453,[[97711.0,7.503e-05],[97707.0,0.0679196],[97698.0,0.4856],[97681.0,0.0095856],[97680.0,0.06591914]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.28503954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406295662,[[97711.0,7.503e-05],[97707.0,0.0679196],[97698.0,0.4856],[97682.0,0.0095856],[97680.0,0.06591914]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.28503954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406295964,[[97711.0,7.503e-05],[97707.0,0.0679196],[97698.0,0.4856],[97691.0,0.05440371],[97680.0,0.06591914]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406296367,[[97711.0,7.503e-05],[97707.0,0.0679196],[97699.0,0.1248],[97698.0,0.3608],[97691.0,0.02044816]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406298962,[[97711.0,7.503e-05],[97707.0,0.0679196],[97699.0,0.1248],[97698.0,0.3608],[97691.0,0.05440332]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406299357,[[97711.0,7.503e-05],[97707.0,0.0679196],[97699.0,0.1248],[97698.0,0.3608],[97691.0,0.02044816]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406299863,[[97711.0,7.503e-05],[97707.0,0.0679196],[97699.0,0.1248],[97698.0,0.3608],[97691.0,0.02044816]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.28503954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406300462,[[97711.0,7.503e-05],[97707.0,0.0679196],[97699.0,0.1248],[97698.0,0.3608],[97691.0,0.02044816]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406300663,[[97711.0,7.503e-05],[97707.0,0.0679196],[97699.0,0.1248],[97698.0,0.3608],[97691.0,0.05439876]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406300971,[[97711.0,7.503e-05],[97707.0,0.0679196],[97699.0,0.1248],[97698.0,0.3608],[97691.0,0.02044816]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406303666,[[97711.0,7.503e-05],[97707.0,0.0679196],[97699.0,0.1248],[97698.0,0.3608],[97691.0,0.02044816]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.28503954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406304761,[[97711.0,7.503e-05],[97707.0,0.0679196],[97699.0,0.1248],[97698.0,0.3608],[97692.0,0.0095856]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.28503954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406304962,[[97711.0,7.503e-05],[97710.0,0.051122],[97707.0,0.0167956],[97700.0,0.06591914],[97699.0,0.1248]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.2191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406305364,[[97711.0,7.503e-05],[97710.0,0.051122],[97707.0,0.0167956],[97699.0,0.1248],[97692.0,0.0339277]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.13183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406305668,[[97711.0,7.503e-05],[97710.0,0.051122],[97707.0,0.0167956],[97699.0,0.1248],[97692.0,0.0339277]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406306170,[[97711.0,7.503e-05],[97710.0,0.051122],[97707.0,0.0167956],[97699.0,0.1248],[97693.0,0.051131]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406306560,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.051126],[97699.0,0.1248],[97693.0,0.051131]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406306761,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.051126],[97700.0,0.06591914],[97699.0,0.1248]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406306961,[[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.051125],[97700.0,0.06591914],[97699.0,0.1248]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97716.0,0.3608],[97721.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406307566,[[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.051125],[97700.0,0.06591914],[97699.0,0.1248]],[[97712.0,0.051122],[97714.0,0.0324],[97715.0,0.1852],[97721.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406307567,[[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.051125],[97700.0,0.06591914],[97699.0,0.1248]],[[97712.0,0.051122],[97713.0,0.3608],[97714.0,0.0324],[97715.0,0.1852],[97721.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406308270,[[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.051125],[97700.0,0.06591914],[97699.0,0.1248]],[[97712.0,0.051122],[97713.0,0.3608],[97714.0,0.0324],[97715.0,0.0604],[97721.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406308471,[[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.051125],[97700.0,0.06591914],[97699.0,0.1248]],[[97712.0,0.051122],[97713.0,0.3608],[97714.0,0.0324],[97715.0,0.0604],[97716.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406310079,[[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.3608],[97700.0,0.13183828],[97699.0,0.1248]],[[97715.0,0.0301],[97720.0,0.12484],[97721.0,0.15320126],[97733.0,0.36233541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406310080,[[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.3608],[97700.0,0.13183828],[97699.0,0.1248]],[[97715.0,0.0301],[97720.0,0.12484],[97721.0,0.15320126],[97733.0,0.36233541],[97734.0,0.24712827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406310365,[[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.3608],[97701.0,0.0637],[97700.0,0.06591914]],[[97720.0,0.12484],[97721.0,0.15320126],[97728.0,0.18333049],[97732.0,0.0627],[97733.0,0.36233541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406310570,[[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.3608],[97701.0,0.114827],[97700.0,0.06591914]],[[97720.0,0.12484],[97722.0,0.15320126],[97726.0,0.051114],[97728.0,0.18333049],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406310770,[[97712.0,0.03391947],[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.3608],[97701.0,0.114827]],[[97720.0,0.12484],[97724.0,0.51452127],[97726.0,0.051114],[97730.0,0.06591914],[97734.0,0.43045876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406310971,[[97713.0,0.03391947],[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.3608],[97701.0,0.114827]],[[97720.0,0.12484],[97724.0,0.36132001],[97726.0,0.051114],[97728.0,0.15320126],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406311169,[[97717.0,0.051119],[97714.0,0.03391947],[97711.0,7.503e-05],[97707.0,0.0167956],[97706.0,0.3608]],[[97720.0,0.12484],[97723.0,0.051116],[97724.0,0.36132001],[97728.0,0.15320126],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406311472,[[97711.0,0.05119703],[97709.0,0.1248],[97707.0,0.0167956],[97706.0,0.3608],[97701.0,0.0637]],[[97720.0,0.051118],[97724.0,0.36132001],[97726.0,0.1248],[97728.0,0.15320126],[97730.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406311669,[[97711.0,0.05119703],[97709.0,0.1248],[97707.0,0.0167956],[97706.0,0.3608],[97701.0,0.0637]],[[97720.0,0.051118],[97724.0,0.36132001],[97728.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406311670,[[97714.0,0.051121],[97712.0,0.03391971],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956]],[[97720.0,0.051118],[97721.0,0.06591914],[97724.0,0.36132001],[97728.0,0.15320126],[97750.0,0.28686956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406311973,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97694.0,0.00958628]],[[97720.0,0.051118],[97721.0,0.06591914],[97724.0,0.36132001],[97725.0,0.1248],[97728.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406312168,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97692.0,0.00958628]],[[97720.0,0.051118],[97721.0,0.06591914],[97724.0,0.36132001],[97725.0,0.1248],[97728.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406312472,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97693.0,0.00958628]],[[97720.0,0.051118],[97721.0,0.06591914],[97724.0,0.00052001],[97725.0,0.1248],[97728.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406312664,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.3775956],[97695.0,0.411931]],[[97720.0,0.051118],[97721.0,0.42671914],[97725.0,0.1248],[97727.0,0.15320126],[97733.0,0.36233541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406312860,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.3775956],[97695.0,0.412571]],[[97720.0,0.051118],[97721.0,0.42723915],[97725.0,0.1248],[97727.0,0.15320126],[97733.0,0.36233541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406313372,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.3775956],[97695.0,0.412571]],[[97720.0,0.051118],[97721.0,0.42723915],[97725.0,0.1248],[97727.0,0.15320126],[97733.0,0.5456659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406313672,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.3775956],[97695.0,0.412571]],[[97720.0,0.051118],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126],[97733.0,0.56102591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406314070,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.3775956],[97695.0,0.412571]],[[97720.0,0.17368943],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126],[97733.0,0.5456659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406314269,[[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97703.0,0.3608],[97695.0,0.412571]],[[97720.0,0.12257143],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126],[97733.0,0.5456659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406314482,[[97712.0,0.03391362],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97703.0,0.3608]],[[97719.0,0.12257143],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126],[97732.0,0.27633049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406314772,[[97714.0,0.051121],[97713.0,0.03391362],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956]],[[97720.0,0.17368943],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126],[97732.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406314968,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97665.0,0.10219624]],[[97720.0,0.17368943],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126],[97732.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406315172,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97665.0,0.10219624]],[[97720.0,0.17368943],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126],[97732.0,0.27633049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406315370,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97666.0,0.10219624]],[[97719.0,0.12257143],[97720.0,0.051118],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406315569,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97692.0,0.00958628]],[[97719.0,0.12257143],[97720.0,0.051118],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406315766,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97693.0,0.00958628]],[[97719.0,0.12257143],[97720.0,0.051118],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406315973,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97696.0,0.00958628]],[[97719.0,0.12257143],[97720.0,0.051118],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406316161,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97692.0,0.00958628]],[[97719.0,0.12257143],[97720.0,0.051118],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406316362,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97693.0,0.00958628]],[[97719.0,0.12257143],[97720.0,0.051118],[97721.0,0.42723915],[97725.0,0.1248],[97726.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406316566,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97694.0,0.00958628]],[[97719.0,0.12257143],[97720.0,0.051118],[97721.0,0.42723915],[97725.0,0.27800126],[97733.0,0.42880642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406316783,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97695.0,0.42215728]],[[97719.0,0.12257143],[97720.0,0.051118],[97721.0,0.42723915],[97725.0,0.27800126],[97733.0,0.41344641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406317072,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97695.0,0.412571]],[[97719.0,0.17368943],[97721.0,0.42723915],[97725.0,0.27800126],[97733.0,0.41344641],[97739.0,0.24793939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406317371,[[97715.0,0.03385755],[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956]],[[97719.0,0.17368943],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.20026385],[97732.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406317592,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.00958628]],[[97716.0,0.05112],[97719.0,0.12257143],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.20026385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406317874,[[97711.0,0.05119703],[97709.0,0.1248],[97707.0,0.0167956],[97695.0,0.36144],[97692.0,0.051132]],[[97714.0,0.051121],[97719.0,0.12257143],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406318069,[[97712.0,0.03384877],[97711.0,0.05119703],[97709.0,0.1248],[97707.0,0.0167956],[97696.0,0.00958577]],[[97714.0,0.051121],[97719.0,0.12257143],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406318371,[[97713.0,0.03384877],[97712.0,0.051122],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956]],[[97714.0,0.051121],[97719.0,0.12257143],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.20026385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406318871,[[97713.0,0.08496977],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97671.0,0.10219624]],[[97719.0,0.12257143],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406318872,[[97713.0,0.08496977],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97671.0,0.10219624]],[[97719.0,0.12257143],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336],[97732.0,0.27633049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406319071,[[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956]],[[97719.0,0.12257143],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336],[97732.0,0.27633049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406319072,[[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97681.0,0.00958577],[97661.0,0.10219624]],[[97719.0,0.17368943],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336],[97732.0,0.27633049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406319272,[[97714.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129]],[[97719.0,0.17368943],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336],[97732.0,0.27633049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406319472,[[97715.0,0.05112],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129]],[[97718.0,0.12257143],[97719.0,0.051118],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406320369,[[97715.0,0.05112],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129]],[[97718.0,0.12257143],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336],[97752.0,0.49356617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406320564,[[97715.0,0.05112],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129]],[[97718.0,0.12257143],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336],[97745.0,0.21388557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406320872,[[97715.0,0.05112],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129]],[[97718.0,0.12257143],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336],[97733.0,0.37769542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406321277,[[97715.0,0.05112],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129]],[[97718.0,0.12257143],[97721.0,0.42723915],[97725.0,0.27800126],[97731.0,0.01693336],[97733.0,0.36233541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406321472,[[97715.0,0.05112],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129]],[[97718.0,0.12257143],[97721.0,0.36132001],[97725.0,0.27800126],[97731.0,0.01693336],[97733.0,0.36233541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406321673,[[97711.0,7.503e-05],[97710.0,0.051122],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129]],[[97717.0,0.051119],[97718.0,0.12257143],[97721.0,0.36132001],[97725.0,0.3439204],[97731.0,0.01693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406321873,[[97711.0,0.05119703],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129],[97684.0,0.00958577]],[[97717.0,0.051119],[97718.0,0.12257143],[97721.0,0.36132001],[97725.0,0.3439204],[97731.0,0.01693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406322178,[[97711.0,0.05119703],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129],[97685.0,0.00958577]],[[97717.0,0.051119],[97718.0,0.12257143],[97721.0,0.36132001],[97725.0,0.3439204],[97731.0,0.01693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406322471,[[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129],[97688.0,0.00958577]],[[97716.0,0.05112],[97718.0,0.12257143],[97721.0,0.36132001],[97725.0,0.3439204],[97731.0,0.01693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406322673,[[97712.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97697.0,0.051129]],[[97716.0,0.05112],[97718.0,0.12257143],[97721.0,0.36132001],[97725.0,0.3439204],[97731.0,0.01693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406323979,[[97712.0,0.051121],[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97705.0,0.02044929]],[[97716.0,0.05112],[97718.0,0.12257143],[97721.0,0.36132001],[97725.0,0.3439204],[97731.0,0.01693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406324180,[[97711.0,0.05119703],[97709.0,0.1248],[97707.0,0.0167956],[97701.0,0.4245],[97694.0,0.051131]],[[97713.0,0.051121],[97718.0,0.12257143],[97721.0,0.36132001],[97725.0,0.3439204],[97731.0,0.20026385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406324477,[[97711.0,7.503e-05],[97709.0,0.1248],[97707.0,0.0167956],[97706.0,0.051124],[97701.0,0.06442]],[[97713.0,0.051121],[97715.0,0.12257143],[97721.0,0.36132001],[97722.0,0.2191204],[97725.0,0.19071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406324674,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97702.0,0.051127],[97690.0,0.43024]],[[97712.0,0.3941],[97713.0,0.051121],[97716.0,0.12257143],[97717.0,0.0308],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406324976,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97702.0,0.051127],[97690.0,0.43024]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.0308],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406324977,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97702.0,0.051127],[97690.0,0.43024]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.0308],[97720.0,0.15320126],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406325366,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97702.0,0.051127],[97690.0,0.43024]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.0308],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406325367,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97702.0,0.051127],[97690.0,0.43024]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.18400126],[97721.0,0.3608],[97738.0,0.26499457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406325573,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97702.0,0.051127],[97690.0,0.49615914]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.18400126],[97721.0,0.3608],[97724.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406326079,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97702.0,0.051127],[97690.0,0.49615914]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.18400126],[97721.0,0.3608],[97723.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406326274,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97702.0,0.051127],[97690.0,0.49615914]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.18400126],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406326275,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97702.0,0.051127],[97690.0,0.49615914]],[[97712.0,0.4249],[97713.0,0.051121],[97716.0,0.15320126],[97717.0,0.0308],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406327480,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97690.0,0.49615914],[97681.0,0.00958695]],[[97712.0,0.4249],[97713.0,0.051121],[97715.0,0.01690205],[97716.0,0.15320126],[97717.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406327677,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97690.0,0.49615914]],[[97712.0,0.4249],[97713.0,0.051121],[97716.0,0.15320126],[97717.0,0.0308],[97734.0,0.26277006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406327874,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97690.0,0.49615914]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.18400126],[97724.0,0.18333049],[97734.0,0.26277006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406328378,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97690.0,0.49615914]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.18400126],[97718.0,0.01678866],[97724.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406329178,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97690.0,0.49615914]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.0308],[97718.0,0.16998992],[97725.0,0.37404963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406329379,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97690.0,0.49615914]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.0308],[97718.0,0.16998992],[97725.0,0.19131915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406329581,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97690.0,0.49615914]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.0308],[97718.0,0.16998992],[97725.0,0.19071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406330379,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97693.0,0.0339287]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.18400126],[97718.0,0.01678866],[97725.0,0.37404963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406330582,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97694.0,0.0339287]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.18400126],[97718.0,0.01678866],[97725.0,0.37464964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406330782,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97695.0,0.0339287]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.0308],[97718.0,0.16998992],[97725.0,0.19131915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406331078,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97664.0,0.10219624]],[[97712.0,0.4249],[97713.0,0.051121],[97716.0,0.15320126],[97717.0,0.0308],[97718.0,0.01678866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406331383,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97681.0,0.00958701]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.18400126],[97718.0,0.01678866],[97722.0,0.11703514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406331684,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97682.0,0.00958701]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.18400126],[97718.0,0.01678866],[97722.0,0.11703514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406331881,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97683.0,0.00958701]],[[97712.0,0.4249],[97713.0,0.051121],[97716.0,0.15320126],[97717.0,0.0308],[97718.0,0.01678866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406332182,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97681.0,0.00958701]],[[97712.0,0.4249],[97713.0,0.051121],[97716.0,0.15320126],[97717.0,0.0308],[97718.0,0.01678866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406332373,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97681.0,0.00958701]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.18400126],[97718.0,0.01678866],[97734.0,0.24705164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406332574,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97681.0,0.00958701]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.30876126],[97718.0,0.01678866],[97724.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406332970,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97684.0,0.051136]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.30876126],[97718.0,0.01678866],[97724.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406333176,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97684.0,0.051136]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.30876126],[97718.0,0.01678866],[97723.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406333378,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97684.0,0.051136]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.30876126],[97718.0,0.01678866],[97724.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406333576,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97691.0,0.38124816]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.30876126],[97718.0,0.37758866],[97724.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406333873,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97691.0,0.38124816]],[[97712.0,0.4249],[97713.0,0.051121],[97716.0,0.15320126],[97717.0,0.15556],[97718.0,0.37814867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406334485,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97691.0,0.38124816]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.30876126],[97718.0,0.37814867],[97733.0,0.00153541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406334781,[[97711.0,7.503e-05],[97707.0,0.0167956],[97704.0,0.12476],[97703.0,0.051126],[97691.0,0.38124816]],[[97712.0,0.4249],[97713.0,0.051121],[97716.0,0.15320126],[97717.0,0.15556],[97718.0,0.37814867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406335190,[[97711.0,7.503e-05],[97707.0,0.0167956],[97703.0,0.051126],[97691.0,0.38124816],[97664.0,0.10219624]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.30876126],[97718.0,0.37814867],[97722.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406335488,[[97711.0,7.503e-05],[97707.0,0.0167956],[97703.0,0.051126],[97699.0,0.12476],[97692.0,0.00958702]],[[97712.0,0.54743141],[97713.0,0.051121],[97717.0,0.30876126],[97718.0,0.37814867],[97722.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406335686,[[97711.0,7.503e-05],[97707.0,0.0167956],[97703.0,0.051126],[97699.0,0.12476],[97549.0,0.29993455]],[[97712.0,0.54743141],[97713.0,0.051121],[97717.0,0.15556],[97718.0,0.53134993],[97722.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406335980,[[97711.0,7.503e-05],[97697.0,0.051129],[97692.0,0.00958706],[97691.0,0.3608],[97670.0,0.051143]],[[97712.0,0.4249],[97713.0,0.051121],[97717.0,0.30876126],[97718.0,0.37814867],[97722.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406336182,[[97693.0,0.12476],[97691.0,0.051132],[97674.0,0.36148],[97670.0,0.051143],[97664.0,0.051147]],[[97710.0,0.102246],[97712.0,0.4249],[97713.0,0.051121],[97716.0,0.15320126],[97717.0,0.15556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406336377,[[97694.0,0.03411159],[97693.0,0.12476],[97692.0,0.051132],[97681.0,0.43028],[97675.0,0.07158916]],[[97701.0,0.3608],[97703.0,0.06591914],[97709.0,0.17365118],[97712.0,0.42542001],[97713.0,0.051121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406336572,[[97693.0,0.12476],[97692.0,0.051132],[97681.0,0.43028],[97675.0,0.07158916],[97661.0,0.10219624]],[[97695.0,0.051131],[97701.0,0.3608],[97703.0,0.06591914],[97709.0,0.29841118],[97712.0,0.42542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406336881,[[97694.0,0.03411255],[97693.0,0.12476],[97692.0,0.051132],[97681.0,0.43028],[97675.0,0.07158916]],[[97695.0,0.051131],[97701.0,0.3608],[97703.0,0.06591914],[97708.0,0.12252718],[97709.0,0.175884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406337079,[[97694.0,0.03411255],[97693.0,0.12476],[97692.0,0.051132],[97681.0,0.43028],[97675.0,0.07158916]],[[97695.0,0.051131],[97701.0,0.3608],[97703.0,0.06591914],[97707.0,0.12252718],[97709.0,0.175884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406337275,[[97694.0,0.03411255],[97693.0,0.12476],[97692.0,0.051132],[97681.0,0.43028],[97675.0,0.07158916]],[[97695.0,0.051131],[97701.0,0.3608],[97703.0,0.06591914],[97708.0,0.12252718],[97709.0,0.175884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406337973,[[97694.0,0.03411255],[97693.0,0.01712032],[97692.0,0.175892],[97681.0,0.43028],[97675.0,0.07158916]],[[97695.0,0.051131],[97701.0,0.3608],[97703.0,0.06591914],[97708.0,0.12252718],[97709.0,0.175884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406338176,[[97694.0,0.03411255],[97693.0,0.01712032],[97692.0,0.175892],[97681.0,0.43028],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97703.0,0.06591914],[97708.0,0.12252718],[97709.0,0.175884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406339384,[[97694.0,0.03411255],[97693.0,0.01712032],[97692.0,0.175892],[97681.0,0.43028],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97703.0,0.06591914],[97709.0,0.29841118],[97733.0,0.21542098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406339588,[[97694.0,0.03411255],[97693.0,0.01712032],[97692.0,0.175892],[97681.0,0.43028],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97703.0,0.06591914],[97709.0,0.29841118],[97721.0,0.24924963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406339985,[[97694.0,0.03411255],[97693.0,0.01712032],[97692.0,0.175892],[97681.0,0.43028],[97675.0,0.02044816]],[[97701.0,0.3608],[97709.0,0.29841118],[97721.0,0.24924963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406339986,[[97694.0,0.03411255],[97693.0,0.01712032],[97692.0,0.12476],[97685.0,0.06591914],[97681.0,0.43028]],[[97701.0,0.3608],[97709.0,0.24728718],[97710.0,0.06591914],[97715.0,0.15320126],[97716.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406340187,[[97695.0,0.03411255],[97694.0,0.051131],[97693.0,0.01712032],[97692.0,0.12476],[97685.0,0.06591914]],[[97701.0,0.3608],[97709.0,0.24728718],[97710.0,0.06591914],[97715.0,0.15320126],[97716.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406340377,[[97696.0,0.03411255],[97694.0,0.051131],[97693.0,0.01712032],[97692.0,0.12476],[97685.0,0.06591914]],[[97701.0,0.3608],[97709.0,0.24728718],[97710.0,0.06591914],[97715.0,0.15320126],[97716.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406340581,[[97694.0,0.051131],[97693.0,0.01712032],[97692.0,0.12476],[97685.0,0.06591914]],[[97701.0,0.3608],[97709.0,0.24728718],[97710.0,0.06591914],[97715.0,0.15320126],[97716.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406340582,[[97697.0,0.03411255],[97694.0,0.051131],[97693.0,0.01712032],[97692.0,0.12476],[97685.0,0.06591914]],[[97701.0,0.3608],[97709.0,0.24728718],[97710.0,0.06591914],[97715.0,0.15320126],[97716.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406340884,[[97694.0,0.051131],[97693.0,0.01712032],[97692.0,0.12476],[97685.0,0.06591914],[97526.0,0.29993455]],[[97697.0,0.05113],[97701.0,0.3608],[97709.0,0.24728718],[97710.0,0.06591914],[97715.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406341080,[[97695.0,0.03420628],[97693.0,0.01712032],[97692.0,0.12476],[97689.0,0.082634],[97675.0,0.02044816]],[[97697.0,0.05113],[97701.0,0.3608],[97704.0,0.06591914],[97709.0,0.24728718],[97715.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406341282,[[97693.0,0.01712032],[97692.0,0.12476],[97689.0,0.082634],[97682.0,0.03420628],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97708.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406341486,[[97693.0,0.01712032],[97692.0,0.12476],[97689.0,0.082634],[97683.0,0.03420628],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97708.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406341790,[[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.082634],[97675.0,0.02044816],[97660.0,0.31510666]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97708.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406341985,[[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.082634],[97682.0,0.03421244],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97708.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406342185,[[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.082634],[97683.0,0.03421244],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97708.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406342388,[[97693.0,0.01712032],[97691.0,0.1248],[97690.0,0.3608],[97689.0,0.082634],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97708.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406342590,[[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.082634],[97682.0,0.03418776],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97708.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406342888,[[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.082634],[97676.0,0.03418776],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97707.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406343885,[[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.082634],[97677.0,0.03418776],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97707.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406344085,[[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.082634],[97676.0,0.03418776],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97707.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406344386,[[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.082634],[97682.0,0.03419176],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97707.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406344588,[[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.0315],[97683.0,0.03419176],[97675.0,0.02044816]],[[97695.0,0.051131],[97701.0,0.3608],[97704.0,0.06591914],[97707.0,0.12252718],[97709.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406344786,[[97693.0,0.01712032],[97691.0,0.175932],[97689.0,0.0315],[97675.0,0.02044816],[97663.0,0.00958752]],[[97695.0,0.051131],[97704.0,0.06591914],[97708.0,0.12252718],[97709.0,0.12476],[97717.0,0.18400126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406344988,[[97694.0,0.051131],[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.0315],[97688.0,0.3608]],[[97701.0,0.051128],[97708.0,0.12252718],[97709.0,0.12476],[97710.0,0.06591914],[97712.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406345189,[[97694.0,0.051131],[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.0315],[97688.0,0.3608]],[[97700.0,0.051128],[97708.0,0.12252718],[97709.0,0.12476],[97710.0,0.06591914],[97712.0,0.42550001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406345384,[[97695.0,0.05113],[97693.0,0.01712032],[97691.0,0.1248],[97689.0,0.0315],[97688.0,0.3608]],[[97700.0,0.051128],[97708.0,0.12252718],[97709.0,0.12476],[97710.0,0.06591914],[97712.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406345781,[[97695.0,0.05113],[97693.0,0.01712032],[97691.0,0.1248],[97690.0,0.06591914],[97689.0,0.0315]],[[97700.0,0.051128],[97707.0,0.12252718],[97709.0,0.12476],[97710.0,0.06591914],[97712.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406346086,[[97695.0,0.05113],[97693.0,0.01712032],[97691.0,0.1248],[97690.0,0.06591914],[97689.0,0.0315]],[[97700.0,0.051128],[97703.0,0.3608],[97709.0,0.24728718],[97710.0,0.06591914],[97712.0,0.42542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406346286,[[97695.0,0.05113],[97693.0,0.01712032],[97691.0,0.1248],[97690.0,0.06591914],[97689.0,0.0315]],[[97700.0,0.051128],[97703.0,0.3608],[97708.0,0.12252718],[97709.0,0.12476],[97710.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406346799,[[97695.0,0.05113],[97693.0,0.01712032],[97691.0,0.1248],[97690.0,0.06591914],[97689.0,0.0315]],[[97700.0,0.051128],[97703.0,0.3608],[97709.0,0.24728718],[97710.0,0.06591914],[97716.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406347491,[[97693.0,0.01712032],[97691.0,0.1248],[97690.0,0.06591914],[97689.0,0.0315],[97665.0,0.00958752]],[[97703.0,0.3608],[97709.0,0.24728718],[97710.0,0.06591914],[97752.0,0.3329862],[97767.0,0.30555081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406347685,[[97699.0,0.051128],[97693.0,0.01712032],[97691.0,0.1248],[97690.0,0.06591914],[97689.0,0.0315]],[[97705.0,0.051125],[97709.0,0.24728718],[97710.0,0.06591914],[97723.0,0.3608],[97726.0,0.02045195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406348194,[[97699.0,0.051128],[97693.0,0.01712032],[97691.0,0.1248],[97690.0,0.06591914],[97689.0,0.0315]],[[97705.0,0.051125],[97709.0,0.12476],[97710.0,0.06591914],[97712.0,0.54794719],[97718.0,0.01678866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406348388,[[97700.0,0.03427515],[97699.0,0.051128],[97693.0,0.01712032],[97691.0,0.1248],[97690.0,0.06591914]],[[97705.0,0.051125],[97710.0,0.06591914],[97712.0,0.55022001],[97713.0,0.12252718],[97718.0,0.01678866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406348595,[[97701.0,0.03427515],[97699.0,0.051128],[97697.0,0.3608],[97693.0,0.01712032],[97691.0,0.1248]],[[97705.0,0.051125],[97710.0,0.06591914],[97712.0,0.55022001],[97713.0,0.12252718],[97717.0,0.05125408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406348796,[[97702.0,0.03427515],[97699.0,0.051128],[97697.0,0.3608],[97693.0,0.01712032],[97691.0,0.1248]],[[97705.0,0.051125],[97710.0,0.06591914],[97712.0,0.67274719],[97717.0,0.05125408],[97718.0,0.16998992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406348988,[[97699.0,0.051128],[97697.0,0.3608],[97693.0,0.01712032],[97691.0,0.1248],[97656.0,0.10219624]],[[97705.0,0.051125],[97710.0,0.06591914],[97712.0,0.67274719],[97717.0,0.05125408],[97718.0,0.01678866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406349187,[[97700.0,0.0342878],[97699.0,0.051128],[97697.0,0.3608],[97693.0,0.01712032],[97691.0,0.1248]],[[97705.0,0.051125],[97710.0,0.06591914],[97712.0,0.67274719],[97717.0,0.05125408],[97718.0,0.01678866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406349389,[[97702.0,0.051127],[97697.0,0.3608],[97693.0,0.01712032],[97691.0,0.1248],[97682.0,0.009587]],[[97705.0,0.051125],[97710.0,0.06591914],[97712.0,0.18942001],[97714.0,0.3608],[97715.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406349688,[[97697.0,0.3608],[97695.0,0.06591914],[97693.0,0.01712032],[97691.0,0.1248],[97687.0,0.0095865]],[[97712.0,0.1889],[97714.0,0.48332718],[97717.0,0.0308],[97721.0,0.2191204],[97726.0,0.38177196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406349992,[[97707.0,0.051124],[97698.0,0.03428895],[97697.0,0.3608],[97695.0,0.06591914],[97693.0,0.01712032]],[[97712.0,0.1889],[97714.0,0.36132001],[97715.0,0.12252718],[97716.0,0.05112],[97717.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406350191,[[97707.0,0.051124],[97697.0,0.3608],[97695.0,0.06591914],[97693.0,0.01712032],[97681.0,0.42964]],[[97712.0,0.1889],[97714.0,0.3608],[97715.0,0.17364718],[97717.0,0.0308],[97726.0,0.38177196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406350386,[[97707.0,0.051124],[97697.0,0.3608],[97695.0,0.06591914],[97693.0,0.01712032],[97689.0,0.0315]],[[97712.0,0.1889],[97714.0,0.3608],[97715.0,0.17364718],[97717.0,0.0308],[97726.0,0.38177196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406350589,[[97707.0,0.051124],[97697.0,0.3608],[97695.0,0.06591914],[97693.0,0.01712032],[97689.0,0.0315]],[[97712.0,0.1889],[97713.0,0.051121],[97714.0,0.48332718],[97717.0,0.0308],[97723.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406350797,[[97707.0,0.051124],[97700.0,0.06591914],[97697.0,0.3608],[97693.0,0.01712032],[97689.0,0.0315]],[[97712.0,0.1889],[97713.0,0.051121],[97714.0,0.48384719],[97717.0,0.0308],[97723.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406351095,[[97707.0,0.051124],[97700.0,0.06591914],[97697.0,0.3608],[97693.0,0.01712032],[97689.0,0.0315]],[[97712.0,0.0641],[97713.0,0.051121],[97714.0,0.48384719],[97715.0,0.1248],[97717.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406351396,[[97707.0,0.051124],[97700.0,0.06591914],[97697.0,0.3608],[97693.0,0.01712032],[97689.0,0.0315]],[[97711.0,0.12252718],[97712.0,0.115222],[97714.0,0.36132001],[97715.0,0.1248],[97717.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406351585,[[97707.0,0.051124],[97700.0,0.06591914],[97697.0,0.3608],[97693.0,0.01712032],[97689.0,0.0315]],[[97712.0,0.23774918],[97714.0,0.3608],[97715.0,0.1248],[97717.0,0.0308],[97726.0,0.38177196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406351787,[[97707.0,0.051124],[97700.0,0.06591914],[97697.0,0.3608],[97693.0,0.01712032],[97689.0,0.0315]],[[97712.0,0.18662718],[97714.0,0.3608],[97715.0,0.1248],[97717.0,0.0308],[97721.0,0.2191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406352095,[[97707.0,0.051124],[97700.0,0.06591914],[97697.0,0.3608],[97693.0,0.01712032],[97689.0,0.0315]],[[97711.0,0.17364918],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248],[97717.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406352293,[[97707.0,0.051124],[97697.0,0.3608],[97693.0,0.01712032],[97690.0,0.06591914],[97689.0,0.0315]],[[97710.0,0.12252718],[97711.0,0.051122],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406352494,[[97707.0,0.051124],[97697.0,0.3608],[97693.0,0.01712032],[97690.0,0.06591914],[97689.0,0.0315]],[[97711.0,0.17364918],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248],[97726.0,0.39713197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406352884,[[97707.0,0.051124],[97697.0,0.3608],[97693.0,0.01712032],[97690.0,0.06591914],[97689.0,0.0315]],[[97710.0,0.12252718],[97711.0,0.051122],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406353388,[[97707.0,0.051124],[97697.0,0.3608],[97693.0,0.01712032],[97690.0,0.06591914],[97689.0,0.0315]],[[97710.0,0.17365018],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248],[97718.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406353588,[[97707.0,0.051124],[97697.0,0.3608],[97693.0,0.01712032],[97690.0,0.06591914],[97689.0,0.0315]],[[97710.0,0.051123],[97711.0,0.12252718],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406353988,[[97707.0,0.051124],[97698.0,0.12472],[97697.0,0.3608],[97690.0,0.06591914],[97689.0,0.0315]],[[97710.0,0.17365018],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248],[97719.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406354393,[[97707.0,0.06771535],[97698.0,0.12472],[97697.0,0.3608],[97690.0,0.06591914],[97689.0,0.0315]],[[97709.0,0.12252718],[97710.0,0.051123],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406354797,[[97707.0,0.06771535],[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97709.0,0.12252718],[97710.0,0.051123],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406355188,[[97707.0,0.06771535],[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97708.0,0.12252718],[97710.0,0.051123],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406355584,[[97707.0,0.06771535],[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97710.0,0.17365018],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248],[97726.0,0.58046246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406355985,[[97707.0,0.01659135],[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97710.0,0.051123],[97711.0,0.12252718],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406356292,[[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97710.0,0.051123],[97711.0,0.12252718],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406356293,[[97708.0,0.051124],[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97710.0,0.051123],[97711.0,0.12252718],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406356500,[[97708.0,0.051124],[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97710.0,0.17365018],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248],[97743.0,0.21388557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406356890,[[97708.0,0.051124],[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97710.0,0.051123],[97711.0,0.12252718],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406357093,[[97708.0,0.051124],[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97709.0,0.12252718],[97710.0,0.051123],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406358290,[[97708.0,0.051124],[97698.0,0.14121353],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97710.0,0.17365018],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248],[97758.0,0.28108484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406358490,[[97708.0,0.051124],[97698.0,0.14121353],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97710.0,0.17365018],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248],[97742.0,0.02045195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406358793,[[97708.0,0.051124],[97698.0,0.14121353],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97710.0,0.17365018],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248],[97726.0,0.39713197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406359197,[[97708.0,0.051124],[97698.0,0.14121353],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97710.0,0.051123],[97711.0,0.12252718],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406362492,[[97703.0,0.051126],[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97710.0,0.12252718],[97712.0,0.0641],[97714.0,0.3608],[97715.0,0.1248],[97724.0,0.051115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406362690,[[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914],[97681.0,0.43028]],[[97708.0,0.051124],[97711.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914],[97714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406363001,[[97704.0,0.051126],[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97706.0,0.3608],[97708.0,0.051124],[97709.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406363298,[[97704.0,0.051126],[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97706.0,0.3608],[97707.0,0.051124],[97708.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406363495,[[97698.0,0.12472],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914],[97482.0,0.35462971]],[[97706.0,0.3608],[97707.0,0.051124],[97708.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406363701,[[97705.0,0.051125],[97698.0,0.141186],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97706.0,0.3608],[97707.0,0.051124],[97708.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406364590,[[97705.0,0.051125],[97698.0,0.141186],[97697.0,0.3608],[97691.0,0.051132],[97690.0,0.06591914]],[[97706.0,0.3608],[97707.0,0.051124],[97709.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406364991,[[97705.0,0.051125],[97698.0,0.141186],[97691.0,0.051132],[97690.0,0.42671914],[97678.0,0.3608]],[[97706.0,0.3608],[97707.0,0.051124],[97708.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406365188,[[97705.0,0.051125],[97698.0,0.141186],[97691.0,0.051132],[97690.0,0.42739914],[97681.0,0.42964]],[[97706.0,0.3608],[97707.0,0.051124],[97708.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406366697,[[97705.0,0.051125],[97698.0,0.141186],[97691.0,0.051132],[97690.0,0.42739914],[97681.0,0.42964]],[[97706.0,0.3608],[97707.0,0.051124],[97709.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406366998,[[97705.0,0.051125],[97698.0,0.141186],[97691.0,0.051132],[97690.0,0.42739914],[97681.0,0.42964]],[[97706.0,0.3608],[97707.0,0.051124],[97708.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406367399,[[97705.0,0.051125],[97698.0,0.141186],[97691.0,0.051132],[97690.0,0.42739914],[97681.0,0.42964]],[[97706.0,0.3608],[97707.0,0.051124],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406367400,[[97705.0,0.051125],[97698.0,0.141186],[97691.0,0.051132],[97690.0,0.42739914],[97681.0,0.42964]],[[97706.0,0.3608],[97707.0,0.051124],[97709.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406367803,[[97705.0,0.051125],[97698.0,0.141186],[97691.0,0.051132],[97690.0,0.42739914],[97681.0,0.42964]],[[97706.0,0.3608],[97707.0,0.051124],[97708.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406368194,[[97705.0,0.051125],[97698.0,0.141186],[97691.0,0.051132],[97690.0,0.42739914],[97681.0,0.42964]],[[97706.0,0.3608],[97707.0,0.051124],[97709.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406368793,[[97705.0,0.051125],[97698.0,0.141186],[97691.0,0.051132],[97690.0,0.42739914],[97681.0,0.42964]],[[97706.0,0.3608],[97707.0,0.051124],[97708.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406370490,[[97705.0,0.051125],[97698.0,0.141186],[97690.0,0.42739914],[97681.0,0.42964],[97676.0,0.05114]],[[97706.0,0.3608],[97707.0,0.051124],[97708.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406373302,[[97705.0,0.051125],[97698.0,0.016466],[97697.0,0.12472],[97690.0,0.42739914],[97681.0,0.42964]],[[97706.0,0.3608],[97707.0,0.051124],[97708.0,0.12252718],[97712.0,0.0641],[97713.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406373602,[[97698.0,0.016466],[97697.0,0.12472],[97694.0,0.051131],[97690.0,0.3608],[97681.0,0.42964]],[[97700.0,0.051128],[97706.0,0.48332718],[97712.0,0.0641],[97713.0,0.2191204],[97715.0,0.12472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406373906,[[97697.0,0.12472],[97695.0,0.051131],[97690.0,0.36144],[97681.0,0.43028],[97677.0,0.0326]],[[97699.0,0.09193884],[97700.0,0.051128],[97704.0,0.12252718],[97706.0,0.36132001],[97708.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406374099,[[97697.0,0.12472],[97696.0,0.05113],[97690.0,0.3608],[97681.0,0.43028],[97677.0,0.0326]],[[97700.0,0.051128],[97704.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914],[97712.0,0.21730126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406374299,[[97697.0,0.01636447],[97696.0,0.05113],[97690.0,0.3608],[97681.0,0.43028],[97677.0,0.0326]],[[97700.0,0.051128],[97702.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914],[97712.0,0.21730126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406374498,[[97696.0,0.05113],[97693.0,0.12472],[97690.0,0.3608],[97681.0,0.43028],[97677.0,0.0326]],[[97699.0,0.051129],[97702.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914],[97712.0,0.21730126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406375600,[[97696.0,0.06807569],[97693.0,0.12472],[97690.0,0.3608],[97681.0,0.43028],[97677.0,0.0326]],[[97699.0,0.051129],[97702.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914],[97710.0,0.01650684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406376100,[[97696.0,0.06807569],[97693.0,0.12472],[97690.0,0.3608],[97681.0,0.43028],[97677.0,0.0326]],[[97698.0,0.051129],[97702.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914],[97710.0,0.01650684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406379508,[[97696.0,0.06807569],[97693.0,0.12472],[97690.0,0.3608],[97686.0,0.0634],[97681.0,0.43028]],[[97698.0,0.051129],[97702.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914],[97710.0,0.01650684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406379809,[[97696.0,0.01694569],[97693.0,0.12472],[97691.0,0.051133],[97690.0,0.3608],[97686.0,0.0634]],[[97698.0,0.051129],[97702.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914],[97710.0,0.01650684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406380008,[[97693.0,0.12472],[97691.0,0.051133],[97690.0,0.3608],[97686.0,0.0634],[97619.0,0.10219624]],[[97695.0,0.051131],[97702.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914],[97710.0,0.01650684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406380211,[[97693.0,0.12472],[97691.0,0.051133],[97687.0,0.3608],[97686.0,0.0634],[97668.0,0.411945]],[[97695.0,0.051131],[97698.0,0.09191176],[97703.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406380398,[[97693.0,0.12472],[97687.0,0.3608],[97686.0,0.0634],[97668.0,0.411945]],[[97695.0,0.051131],[97698.0,0.09191176],[97703.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406380399,[[97693.0,0.12472],[97692.0,0.051132],[97687.0,0.3608],[97686.0,0.0634],[97668.0,0.411945]],[[97695.0,0.051131],[97698.0,0.09191176],[97703.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406380603,[[97693.0,0.12472],[97692.0,0.051132],[97687.0,0.3608],[97686.0,0.0634],[97668.0,0.411945]],[[97695.0,0.051131],[97699.0,0.09191176],[97703.0,0.12252718],[97706.0,0.3608],[97708.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406380905,[[97693.0,0.12472],[97692.0,0.051132],[97687.0,0.3608],[97686.0,0.0634],[97668.0,0.411945]],[[97695.0,0.051131],[97698.0,0.09191176],[97703.0,0.12252718],[97706.0,0.3608],[97708.0,0.2191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406381105,[[97693.0,0.12472],[97692.0,0.051132],[97687.0,0.3608],[97686.0,0.0634],[97668.0,0.411945]],[[97695.0,0.051131],[97699.0,0.09191176],[97703.0,0.48332718],[97708.0,0.06591914],[97709.0,0.20432426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406381407,[[97693.0,0.14163152],[97692.0,0.051132],[97687.0,0.3608],[97686.0,0.0634],[97668.0,0.411945]],[[97695.0,0.051131],[97697.0,0.09191176],[97702.0,0.12252718],[97703.0,0.36136001],[97708.0,0.2191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406381704,[[97693.0,0.14163152],[97692.0,0.051132],[97687.0,0.3608],[97686.0,0.0634],[97668.0,0.411945]],[[97695.0,0.051131],[97698.0,0.09191176],[97702.0,0.12252718],[97703.0,0.3608],[97708.0,0.2191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406382105,[[97693.0,0.14163152],[97692.0,0.051132],[97687.0,0.3608],[97686.0,0.0634],[97681.0,0.00064]],[[97695.0,0.051131],[97697.0,0.09191176],[97702.0,0.12252718],[97703.0,0.3608],[97708.0,0.2191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406382297,[[97693.0,0.14163152],[97692.0,0.051132],[97687.0,0.3608],[97686.0,0.0634],[97673.0,0.43032]],[[97695.0,0.051131],[97698.0,0.09191176],[97702.0,0.12252718],[97703.0,0.42671914],[97708.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406382501,[[97693.0,0.14163152],[97692.0,0.051132],[97687.0,0.3608],[97686.0,0.0634],[97673.0,0.43032]],[[97695.0,0.051131],[97698.0,0.09191176],[97702.0,0.12252718],[97703.0,0.42731915],[97708.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406382698,[[97693.0,0.14163152],[97692.0,0.051132],[97687.0,0.3608],[97686.0,0.0634],[97673.0,0.43032]],[[97695.0,0.051131],[97697.0,0.09191176],[97702.0,0.12252718],[97703.0,0.42731915],[97709.0,0.20432426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406383005,[[97693.0,0.14163152],[97692.0,0.051132],[97687.0,0.3608],[97686.0,0.0634],[97673.0,0.43032]],[[97697.0,0.09191176],[97702.0,0.12252718],[97703.0,0.42731915],[97708.0,0.15320126],[97709.0,0.051123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406383203,[[97693.0,0.14163152],[97687.0,0.3608],[97686.0,0.0634],[97673.0,0.43032],[97652.0,0.051153]],[[97694.0,0.051131],[97695.0,0.09191176],[97701.0,0.12252718],[97703.0,0.42731915],[97709.0,0.20432426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406383401,[[97693.0,0.01691152],[97688.0,0.12468],[97687.0,0.3608],[97684.0,0.051136],[97673.0,0.43032]],[[97694.0,0.051131],[97696.0,0.09191176],[97700.0,0.12252718],[97702.0,0.0313],[97703.0,0.54436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406383608,[[97688.0,0.12468],[97687.0,0.3608],[97684.0,0.051136],[97673.0,0.43032],[97669.0,0.0624]],[[97689.0,0.051134],[97694.0,0.0328],[97695.0,0.09191176],[97700.0,0.12252718],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406383798,[[97688.0,0.12468],[97687.0,0.3608],[97684.0,0.051136],[97673.0,0.43032],[97669.0,0.0624]],[[97689.0,0.051134],[97694.0,0.12471176],[97698.0,0.06591914],[97699.0,0.12252718],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406384108,[[97688.0,0.12468],[97687.0,0.3608],[97684.0,0.051136],[97673.0,0.43032],[97669.0,0.0624]],[[97689.0,0.051134],[97693.0,0.09191176],[97694.0,0.0328],[97698.0,0.06591914],[97699.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406384306,[[97688.0,0.12468],[97687.0,0.01675407],[97684.0,0.051136],[97681.0,0.3608],[97673.0,0.43032]],[[97689.0,0.051134],[97693.0,0.09191176],[97694.0,0.0328],[97696.0,0.3608],[97698.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406384605,[[97688.0,0.12468],[97687.0,0.01675407],[97681.0,0.3608],[97673.0,0.43032]],[[97689.0,0.051134],[97693.0,0.09191176],[97694.0,0.0328],[97696.0,0.3608],[97698.0,0.06591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406384606,[[97688.0,0.12468],[97687.0,0.01675407],[97685.0,0.051136],[97681.0,0.3608],[97673.0,0.43032]],[[97689.0,0.051134],[97694.0,0.12471176],[97696.0,0.3608],[97698.0,0.06591914],[97703.0,0.11704514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406384812,[[97687.0,0.01675407],[97685.0,0.051136],[97684.0,0.12468],[97681.0,0.3608],[97673.0,0.43032]],[[97689.0,0.051134],[97694.0,0.12471176],[97696.0,0.3608],[97698.0,0.06591914],[97703.0,0.11704514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406385119,[[97685.0,0.051136],[97681.0,0.3608],[97673.0,0.00064],[97581.0,0.511904],[97505.0,0.29993455]],[[97688.0,0.051134],[97694.0,0.12471176],[97696.0,0.3608],[97698.0,0.06591914],[97703.0,0.11704514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406385303,[[97681.0,0.3608],[97670.0,0.36144],[97642.0,0.10219624],[97506.0,0.29993455],[97427.0,0.35462971]],[[97694.0,0.12471176],[97696.0,0.3608],[97733.0,0.00153541],[97734.0,0.24444065],[97741.0,0.27499573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406385509,[[97681.0,0.3608],[97670.0,0.3608],[97642.0,0.10219624],[97507.0,0.29993455],[97470.0,1.8934526]],[[97694.0,0.12471176],[97696.0,0.3608],[97733.0,0.00153541],[97734.0,0.24444065],[97741.0,0.27499573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406385708,[[97681.0,0.37779142],[97670.0,0.3608],[97643.0,0.10219624],[97501.0,0.29993455],[97470.0,1.8934526]],[[97694.0,0.12471176],[97696.0,0.3608],[97733.0,0.00153541],[97734.0,0.24444065],[97741.0,0.27499573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406386010,[[97681.0,0.37779142],[97670.0,0.3608],[97601.0,0.10219624],[97583.0,0.16350064],[97502.0,0.29993455]],[[97694.0,0.12471176],[97695.0,0.03],[97696.0,0.3608],[97726.0,0.24969753],[97733.0,0.24597606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406386210,[[97681.0,0.37779142],[97670.0,0.3608],[97601.0,0.10219624],[97583.0,0.16350064],[97503.0,0.29993455]],[[97694.0,0.12471176],[97695.0,0.03],[97696.0,0.3608],[97726.0,0.24969753],[97733.0,0.24597606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406386411,[[97681.0,0.37779142],[97670.0,0.3608],[97602.0,0.10219624],[97583.0,0.16350064],[97512.0,0.24451755]],[[97694.0,0.12471176],[97695.0,0.03],[97696.0,0.3608],[97726.0,0.03581196],[97727.0,0.21388557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406386710,[[97681.0,0.37779142],[97670.0,0.3608],[97603.0,0.10219624],[97583.0,0.16350064],[97512.0,0.24451755]],[[97694.0,0.12471176],[97695.0,0.03],[97696.0,0.3608],[97726.0,0.03581196],[97727.0,0.21388557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406386905,[[97681.0,0.37779142],[97670.0,0.3608],[97603.0,0.10219624],[97583.0,0.16350064],[97512.0,0.24451755]],[[97695.0,0.03],[97696.0,0.3608],[97726.0,0.03581196],[97727.0,0.21388557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406386906,[[97681.0,0.37779142],[97670.0,0.3608],[97603.0,0.10219624],[97583.0,0.16350064],[97512.0,0.24451755]],[[97695.0,0.09191176],[97696.0,0.3608],[97700.0,0.12252718],[97707.0,0.15320126],[97714.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406387107,[[97681.0,0.37779142],[97670.0,0.3608],[97583.0,0.16350064],[97512.0,0.24451755]],[[97695.0,0.09191176],[97696.0,0.3608],[97700.0,0.12252718],[97707.0,0.15320126],[97714.0,0.18333049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406387108,[[97681.0,0.37779142],[97670.0,0.3608],[97604.0,0.10219624],[97583.0,0.16350064],[97512.0,0.24451755]],[[97696.0,0.3608],[97698.0,0.09191176],[97703.0,0.12252718],[97707.0,0.0308],[97710.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406387504,[[97681.0,0.37779142],[97670.0,0.3608],[97512.0,0.24451755]],[[97696.0,0.3608],[97698.0,0.09191176],[97703.0,0.12252718],[97707.0,0.0308],[97710.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406387505,[[97681.0,0.37779142],[97670.0,0.3608],[97605.0,0.10219624],[97584.0,0.16350064],[97512.0,0.24451755]],[[97696.0,0.3608],[97698.0,0.09191176],[97703.0,0.12252718],[97707.0,0.0308],[97710.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406387700,[[97681.0,0.37779142],[97670.0,0.3608],[97605.0,0.10219624],[97584.0,0.16350064],[97512.0,0.24451755]],[[97696.0,0.3608],[97697.0,0.09191176],[97703.0,0.12252718],[97707.0,0.0308],[97709.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406387902,[[97681.0,0.37779142],[97670.0,0.3608],[97584.0,0.16350064],[97512.0,0.24451755]],[[97707.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406387903,[[97681.0,0.37779142],[97670.0,0.3608],[97606.0,0.10219624],[97584.0,0.16350064],[97512.0,0.24451755]],[[97699.0,0.09191176],[97705.0,0.12252718],[97707.0,0.0308],[97712.0,0.18320126],[97717.0,0.02045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406388100,[[97681.0,0.37779142],[97670.0,0.3608],[97607.0,0.10219624],[97584.0,0.16350064],[97512.0,0.24451755]],[[97700.0,0.09191176],[97705.0,0.12252718],[97707.0,0.0308],[97712.0,0.19978226],[97717.0,0.02045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406388607,[[97681.0,0.37779142],[97670.0,0.3608],[97584.0,0.16350064]],[[97707.0,0.0308],[97712.0,0.19978226],[97717.0,0.02045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406388608,[[97681.0,0.37779142],[97670.0,0.3608],[97608.0,0.10219624],[97584.0,0.16350064],[97513.0,0.24451755]],[[97701.0,0.09191176],[97706.0,0.12252718],[97707.0,0.0308],[97712.0,0.046581],[97713.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406389012,[[97681.0,0.37779142],[97670.0,0.3608],[97649.0,0.10219624],[97585.0,0.16350064],[97513.0,0.24451755]],[[97701.0,0.09191176],[97706.0,0.12252718],[97707.0,0.0308],[97712.0,0.046581],[97713.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406389208,[[97681.0,0.37779142],[97670.0,0.3608],[97649.0,0.10219624],[97585.0,0.16350064],[97513.0,0.24451755]],[[97699.0,0.09191176],[97704.0,0.12252718],[97707.0,0.0308],[97711.0,0.15320126],[97712.0,0.046581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406389510,[[97681.0,0.37779142],[97670.0,0.3608],[97585.0,0.16350064],[97513.0,0.24451755]],[[97699.0,0.09191176],[97704.0,0.12252718],[97707.0,0.0308],[97711.0,0.15320126],[97712.0,0.046581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406389511,[[97681.0,0.37779142],[97670.0,0.3608],[97601.0,0.10219624],[97585.0,0.16350064],[97513.0,0.24451755]],[[97699.0,0.09191176],[97704.0,0.12252718],[97707.0,0.0308],[97711.0,0.15320126],[97712.0,0.046581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406389913,[[97681.0,0.37779142],[97670.0,0.3608],[97602.0,0.10219624],[97585.0,0.16350064],[97513.0,0.24451755]],[[97699.0,0.09191176],[97704.0,0.12252718],[97707.0,0.0308],[97711.0,0.15320126],[97712.0,0.046581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406390412,[[97681.0,0.37779142],[97670.0,0.3608],[97603.0,0.10219624],[97585.0,0.16350064],[97513.0,0.24451755]],[[97699.0,0.09191176],[97704.0,0.12252718],[97707.0,0.0308],[97711.0,0.15320126],[97712.0,0.046581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406390609,[[97681.0,0.37779142],[97670.0,0.3608],[97603.0,0.10219624],[97585.0,0.16350064],[97513.0,0.24451755]],[[97699.0,0.09191176],[97704.0,0.12252718],[97707.0,0.0308],[97711.0,0.15320126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406390913,[[97681.0,0.37779142],[97670.0,0.3608],[97513.0,0.24451755]],[[97699.0,0.09191176],[97704.0,0.12252718],[97707.0,0.0308],[97711.0,0.15320126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406390914,[[97681.0,0.37779142],[97670.0,0.3608],[97604.0,0.10219624],[97586.0,0.16350064],[97513.0,0.24451755]],[[97699.0,0.09191176],[97704.0,0.12252718],[97707.0,0.0308],[97711.0,0.15320126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406391113,[[97681.0,0.37779142],[97670.0,0.3608],[97605.0,0.10219624],[97586.0,0.16350064],[97514.0,0.24451755]],[[97699.0,0.09191176],[97704.0,0.12252718],[97707.0,0.0308],[97711.0,0.15320126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406391511,[[97681.0,0.37779142],[97670.0,0.3608],[97606.0,0.10219624],[97586.0,0.16350064],[97514.0,0.24451755]],[[97699.0,0.09191176],[97704.0,0.12252718],[97707.0,0.0308],[97711.0,0.15320126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406391818,[[97681.0,0.37779142],[97670.0,0.3608],[97607.0,0.10219624],[97586.0,0.16350064],[97514.0,0.24451755]],[[97698.0,0.09191176],[97704.0,0.12252718],[97707.0,0.0308],[97711.0,0.15320126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406392006,[[97681.0,0.37779142],[97670.0,0.3608],[97607.0,0.10219624],[97586.0,0.16350064],[97514.0,0.24451755]],[[97698.0,0.09191176],[97703.0,0.12252718],[97707.0,0.0308],[97710.0,0.15320126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406392312,[[97681.0,0.37779142],[97670.0,0.3608],[97608.0,0.10219624],[97587.0,0.16350064],[97514.0,0.24451755]],[[97698.0,0.09191176],[97703.0,0.12252718],[97707.0,0.0308],[97710.0,0.15320126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406392513,[[97681.0,0.37779142],[97670.0,0.3608],[97609.0,0.10219624],[97587.0,0.16350064],[97514.0,0.24451755]],[[97698.0,0.09191176],[97703.0,0.12252718],[97707.0,0.0308],[97710.0,0.15320126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406392915,[[97681.0,0.37779142],[97670.0,0.3608],[97610.0,0.10219624],[97587.0,0.16350064],[97514.0,0.24451755]],[[97698.0,0.09191176],[97703.0,0.12252718],[97707.0,0.0308],[97710.0,0.15320126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406393111,[[97681.0,0.37779142],[97670.0,0.3608],[97610.0,0.10219624],[97587.0,0.16350064],[97515.0,0.29993455]],[[97698.0,0.09191176],[97703.0,0.12252718],[97707.0,0.0308],[97709.0,0.15320126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406393413,[[97681.0,0.37779142],[97670.0,0.3608],[97649.0,0.10219624],[97587.0,0.16350064],[97516.0,0.5444521]],[[97696.0,0.45271176],[97702.0,0.15382718],[97707.0,0.0308],[97708.0,0.51400126],[97712.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406393713,[[97681.0,0.37779142],[97670.0,0.3608],[97649.0,0.10219624],[97601.0,0.16350064],[97517.0,0.29993455]],[[97695.0,0.12441176],[97696.0,0.3608],[97699.0,0.12252718],[97702.0,0.0313],[97706.0,0.15320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406393909,[[97681.0,0.37779142],[97670.0,0.3608],[97649.0,0.10219624],[97601.0,0.16350064],[97518.0,0.29993455]],[[97694.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97699.0,0.12252718],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406394106,[[97681.0,0.37779142],[97670.0,0.3608],[97602.0,0.10219624],[97601.0,0.16350064],[97519.0,0.29993455]],[[97694.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97699.0,0.12252718],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406394312,[[97681.0,0.37779142],[97669.0,0.4232],[97602.0,0.10219624],[97601.0,0.16350064]],[[97695.0,0.0325],[97696.0,0.3608],[97699.0,0.12252718],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406394313,[[97681.0,0.37779142],[97669.0,0.4232],[97602.0,0.10219624],[97601.0,0.16350064],[97520.0,0.29993455]],[[97695.0,0.12441176],[97696.0,0.3608],[97699.0,0.12252718],[97702.0,0.0313],[97707.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406394509,[[97681.0,0.37779142],[97669.0,0.42384],[97603.0,0.10219624],[97601.0,0.16350064],[97491.0,1.8928126]],[[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718],[97702.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406394818,[[97681.0,0.37779142],[97669.0,0.42384],[97603.0,0.10219624],[97601.0,0.16350064],[97491.0,1.8928126]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406395115,[[97681.0,0.37779142],[97669.0,0.42384],[97604.0,0.10219624],[97601.0,0.16350064],[97491.0,1.8928126]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406395324,[[97681.0,0.37779142],[97669.0,0.42384],[97605.0,0.10219624],[97517.0,0.16350064],[97491.0,1.8928126]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406395727,[[97681.0,0.37779142],[97669.0,0.42384],[97606.0,0.10219624],[97517.0,0.16350064],[97492.0,0.24451755]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406396027,[[97681.0,0.37779142],[97669.0,0.42384],[97607.0,0.10219624],[97517.0,0.16350064],[97492.0,0.24451755]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406396428,[[97681.0,0.37779142],[97669.0,0.42384],[97608.0,0.10219624],[97517.0,0.16350064],[97492.0,0.24451755]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406396832,[[97681.0,0.37779142],[97669.0,0.42384],[97609.0,0.10219624],[97518.0,0.16350064],[97492.0,0.24451755]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406397128,[[97681.0,0.37779142],[97669.0,0.42384],[97518.0,0.16350064],[97492.0,0.24451755]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406397129,[[97681.0,0.37779142],[97669.0,0.42384],[97610.0,0.10219624],[97518.0,0.16350064],[97492.0,0.24451755]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406397529,[[97681.0,0.37779142],[97669.0,0.42384],[97611.0,0.10219624],[97518.0,0.16350064],[97492.0,0.24451755]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406398033,[[97681.0,0.37779142],[97669.0,0.42384],[97612.0,0.10219624],[97518.0,0.16350064],[97501.0,0.24451755]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406398233,[[97681.0,0.37779142],[97669.0,0.42384],[97613.0,0.10219624],[97519.0,0.16350064],[97501.0,0.24451755]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406398825,[[97681.0,0.37779142],[97669.0,0.42384],[97614.0,0.10219624],[97519.0,0.16350064],[97501.0,0.24451755]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406399228,[[97681.0,0.37779142],[97669.0,0.42384],[97615.0,0.10219624],[97519.0,0.16350064],[97501.0,0.24451755]],[[97691.0,0.0314],[97692.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97698.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406399432,[[97681.0,0.37779142],[97669.0,0.42384],[97615.0,0.10219624],[97519.0,0.16350064],[97501.0,0.24451755]],[[97691.0,0.0314],[97693.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97699.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406399628,[[97681.0,0.37779142],[97669.0,0.42384],[97616.0,0.10219624],[97519.0,0.16350064],[97501.0,0.24451755]],[[97691.0,0.0314],[97693.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97699.0,0.12252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732406399932,[[97681.0,0.37779142],[97669.0,0.42384],[97617.0,0.10219624],[97520.0,0.16350064],[97501.0,0.24451755]],[[97691.0,0.0314],[97693.0,0.09191176],[97695.0,0.0325],[97696.0,0.3608],[97699.0,0.12252718]]]