{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316944,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732233601334,[[98371.0,0.21],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98351.0,0.32]],[[98372.0,0.0991564],[98373.0,0.39355094],[98374.0,0.0328],[98375.0,0.18124254],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233601533,[[98371.0,0.18867419],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98351.0,0.32]],[[98372.0,0.0991564],[98373.0,0.39355094],[98374.0,0.0328],[98375.0,0.18124254],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233602233,[[98371.0,0.18867419],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98351.0,0.32]],[[98372.0,0.0991564],[98373.0,0.57468971],[98374.0,0.0328],[98375.0,0.00010377],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233602428,[[98371.0,0.18867419],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98351.0,0.32]],[[98372.0,0.0991564],[98373.0,0.39355094],[98374.0,0.0328],[98375.0,0.00010377],[98376.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233602629,[[98371.0,0.18867419],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98351.0,0.32]],[[98372.0,0.0676564],[98373.0,0.39355094],[98375.0,0.00010377],[98376.0,0.18113877],[98411.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233602824,[[98371.0,0.18867419],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98351.0,0.32]],[[98372.0,0.01828001],[98373.0,0.39355094],[98375.0,0.00010377],[98378.0,0.18113877],[98391.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233603039,[[98371.0,0.18867419],[98362.0,0.0335],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.01828001],[98373.0,0.39355094],[98375.0,0.00010377],[98379.0,0.20073877],[98391.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233603531,[[98371.0,0.18867419],[98362.0,0.0335],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.01828001],[98373.0,0.39355094],[98375.0,0.00010377],[98379.0,0.0196],[98383.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233603838,[[98371.0,0.18867419],[98362.0,0.0335],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.01628001],[98373.0,0.39355094],[98375.0,0.1511854],[98379.0,0.0196],[98382.0,0.37608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233604037,[[98371.0,0.18867419],[98362.0,0.0335],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.01828001],[98373.0,0.39355094],[98375.0,0.00010377],[98379.0,0.0196],[98382.0,0.37608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233604038,[[98371.0,0.18867419],[98362.0,0.0335],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.01828001],[98373.0,0.39355094],[98375.0,0.00010377],[98379.0,0.20073877],[98382.0,0.37608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233604229,[[98371.0,0.18867419],[98362.0,0.0335],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.06765285],[98373.0,0.39355094],[98375.0,0.00010377],[98378.0,0.18113877],[98379.0,0.0196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233604836,[[98371.0,0.18867419],[98362.0,0.0335],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.01828001],[98373.0,0.544677],[98375.0,0.00010377],[98379.0,0.0196],[98382.0,0.55721878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233605040,[[98371.0,0.18867419],[98362.0,0.0335],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.003],[98373.0,0.39355094],[98374.0,0.15112606],[98375.0,0.00010377],[98379.0,0.0196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233605337,[[98371.0,0.18867419],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98345.0,0.03723363]],[[98372.0,0.003],[98373.0,0.39355094],[98374.0,0.15112606],[98375.0,0.00010377],[98376.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233605538,[[98371.0,0.18867419],[98362.0,0.031],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.003],[98373.0,0.39355094],[98374.0,0.15112606],[98375.0,0.00010377],[98376.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233605835,[[98371.0,0.18867419],[98362.0,0.031],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.002],[98373.0,0.39355094],[98374.0,0.15112606],[98375.0,0.00010377],[98376.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233606038,[[98371.0,0.18867419],[98362.0,0.031],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.003],[98373.0,0.39355094],[98374.0,0.15112606],[98375.0,0.00010377],[98376.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233606333,[[98371.0,0.18867419],[98362.0,0.031],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.003],[98373.0,0.39355094],[98375.0,0.00010377],[98376.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233606334,[[98371.0,0.18867419],[98362.0,0.031],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.15412606],[98373.0,0.39355094],[98375.0,0.00010377],[98376.0,0.01528001],[98382.0,0.55721878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233606538,[[98371.0,0.18867419],[98362.0,0.031],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.05237139],[98373.0,0.39355094],[98375.0,0.00010377],[98376.0,0.01528001],[98381.0,0.37634682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233606725,[[98371.0,0.18867419],[98362.0,0.031],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619]],[[98372.0,0.15421748],[98373.0,0.39355094],[98375.0,0.00010377],[98376.0,0.01528001],[98381.0,0.19520805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233606926,[[98371.0,0.18867419],[98362.0,0.031],[98361.0,0.00087737],[98360.0,0.0102],[98359.0,0.3608]],[[98372.0,0.003],[98373.0,0.54476842],[98375.0,0.00010377],[98381.0,0.18113877],[98382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233607134,[[98371.0,0.48867419],[98369.0,0.3608],[98362.0,0.031],[98361.0,0.00087737],[98360.0,0.0102]],[[98373.0,0.00052001],[98375.0,0.12109193],[98384.0,0.15121748],[98392.0,0.3608],[98394.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233607329,[[98372.0,0.0335],[98371.0,0.48],[98369.0,0.3608],[98362.0,0.031],[98361.0,0.00087737]],[[98392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233607330,[[98372.0,0.0335],[98371.0,0.48],[98369.0,0.3608],[98362.0,0.031],[98361.0,0.00087737]],[[98386.0,0.15121748],[98392.0,0.3608],[98395.0,0.18113877],[98400.0,0.06506935],[98411.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233607532,[[98372.0,0.0335],[98371.0,0.30104],[98369.0,0.3608],[98362.0,0.031],[98361.0,0.00087737]],[[98379.0,0.0149],[98381.0,0.1301387],[98384.0,0.0094],[98389.0,0.15121748],[98390.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233607736,[[98372.0,0.5235],[98369.0,0.3608],[98362.0,0.031],[98361.0,0.00087737],[98352.0,0.29]],[[98379.0,0.0149],[98381.0,0.06506935],[98384.0,0.0094],[98390.0,0.15361748],[98400.0,0.24620812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233607932,[[98372.0,0.5535],[98369.0,0.3608],[98368.0,0.03332686],[98362.0,0.031],[98361.0,0.00087737]],[[98384.0,0.0094],[98390.0,0.06746935],[98391.0,0.15121748],[98400.0,0.24620812],[98413.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233608133,[[98382.0,0.3608],[98373.0,0.30496],[98372.0,0.3335],[98369.0,0.3608],[98368.0,0.03332686]],[[98390.0,0.0024],[98395.0,0.15121748],[98400.0,0.06506935],[98404.0,0.18113877],[98412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233608337,[[98382.0,0.3608],[98372.0,0.3335],[98369.0,0.3608],[98368.0,0.03332686]],[[98390.0,0.0024],[98395.0,0.15121748],[98400.0,0.06506935],[98404.0,0.18113877],[98412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233608338,[[98383.0,8.054e-05],[98382.0,0.3608],[98372.0,0.3335],[98369.0,0.3608],[98368.0,0.03332686]],[[98390.0,0.03244032],[98399.0,0.15121748],[98400.0,0.06746935],[98406.0,0.0027],[98407.0,9.375e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233608539,[[98383.0,8.054e-05],[98382.0,0.3608],[98372.0,0.0335],[98369.0,0.3608],[98368.0,0.03332686]],[[98400.0,0.06746935],[98406.0,0.0027],[98407.0,9.375e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233608540,[[98383.0,8.054e-05],[98382.0,0.3608],[98372.0,0.0335],[98369.0,0.3608],[98368.0,0.03332686]],[[98400.0,0.06746935],[98403.0,0.15121748],[98406.0,0.0027],[98407.0,9.375e-05],[98412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233608728,[[98383.0,0.20008054],[98382.0,0.3608],[98372.0,0.0335],[98369.0,0.3608],[98368.0,0.03332686]],[[98403.0,0.15121748],[98405.0,0.0024],[98407.0,9.375e-05],[98411.0,0.0347],[98412.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233608926,[[98383.0,0.50008054],[98382.0,0.3608],[98372.0,0.0335],[98369.0,0.3608],[98368.0,0.03332686]],[[98393.0,0.06506935],[98400.0,0.06506935],[98404.0,0.15121748],[98405.0,0.0024],[98407.0,9.375e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233609137,[[98383.0,0.51008054],[98382.0,0.3608],[98372.0,0.0335],[98369.0,0.3608],[98368.0,0.03332686]],[[98393.0,0.06506935],[98400.0,0.06506935],[98404.0,0.15121748],[98405.0,0.0024],[98407.0,9.375e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233609429,[[98392.0,0.3608],[98383.0,0.47008054],[98382.0,0.3608],[98372.0,0.0335],[98326.0,0.1014]],[[98393.0,0.06506935],[98400.0,0.06506935],[98401.0,0.39387915],[98405.0,0.15361748],[98407.0,9.375e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233609634,[[98392.0,0.5508],[98384.0,0.30492],[98383.0,0.30112054],[98382.0,0.39301216],[98380.0,0.06506935]],[[98401.0,0.03307915],[98405.0,0.0024],[98407.0,0.15131123],[98411.0,0.0027],[98417.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233609943,[[98400.0,0.3608],[98393.0,0.30488],[98392.0,0.8508],[98383.0,8.054e-05],[98380.0,0.06506935]],[[98401.0,0.001],[98402.0,0.06506935],[98407.0,9.375e-05],[98410.0,0.0024],[98414.0,0.15121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233610132,[[98400.0,0.3608],[98393.0,0.30488],[98392.0,0.85184],[98384.0,0.1271],[98383.0,8.054e-05]],[[98407.0,9.375e-05],[98410.0,0.1325387],[98418.0,0.15121748],[98428.0,0.18113877],[98448.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233610331,[[98400.0,0.3608],[98392.0,0.85184],[98384.0,0.1271],[98383.0,8.054e-05]],[[98407.0,9.375e-05],[98410.0,0.1325387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233610332,[[98400.0,0.3608],[98392.0,0.55184],[98391.0,0.03235231],[98384.0,0.1271],[98383.0,8.054e-05]],[[98407.0,0.03213642],[98410.0,0.1301387],[98415.0,0.0024],[98419.0,0.15121748],[98421.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233610538,[[98401.0,0.0249],[98400.0,0.3608],[98392.0,0.55184],[98391.0,0.03235231],[98384.0,0.1271]],[[98407.0,9.375e-05],[98410.0,0.06506935],[98415.0,0.0024],[98419.0,0.15121748],[98421.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233610741,[[98401.0,0.0249],[98400.0,0.3608],[98392.0,0.55184],[98391.0,0.03235231],[98384.0,0.1271]],[[98406.0,0.06046501],[98407.0,0.01589007],[98410.0,0.13084786],[98415.0,0.0024],[98419.0,0.15121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233610931,[[98401.0,0.2449],[98400.0,0.3608],[98392.0,0.36184],[98391.0,0.03235231],[98384.0,0.1271]],[[98406.0,0.06046501],[98407.0,0.01589007],[98410.0,0.13084786],[98415.0,0.0024],[98419.0,0.15121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233611241,[[98401.0,0.2149],[98400.0,0.3608],[98392.0,0.3608],[98391.0,0.03235231],[98384.0,0.1271]],[[98406.0,0.06046501],[98407.0,0.01789007],[98410.0,0.13084786],[98415.0,0.0024],[98422.0,0.1670138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233611437,[[98402.0,0.0319],[98401.0,0.2249],[98400.0,0.3608],[98392.0,0.3608],[98391.0,0.03235231]],[[98406.0,0.06046501],[98407.0,0.01789007],[98410.0,0.13084786],[98415.0,0.0024],[98422.0,0.1670138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233611640,[[98402.0,0.0319],[98401.0,0.0249],[98400.0,0.3608],[98392.0,0.3608],[98325.0,0.54875307]],[[98406.0,0.06046501],[98407.0,0.01789007],[98410.0,0.13084786],[98415.0,0.0024],[98422.0,0.1670138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233611939,[[98402.0,0.2119],[98401.0,0.0249],[98400.0,0.3608],[98392.0,0.3608],[98382.0,0.27]],[[98405.0,0.05407534],[98406.0,0.06046501],[98407.0,0.01789007],[98408.0,0.01579657],[98410.0,0.13084786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233612140,[[98402.0,0.2219],[98401.0,0.0249],[98400.0,0.3608],[98392.0,0.3608],[98382.0,0.27]],[[98404.0,0.05407534],[98406.0,0.06046501],[98407.0,0.01789007],[98408.0,0.01579657],[98410.0,0.13084786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233612334,[[98402.0,0.2219],[98400.0,0.3608],[98392.0,0.3608]],[[98404.0,0.05407534],[98406.0,0.06046501],[98407.0,0.01789007],[98408.0,0.01579657],[98410.0,0.13084786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233612335,[[98402.0,0.0319],[98400.0,0.3608],[98392.0,0.3608],[98312.0,0.60672563],[98265.0,0.60807562]],[[98403.0,0.05407534],[98406.0,0.06046501],[98407.0,0.03468664],[98410.0,0.13084786],[98422.0,0.01579632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233612537,[[98392.0,0.3608],[98385.0,0.0249],[98382.0,0.32],[98377.0,0.3608],[98350.0,0.09906919]],[[98403.0,0.41487534],[98405.0,0.00634576],[98406.0,0.06046501],[98407.0,0.01889007],[98410.0,0.13084786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233612738,[[98392.0,0.5708],[98385.0,0.0249],[98377.0,0.3608],[98372.0,0.28],[98362.0,0.0338]],[[98400.0,0.3608],[98403.0,0.41487534],[98405.0,0.00634576],[98406.0,0.06046501],[98407.0,0.01889007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233612739,[[98392.0,0.5708],[98385.0,0.0249],[98377.0,0.3608],[98372.0,0.28],[98362.0,0.0338]],[[98400.0,0.3608],[98402.0,0.03946946],[98403.0,0.01576967],[98405.0,0.00634576],[98406.0,0.06046501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233612940,[[98392.0,0.5708],[98385.0,0.0249],[98377.0,0.3608],[98372.0,0.27],[98362.0,0.0338]],[[98400.0,0.3608],[98403.0,0.01576967],[98406.0,0.06046501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233612941,[[98392.0,0.5708],[98385.0,0.0249],[98377.0,0.3608],[98372.0,0.27],[98362.0,0.0338]],[[98399.0,0.0606054],[98400.0,0.3608],[98401.0,0.01576967],[98403.0,0.00052001],[98406.0,0.06246501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233613142,[[98392.0,0.5408],[98385.0,0.0249],[98377.0,0.3608],[98372.0,0.28],[98362.0,0.0338]],[[98398.0,0.04581522],[98399.0,0.03055985],[98400.0,0.3608],[98406.0,0.06246501],[98412.0,0.52781405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233613438,[[98392.0,0.3608],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98377.0,0.39383127]],[[98400.0,0.3608],[98406.0,0.06246501],[98412.0,0.52781405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233613439,[[98392.0,0.3608],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98377.0,0.39383127]],[[98397.0,0.05425964],[98400.0,0.37656967],[98403.0,0.002],[98404.0,0.0047],[98405.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233613645,[[98392.0,0.5608],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.1609]],[[98396.0,0.05425964],[98400.0,0.37656967],[98402.0,0.19813838],[98403.0,0.002],[98404.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233613845,[[98392.0,0.5608],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.1609]],[[98395.0,0.041495],[98396.0,0.01276464],[98400.0,0.3608],[98401.0,0.01576967],[98402.0,0.19813838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233614037,[[98392.0,0.5408],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.1609]],[[98394.0,0.05425964],[98399.0,0.002],[98400.0,0.3608],[98402.0,0.21390805],[98412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233614340,[[98392.0,0.5408],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98393.0,0.05425964],[98399.0,0.002],[98400.0,0.39302984],[98401.0,0.01576967],[98402.0,0.19813838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233614551,[[98392.0,0.5808],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98393.0,0.05425964],[98397.0,0.002],[98399.0,0.01576967],[98400.0,0.39302984],[98402.0,0.19813838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233614734,[[98392.0,0.5708],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98393.0,0.05425964],[98397.0,0.002],[98400.0,0.39302984],[98402.0,0.19813838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233614735,[[98392.0,0.5708],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98393.0,0.05385021],[98397.0,0.002],[98400.0,0.39302984],[98401.0,0.01576369],[98402.0,0.19813838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233614934,[[98392.0,0.5808],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98393.0,0.05385021],[98397.0,0.002],[98400.0,0.40879353],[98402.0,0.19813838],[98422.0,0.19693509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233615146,[[98392.0,0.5708],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98393.0,0.05385021],[98397.0,0.002],[98400.0,0.40931354],[98402.0,0.19813838],[98422.0,0.01579632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233615447,[[98392.0,0.5708],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98393.0,0.05385021],[98397.0,0.002],[98399.0,0.001],[98400.0,0.40931354],[98402.0,0.19813838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233615637,[[98392.0,0.5708],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98397.0,0.002],[98399.0,0.001],[98400.0,0.39354985],[98402.0,0.19813838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233615638,[[98392.0,0.5708],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98397.0,0.002],[98399.0,0.001],[98400.0,0.39354985],[98402.0,0.19813838],[98519.0,0.39246734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233615832,[[98392.0,0.5708],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98397.0,0.002],[98399.0,0.001],[98400.0,0.39302984],[98402.0,0.19813838],[98415.0,0.52427748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233616039,[[98392.0,0.5708],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98394.0,0.002],[98396.0,0.08804],[98400.0,0.39302984],[98402.0,0.19813838],[98415.0,0.37362001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233616234,[[98392.0,0.5608],[98387.0,0.0047],[98386.0,0.0319],[98385.0,0.0249],[98384.0,0.0338]],[[98393.0,0.001],[98394.0,0.002],[98396.0,0.08804],[98400.0,0.39302984],[98402.0,0.19813838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233616543,[[98392.0,0.5608],[98387.0,0.0047]],[[98393.0,0.001],[98396.0,0.08804],[98400.0,0.39302984],[98402.0,0.19813838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233616544,[[98392.0,0.5608],[98387.0,0.0047],[98372.0,0.32],[98338.0,0.4243042],[98333.0,0.00104]],[[98393.0,0.001],[98396.0,0.08804],[98400.0,0.39302984],[98402.0,0.19813838],[98415.0,0.52427748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233616850,[[98392.0,0.5608],[98372.0,0.32],[98338.0,0.4243042]],[[98393.0,0.001],[98396.0,0.08804],[98400.0,0.39302984],[98402.0,0.19813838],[98415.0,0.52427748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233616851,[[98392.0,0.17094663],[98378.0,0.0334],[98372.0,0.27],[98364.0,0.3857],[98351.0,0.1271]],[[98393.0,0.002],[98396.0,0.08804],[98400.0,0.39302984],[98402.0,0.55893838],[98407.0,0.16710755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233617145,[[98378.0,0.0334],[98364.0,0.3857],[98351.0,0.1599],[98320.0,0.4280442],[98310.0,0.5844497]],[[98393.0,0.05345593],[98395.0,0.05571597],[98396.0,0.08804],[98397.0,0.001],[98400.0,0.39302984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233617341,[[98378.0,0.18],[98364.0,0.3881],[98358.0,0.28],[98351.0,0.0328],[98347.0,0.3608]],[[98388.0,0.09906919],[98389.0,0.37656052],[98392.0,0.0063472],[98393.0,0.0149936],[98394.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233617542,[[98378.0,0.18],[98365.0,0.0333],[98364.0,0.3632],[98358.0,0.28],[98351.0,0.0328]],[[98379.0,0.3608],[98385.0,0.01576052],[98387.0,0.05978181],[98388.0,0.09906919],[98392.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233617741,[[98365.0,0.0333],[98364.0,0.3608],[98357.0,0.0024],[98352.0,0.0249],[98351.0,0.0328]],[[98379.0,0.50227461],[98386.0,0.0024],[98387.0,0.01576052],[98388.0,0.09906919],[98392.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233617947,[[98365.0,0.0333],[98364.0,0.3608],[98352.0,0.0249],[98351.0,0.0328],[98350.0,0.0024]],[[98378.0,0.05343461],[98379.0,0.45124],[98385.0,0.01576052],[98386.0,0.0024],[98388.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233618143,[[98365.0,0.2433],[98364.0,0.3608],[98362.0,0.0047],[98354.0,0.03195292],[98352.0,0.0249]],[[98377.0,0.05343461],[98379.0,0.45646001],[98386.0,0.01816052],[98388.0,0.09906919],[98400.0,0.18344732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233618340,[[98365.0,0.21],[98362.0,0.0047],[98345.0,0.31],[98335.0,0.4879],[98316.0,0.00104]],[[98368.0,0.3608],[98375.0,0.19813838],[98376.0,0.0530916],[98379.0,0.45646001],[98386.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233618542,[[98357.0,0.0047],[98345.0,0.2924],[98340.0,0.0333],[98336.0,0.0328],[98335.0,0.36192]],[[98367.0,0.12711884],[98368.0,0.3608],[98374.0,0.0071],[98375.0,0.19813838],[98377.0,0.34136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233618738,[[98349.0,0.0047],[98340.0,0.0333],[98337.0,0.0024],[98336.0,0.0328],[98335.0,0.3608]],[[98366.0,0.0071],[98367.0,0.22070919],[98368.0,0.3608],[98373.0,0.0024],[98375.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233618939,[[98349.0,0.2047],[98340.0,0.0333],[98337.0,0.0024],[98336.0,0.0328],[98335.0,0.3608]],[[98358.0,0.3608],[98359.0,0.09906919],[98366.0,0.05984077],[98367.0,0.22070919],[98368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233618940,[[98349.0,0.2047],[98340.0,0.0333],[98337.0,0.0024],[98336.0,0.0328],[98335.0,0.3608]],[[98358.0,0.3608],[98359.0,0.09906919],[98366.0,0.05984077],[98367.0,0.12164],[98368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233619138,[[98349.0,0.18],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328],[98335.0,0.3608]],[[98357.0,0.01992678],[98358.0,0.3608],[98359.0,0.09906919],[98361.0,0.0071],[98365.0,0.01245424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233619447,[[98349.0,0.18],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328],[98335.0,0.3608]],[[98356.0,0.10049424],[98358.0,0.3608],[98359.0,0.09906919],[98361.0,0.0071],[98367.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233619646,[[98350.0,4.932e-05],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328],[98335.0,0.3608]],[[98355.0,0.0323554],[98356.0,0.08804],[98358.0,0.3608],[98359.0,0.09906919],[98361.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233619948,[[98350.0,0.19004932],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328],[98335.0,0.3608]],[[98354.0,0.0323554],[98356.0,0.08804],[98359.0,0.09906919],[98361.0,0.0071],[98370.0,0.01574693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233620140,[[98350.0,0.19004932],[98349.0,0.011],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328]],[[98353.0,0.01245424],[98355.0,0.01990116],[98356.0,0.08804],[98358.0,0.001],[98359.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233620345,[[98350.0,0.19004932],[98349.0,0.011],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328]],[[98352.0,0.0323554],[98356.0,0.08804],[98358.0,0.001],[98359.0,0.09906919],[98375.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233620547,[[98350.0,0.19004932],[98349.0,0.004],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328]],[[98351.0,0.01245424],[98355.0,0.01990116],[98356.0,0.08804],[98359.0,0.09906919],[98375.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233620751,[[98350.0,0.19004932],[98349.0,0.012],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328]],[[98351.0,0.01245424],[98355.0,0.01990116],[98356.0,0.08904],[98359.0,0.45986919],[98375.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233620941,[[98350.0,0.19004932],[98349.0,0.012],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328]],[[98351.0,0.01245424],[98355.0,0.01990116],[98356.0,0.08904],[98359.0,0.4603892],[98375.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233621143,[[98350.0,0.19004932],[98349.0,0.012],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328]],[[98351.0,0.01245424],[98355.0,0.01990116],[98356.0,0.08904],[98359.0,0.4603892],[98361.0,0.09755492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233621344,[[98350.0,0.19004932],[98349.0,0.012],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328]],[[98351.0,0.01245424],[98355.0,0.01990116],[98356.0,0.08904],[98359.0,0.4603892],[98361.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233621548,[[98350.0,0.19504932],[98349.0,0.008],[98344.0,0.0047],[98340.0,0.0333],[98336.0,0.0328]],[[98351.0,0.01245424],[98355.0,0.01990116],[98356.0,0.12148736],[98359.0,0.4603892],[98361.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233621740,[[98350.0,0.19504932],[98349.0,0.008],[98344.0,0.0047],[98340.0,0.0333],[98316.0,0.08808]],[[98351.0,0.01245424],[98355.0,0.01990116],[98356.0,0.12148736],[98359.0,0.4603892],[98361.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233622058,[[98350.0,0.19504932],[98349.0,0.008],[98344.0,0.0047],[98340.0,0.0333],[98325.0,0.12814]],[[98351.0,0.39322532],[98356.0,0.12148736],[98358.0,0.09045492],[98359.0,0.4603892],[98361.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233622352,[[98350.0,0.19504932],[98344.0,0.0047]],[[98351.0,0.39322532],[98356.0,0.12148736],[98358.0,0.09045492],[98359.0,0.4603892],[98361.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233622353,[[98350.0,0.00821541],[98344.0,0.0047],[98330.0,0.31],[98324.0,0.0047],[98316.0,0.3608]],[[98351.0,0.39322532],[98353.0,0.001],[98356.0,0.12048736],[98358.0,0.09045492],[98359.0,0.4650892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233622649,[[98350.0,0.20821541],[98344.0,0.0047],[98324.0,0.0047],[98321.0,0.0333],[98316.0,0.3608]],[[98351.0,0.3608],[98353.0,0.09145492],[98356.0,0.12048736],[98359.0,0.4650892],[98366.0,0.18351748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233622946,[[98350.0,0.00821541],[98344.0,0.0047],[98324.0,0.0047],[98321.0,0.0333],[98316.0,0.3608]],[[98351.0,0.3608],[98352.0,0.09045492],[98353.0,0.001],[98356.0,0.12048736],[98359.0,0.4650892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233623139,[[98350.0,0.189],[98344.0,0.0149],[98330.0,0.28],[98324.0,0.0047],[98321.0,0.0333]],[[98351.0,0.44988],[98352.0,0.09045492],[98356.0,0.03244736],[98359.0,0.36602001],[98382.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233623341,[[98350.0,0.235],[98344.0,0.0149],[98342.0,0.0047],[98330.0,0.27],[98324.0,0.0047]],[[98351.0,0.3628],[98355.0,0.09045492],[98356.0,0.03244736],[98359.0,0.36602001],[98363.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233623542,[[98350.0,0.195],[98344.0,0.0149],[98342.0,0.0047],[98330.0,0.28],[98324.0,0.0047]],[[98351.0,0.48944926],[98355.0,0.09045492],[98356.0,0.03244736],[98359.0,0.36602001],[98363.0,0.0203917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233623742,[[98350.0,0.186],[98347.0,0.3608],[98344.0,0.0149],[98342.0,0.0047],[98330.0,0.39906919]],[[98351.0,0.12329939],[98356.0,0.03244736],[98359.0,0.3655],[98361.0,0.09755492],[98363.0,0.0203917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233623941,[[98350.0,0.186],[98347.0,0.3608],[98344.0,0.0149],[98342.0,0.0047],[98336.0,0.0256]],[[98351.0,0.12329939],[98359.0,0.3655],[98361.0,0.09755492],[98363.0,0.0203917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233623942,[[98350.0,0.186],[98347.0,0.3608],[98344.0,0.0149],[98342.0,0.0047],[98336.0,0.0256]],[[98351.0,0.10347207],[98359.0,0.0047],[98361.0,0.0071],[98362.0,0.09045492],[98363.0,0.0203917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233624146,[[98350.0,0.49104],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.0149]],[[98351.0,0.10347207],[98359.0,0.0047],[98361.0,0.0071],[98363.0,0.0047],[98371.0,0.09198025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233624336,[[98350.0,0.49104],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.0149]],[[98351.0,0.10347207],[98358.0,0.03324575],[98359.0,0.0047],[98361.0,0.0071],[98363.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233624541,[[98350.0,0.48504],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.0149]],[[98351.0,0.10247207],[98358.0,0.03324575],[98359.0,0.0047],[98361.0,0.0071],[98363.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233624741,[[98350.0,0.48504],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.0149]],[[98351.0,0.10447207],[98358.0,0.03324575],[98359.0,0.0047],[98361.0,0.0071],[98363.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233625046,[[98350.0,0.48504],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.0149]],[[98351.0,0.10447207],[98359.0,0.0047],[98361.0,0.0071],[98363.0,0.0047],[98372.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233625240,[[98350.0,0.52504],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.0149]],[[98351.0,0.10547207],[98359.0,0.0047],[98361.0,0.0071],[98363.0,0.0047],[98373.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233625440,[[98350.0,0.52504],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.0149]],[[98351.0,0.10547207],[98359.0,0.0047],[98360.0,0.13211543],[98361.0,0.0071],[98363.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233625844,[[98350.0,0.52504],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.04768868]],[[98351.0,0.10247207],[98359.0,0.0047],[98360.0,0.13211543],[98361.0,0.0071],[98363.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233626043,[[98350.0,0.52504],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.04768868]],[[98351.0,0.10447207],[98359.0,0.0047],[98360.0,0.13211543],[98361.0,0.0071],[98363.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233626246,[[98350.0,0.52504],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.04768868]],[[98351.0,0.10647207],[98359.0,0.0047],[98360.0,0.13211543],[98361.0,0.0071],[98363.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233626845,[[98350.0,0.30504],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.04768868]],[[98351.0,0.01839207],[98352.0,0.08808],[98359.0,0.0047],[98360.0,0.13211543],[98361.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233627146,[[98350.0,0.87584],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.04768868]],[[98351.0,0.01839207],[98359.0,0.0047],[98360.0,0.13211543],[98361.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233627147,[[98350.0,0.87584],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323],[98344.0,0.04768868]],[[98351.0,0.01839207],[98359.0,0.0047],[98360.0,0.03304624],[98361.0,0.0071],[98374.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233627352,[[98351.0,0.305],[98350.0,1.2779],[98348.0,0.0312],[98347.0,0.3608],[98345.0,0.0323]],[[98360.0,0.03054624],[98361.0,0.0071],[98374.0,0.0027],[98377.0,0.08808],[98391.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233627540,[[98359.0,0.3608],[98351.0,0.795],[98350.0,0.88696919],[98349.0,0.09828],[98348.0,0.0312]],[[98368.0,0.0071],[98374.0,0.0027],[98377.0,0.08808],[98387.0,0.0102],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233627742,[[98367.0,0.3608],[98359.0,0.8508],[98357.0,0.0102],[98352.0,0.305],[98351.0,0.3]],[[98377.0,0.08808],[98390.0,0.09906919],[98394.0,0.3608],[98395.0,0.0102],[98400.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233627952,[[98376.0,0.3608],[98367.0,0.8408],[98366.0,0.0102],[98360.0,0.52014],[98359.0,0.3]],[[98385.0,0.08808],[98400.0,0.09906919],[98404.0,0.0102],[98406.0,0.0631],[98407.0,0.45134867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233628247,[[98376.0,0.3608],[98360.0,0.52014]],[[98400.0,0.09906919],[98406.0,0.0631],[98407.0,0.45134867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233628248,[[98384.0,0.3608],[98377.0,0.31512],[98376.0,0.8808],[98360.0,0.21518],[98356.0,0.28]],[[98390.0,0.08796],[98400.0,0.09906919],[98406.0,0.0631],[98407.0,0.36089375],[98408.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233628451,[[98384.0,0.5808],[98381.0,0.0102],[98378.0,0.1271],[98376.0,0.66188],[98364.0,0.32]],[[98394.0,0.08796],[98400.0,0.09906919],[98406.0,0.0313],[98407.0,0.00061376],[98411.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233628654,[[98393.0,0.3608],[98386.0,0.0102],[98384.0,0.5808],[98378.0,0.1271],[98376.0,0.00108]],[[98394.0,0.08796],[98400.0,0.09906919],[98406.0,0.0313],[98407.0,9.375e-05],[98411.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233628848,[[98393.0,0.5808],[98386.0,0.0102],[98384.0,0.36184],[98378.0,0.1271],[98373.0,0.33]],[[98394.0,0.08796],[98400.0,0.09906919],[98406.0,0.0313],[98407.0,9.375e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233628849,[[98393.0,0.5808],[98386.0,0.0102],[98384.0,0.36184],[98378.0,0.1271],[98373.0,0.33]],[[98394.0,0.08796],[98400.0,0.09906919],[98406.0,0.0313],[98407.0,9.375e-05],[98412.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233629046,[[98393.0,0.5808],[98386.0,0.0102],[98384.0,0.3608],[98378.0,0.1271],[98373.0,0.33]],[[98394.0,0.08796],[98400.0,0.09906919],[98406.0,0.0313],[98407.0,9.375e-05],[98413.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233629242,[[98393.0,0.88568],[98386.0,0.0102],[98384.0,0.3608],[98378.0,0.1271],[98373.0,0.41796]],[[98406.0,0.0313],[98407.0,9.375e-05],[98413.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233629243,[[98393.0,0.88568],[98386.0,0.0102],[98384.0,0.3608],[98378.0,0.1271],[98373.0,0.41796]],[[98399.0,0.08796],[98406.0,0.0313],[98407.0,9.375e-05],[98410.0,0.09906919],[98413.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233629458,[[98393.0,0.88568],[98384.0,0.3608],[98378.0,0.1271],[98373.0,0.41796]],[[98399.0,0.08796],[98406.0,0.0313],[98407.0,9.375e-05],[98410.0,0.09906919],[98413.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233629459,[[98393.0,0.5808],[98391.0,0.0102],[98384.0,0.3608],[98378.0,0.1271],[98373.0,0.41904]],[[98406.0,0.0313],[98407.0,9.375e-05],[98410.0,0.09906919],[98413.0,0.09045492],[98429.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233629646,[[98393.0,0.5808],[98391.0,0.0102],[98384.0,0.3608],[98378.0,0.1271],[98373.0,0.41904]],[[98400.0,0.08796],[98406.0,0.0313],[98407.0,9.375e-05],[98410.0,0.09906919],[98413.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233630046,[[98394.0,0.30488],[98393.0,0.5808],[98391.0,0.0102],[98384.0,0.3608],[98380.0,0.09906919]],[[98407.0,9.375e-05],[98410.0,0.09906919],[98414.0,0.45125492],[98423.0,0.01528001],[98437.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233630249,[[98394.0,0.260757],[98393.0,0.36184],[98391.0,0.0102],[98385.0,0.1271],[98384.0,0.3608]],[[98402.0,0.08796],[98407.0,9.375e-05],[98408.0,0.05075],[98414.0,0.45125492],[98423.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233630250,[[98394.0,0.260757],[98393.0,0.36184],[98391.0,0.0102],[98385.0,0.1271],[98384.0,0.3608]],[[98402.0,0.08796],[98407.0,9.375e-05],[98408.0,0.05075],[98414.0,0.00052001],[98419.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233630549,[[98399.0,0.3608],[98394.0,0.21],[98393.0,0.3608],[98391.0,0.0102],[98390.0,0.050759]],[[98401.0,0.051414],[98402.0,0.08796],[98407.0,9.375e-05],[98410.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233630550,[[98399.0,0.3608],[98394.0,0.21],[98393.0,0.3608],[98391.0,0.0102],[98390.0,0.050759]],[[98401.0,0.051414],[98402.0,0.08796],[98407.0,9.375e-05],[98410.0,0.09906919],[98420.0,0.050744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233630746,[[98399.0,0.5708],[98393.0,0.3608],[98391.0,0.0102],[98379.0,0.3],[98369.0,0.05077]],[[98401.0,0.051414],[98402.0,0.08796],[98407.0,9.375e-05],[98410.0,0.09906919],[98420.0,0.14119892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233630946,[[98399.0,0.5708],[98393.0,0.3608],[98391.0,0.0102],[98386.0,0.0327],[98379.0,0.3]],[[98401.0,0.051414],[98402.0,0.08796],[98407.0,9.375e-05],[98410.0,0.09906919],[98420.0,0.14119892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233630947,[[98399.0,0.5708],[98393.0,0.3608],[98391.0,0.0102],[98386.0,0.0327],[98379.0,0.3]],[[98401.0,0.051414],[98402.0,0.08796],[98407.0,9.375e-05],[98410.0,0.09906919],[98419.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233631653,[[98399.0,0.5708],[98393.0,0.3608],[98391.0,0.0102],[98386.0,0.0327],[98379.0,0.3]],[[98400.0,0.003],[98401.0,0.052414],[98402.0,0.08796],[98407.0,9.375e-05],[98419.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233631854,[[98399.0,0.5708],[98393.0,0.3608],[98391.0,0.0102],[98389.0,0.050759],[98386.0,0.0327]],[[98400.0,0.003],[98401.0,0.052414],[98402.0,0.08796],[98407.0,9.375e-05],[98410.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233632045,[[98399.0,0.87568],[98393.0,0.3608],[98391.0,0.0102],[98386.0,0.0327],[98347.0,0.051901]],[[98400.0,0.003],[98401.0,0.052414],[98402.0,0.08796],[98407.0,9.375e-05],[98410.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233632245,[[98399.0,0.5708],[98393.0,0.3608],[98391.0,0.0102],[98386.0,0.0327],[98384.0,0.050762]],[[98401.0,0.053414],[98402.0,0.08796],[98407.0,9.375e-05],[98410.0,0.09906919],[98415.0,0.050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233632454,[[98399.0,0.5708],[98393.0,0.3608],[98391.0,0.0102],[98386.0,0.083461],[98337.0,0.48538051]],[[98401.0,0.054414],[98402.0,0.08796],[98407.0,9.375e-05],[98410.0,0.09906919],[98415.0,0.050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233632650,[[98399.0,0.5708],[98393.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.083461]],[[98401.0,0.054414],[98402.0,0.08796],[98407.0,9.375e-05],[98408.0,0.0047],[98410.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233632959,[[98399.0,0.5748],[98393.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.083461]],[[98401.0,0.052414],[98402.0,0.08796],[98407.0,9.375e-05],[98408.0,0.0047],[98410.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233633452,[[98399.0,0.5748],[98393.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.0327]],[[98400.0,0.10791763],[98401.0,0.052414],[98407.0,9.375e-05],[98408.0,0.0047],[98410.0,0.45986919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233633751,[[98399.0,0.5748],[98393.0,0.3608],[98392.0,0.0047],[98391.0,0.0102]],[[98400.0,0.10791763],[98401.0,0.052414],[98407.0,9.375e-05],[98408.0,0.0047],[98410.0,0.45986919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233633752,[[98399.0,0.5748],[98393.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98372.0,0.1271]],[[98400.0,0.10791763],[98401.0,0.052414],[98407.0,9.375e-05],[98408.0,0.0047],[98409.0,0.05075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233633942,[[98399.0,0.5748],[98393.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98372.0,0.210568]],[[98400.0,0.13991763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233634150,[[98399.0,0.5748],[98393.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98373.0,0.050768]],[[98400.0,0.14091763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233634343,[[98399.0,0.214],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98378.0,0.3608]],[[98400.0,0.14091763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233634545,[[98399.0,0.211],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98378.0,0.411565]],[[98400.0,0.14091763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233634747,[[98399.0,0.211],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.3608]],[[98400.0,0.13991763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233634944,[[98399.0,0.211],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.3608]],[[98400.0,0.14091763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233635151,[[98399.0,0.21],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.3608],[98377.0,0.050766]],[[98400.0,0.14091763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233635152,[[98399.0,0.21],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.3608],[98377.0,0.050766]],[[98400.0,0.14391763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233635351,[[98399.0,0.21],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.3608]],[[98400.0,0.14391763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233635747,[[98399.0,0.21],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.3608]],[[98400.0,0.14091763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233636051,[[98399.0,0.21],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.3608]],[[98400.0,0.14391763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233636253,[[98399.0,0.21],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.3608]],[[98400.0,0.14091763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233636453,[[98399.0,0.21],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.3608]],[[98400.0,0.14391763],[98401.0,0.051414],[98406.0,0.0327],[98407.0,9.375e-05],[98408.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233637053,[[98399.0,0.21],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98386.0,0.3608]],[[98400.0,0.036],[98401.0,0.051414],[98402.0,0.08796],[98406.0,0.0327],[98407.0,9.375e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233637254,[[98399.0,0.87669768],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98390.0,0.09906919]],[[98400.0,0.036],[98401.0,0.051414],[98407.0,9.375e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233637255,[[98399.0,0.87669768],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102],[98390.0,0.09906919]],[[98400.0,0.004],[98401.0,0.00066],[98407.0,9.375e-05],[98414.0,0.0024],[98416.0,0.09045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233637550,[[98399.0,0.87669768],[98395.0,0.3608],[98392.0,0.0047],[98391.0,0.0102]],[[98400.0,0.004],[98401.0,0.00066],[98407.0,9.375e-05],[98414.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233637551,[[98399.0,0.87669768],[98395.0,0.3608],[98394.0,0.050757],[98392.0,0.0047],[98391.0,0.0102]],[[98400.0,0.004],[98401.0,0.00066],[98407.0,9.375e-05],[98409.0,0.08796],[98410.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233637754,[[98400.0,0.30488],[98399.0,1.08687768],[98396.0,0.050756],[98395.0,0.3608],[98392.0,0.0047]],[[98407.0,9.375e-05],[98419.0,0.09045492],[98429.0,0.0102],[98438.0,0.15121748],[98449.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233637943,[[98400.0,0.30488],[98399.0,1.08687768],[98396.0,0.050756]],[[98449.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233637944,[[98419.0,0.050744],[98406.0,0.3608],[98401.0,0.43198],[98400.0,0.48],[98399.0,0.75085768]],[[98421.0,0.0047],[98427.0,0.04925567],[98435.0,0.0102],[98436.0,0.050736],[98440.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233638147,[[98420.0,0.3608],[98419.0,0.240744],[98414.0,0.0102],[98413.0,0.0047],[98407.0,0.1271]],[[98430.0,0.09906919],[98436.0,0.050736],[98441.0,0.0047],[98452.0,0.16141748],[98458.0,0.06600401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233638348,[[98425.0,0.00101768],[98421.0,0.0102],[98420.0,0.5455],[98419.0,0.050744],[98411.0,0.08796]],[[98429.0,0.02034766],[98435.0,0.050736],[98439.0,0.0317],[98440.0,0.09906919],[98448.0,0.01998001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233638648,[[98425.0,0.19101768],[98421.0,0.0102],[98420.0,0.36654],[98419.0,0.050744],[98411.0,0.08796]],[[98428.0,0.02034766],[98435.0,0.050736],[98437.0,0.08796],[98439.0,0.0317],[98440.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233638852,[[98426.0,6.766e-05],[98425.0,0.19101768],[98421.0,0.0102],[98420.0,0.3655],[98418.0,0.3608]],[[98427.0,0.07108766],[98439.0,0.3925],[98440.0,0.09906919],[98444.0,0.050731],[98448.0,0.01998001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233639049,[[98426.0,0.55086766],[98425.0,0.00101768],[98420.0,0.0102],[98419.0,0.0047],[98418.0,0.3608]],[[98427.0,0.07108766],[98428.0,0.08796],[98438.0,0.0316],[98439.0,0.3925],[98440.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233639245,[[98426.0,0.19006766],[98420.0,0.0102],[98419.0,0.0047],[98418.0,0.3608],[98406.0,0.6208]],[[98427.0,0.171761],[98438.0,0.0316],[98439.0,0.3925],[98440.0,0.09906919],[98447.0,0.37649175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233639545,[[98426.0,0.14031993],[98420.0,0.0102],[98419.0,0.0047],[98415.0,0.3608],[98406.0,0.26104]],[[98427.0,0.171761],[98436.0,0.09906919],[98438.0,0.082335],[98439.0,0.3925],[98440.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233639855,[[98426.0,0.03841993],[98420.0,0.0102],[98419.0,0.0047],[98411.0,0.3608],[98406.0,0.26]],[[98427.0,0.17810509],[98429.0,0.3608],[98436.0,0.09906919],[98438.0,0.082335],[98439.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233640053,[[98420.0,0.0102],[98419.0,0.0047],[98406.0,0.26],[98402.0,0.3608],[98391.0,0.3608]],[[98421.0,0.050743],[98427.0,0.12736509],[98429.0,0.3608],[98436.0,0.09906919],[98438.0,0.082335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233640255,[[98420.0,0.21],[98414.0,0.0102],[98413.0,0.0047],[98402.0,0.3608],[98400.0,0.27]],[[98421.0,0.444604],[98427.0,0.08796],[98429.0,0.3618],[98430.0,0.09906919],[98432.0,0.050738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233640444,[[98420.0,0.21],[98414.0,0.0102],[98413.0,0.0047],[98402.0,0.3608],[98400.0,0.27]],[[98421.0,0.45094893],[98427.0,0.08796],[98429.0,0.3618],[98430.0,0.09906919],[98432.0,0.050738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233640646,[[98400.0,0.27]],[[98421.0,0.45094893],[98427.0,0.08796],[98429.0,0.3618],[98430.0,0.09906919],[98432.0,0.050738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233640647,[[98400.0,0.266],[98376.0,0.411566],[98358.0,0.050775],[98351.0,0.050779],[98350.0,0.09906919]],[[98421.0,0.70500593],[98427.0,0.10365175],[98429.0,0.3618],[98430.0,0.09906919],[98432.0,0.050738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233640850,[[98400.0,0.1],[98380.0,0.14],[98376.0,0.412606],[98372.0,0.0335],[98362.0,0.0279]],[[98402.0,0.3608],[98410.0,0.09906919],[98420.0,0.06846746],[98421.0,0.3608],[98424.0,0.050742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233641053,[[98400.0,0.1],[98380.0,0.14],[98376.0,0.36184],[98372.0,0.084268],[98362.0,0.0279]],[[98401.0,0.121021],[98402.0,0.050753],[98410.0,0.09906919],[98419.0,0.050745],[98420.0,0.01569175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233641349,[[98400.0,0.1],[98380.0,0.14],[98376.0,0.3608],[98372.0,0.0335],[98371.0,0.3608]],[[98401.0,0.121021],[98402.0,0.050753],[98410.0,0.09906919],[98417.0,0.01569175],[98419.0,0.050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233641549,[[98400.0,0.1],[98380.0,0.14],[98376.0,0.3608],[98375.0,0.050767],[98372.0,0.0335]],[[98401.0,0.121021],[98402.0,0.050753],[98410.0,0.09906919],[98419.0,0.050745],[98424.0,0.06643375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233641845,[[98400.0,0.1],[98388.0,0.3608],[98380.0,0.14],[98376.0,0.3608],[98372.0,0.084268]],[[98401.0,0.481821],[98402.0,0.050753],[98410.0,0.09906919],[98419.0,0.06643675],[98421.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233642050,[[98400.0,0.1],[98388.0,0.3608],[98380.0,0.14],[98376.0,0.3608],[98373.0,0.050768]],[[98401.0,0.481821],[98402.0,0.052753],[98410.0,0.09906919],[98417.0,0.01569175],[98419.0,0.050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233642547,[[98400.0,0.1],[98388.0,0.3608],[98380.0,0.14],[98376.0,0.3608],[98330.0,0.00104]],[[98401.0,0.534575],[98410.0,0.09906919],[98414.0,0.050747],[98416.0,0.01569175],[98419.0,0.050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233642753,[[98400.0,0.1],[98393.0,0.0024],[98388.0,0.3608],[98380.0,0.14],[98376.0,0.3608]],[[98401.0,0.534575],[98410.0,0.20053838],[98412.0,0.34128],[98414.0,0.050747],[98418.0,0.01569175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233642953,[[98400.0,0.1],[98393.0,0.0024],[98388.0,0.3608],[98380.0,0.14],[98376.0,0.3608]],[[98401.0,0.501514],[98409.0,0.0645],[98410.0,0.20053838],[98412.0,0.34128],[98414.0,0.050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233643149,[[98400.0,0.1],[98393.0,0.0024],[98392.0,0.0094],[98388.0,0.3608],[98386.0,0.0024]],[[98401.0,0.501514],[98409.0,0.0645],[98410.0,0.20053838],[98412.0,0.34128],[98414.0,0.050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233643354,[[98400.0,0.1],[98393.0,0.0024],[98392.0,0.0094],[98388.0,0.3608],[98386.0,0.0024]],[[98401.0,0.502514],[98409.0,0.0645],[98410.0,0.20053838],[98412.0,0.34128],[98414.0,0.050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233643748,[[98400.0,0.1],[98393.0,0.0024],[98392.0,0.0094],[98388.0,0.3608],[98386.0,0.0024]],[[98401.0,0.502514],[98408.0,0.0331],[98409.0,0.0645],[98410.0,0.20053838],[98412.0,0.34128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233644255,[[98400.0,0.5879],[98394.0,0.050757],[98393.0,0.0024],[98392.0,0.0094],[98390.0,0.09906919]],[[98401.0,0.02563462],[98410.0,0.0024],[98418.0,0.10362354],[98420.0,0.3608],[98421.0,0.05278875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233644462,[[98400.0,0.5879],[98394.0,0.082957],[98393.0,0.0024],[98392.0,0.0094],[98387.0,0.3934]],[[98410.0,0.0024],[98413.0,0.08796],[98418.0,0.01566354],[98420.0,0.45986919],[98421.0,0.05226874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233644755,[[98400.0,0.5879],[98396.0,0.050756],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98401.0,0.002],[98409.0,0.08796],[98410.0,0.0024],[98420.0,0.4603892],[98421.0,0.05226874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233644955,[[98400.0,0.5879],[98396.0,0.050756],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98401.0,0.003],[98409.0,0.08796],[98410.0,0.0024],[98420.0,0.45986919],[98421.0,0.05226874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233645164,[[98400.0,0.89278],[98396.0,0.050756],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98401.0,0.003],[98409.0,0.08796],[98410.0,0.0024],[98420.0,0.45986919],[98421.0,0.05226874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233645865,[[98400.0,0.89278],[98396.0,0.050756],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98401.0,0.003],[98409.0,0.08796],[98410.0,0.0024],[98420.0,0.51061319],[98421.0,0.00152474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233646055,[[98400.0,0.89278],[98396.0,0.050756],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98401.0,0.003],[98409.0,0.08796],[98410.0,0.0024],[98419.0,0.050744],[98420.0,0.45986919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233646260,[[98400.0,0.89278],[98396.0,0.050756],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98401.0,0.003],[98410.0,0.0024],[98418.0,0.050745],[98420.0,0.45986919],[98481.0,0.24151836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233646457,[[98400.0,0.89278],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094],[98317.0,0.60672563]],[[98401.0,0.001],[98407.0,0.08792],[98410.0,0.0024],[98420.0,0.45986919],[98471.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233646661,[[98400.0,0.89678],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094],[98380.0,0.24176919]],[[98401.0,0.001],[98407.0,0.08792],[98410.0,0.0024],[98411.0,0.050749],[98420.0,0.45986919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233646964,[[98400.0,0.5919],[98394.0,0.0322],[98393.0,0.053157],[98392.0,0.0094],[98380.0,0.24176919]],[[98407.0,0.08792],[98410.0,0.0024],[98411.0,0.050749],[98420.0,0.09906919],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233647166,[[98400.0,0.5919],[98397.0,0.3608],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98407.0,0.08792],[98409.0,0.05075],[98410.0,0.0024],[98420.0,0.09906919],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233647364,[[98400.0,0.4648],[98397.0,0.3608],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98407.0,0.08792],[98409.0,0.05075],[98410.0,0.0024],[98420.0,0.09906919],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233647854,[[98400.0,0.4668],[98397.0,0.3608],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.060158]],[[98407.0,0.08792],[98409.0,0.05075],[98410.0,0.0024],[98420.0,0.09906919],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233648161,[[98400.0,0.4678],[98397.0,0.3608],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.060158]],[[98407.0,0.08792],[98409.0,0.05075],[98410.0,0.0024],[98420.0,0.09906919],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233648458,[[98400.0,0.4678],[98397.0,0.3608],[98394.0,0.0322],[98393.0,0.053158],[98392.0,0.0094]],[[98407.0,0.08792],[98410.0,0.0024],[98415.0,0.050746],[98420.0,0.09906919],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233648675,[[98400.0,0.4628],[98397.0,0.3608],[98394.0,0.0322],[98393.0,0.053158],[98392.0,0.0094]],[[98407.0,0.08792],[98410.0,0.0024],[98414.0,0.050747],[98420.0,0.09906919],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233649253,[[98400.0,0.4628],[98397.0,0.3608],[98394.0,0.082957],[98393.0,0.0024],[98392.0,0.0094]],[[98407.0,0.08792],[98410.0,0.0024],[98414.0,0.050747],[98420.0,0.09906919],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233649461,[[98400.0,0.4608],[98397.0,0.3608],[98394.0,0.082957],[98393.0,0.0024],[98392.0,0.0094]],[[98407.0,0.08792],[98410.0,0.0024],[98414.0,0.050747],[98420.0,0.09906919],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233649657,[[98400.0,0.4608],[98397.0,0.411556],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98407.0,0.08792],[98410.0,0.0024],[98414.0,0.050747],[98425.0,0.3608],[98460.0,0.10146919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233649858,[[98400.0,0.4618],[98397.0,0.412676],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98407.0,0.08792],[98410.0,0.0024],[98414.0,0.050747],[98425.0,0.3608],[98460.0,0.10146919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233650152,[[98400.0,0.4618],[98397.0,0.412676],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98407.0,0.08792],[98410.0,0.0024],[98414.0,0.050747],[98425.0,0.3608],[98446.0,0.01566457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233650462,[[98400.0,0.4618],[98397.0,0.36192],[98394.0,0.0322],[98393.0,0.053157],[98392.0,0.0094]],[[98407.0,0.08792],[98410.0,0.0024],[98412.0,0.050748],[98425.0,0.3608],[98445.0,0.01566457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233650659,[[98400.0,0.4618],[98397.0,0.3608],[98394.0,0.0322],[98393.0,0.0024],[98392.0,0.0094]],[[98407.0,0.08792],[98410.0,0.0024],[98412.0,0.050748],[98425.0,0.3608],[98442.0,0.15121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233650861,[[98400.0,0.4618],[98397.0,0.3608],[98395.0,0.050756],[98394.0,0.0322],[98393.0,0.0024]],[[98407.0,0.08792],[98410.0,0.0024],[98411.0,0.050749],[98425.0,0.3608],[98443.0,0.15121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233651061,[[98400.0,0.4618],[98397.0,0.3608],[98395.0,0.050756],[98394.0,0.0322],[98393.0,0.0024]],[[98407.0,0.08792],[98410.0,0.0024],[98411.0,0.050749],[98425.0,0.3608],[98442.0,0.15121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233651251,[[98400.0,0.4608],[98397.0,0.3608],[98395.0,0.050756],[98394.0,0.0322],[98393.0,0.0024]],[[98407.0,0.08792],[98410.0,0.0024],[98411.0,0.050749],[98425.0,0.3608],[98442.0,0.15121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233651457,[[98400.0,0.4618],[98397.0,0.3608],[98395.0,0.050756],[98394.0,0.0369],[98393.0,0.0024]],[[98407.0,0.08792],[98410.0,0.0024],[98411.0,0.055449],[98425.0,0.3608],[98441.0,0.15121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233651866,[[98401.0,0.30488],[98400.0,0.4608],[98397.0,0.3608],[98394.0,0.0369],[98393.0,0.0024]],[[98410.0,0.0024],[98411.0,0.0047],[98417.0,0.050746],[98425.0,0.3608],[98430.0,0.13216919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233652163,[[98409.0,0.3608],[98401.0,0.48488],[98400.0,0.66392],[98398.0,0.0024],[98397.0,0.0094]],[[98411.0,0.0047],[98414.0,0.08792],[98415.0,0.0024],[98427.0,0.3945],[98430.0,0.13216919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233652461,[[98409.0,0.3608],[98401.0,0.48488],[98400.0,0.66392],[98398.0,0.0024],[98397.0,0.0094]],[[98415.0,0.0024],[98427.0,0.3945],[98430.0,0.13216919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233652462,[[98409.0,0.5708],[98403.0,0.050752],[98401.0,0.606],[98400.0,0.46656919],[98398.0,0.0024]],[[98415.0,0.0024],[98417.0,0.0047],[98420.0,0.050744],[98427.0,0.0337],[98430.0,0.49296919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233652661,[[98411.0,0.050748],[98409.0,0.5708],[98404.0,0.0024],[98403.0,0.0094],[98402.0,0.1271]],[[98415.0,0.08792],[98417.0,0.0047],[98421.0,0.00392474],[98426.0,0.050741],[98427.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233652863,[[98412.0,0.33814],[98411.0,0.5508],[98410.0,0.0327],[98409.0,0.66184],[98404.0,0.0024]],[[98417.0,0.0047],[98421.0,0.00392474],[98425.0,0.08792],[98431.0,0.050738],[98444.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233653056,[[98412.0,0.52814],[98411.0,0.66188],[98410.0,0.0327],[98409.0,0.3608],[98407.0,0.09906919]],[[98417.0,0.0047],[98421.0,0.00392474],[98425.0,0.08792],[98431.0,0.050738],[98442.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233653256,[[98414.0,0.050747],[98413.0,0.30484],[98412.0,0.5233],[98411.0,0.36188],[98410.0,0.0327]],[[98417.0,0.0047],[98421.0,0.00392474],[98425.0,0.08792],[98430.0,0.050739],[98442.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233653456,[[98414.0,0.250747],[98413.0,0.30484],[98412.0,0.03434],[98411.0,0.3608],[98410.0,0.0327]],[[98421.0,0.00392474],[98423.0,0.0047],[98425.0,0.08792],[98430.0,0.050739],[98442.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233653664,[[98420.0,0.3608],[98414.0,0.555587],[98412.0,0.0333],[98411.0,0.4879],[98410.0,0.0351]],[[98421.0,0.00152474],[98423.0,0.0047],[98425.0,0.08792],[98427.0,0.0024],[98429.0,0.050739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233653862,[[98420.0,0.5408],[98415.0,0.050746],[98414.0,0.30592],[98412.0,0.0333],[98411.0,0.4926]],[[98427.0,0.0024],[98428.0,0.0047],[98429.0,0.050739],[98432.0,0.08792],[98447.0,0.11673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233654062,[[98420.0,0.5408],[98415.0,0.053146],[98414.0,0.0094],[98412.0,0.0333],[98411.0,0.49364]],[[98428.0,0.05544],[98432.0,0.09032],[98440.0,0.09906919],[98447.0,0.11673],[98448.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233654258,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.053146],[98414.0,0.0094],[98412.0,0.0333]],[[98428.0,0.05544],[98432.0,0.0024],[98440.0,0.09906919],[98447.0,0.26794748],[98448.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233654465,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.053146],[98414.0,0.0094],[98412.0,0.0333]],[[98428.0,0.14336],[98432.0,0.0024],[98440.0,0.09906919],[98447.0,0.26794748],[98448.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233654664,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094],[98412.0,0.0333]],[[98428.0,0.14336],[98432.0,0.0024],[98440.0,0.09906919],[98447.0,0.26794748],[98448.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233654861,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094],[98412.0,0.0333]],[[98428.0,0.14336],[98432.0,0.0024],[98440.0,0.09906919],[98445.0,0.15121748],[98447.0,0.11673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233655063,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094],[98412.0,0.0333]],[[98427.0,0.0208769],[98428.0,0.14336],[98432.0,0.0024],[98440.0,0.09906919],[98444.0,0.51201748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233655258,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094],[98412.0,0.0333]],[[98424.0,0.050742],[98426.0,0.0188769],[98427.0,0.002],[98428.0,0.09262],[98432.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233655460,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094],[98412.0,0.0333]],[[98423.0,0.01874485],[98427.0,0.002],[98428.0,0.09262],[98431.0,0.050738],[98432.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233655765,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094],[98412.0,0.0333]],[[98427.0,0.002],[98428.0,0.14336],[98432.0,0.0024],[98442.0,0.0347],[98443.0,0.15121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233655970,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094],[98413.0,0.0102]],[[98426.0,0.0188731],[98427.0,0.002],[98428.0,0.14336],[98430.0,0.0102],[98432.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233656271,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094],[98413.0,0.0102]],[[98425.0,0.03071479],[98428.0,0.14536],[98430.0,0.0102],[98432.0,0.0024],[98440.0,0.25028667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233656467,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094],[98413.0,0.0102]],[[98424.0,0.03171479],[98428.0,0.14536],[98430.0,0.0102],[98432.0,0.0024],[98440.0,0.25028667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233656763,[[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094],[98413.0,0.0102]],[[98423.0,0.03071479],[98424.0,0.001],[98428.0,0.14536],[98430.0,0.0102],[98432.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233656970,[[98421.0,0.00101739],[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094]],[[98422.0,0.03071479],[98424.0,0.001],[98428.0,0.14536],[98430.0,0.0102],[98432.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233657262,[[98421.0,0.00101739],[98420.0,0.5408],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094]],[[98422.0,0.03071479],[98428.0,0.14536],[98430.0,0.0102],[98432.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233657263,[[98421.0,0.19101739],[98420.0,0.36188],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094]],[[98422.0,0.01184169],[98423.0,0.0188731],[98428.0,0.09462],[98430.0,0.0102],[98432.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233657463,[[98421.0,0.19101739],[98420.0,0.3608],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094]],[[98422.0,0.03071479],[98426.0,0.001],[98428.0,0.09462],[98430.0,0.060939],[98432.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233657764,[[98421.0,0.19101739],[98420.0,0.3608],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094]],[[98422.0,0.03071479],[98423.0,0.002],[98426.0,0.001],[98428.0,0.09262],[98430.0,0.060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233658368,[[98421.0,0.19101739],[98420.0,0.3608],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094]],[[98422.0,0.03271479],[98426.0,0.001],[98428.0,0.09262],[98430.0,0.060939],[98443.0,0.16690253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233658872,[[98421.0,0.19101739],[98420.0,0.3608],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094]],[[98422.0,0.03371479],[98428.0,0.09262],[98430.0,0.060939],[98443.0,0.15121748],[98444.0,0.37648505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233659569,[[98421.0,0.19101739],[98420.0,0.3608],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094]],[[98422.0,0.03371479],[98423.0,0.04130629],[98428.0,0.09262],[98430.0,0.060939],[98442.0,0.05038505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233659872,[[98421.0,0.19101739],[98420.0,0.3608],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094]],[[98422.0,0.03371479],[98423.0,0.04130629],[98428.0,0.09262],[98430.0,0.060939],[98442.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233660065,[[98421.0,0.19203478],[98420.0,0.3608],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094]],[[98422.0,0.03371479],[98423.0,0.04130629],[98428.0,0.09262],[98430.0,0.060939],[98442.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233660460,[[98421.0,0.19203478],[98420.0,0.3608],[98416.0,0.0346],[98415.0,0.0024],[98414.0,0.0094]],[[98422.0,0.03392617],[98423.0,0.04130629],[98428.0,0.09262],[98430.0,0.060939],[98440.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233660761,[[98421.0,0.19203478],[98420.0,0.3608],[98415.0,0.0024],[98414.0,0.0094],[98390.0,0.09906919]],[[98422.0,0.03385917],[98423.0,0.09204929],[98426.0,0.02029812],[98428.0,0.0047],[98430.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233660965,[[98421.0,0.19203478],[98415.0,0.0024],[98414.0,0.0094],[98397.0,0.3608],[98393.0,0.0661]],[[98422.0,0.13056362],[98423.0,0.09204929],[98424.0,0.3608],[98426.0,0.02029812],[98428.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233661169,[[98421.0,0.19203478],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,0.19856362],[98423.0,0.09204929],[98424.0,0.3608],[98426.0,0.02029812],[98428.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233661468,[[98421.0,0.19203478],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,0.19856362],[98423.0,0.09204929],[98426.0,0.02029812],[98428.0,0.0047],[98429.0,0.01572499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233661775,[[98421.0,0.13983478],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,2.05936362],[98423.0,0.09204929],[98426.0,0.02029812],[98428.0,0.0047],[98429.0,0.01572499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233662069,[[98421.0,0.03543478],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,2.05936362],[98423.0,0.09204929],[98426.0,0.02029812],[98428.0,0.02042499],[98430.0,0.16141748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233662277,[[98421.0,0.03543478],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,2.05936362],[98423.0,0.09204929],[98426.0,0.03602311],[98428.0,0.0047],[98429.0,0.15121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233662569,[[98421.0,0.03705319],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,2.05936362],[98423.0,0.09204929],[98426.0,0.02029812],[98427.0,0.01572499],[98428.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233662761,[[98421.0,0.03705319],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,2.05936362],[98423.0,0.09204929],[98424.0,0.01572499],[98426.0,0.02029812],[98427.0,0.15121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233662966,[[98421.0,0.03705319],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,2.05936362],[98423.0,0.10777428],[98424.0,0.15121748],[98426.0,0.02029812],[98432.0,0.54433877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233663166,[[98421.0,0.03705319],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,2.05825022],[98423.0,0.1077723],[98424.0,0.15121748],[98426.0,0.02029812],[98432.0,0.54433877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233663369,[[98421.0,0.03705319],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,2.05825022],[98423.0,0.24326677],[98426.0,0.03602113],[98431.0,0.37927715],[98432.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233663570,[[98421.0,0.03705319],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,2.2094677],[98423.0,0.09204929],[98426.0,0.02029812],[98427.0,0.01572301],[98430.0,0.19133877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233663769,[[98421.0,0.03705319],[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608]],[[98422.0,2.20924231],[98423.0,0.09204929],[98426.0,0.02029812],[98427.0,0.01572301],[98430.0,0.19133877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233663962,[[98415.0,0.0024],[98414.0,0.0094],[98411.0,0.0047],[98397.0,0.3608],[98393.0,0.0342]],[[98416.0,0.050746],[98422.0,2.05825022],[98423.0,0.24304138],[98425.0,0.01572301],[98426.0,0.02029812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233664162,[[98397.0,0.3608]],[[98416.0,0.050746],[98422.0,2.05825022],[98423.0,0.24304138],[98425.0,0.01572301],[98426.0,0.02029812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233664163,[[98408.0,0.0126],[98407.0,0.0094],[98406.0,0.0047],[98401.0,0.0024],[98397.0,0.3608]],[[98409.0,0.050749],[98416.0,0.09178661],[98418.0,0.15099209],[98422.0,1.18296],[98423.0,0.09674929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233664365,[[98408.0,0.0126],[98401.0,0.0024]],[[98409.0,0.050749],[98416.0,0.09178661],[98418.0,0.15099209],[98422.0,1.18296],[98423.0,0.09674929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233664366,[[98408.0,0.098],[98401.0,0.0024],[98400.0,0.0094],[98399.0,0.0047],[98398.0,0.0102]],[[98409.0,0.44763966],[98412.0,0.34124],[98414.0,0.15099209],[98415.0,0.0102],[98416.0,0.00965039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233664573,[[98400.0,0.0094],[98399.0,0.0047],[98398.0,0.0102]],[[98409.0,0.44763966],[98412.0,0.34124],[98414.0,0.15099209],[98415.0,0.0102],[98416.0,0.00965039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233664574,[[98400.0,0.00298924],[98399.0,0.0047],[98398.0,0.0102],[98385.0,0.3608],[98361.0,0.1271]],[[98402.0,0.050753],[98409.0,2.39863175],[98412.0,0.34124],[98413.0,0.01572301],[98415.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233664768,[[98400.0,0.21],[98385.0,0.33880474],[98380.0,0.32],[98361.0,0.1271]],[[98402.0,0.050753],[98409.0,2.39863175],[98412.0,0.34124],[98413.0,0.01572301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233664769,[[98400.0,0.21],[98385.0,0.33880474],[98380.0,0.32],[98369.0,0.0345],[98368.0,0.0345]],[[98401.0,0.49405066],[98402.0,0.050753],[98404.0,0.15099209],[98408.0,0.01572301],[98409.0,2.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233665067,[[98400.0,0.21],[98380.0,0.32],[98369.0,0.0345],[98368.0,0.0345],[98358.0,0.3608]],[[98401.0,0.52735066],[98402.0,0.20174509],[98404.0,0.01572301],[98409.0,0.54193877],[98422.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233665261,[[98400.0,0.21],[98380.0,0.32],[98369.0,0.0345],[98368.0,0.0345],[98358.0,0.3608]],[[98401.0,0.52735066],[98402.0,0.20174509],[98409.0,0.54193877],[98422.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233665262,[[98400.0,0.21],[98380.0,0.32],[98369.0,0.0345],[98368.0,0.0345],[98358.0,0.3608]],[[98401.0,0.67834275],[98402.0,0.050753],[98405.0,0.01572301],[98409.0,0.58256679],[98422.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233665462,[[98400.0,0.1056],[98380.0,0.32],[98369.0,0.0345],[98368.0,0.0345],[98359.0,0.3608]],[[98401.0,2.17830576],[98402.0,0.050753],[98404.0,0.01572301],[98409.0,0.58256679],[98422.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233665672,[[98400.0,0.0823],[98380.0,0.32],[98369.0,0.0345],[98368.0,0.0345],[98359.0,0.3608]],[[98401.0,2.38158943],[98402.0,0.050753],[98404.0,0.01572301],[98407.0,0.18113877],[98409.0,0.40142802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233665969,[[98380.0,0.32],[98369.0,0.0345],[98368.0,0.0345],[98359.0,0.3608],[98356.0,0.050776]],[[98385.0,0.050762],[98400.0,0.050754],[98401.0,2.38258943],[98405.0,0.18113877],[98409.0,0.40142802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233666162,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98359.0,0.3608]],[[98384.0,0.02974448],[98386.0,0.3608],[98390.0,0.09906919],[98400.0,0.30077552],[98401.0,1.99226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233666366,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98359.0,0.3608]],[[98383.0,0.02974448],[98384.0,0.050763],[98386.0,0.3608],[98390.0,0.09906919],[98400.0,0.30077552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233666563,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98359.0,0.3608]],[[98382.0,0.09716],[98384.0,0.050763],[98385.0,0.3608],[98390.0,0.09906919],[98400.0,0.30077552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233666772,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98359.0,0.3608]],[[98381.0,0.01096838],[98382.0,0.09716],[98384.0,0.050763],[98390.0,0.09906919],[98400.0,0.14982319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233667068,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98359.0,0.3608]],[[98382.0,0.09716],[98384.0,0.050763],[98390.0,0.09906919],[98400.0,0.14982319],[98401.0,1.8951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233667269,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98359.0,0.3608]],[[98381.0,0.01101408],[98382.0,0.09716],[98384.0,0.050763],[98387.0,0.3608],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233667462,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98362.0,0.050774],[98360.0,0.31]],[[98381.0,0.01101408],[98382.0,0.09716],[98387.0,0.3608],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233667463,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98362.0,0.050774],[98360.0,0.31]],[[98381.0,0.01101408],[98382.0,0.09716],[98387.0,0.3608],[98390.0,0.09906919],[98400.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233667668,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98350.0,0.09906919]],[[98381.0,0.01101408],[98382.0,0.09716],[98385.0,0.050762],[98387.0,0.3608],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233668067,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98353.0,0.30335]],[[98381.0,0.01101408],[98382.0,0.13795085],[98387.0,0.3608],[98390.0,0.09906919],[98395.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233668371,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98361.0,0.050774],[98360.0,0.31]],[[98381.0,0.01101408],[98382.0,0.13795085],[98387.0,0.3608],[98390.0,0.09906919],[98395.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233668580,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98356.0,0.050777]],[[98381.0,0.01101408],[98382.0,0.13795085],[98384.0,0.050763],[98387.0,0.3608],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233668769,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31]],[[98381.0,0.01101408],[98382.0,0.13795085],[98384.0,0.050763],[98387.0,0.3608],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233668770,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98358.0,0.050776]],[[98381.0,0.01101408],[98382.0,0.13795085],[98384.0,0.050763],[98390.0,0.09906919],[98397.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233668969,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98358.0,0.050776]],[[98381.0,0.01101408],[98382.0,0.13795085],[98384.0,0.050763],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233668970,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98358.0,0.050776]],[[98381.0,0.01101408],[98382.0,0.13795085],[98384.0,0.050763],[98390.0,0.09906919],[98398.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233669168,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98365.0,0.24252935],[98360.0,0.31]],[[98382.0,0.18871485],[98390.0,0.09906919],[98398.0,0.12069498],[98413.0,0.3608],[98535.0,0.506852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233669371,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98362.0,0.24252935],[98360.0,0.31]],[[98382.0,0.18871485],[98386.0,0.3608],[98390.0,0.09906919],[98395.0,0.12069498],[98400.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233669571,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98359.0,0.60332935]],[[98381.0,0.01050569],[98382.0,0.18871485],[98385.0,0.3608],[98390.0,0.09906919],[98391.0,0.050759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233669772,[[98380.0,0.21],[98369.0,0.0345],[98368.0,0.0345],[98360.0,0.31],[98359.0,0.00104]],[[98381.0,0.37130569],[98382.0,0.18871485],[98390.0,0.09906919],[98391.0,0.050759],[98392.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233670077,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98366.0,0.0024]],[[98381.0,0.01050569],[98382.0,0.18871485],[98389.0,0.0047],[98390.0,0.21976417],[98393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233670278,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98366.0,0.0024]],[[98381.0,0.01050569],[98382.0,0.18871485],[98389.0,0.0047],[98390.0,0.09906919],[98392.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233670473,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98366.0,0.0024]],[[98381.0,0.37130569],[98382.0,0.18871485],[98389.0,0.0047],[98390.0,0.09906919],[98391.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233670676,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98366.0,0.0024]],[[98381.0,0.37130569],[98382.0,0.18871485],[98389.0,0.0047],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233670677,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98366.0,0.0024]],[[98381.0,0.37130569],[98382.0,0.18871485],[98389.0,0.0047],[98390.0,0.21976417],[98407.0,0.18353877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233670973,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98367.0,0.3608]],[[98381.0,0.37130569],[98382.0,0.18871485],[98389.0,0.0047],[98390.0,0.21976417],[98407.0,0.18353877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233670974,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98367.0,0.3608]],[[98381.0,0.01044281],[98382.0,0.18871485],[98389.0,0.0047],[98390.0,0.09906919],[98393.0,0.48149498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233671193,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98367.0,0.3608]],[[98381.0,0.37124281],[98382.0,0.18871485],[98389.0,0.0047],[98390.0,0.09906919],[98393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233671367,[[98380.0,0.21],[98377.0,0.3608],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345]],[[98381.0,0.37124281],[98382.0,0.18871485],[98389.0,0.0047],[98390.0,0.09906919],[98393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233671368,[[98380.0,0.21],[98377.0,0.3608],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345]],[[98381.0,0.01044281],[98382.0,0.13895085],[98389.0,0.0047],[98390.0,0.09906919],[98392.0,0.050759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233671671,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98382.0,0.13895085],[98387.0,0.050761],[98389.0,0.0047],[98390.0,0.09906919],[98393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233671873,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98382.0,0.13795085],[98389.0,0.0047],[98390.0,0.09906919],[98393.0,0.3608],[98397.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233672071,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98382.0,0.13795085],[98386.0,0.050762],[98389.0,0.0047],[98390.0,0.09906919],[98393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233672274,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98381.0,0.01047108],[98382.0,0.13795085],[98385.0,0.3608],[98389.0,0.0047],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233672475,[[98380.0,0.21],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98382.0,0.13795085],[98383.0,0.050763],[98385.0,0.3608],[98389.0,0.0047],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233672772,[[98380.0,0.18915958],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98381.0,0.0104717],[98382.0,0.18871485],[98385.0,0.3608],[98389.0,0.0047],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233672976,[[98380.0,0.148722],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98381.0,0.0104717],[98382.0,0.18871485],[98385.0,0.3608],[98389.0,0.0047],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233673176,[[98380.0,0.148722],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98381.0,0.0104717],[98382.0,0.18971485],[98385.0,0.3608],[98389.0,0.0047],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233673474,[[98380.0,0.148722],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98381.0,0.11934535],[98382.0,0.09255485],[98385.0,0.3608],[98389.0,0.0047],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233674374,[[98380.0,0.06404771],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98381.0,0.11934535],[98382.0,0.09255485],[98385.0,0.3608],[98389.0,0.0047],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233674566,[[98380.0,0.06404771],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98381.0,0.11934535],[98382.0,0.09155485],[98385.0,0.3608],[98389.0,0.0047],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233674879,[[98380.0,0.06404771],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98381.0,0.11937621],[98382.0,0.09155485],[98385.0,0.3608],[98389.0,0.0047],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233675069,[[98380.0,0.06404771],[98372.0,0.0047],[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316]],[[98381.0,0.11937621],[98382.0,0.09155485],[98385.0,0.3608],[98388.0,0.0047],[98389.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233675675,[[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316],[98350.0,0.09906919],[98340.0,0.30335]],[[98381.0,0.11937621],[98382.0,0.09155485],[98385.0,0.3608],[98388.0,0.0047],[98389.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233675876,[[98369.0,0.0345],[98368.0,0.0345],[98364.0,0.0316],[98350.0,0.09906919],[98340.0,0.30335]],[[98381.0,0.11937621],[98382.0,0.09155485],[98385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233675877,[[98369.0,0.24425227],[98368.0,0.0345],[98364.0,0.0316],[98361.0,0.0024],[98355.0,0.0027]],[[98379.0,0.050765],[98380.0,0.1096454],[98381.0,0.1088],[98382.0,0.04549085],[98385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233676075,[[98369.0,0.24425227],[98368.0,0.0345],[98364.0,0.0316],[98361.0,0.0024],[98355.0,0.0027]],[[98378.0,0.01057621],[98379.0,0.050765],[98380.0,0.09906919],[98381.0,0.1088],[98382.0,0.04549085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233676377,[[98369.0,0.24425227],[98368.0,0.0345],[98364.0,0.0316],[98361.0,0.0024],[98355.0,0.0027]],[[98378.0,0.01057621],[98379.0,0.050765],[98380.0,0.09906919],[98381.0,0.12911161],[98382.0,0.04549085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233676773,[[98369.0,0.24425227],[98368.0,0.0345],[98364.0,0.0316],[98361.0,0.0024],[98355.0,0.0027]],[[98378.0,0.01057621],[98380.0,0.09906919],[98381.0,0.12911161],[98382.0,0.04549085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233676774,[[98369.0,0.24425227],[98368.0,0.0345],[98364.0,0.0316],[98361.0,0.0024],[98355.0,0.0027]],[[98378.0,0.01057621],[98380.0,0.09906919],[98381.0,0.12911161],[98382.0,0.04549085],[98396.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233676985,[[98369.0,0.24425227],[98368.0,0.0345],[98364.0,0.0316],[98361.0,0.0024],[98355.0,0.0027]],[[98377.0,0.01057621],[98378.0,0.050766],[98380.0,0.09906919],[98381.0,0.12911161],[98382.0,0.04549085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233677173,[[98369.0,0.24425227],[98368.0,0.0345],[98364.0,0.0316],[98361.0,0.0024],[98355.0,0.0027]],[[98376.0,0.1088],[98377.0,0.06134221],[98380.0,0.09906919],[98381.0,0.02031161],[98382.0,0.04549085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233677377,[[98369.0,0.24425227],[98368.0,0.0345],[98364.0,0.0316],[98361.0,0.0024],[98355.0,0.0027]],[[98371.0,0.05077],[98375.0,0.01075607],[98376.0,0.1088],[98380.0,0.09906919],[98381.0,0.02031161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233677675,[[98369.0,0.24425227],[98368.0,0.0345],[98364.0,0.0316],[98356.0,0.0024],[98353.0,0.3608]],[[98371.0,0.05077],[98376.0,0.1088],[98377.0,0.0047],[98380.0,0.09906919],[98381.0,0.02031161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233677877,[[98369.0,0.24425227],[98368.0,0.0345],[98364.0,0.0316],[98356.0,0.0024],[98353.0,0.3608]],[[98371.0,0.05077],[98376.0,0.4696],[98377.0,0.0047],[98380.0,0.09906919],[98381.0,0.02031161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233678067,[[98369.0,0.24425227],[98368.0,0.0345],[98364.0,0.0316],[98356.0,0.0024],[98353.0,0.3608]],[[98371.0,0.05077],[98376.0,0.47012001],[98377.0,0.0047],[98380.0,0.09906919],[98381.0,0.02031161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233678694,[[98369.0,0.24525227],[98368.0,0.0345],[98364.0,0.0316],[98356.0,0.0024],[98353.0,0.3608]],[[98371.0,0.05077],[98376.0,0.47012001],[98377.0,0.0047],[98380.0,0.09906919],[98381.0,0.02031161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233678869,[[98369.0,0.25025227],[98368.0,0.0345],[98364.0,0.0316],[98356.0,0.0024],[98353.0,0.3608]],[[98371.0,0.05077],[98376.0,0.47012001],[98377.0,0.0047],[98380.0,0.09906919],[98381.0,0.02031161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233679181,[[98369.0,0.25025227],[98368.0,0.0345],[98364.0,0.0316],[98356.0,0.0024],[98353.0,0.3608]],[[98376.0,0.16008701],[98377.0,0.0047],[98380.0,0.09906919],[98381.0,0.02031161],[98394.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233679378,[[98369.0,0.24925227],[98368.0,0.0345],[98364.0,0.0316],[98356.0,0.0024],[98353.0,0.3608]],[[98373.0,0.050768],[98376.0,0.1088],[98377.0,0.0047],[98380.0,0.09906919],[98381.0,0.02031161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233679577,[[98369.0,0.25225227],[98368.0,0.0345],[98364.0,0.0316],[98356.0,0.0024],[98353.0,0.3608]],[[98373.0,0.050768],[98376.0,0.1088],[98377.0,0.0047],[98380.0,0.09906919],[98381.0,0.02031161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233679776,[[98369.0,0.25225227],[98368.0,0.0345],[98364.0,0.0316],[98356.0,0.0024],[98353.0,0.3608]],[[98376.0,0.1088],[98377.0,0.0047],[98380.0,0.09906919],[98381.0,0.02031161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233679777,[[98369.0,0.25225227],[98368.0,0.0345],[98364.0,0.0316],[98363.0,0.0047],[98361.0,0.3608]],[[98376.0,0.1088],[98377.0,0.0047],[98378.0,0.0024],[98380.0,0.09906919],[98381.0,0.02031161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233679975,[[98372.0,0.00101791],[98370.0,0.3608],[98369.0,0.25225227],[98368.0,0.0345],[98364.0,0.0316]],[[98379.0,0.0102],[98381.0,0.02031161],[98390.0,0.45986919],[98392.0,0.12069498],[98397.0,0.02271161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233680177,[[98372.0,0.00101791],[98370.0,0.3608],[98369.0,0.25225227],[98368.0,0.0345],[98364.0,0.0316]],[[98379.0,0.0102],[98381.0,0.02031161],[98390.0,0.45986919],[98397.0,0.02271161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233680178,[[98372.0,0.20101791],[98370.0,0.3608],[98369.0,0.08002227],[98368.0,0.0392],[98364.0,0.0316]],[[98375.0,0.0566],[98378.0,0.0110179],[98379.0,0.0102],[98381.0,0.02031161],[98389.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233680384,[[98372.0,0.20101791],[98370.0,0.3608],[98369.0,0.08102227],[98368.0,0.0392],[98364.0,0.0316]],[[98378.0,0.1088],[98379.0,0.0102],[98381.0,0.02031161],[98383.0,0.04021682],[98389.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233680681,[[98372.0,0.20101791],[98370.0,0.3608],[98369.0,0.02725227],[98368.0,0.0392],[98364.0,0.0316]],[[98378.0,0.1088],[98379.0,0.0102],[98381.0,0.02031161],[98383.0,0.04021682],[98389.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233680878,[[98372.0,0.20101791],[98370.0,0.3608],[98369.0,0.02725227],[98368.0,0.0392],[98364.0,0.0316]],[[98379.0,0.0102],[98381.0,0.02031161],[98383.0,0.04021682],[98389.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233680879,[[98372.0,0.2],[98370.0,0.3608],[98369.0,0.02725227],[98368.0,0.0392],[98364.0,0.0316]],[[98379.0,0.119],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.04021682],[98389.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233681079,[[98375.0,0.00101791],[98372.0,0.2],[98370.0,0.3608],[98369.0,0.02725227],[98368.0,0.0392]],[[98379.0,0.119],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.04021682],[98384.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233681376,[[98375.0,0.22101791],[98372.0,0.003],[98370.0,0.3608],[98369.0,0.02525227],[98368.0,0.0392]],[[98379.0,0.169765],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.04021682],[98384.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233681877,[[98375.0,0.22101791],[98372.0,0.001],[98370.0,0.3608],[98369.0,0.02425227],[98368.0,0.0392]],[[98379.0,0.169765],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.04021682],[98384.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233682081,[[98377.0,0.00101791],[98375.0,0.22],[98372.0,0.001],[98370.0,0.3608],[98369.0,0.02425227]],[[98378.0,0.1088],[98379.0,0.060965],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.04021682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233682279,[[98377.0,0.21101791],[98372.0,0.001],[98370.0,0.3608],[98369.0,0.02425227],[98358.0,0.09124032]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.04021682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233683588,[[98377.0,0.21201791],[98370.0,0.3608],[98369.0,0.02425227],[98358.0,0.09124032],[98357.0,0.4471]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.04021682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233683776,[[98377.0,0.21201791],[98370.0,0.3608],[98369.0,0.02425227],[98358.0,0.09124032],[98357.0,0.44822]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.04021682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233683981,[[98377.0,0.21201791],[98370.0,0.3608],[98369.0,0.02425227],[98357.0,0.44822],[98344.0,0.30335]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.04021682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233684182,[[98377.0,0.21201791],[98369.0,0.02425227],[98357.0,0.44822],[98352.0,0.050779],[98347.0,0.3608]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.04021682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233684377,[[98377.0,0.21201791],[98369.0,0.02425227],[98357.0,0.44822],[98348.0,0.0912952],[98347.0,0.3608]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.04021682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233684682,[[98377.0,0.21301791],[98369.0,0.02425227],[98357.0,0.44822],[98348.0,0.0912952],[98347.0,0.3608]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.07191682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233685077,[[98377.0,0.21301791],[98369.0,0.02425227],[98357.0,0.44822],[98348.0,0.0405142],[98347.0,0.3608]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98382.0,0.09906919],[98383.0,0.07191682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233685276,[[98377.0,0.21301791],[98369.0,0.02425227],[98357.0,0.44822],[98352.0,0.050779],[98348.0,0.0405142]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98383.0,0.07191682],[98398.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233685482,[[98377.0,0.21301791],[98375.0,0.3608],[98369.0,0.02425227],[98357.0,0.44822],[98354.0,0.050778]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98383.0,0.04021682],[98387.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233685688,[[98377.0,0.21301791],[98375.0,0.3608],[98369.0,0.02425227],[98357.0,0.44822],[98356.0,0.050777]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98383.0,0.04021682],[98387.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233686076,[[98377.0,0.21201791],[98369.0,0.02425227],[98357.0,0.44822],[98353.0,0.3608],[98352.0,0.050779]],[[98378.0,0.1088],[98379.0,0.050765],[98381.0,0.02031161],[98383.0,0.04021682],[98387.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233686276,[[98377.0,0.21201791],[98369.0,0.02425227],[98357.0,0.44822],[98353.0,0.3608],[98352.0,0.050779]],[[98378.0,0.1098],[98379.0,0.050765],[98381.0,0.02031161],[98383.0,0.04021682],[98387.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233686483,[[98377.0,0.21101791],[98369.0,0.02425227],[98357.0,0.32112],[98353.0,0.3608],[98352.0,0.050779]],[[98378.0,0.1098],[98379.0,0.050765],[98381.0,0.02031161],[98383.0,0.04021682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233686484,[[98377.0,0.21101791],[98369.0,0.02425227],[98357.0,0.32112],[98353.0,0.3608],[98352.0,0.050779]],[[98378.0,0.1118],[98379.0,0.050765],[98381.0,0.02031161],[98383.0,0.04021682],[98400.0,0.050754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233686679,[[98377.0,0.21101791],[98369.0,0.02425227],[98357.0,0.32],[98353.0,0.3608],[98352.0,0.050779]],[[98378.0,0.1118],[98379.0,0.050765],[98381.0,0.02031161],[98383.0,0.04021682],[98387.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233687183,[[98377.0,0.21101791],[98369.0,0.02425227],[98357.0,0.32],[98353.0,0.3608],[98346.0,0.30283515]],[[98378.0,0.1118],[98381.0,0.02031161],[98383.0,0.04021682],[98387.0,0.09906919],[98394.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233687388,[[98377.0,0.21101791],[98369.0,0.02425227],[98359.0,0.050775],[98357.0,0.32],[98353.0,0.3608]],[[98378.0,0.1118],[98381.0,0.02031161],[98383.0,0.04021682],[98385.0,0.411562],[98387.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233687592,[[98377.0,0.21101791],[98369.0,0.38505227],[98360.0,0.050775],[98357.0,0.32],[98349.0,0.30753515]],[[98378.0,0.1118],[98381.0,0.02031161],[98383.0,0.04021682],[98384.0,0.065663],[98385.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233687890,[[98377.0,0.57181791],[98369.0,0.38505227],[98361.0,0.0024],[98360.0,0.050775],[98357.0,0.32]],[[98378.0,0.1108],[98381.0,0.02031161],[98383.0,0.04021682],[98384.0,0.065663],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233688087,[[98377.0,0.57181791],[98369.0,0.38505227],[98361.0,0.0024],[98360.0,0.050775],[98357.0,0.32]],[[98378.0,0.1118],[98381.0,0.02031161],[98383.0,0.04021682],[98384.0,0.065663],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233688593,[[98377.0,0.57181791],[98369.0,0.38505227],[98364.0,0.082372],[98361.0,0.0024],[98357.0,0.32]],[[98378.0,0.1118],[98381.0,0.02031161],[98383.0,0.04021682],[98384.0,0.0149],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233688784,[[98377.0,0.57181791],[98369.0,0.38505227],[98364.0,0.082372],[98361.0,0.0024],[98357.0,0.32]],[[98378.0,0.1118],[98381.0,0.02031161],[98383.0,0.04021682],[98384.0,0.0149],[98387.0,0.14983019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233688980,[[98377.0,0.57181791],[98369.0,0.38505227],[98364.0,0.0316],[98361.0,0.0024],[98357.0,0.32]],[[98378.0,0.1118],[98381.0,0.02031161],[98383.0,0.04021682],[98384.0,0.0149],[98387.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233689183,[[98377.0,0.57181791],[98369.0,0.38505227],[98367.0,0.050771],[98364.0,0.0316],[98361.0,0.30523515]],[[98378.0,0.0044],[98383.0,0.04021682],[98384.0,0.0149],[98390.0,0.14982819],[98402.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233689388,[[98377.0,0.57181791],[98370.0,0.050769],[98369.0,0.38505227],[98364.0,0.0316],[98361.0,0.1295]],[[98378.0,0.0044],[98383.0,0.06052973],[98384.0,0.0149],[98390.0,0.14982819],[98401.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233689692,[[98377.0,0.57181791],[98370.0,0.050769],[98369.0,0.38505227],[98364.0,0.33443515],[98361.0,0.1295]],[[98378.0,0.0054],[98383.0,0.04021682],[98384.0,0.0149],[98390.0,0.14982819],[98399.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233689896,[[98377.0,0.57181791],[98370.0,0.050769],[98369.0,0.38505227],[98364.0,0.33443515],[98361.0,0.1295]],[[98378.0,0.0054],[98383.0,0.04021682],[98384.0,0.0149],[98388.0,0.05076],[98390.0,0.14982819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233689897,[[98377.0,0.57181791],[98370.0,0.050769],[98369.0,0.38505227],[98364.0,0.33443515],[98361.0,0.1295]],[[98378.0,0.0054],[98383.0,0.04021682],[98384.0,0.0149],[98388.0,0.05076],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233690187,[[98377.0,0.57181791],[98370.0,0.050769],[98369.0,0.38505227],[98364.0,0.33443515],[98361.0,0.1295]],[[98378.0,0.0044],[98383.0,0.04021682],[98384.0,0.0149],[98388.0,0.05076],[98390.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233690391,[[98377.0,0.57381791],[98370.0,0.050769],[98369.0,0.38505227],[98368.0,0.0439],[98364.0,0.33443515]],[[98378.0,0.0044],[98383.0,0.04021682],[98384.0,0.0149],[98385.0,0.0047],[98388.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233690589,[[98377.0,0.57381791],[98370.0,0.050769],[98369.0,0.38505227],[98368.0,0.0439],[98364.0,0.33443515]],[[98378.0,0.0044],[98383.0,0.04021682],[98384.0,0.0149],[98385.0,0.0047],[98387.0,0.050761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233690790,[[98377.0,0.88277791],[98375.0,0.050767],[98369.0,0.38505227],[98368.0,0.14296919],[98367.0,0.30283515]],[[98383.0,0.04021682],[98384.0,0.0149],[98385.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233690791,[[98377.0,0.88277791],[98375.0,0.050767],[98369.0,0.38505227],[98368.0,0.14296919],[98367.0,0.30283515]],[[98383.0,0.04021682],[98384.0,0.0149],[98385.0,0.0047],[98394.0,0.1088],[98400.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233690987,[[98377.0,0.88277791],[98375.0,0.050767],[98369.0,0.38505227],[98368.0,0.14296919]],[[98383.0,0.04021682],[98384.0,0.0149],[98385.0,0.0047],[98394.0,0.1088],[98400.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233690988,[[98380.0,0.00101791],[98377.0,0.5778],[98375.0,0.050767],[98372.0,0.30283515],[98369.0,0.38505227]],[[98384.0,0.0149],[98385.0,0.0047],[98394.0,0.1088],[98400.0,0.09906919],[98401.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233691188,[[98380.0,0.22101791],[98377.0,0.67167515],[98376.0,0.050766],[98374.0,0.0047],[98369.0,0.38505227]],[[98384.0,0.0102],[98385.0,0.0047],[98391.0,0.052284],[98394.0,0.1135],[98400.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233691391,[[98380.0,0.22101791],[98377.0,0.36984],[98376.0,0.30283515],[98374.0,0.0047],[98370.0,0.04039534]],[[98384.0,0.0102],[98385.0,0.0047],[98391.0,0.052284],[98394.0,0.1135],[98400.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233691699,[[98380.0,0.22101791],[98378.0,0.050765],[98377.0,0.3688],[98376.0,0.30283515],[98374.0,0.0047]],[[98384.0,0.0102],[98385.0,0.0047],[98391.0,0.052284],[98394.0,0.1135],[98400.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233691894,[[98380.0,0.22101791],[98377.0,0.3688],[98376.0,0.30283515],[98374.0,0.0047],[98352.0,0.42316982]],[[98384.0,0.0102],[98385.0,0.0047],[98391.0,0.052284],[98394.0,0.1135],[98400.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233692094,[[98382.0,0.00101791],[98380.0,0.22101791],[98377.0,0.3688],[98374.0,0.0047],[98352.0,0.42316982]],[[98384.0,0.0102],[98385.0,0.0047],[98391.0,0.052284],[98394.0,0.1135],[98400.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233692095,[[98382.0,0.00101791],[98380.0,0.22],[98379.0,0.30283515],[98377.0,0.3678],[98374.0,0.0047]],[[98384.0,0.0102],[98385.0,0.0047],[98387.0,0.04063205],[98391.0,0.001525],[98394.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233692288,[[98382.0,0.20101791],[98379.0,0.30283515],[98377.0,0.3718],[98375.0,0.050767],[98374.0,0.0047]],[[98387.0,0.04063205],[98389.0,0.0149],[98390.0,0.055459],[98391.0,0.001525],[98394.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233692593,[[98386.0,0.3608],[98382.0,0.20101791],[98379.0,0.30283515],[98377.0,0.3718],[98376.0,0.050766]],[[98389.0,0.0149],[98390.0,0.055459],[98391.0,0.001525],[98394.0,0.1135],[98398.0,0.02030905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233692792,[[98386.0,0.3608],[98382.0,0.20101791],[98379.0,0.30283515],[98377.0,0.3718]],[[98389.0,0.0149],[98390.0,0.055459],[98391.0,0.001525],[98394.0,0.1135],[98398.0,0.02030905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233692793,[[98387.0,0.0342],[98386.0,0.5708],[98382.0,0.00101791],[98379.0,0.30753515],[98377.0,0.3648]],[[98389.0,0.0102],[98390.0,0.0047],[98391.0,0.001525],[98394.0,0.1135],[98398.0,0.02030905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233692990,[[98387.0,0.2342],[98386.0,0.36188],[98379.0,0.30753515],[98378.0,0.0047],[98377.0,0.3718]],[[98388.0,0.05076],[98391.0,0.001525],[98394.0,0.1237],[98395.0,0.0047],[98397.0,0.050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233693186,[[98387.0,0.2342],[98386.0,0.3608],[98380.0,0.30283515],[98379.0,0.0047],[98378.0,0.0047]],[[98388.0,0.05076],[98391.0,0.001525],[98394.0,0.1237],[98395.0,0.0047],[98397.0,0.050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233693187,[[98387.0,0.2342],[98386.0,0.3608],[98380.0,0.30283515],[98379.0,0.0047],[98378.0,0.0047]],[[98388.0,0.15854209],[98391.0,0.001525],[98394.0,0.0149],[98395.0,0.0047],[98397.0,0.050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233693383,[[98387.0,0.2342],[98386.0,0.3608],[98379.0,0.30753515],[98378.0,0.0047],[98377.0,0.3648]],[[98388.0,0.15854209],[98391.0,0.001525],[98394.0,0.0149],[98395.0,0.0047],[98397.0,0.050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233693595,[[98387.0,0.2342],[98386.0,0.3608],[98382.0,0.006],[98379.0,0.30753515],[98378.0,0.0047]],[[98388.0,0.15854209],[98391.0,0.001525],[98394.0,0.0149],[98395.0,0.0047],[98397.0,0.050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233694090,[[98387.0,0.2382],[98386.0,0.3608],[98380.0,0.005],[98379.0,0.0047],[98378.0,0.30753515]],[[98388.0,0.16920135],[98391.0,0.001525],[98394.0,0.0149],[98395.0,0.0047],[98397.0,0.17145098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233694292,[[98387.0,0.2382],[98386.0,0.3608],[98380.0,0.005],[98379.0,0.0047],[98378.0,0.30753515]],[[98388.0,0.16920135],[98391.0,0.04268247],[98394.0,0.0149],[98395.0,0.0047],[98397.0,0.17145098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233694488,[[98387.0,0.2382],[98386.0,0.3608],[98380.0,0.005],[98379.0,0.0047],[98378.0,0.30753515]],[[98388.0,0.16920135],[98391.0,0.04268247],[98394.0,0.0149],[98395.0,0.0047],[98397.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233694689,[[98387.0,0.2382],[98386.0,0.3608],[98379.0,0.0047],[98378.0,0.30753515],[98371.0,0.36643534]],[[98388.0,0.16920135],[98391.0,0.04268247],[98394.0,0.0149],[98395.0,0.0047],[98397.0,0.12069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233694887,[[98387.0,0.204],[98386.0,0.3608],[98379.0,0.0047],[98378.0,0.0047],[98377.0,0.66363515]],[[98388.0,0.17020135],[98391.0,0.04268247],[98394.0,0.0149],[98395.0,0.12539498],[98400.0,0.20283838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233695101,[[98387.0,0.204],[98379.0,0.0047],[98378.0,0.0047],[98377.0,0.36184],[98375.0,0.30283515]],[[98388.0,0.17020135],[98391.0,0.04268247],[98394.0,0.13559498],[98395.0,0.0047],[98397.0,0.050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233695392,[[98387.0,0.204],[98379.0,0.0047],[98378.0,0.0047],[98377.0,0.3608],[98372.0,0.33563515]],[[98388.0,0.17020135],[98391.0,0.16337745],[98393.0,0.0339],[98394.0,0.0486],[98395.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233695694,[[98387.0,0.204],[98379.0,0.0047],[98378.0,0.0047],[98377.0,0.3608],[98372.0,0.0328]],[[98388.0,0.18715597],[98389.0,0.12069498],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233695896,[[98387.0,0.204],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98377.0,0.3608]],[[98388.0,0.17020135],[98389.0,0.12069498],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233696103,[[98387.0,0.2],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98377.0,0.3608]],[[98388.0,0.54795592],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.19955233],[98400.0,0.38397715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233696392,[[98387.0,0.2],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98377.0,0.3608]],[[98388.0,0.54995592],[98391.0,0.04268247],[98392.0,0.15095233],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233696596,[[98387.0,0.2],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047]],[[98388.0,0.54995592],[98391.0,0.04268247],[98392.0,0.15095233],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233696597,[[98387.0,0.04765535],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.29104]],[[98388.0,0.70143923],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.22973877],[98408.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233696783,[[98387.0,0.04765535],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.29]],[[98388.0,0.70143923],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.22973877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233696784,[[98387.0,0.04765535],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.29]],[[98388.0,0.59932009],[98391.0,0.22382124],[98393.0,0.0339],[98394.0,0.0486],[98405.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233696985,[[98387.0,0.04765535],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.29]],[[98388.0,0.59932009],[98390.0,0.18113877],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233697183,[[98387.0,0.0439295],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.29]],[[98388.0,0.59932009],[98391.0,0.22382124],[98393.0,0.0339],[98394.0,0.0486],[98405.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233697383,[[98387.0,0.0439295],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.29]],[[98388.0,0.59932009],[98391.0,0.22382124],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233697384,[[98387.0,0.0439295],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.29]],[[98388.0,0.58236552],[98389.0,0.01528001],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233697586,[[98387.0,0.0439295],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.29]],[[98388.0,2.08236552],[98389.0,0.01528001],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233697793,[[98387.0,0.0439295],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.53323285]],[[98388.0,2.08236552],[98389.0,0.01528001],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233698095,[[98387.0,0.0439295],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.29]],[[98388.0,2.08236552],[98389.0,0.01528001],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233698293,[[98387.0,0.0439295],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.53323285]],[[98388.0,2.03300135],[98389.0,0.01528001],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233698498,[[98387.0,0.0439295],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.29]],[[98388.0,2.08136842],[98389.0,0.01528001],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233698691,[[98387.0,0.0439295],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.29]],[[98388.0,2.08198883],[98389.0,0.01528001],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233698996,[[98387.0,0.0439295],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.53323285]],[[98388.0,2.08198883],[98389.0,0.01528001],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233699194,[[98387.0,0.0439295],[98380.0,0.0024],[98379.0,0.0047],[98378.0,0.0047],[98367.0,0.53323285]],[[98388.0,2.03262176],[98389.0,0.03559342],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233699401,[[98367.0,0.29],[98365.0,0.24323285],[98355.0,0.30283515],[98344.0,0.36403534],[98338.0,0.1088]],[[98388.0,2.03235079],[98389.0,0.03559342],[98391.0,0.04268247],[98393.0,0.0339],[98394.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233699701,[[98367.0,0.22],[98360.0,0.24323285],[98359.0,0.3608],[98353.0,0.0047],[98351.0,0.30283515]],[[98368.0,0.050771],[98371.0,0.12118677],[98373.0,0.3608],[98377.0,0.09906919],[98381.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233699993,[[98367.0,0.22],[98360.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98350.0,0.30283515]],[[98368.0,0.16989067],[98371.0,0.12118677],[98373.0,0.3608],[98374.0,0.0102],[98376.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233700197,[[98367.0,0.22],[98359.0,0.24323285],[98358.0,0.0343],[98350.0,0.30283515],[98341.0,0.0047]],[[98368.0,0.16989067],[98371.0,0.12118677],[98373.0,0.3608],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233700404,[[98367.0,0.22],[98358.0,0.27753285],[98348.0,0.30283515],[98341.0,0.0047],[98340.0,0.10018919]],[[98368.0,0.16989067],[98370.0,0.12118677],[98373.0,0.3608],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233700701,[[98367.0,0.1991488],[98358.0,0.0343],[98357.0,0.27603285],[98348.0,0.30283515],[98341.0,0.0047]],[[98368.0,0.16989067],[98370.0,0.12118677],[98373.0,0.3608],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233700998,[[98367.0,0.1991488],[98358.0,0.0343],[98357.0,0.27603285],[98348.0,0.30283515],[98341.0,0.0047]],[[98368.0,0.17089067],[98370.0,0.12118677],[98373.0,0.3608],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233701207,[[98367.0,0.1991488],[98358.0,0.0343],[98357.0,0.0328],[98356.0,0.24323285],[98347.0,0.59283515]],[[98368.0,0.17189067],[98370.0,0.12118677],[98374.0,0.0102],[98376.0,0.3655],[98388.0,1.50062405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233701395,[[98367.0,0.1991488],[98361.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98352.0,0.30283515]],[[98368.0,0.53269067],[98374.0,0.0102],[98375.0,0.12118677],[98376.0,0.3981],[98379.0,0.050765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233701603,[[98367.0,0.1991488],[98361.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.17189067],[98374.0,0.0102],[98376.0,0.51928677],[98379.0,0.050765],[98393.0,0.57583877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233701898,[[98367.0,0.1991488],[98361.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.17189067],[98374.0,0.0102],[98376.0,0.51988678],[98379.0,0.050765],[98388.0,1.50010404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233702097,[[98367.0,0.1991488],[98360.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.161611],[98374.0,0.0102],[98375.0,0.12118677],[98376.0,0.39870001],[98379.0,0.050765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233702395,[[98367.0,0.1991488],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.161611],[98374.0,0.0102],[98375.0,0.12118677],[98376.0,0.39870001],[98379.0,0.050765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233702396,[[98367.0,0.1991488],[98359.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.160611],[98374.0,0.13138677],[98376.0,0.3981],[98379.0,0.050765],[98383.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233702594,[[98367.0,0.1991488],[98359.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.12211476],[98374.0,0.0102],[98375.0,0.12118677],[98376.0,0.3981],[98382.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233702896,[[98367.0,0.1991488],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.12211476],[98374.0,0.0102],[98375.0,0.12118677],[98376.0,0.3981],[98382.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233702897,[[98367.0,0.1991488],[98360.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.17288576],[98374.0,0.13138677],[98376.0,0.3981],[98383.0,0.15148346],[98385.0,0.050762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233703296,[[98367.0,0.1991488],[98358.0,0.27753285],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.17288576],[98374.0,0.13138677],[98376.0,0.3981],[98383.0,0.15148346],[98385.0,0.050762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233703297,[[98367.0,0.1991488],[98358.0,0.27753285],[98357.0,0.0328],[98354.0,0.0315],[98351.0,0.36184]],[[98368.0,0.17288576],[98374.0,0.13138677],[98376.0,0.3981],[98383.0,0.15148346],[98385.0,0.050762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233703602,[[98367.0,0.1991488],[98358.0,0.27753285],[98357.0,0.0328],[98354.0,0.0315],[98351.0,0.3608]],[[98368.0,0.17288576],[98374.0,0.13138677],[98376.0,0.3981],[98383.0,0.15148346],[98385.0,0.050762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233703902,[[98367.0,0.1991488],[98358.0,0.27753285],[98357.0,0.0328],[98354.0,0.0315],[98351.0,0.3608]],[[98368.0,0.17288576],[98374.0,0.13138677],[98376.0,0.3981],[98380.0,0.050765],[98383.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233704198,[[98367.0,0.1991488],[98358.0,0.0343],[98357.0,0.27603285],[98354.0,0.0315],[98351.0,0.3608]],[[98368.0,0.21413761],[98374.0,0.13138677],[98376.0,0.3981],[98380.0,0.050765],[98383.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233704799,[[98367.0,0.1991488],[98358.0,0.0343],[98357.0,0.27603285],[98354.0,0.0315],[98351.0,0.3608]],[[98368.0,0.21413761],[98374.0,0.13138677],[98376.0,0.3981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233704800,[[98367.0,0.1991488],[98360.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.21413761],[98374.0,0.0102],[98375.0,0.12118677],[98376.0,0.3981],[98385.0,0.20224546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233704995,[[98367.0,0.1991488],[98358.0,0.27753285],[98357.0,0.0328],[98354.0,0.0315],[98350.0,0.09906919]],[[98368.0,0.21413761],[98374.0,0.13138677],[98376.0,0.3981],[98384.0,0.15148346],[98385.0,0.050762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233705402,[[98367.0,0.1991488],[98360.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.21413761],[98374.0,0.13138677],[98376.0,0.3981],[98385.0,0.050762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233705403,[[98367.0,0.1991488],[98360.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.21413761],[98374.0,0.0102],[98376.0,0.51928677],[98385.0,0.050762],[98386.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233705602,[[98367.0,0.1991488],[98363.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05252661],[98372.0,0.163209],[98374.0,0.0102],[98376.0,0.3655],[98378.0,0.12118677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233705796,[[98367.0,0.1991488],[98363.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05452661],[98371.0,0.050769],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233705993,[[98367.0,0.1991488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05452661],[98371.0,0.050769],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233706187,[[98367.0,0.1991488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05452661],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233706188,[[98367.0,0.1991488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05452661],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655],[98521.0,0.39246734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233706393,[[98367.0,0.1991488],[98361.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.10529761],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.48668677],[98380.0,0.14983419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233706687,[[98367.0,0.1991488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05452661],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655],[98377.0,0.12118677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233707098,[[98367.0,0.1991488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05352661],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655],[98378.0,0.12118677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233707295,[[98367.0,0.1991488],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05352661],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655],[98378.0,0.12118677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233707296,[[98367.0,0.2001488],[98363.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05352661],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655],[98379.0,0.12118677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233707792,[[98367.0,0.2001488],[98363.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05352661],[98371.0,0.050769],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233708098,[[98367.0,0.1991488],[98363.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05352661],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233708099,[[98367.0,0.1991488],[98363.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05452661],[98370.0,0.05077],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233708302,[[98367.0,0.1991488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05452661],[98370.0,0.05077],[98372.0,0.11244],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233708487,[[98367.0,0.1991488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05352661],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98376.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233708691,[[98367.0,0.1991488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05352661],[98369.0,0.05077],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233708998,[[98367.0,0.1991488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05252661],[98369.0,0.05077],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233709195,[[98367.0,0.2031488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.05252661],[98369.0,0.05077],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233709498,[[98367.0,0.2031488],[98361.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.09302285],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98380.0,0.12118677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233709702,[[98367.0,0.2031488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.09302285],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233709903,[[98367.0,0.2031488],[98362.0,0.24323285],[98359.0,0.3608],[98358.0,0.0343],[98357.0,0.0328]],[[98368.0,0.10334042],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233710197,[[98367.0,0.2051488],[98360.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10234042],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233710397,[[98367.0,0.2051488],[98359.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10234042],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233710590,[[98367.0,0.2051488],[98360.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10234042],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233710797,[[98367.0,0.2031488],[98360.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10234042],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233710997,[[98367.0,0.2061488],[98360.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10234042],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233711296,[[98367.0,0.2061488],[98361.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.09202285],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233711500,[[98367.0,0.2061488],[98361.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10237998],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233711801,[[98367.0,0.2011488],[98361.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10237998],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233711988,[[98367.0,0.2011488],[98361.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10338088],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233712194,[[98367.0,0.2011488],[98360.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10338088],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233712399,[[98367.0,0.2011488],[98360.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10238088],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233712689,[[98367.0,0.2051488],[98361.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10238088],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233713095,[[98367.0,0.2031488],[98361.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10238088],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233713296,[[98367.0,0.2051488],[98361.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.0315]],[[98368.0,0.10238088],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233713501,[[98367.0,0.2051488],[98362.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.33433515]],[[98368.0,0.10238088],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233713796,[[98367.0,0.2031488],[98362.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.33433515]],[[98368.0,0.10238088],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233714003,[[98367.0,0.2051488],[98362.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.33433515]],[[98368.0,0.10238088],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233714306,[[98367.0,0.2051488],[98362.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.33433515]],[[98368.0,0.10234077],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233714490,[[98367.0,0.2051488],[98362.0,0.24323285],[98358.0,0.0343],[98357.0,0.0328],[98354.0,0.33433515]],[[98368.0,0.10234077],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233714797,[[98367.0,0.2001488],[98362.0,0.24323285],[98353.0,0.30283515],[98351.0,0.48902],[98344.0,0.36403534]],[[98368.0,0.10234077],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233714997,[[98367.0,0.1961488],[98358.0,0.24323285],[98352.0,0.034],[98351.0,0.48902],[98349.0,0.30283515]],[[98368.0,0.10234077],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233715196,[[98367.0,0.1991488],[98358.0,0.24323285],[98352.0,0.034],[98351.0,0.48902],[98349.0,0.30283515]],[[98368.0,0.10234077],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233715399,[[98367.0,0.1991488],[98357.0,0.24323285],[98352.0,0.034],[98351.0,0.48902],[98349.0,0.30283515]],[[98368.0,0.10741132],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233715606,[[98367.0,0.1961488],[98358.0,0.24323285],[98352.0,0.034],[98351.0,0.48902],[98350.0,0.40190434]],[[98368.0,0.10741132],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233715797,[[98367.0,0.1971488],[98361.0,0.3608],[98359.0,0.24323285],[98352.0,0.034],[98351.0,0.79185515]],[[98368.0,0.09202285],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233716105,[[98367.0,0.1971488],[98361.0,0.3608],[98359.0,0.24323285],[98352.0,0.084779],[98351.0,0.79185515]],[[98368.0,0.10236664],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102],[98375.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233716396,[[98367.0,0.1971488],[98361.0,0.3608],[98360.0,0.24323285],[98352.0,0.33683515],[98351.0,0.48902]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233716597,[[98367.0,0.20072026],[98361.0,0.3608],[98360.0,0.24323285],[98352.0,0.33683515],[98351.0,0.36192]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233716803,[[98367.0,0.19972026],[98361.0,0.3608],[98360.0,0.24323285],[98352.0,0.034],[98351.0,0.66363515]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233716998,[[98367.0,0.19972026],[98361.0,0.60403285],[98353.0,0.30283515],[98352.0,0.034],[98351.0,0.36192]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233717205,[[98367.0,0.19972026],[98361.0,0.60511285],[98353.0,0.30283515],[98352.0,0.034],[98351.0,0.36192]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233717206,[[98367.0,0.19972026],[98361.0,0.60511285],[98353.0,0.30283515],[98352.0,0.034],[98351.0,0.3608]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233717904,[[98367.0,0.19872026],[98361.0,0.60511285],[98353.0,0.30283515],[98352.0,0.034],[98351.0,0.3608]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233718096,[[98367.0,0.19972026],[98361.0,0.60511285],[98353.0,0.30283515],[98352.0,0.034],[98351.0,0.3608]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233718501,[[98367.0,0.19872026],[98362.0,0.24323285],[98361.0,0.36188],[98353.0,0.30283515],[98352.0,0.034]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233718704,[[98367.0,0.19970724],[98362.0,0.24323285],[98361.0,0.3608],[98353.0,0.30283515],[98352.0,0.034]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233719103,[[98367.0,0.20070724],[98362.0,0.24323285],[98361.0,0.3608],[98353.0,0.30283515],[98352.0,0.034]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233719404,[[98367.0,0.2007073],[98361.0,0.60403285],[98353.0,0.30283515],[98352.0,0.034],[98345.0,0.0047]],[[98368.0,0.09202285],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233719702,[[98367.0,0.1981488],[98362.0,0.24323285],[98361.0,0.36184],[98353.0,0.30283515],[98352.0,0.034]],[[98368.0,0.10223923],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233719902,[[98367.0,0.1981488],[98361.0,0.60403285],[98352.0,0.33683515],[98343.0,0.36403534],[98327.0,0.01124]],[[98368.0,0.10223923],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233720098,[[98367.0,0.1981488],[98362.0,0.24323285],[98361.0,0.36184],[98352.0,0.33683515],[98349.0,0.05078]],[[98368.0,0.10223923],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233720301,[[98367.0,0.1981488],[98361.0,0.60403285],[98352.0,0.33683515],[98340.0,0.09906919],[98334.0,0.2411]],[[98368.0,0.10223923],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233720502,[[98367.0,0.15815173],[98362.0,0.24323285],[98361.0,0.36188],[98352.0,0.33683515],[98340.0,0.09906919]],[[98368.0,0.10223923],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233720703,[[98367.0,0.15815173],[98359.0,0.24323285],[98352.0,0.034],[98349.0,0.30283515],[98340.0,0.3608]],[[98368.0,0.46303923],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233721006,[[98367.0,0.15815173],[98357.0,0.24323285],[98352.0,0.034],[98347.0,0.62783515],[98340.0,0.3608]],[[98368.0,0.46303923],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98374.0,0.23398677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233721214,[[98367.0,0.15515173],[98357.0,0.24323285],[98352.0,0.034],[98347.0,0.62887515],[98345.0,0.0047]],[[98368.0,0.46303923],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.14149884],[98374.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233721506,[[98367.0,0.03135435],[98354.0,0.24323285],[98352.0,0.034],[98347.0,0.32604],[98345.0,0.0047]],[[98368.0,0.4801571],[98369.0,0.12118677],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233721705,[[98367.0,0.03135435],[98353.0,0.24323285],[98352.0,0.034],[98347.0,0.325],[98345.0,0.0047]],[[98368.0,0.60134387],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98388.0,1.68450282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233721905,[[98367.0,0.03135435],[98352.0,0.27723285],[98347.0,0.325],[98345.0,0.0047],[98341.0,0.0094]],[[98368.0,0.4801571],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98378.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233722103,[[98353.0,0.24323285],[98352.0,0.034],[98347.0,0.29],[98345.0,0.0047],[98343.0,0.30283515]],[[98368.0,0.4293861],[98370.0,0.00515078],[98372.0,0.11244],[98373.0,0.02031207],[98377.0,0.30131865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233722407,[[98353.0,0.34238628],[98339.0,0.3632],[98338.0,0.0047],[98336.0,0.30283515],[98335.0,0.0674]],[[98354.0,0.050778],[98358.0,0.3608],[98362.0,0.22028828],[98367.0,0.03443425],[98368.0,0.41145185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233722601,[[98353.0,0.18],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.60733515],[98332.0,0.0024]],[[98354.0,0.19055225],[98356.0,0.12121201],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.22968828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233722809,[[98353.0,0.15915685],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.30562],[98332.0,0.0024]],[[98354.0,0.19055225],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.22968828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233722810,[[98353.0,0.15915685],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.30562],[98332.0,0.0024]],[[98354.0,0.19055225],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.22968828],[98368.0,0.40205185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233723008,[[98353.0,0.15915685],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.31176358],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.10846919],[98363.0,0.16168346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233723303,[[98353.0,0.15915685],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.19055225],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.25995265],[98363.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233723803,[[98353.0,0.1336554],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.19055225],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.25995265],[98363.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233724007,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98320.0,0.45986919]],[[98354.0,0.19055225],[98358.0,0.3608],[98361.0,0.15858346],[98362.0,0.10846919],[98363.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233724203,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98320.0,0.46094919]],[[98354.0,0.19559632],[98358.0,0.51228346],[98361.0,0.0071],[98362.0,0.10846919],[98363.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233724404,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98320.0,0.46094919]],[[98354.0,0.20494592],[98358.0,0.51228346],[98361.0,0.0071],[98362.0,0.10846919],[98363.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233724704,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98320.0,0.51174419]],[[98354.0,0.20494592],[98358.0,0.51228346],[98361.0,0.0071],[98362.0,0.10846919],[98363.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233724705,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98320.0,0.51174419]],[[98354.0,0.20494592],[98358.0,0.51280347],[98361.0,0.0071],[98362.0,0.10846919],[98363.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233724900,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98327.0,0.055492]],[[98354.0,0.15416792],[98358.0,0.51228346],[98361.0,0.057875],[98362.0,0.10846919],[98363.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233725101,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98327.0,0.0047]],[[98354.0,0.15316792],[98355.0,0.050778],[98358.0,0.3608],[98359.0,0.15148346],[98361.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233725299,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98327.0,0.0047]],[[98354.0,0.19441964],[98355.0,0.050778],[98358.0,0.51228346],[98361.0,0.0071],[98368.0,0.54193877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233725502,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98328.0,0.0047]],[[98354.0,0.19241964],[98355.0,0.050778],[98358.0,0.51228346],[98361.0,0.0071],[98368.0,0.54193877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233725703,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98328.0,0.0047]],[[98354.0,0.19441964],[98355.0,0.050778],[98358.0,0.51228346],[98361.0,0.0071],[98366.0,0.01578338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233725897,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98328.0,0.0047]],[[98354.0,0.19441964],[98355.0,0.050778],[98358.0,0.51228346],[98361.0,0.0071],[98367.0,0.01818338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233726102,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98328.0,0.0047]],[[98354.0,0.19441964],[98355.0,0.050778],[98358.0,0.51228346],[98361.0,0.0071],[98365.0,0.01578338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233727206,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98328.0,0.0047]],[[98354.0,0.19441964],[98358.0,0.3608],[98359.0,0.15148346],[98361.0,0.0071],[98365.0,0.01578338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233727404,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98329.0,0.05079]],[[98354.0,0.15973579],[98358.0,0.3608],[98359.0,0.15148346],[98361.0,0.0071],[98362.0,0.15924319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233727708,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98329.0,0.05079]],[[98354.0,0.19500635],[98358.0,0.3608],[98359.0,0.15148346],[98361.0,0.0071],[98362.0,0.15924319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233727921,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98329.0,0.05079]],[[98354.0,0.19700635],[98358.0,0.3608],[98359.0,0.15148346],[98361.0,0.0071],[98362.0,0.10846919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233728097,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98329.0,0.05079]],[[98354.0,0.19700635],[98358.0,0.3608],[98359.0,0.050776],[98360.0,0.15148346],[98361.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233728297,[[98353.0,0.1336554],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98329.0,0.05079]],[[98354.0,0.19700635],[98358.0,0.3608],[98359.0,0.20225946],[98361.0,0.0071],[98368.0,0.54193877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233728496,[[98353.0,0.09403803],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98329.0,0.05079]],[[98354.0,0.19700635],[98358.0,0.3608],[98359.0,0.20225946],[98361.0,0.0071],[98368.0,0.54193877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233728497,[[98353.0,0.09403803],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98329.0,0.05079]],[[98354.0,0.19700635],[98358.0,0.3608],[98359.0,0.050776],[98361.0,0.15858346],[98368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233728702,[[98353.0,0.09403803],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.19700635],[98358.0,0.3608],[98359.0,0.050776],[98361.0,0.15858346],[98368.0,0.37658262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233728903,[[98353.0,0.09403803],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.19700635],[98358.0,0.3608],[98359.0,0.050776],[98361.0,0.15858346],[98368.0,0.37658262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233728904,[[98353.0,0.09403803],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98319.0,0.40517113]],[[98354.0,0.19700635],[98358.0,0.3608],[98359.0,0.050776],[98361.0,0.0071],[98362.0,0.25995265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233729202,[[98353.0,0.07273003],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.19700635],[98357.0,0.050776],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.25995265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233729603,[[98353.0,0.07273003],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.19700635],[98357.0,0.050776],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.10846919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233729917,[[98353.0,0.07273003],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.19700635],[98357.0,0.050776],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.25995265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233730211,[[98353.0,0.07273003],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024],[98318.0,0.3608]],[[98354.0,0.31815894],[98357.0,0.050776],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.10846919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233730409,[[98353.0,0.07273003],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.31815894],[98357.0,0.050776],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.10846919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233730410,[[98353.0,0.07273003],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.19700635],[98357.0,0.050776],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.25995265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233731011,[[98353.0,0.07273003],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.31815724],[98357.0,0.050776],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.25995265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233731202,[[98353.0,0.07273003],[98339.0,0.3608],[98335.0,0.0674],[98333.0,0.3045],[98332.0,0.0024]],[[98354.0,0.19700635],[98355.0,0.12115089],[98357.0,0.050776],[98358.0,0.3608],[98361.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233731397,[[98333.0,0.27],[98332.0,0.0024],[98331.0,0.0047],[98319.0,0.36403534],[98317.0,0.3608]],[[98354.0,0.55276228],[98355.0,0.050777],[98358.0,0.3608],[98361.0,0.0071],[98362.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233731605,[[98333.0,0.16780061],[98325.0,0.0024],[98324.0,0.0047],[98321.0,0.0047],[98320.0,0.0714]],[[98334.0,0.3608],[98342.0,0.3608],[98343.0,0.09906919],[98348.0,0.050781],[98349.0,0.12114715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233731798,[[98333.0,0.16780061],[98320.0,0.0667],[98312.0,0.0024],[98311.0,0.36873534],[98310.0,0.27696919]],[[98334.0,0.4976008],[98336.0,0.00506942],[98341.0,0.0071],[98342.0,0.3702],[98343.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233731998,[[98333.0,0.16780061],[98320.0,0.0667],[98312.0,0.36643534],[98311.0,0.0047],[98310.0,0.27696919]],[[98334.0,0.4976008],[98336.0,0.00506942],[98341.0,0.0071],[98342.0,0.3702],[98343.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233732198,[[98333.0,0.16780061],[98320.0,0.0667],[98312.0,0.0024],[98311.0,0.0047],[98310.0,0.64100453]],[[98334.0,0.4976008],[98336.0,0.00506942],[98341.0,0.0071],[98342.0,0.3702],[98343.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233732403,[[98333.0,0.16780061],[98320.0,0.0667],[98312.0,0.0024],[98311.0,0.0047],[98310.0,0.3180649]],[[98334.0,0.4976008],[98336.0,0.00506942],[98341.0,0.0071],[98342.0,0.3702],[98343.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233732601,[[98333.0,0.16780061],[98327.0,0.3608],[98320.0,0.0667],[98312.0,0.0024],[98311.0,0.0047]],[[98334.0,0.1368008],[98336.0,0.00506942],[98341.0,0.0071],[98342.0,0.49134715],[98343.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233732801,[[98327.0,0.3608],[98320.0,0.0667],[98312.0,0.0024],[98311.0,0.0047],[98291.0,0.02031341]],[[98334.0,0.1368008],[98336.0,0.00506942],[98341.0,0.0071],[98342.0,0.49186716],[98343.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233733002,[[98327.0,0.4808],[98320.0,0.0667],[98312.0,0.0024],[98311.0,0.0047],[98307.0,0.2747]],[[98333.0,0.03111629],[98334.0,0.10688],[98336.0,0.00506942],[98341.0,0.0071],[98342.0,0.37072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233733202,[[98327.0,0.4808],[98320.0,0.0667],[98312.0,0.0024],[98311.0,0.0047],[98310.0,0.2662249]],[[98332.0,0.0119678],[98334.0,0.10688],[98336.0,0.00506942],[98341.0,0.057885],[98342.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233733401,[[98327.0,0.4808],[98320.0,0.0667],[98312.0,0.0024],[98311.0,0.0047],[98310.0,0.1271]],[[98331.0,0.0119678],[98334.0,0.10688],[98336.0,0.00506942],[98339.0,0.050786],[98341.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233733608,[[98327.0,0.4808],[98320.0,0.0667],[98312.0,0.0024],[98311.0,0.0047],[98309.0,0.1668846]],[[98330.0,0.0119678],[98334.0,0.146958],[98336.0,0.00506942],[98339.0,0.050786],[98341.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233733804,[[98327.0,0.4808],[98320.0,0.0667],[98309.0,0.1668846],[98307.0,0.2724],[98306.0,0.0047]],[[98329.0,0.0119678],[98334.0,0.147958],[98336.0,0.01216942],[98337.0,0.0094],[98338.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233734009,[[98327.0,0.4808],[98320.0,0.0667],[98310.0,0.09906919],[98309.0,0.1668846],[98307.0,0.2724]],[[98334.0,0.147958],[98336.0,0.01216942],[98337.0,0.0094],[98338.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233734010,[[98327.0,0.4808],[98320.0,0.0667],[98310.0,0.09906919],[98309.0,0.1668846],[98307.0,0.2724]],[[98328.0,0.0119678],[98334.0,0.147958],[98336.0,0.01216942],[98337.0,0.0094],[98338.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233734213,[[98327.0,0.4808],[98320.0,0.0667],[98310.0,0.09906919],[98309.0,0.1271],[98307.0,0.2724]],[[98328.0,0.0119678],[98333.0,0.01920049],[98334.0,0.147958],[98336.0,0.01216942],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233734406,[[98327.0,0.4808],[98320.0,0.0667],[98310.0,0.09906919],[98309.0,0.1271],[98307.0,0.2724]],[[98332.0,0.0119678],[98334.0,0.147958],[98336.0,0.01216942],[98337.0,0.0094],[98350.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233734606,[[98327.0,0.4808],[98320.0,0.0667],[98310.0,0.09906919],[98309.0,0.1271],[98308.0,0.04156539]],[[98331.0,0.0119678],[98334.0,0.147958],[98336.0,0.01216942],[98337.0,0.0094],[98350.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233734806,[[98327.0,0.4888],[98320.0,0.0667],[98310.0,0.09906919],[98309.0,0.1271],[98308.0,0.04156539]],[[98334.0,0.147958],[98336.0,0.01216942],[98337.0,0.0094],[98350.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233734807,[[98327.0,0.4888],[98320.0,0.0667],[98310.0,0.09906919],[98309.0,0.1271],[98308.0,0.04156539]],[[98330.0,0.0119678],[98333.0,0.001],[98334.0,0.146958],[98336.0,0.01216942],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233734999,[[98327.0,0.4888],[98320.0,0.0667],[98310.0,0.09906919],[98309.0,0.1271],[98308.0,0.04156539]],[[98329.0,0.0119678],[98333.0,0.001],[98334.0,0.146958],[98336.0,0.01216942],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233735205,[[98327.0,0.128],[98320.0,0.0667],[98310.0,0.09906919],[98309.0,0.1271],[98308.0,0.40236539]],[[98333.0,0.001],[98334.0,0.146958],[98336.0,0.01216942],[98337.0,0.0094],[98346.0,0.12114715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233735403,[[98327.0,0.12],[98320.0,0.0667],[98309.0,0.1271],[98308.0,0.36184],[98300.0,0.19906919]],[[98334.0,0.146958],[98336.0,0.01216942],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233735404,[[98327.0,0.12],[98320.0,0.0667],[98309.0,0.1271],[98308.0,0.36184],[98300.0,0.19906919]],[[98328.0,0.01176861],[98329.0,0.411591],[98334.0,0.507758],[98336.0,0.01216942],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233735601,[[98327.0,0.115],[98320.0,0.0667],[98308.0,0.3608],[98302.0,0.1318],[98300.0,0.19906919]],[[98328.0,0.03059776],[98329.0,0.41219101],[98334.0,0.62890515],[98336.0,0.0071],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233735803,[[98327.0,0.115],[98320.0,0.0667],[98308.0,0.3608],[98302.0,0.1318],[98300.0,0.19906919]],[[98328.0,0.03059776],[98329.0,0.41219101],[98333.0,0.0655],[98334.0,0.62890515],[98336.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233736008,[[98327.0,0.115],[98320.0,0.0667],[98308.0,0.3608],[98302.0,0.1318],[98300.0,0.19906919]],[[98328.0,0.03694905],[98329.0,0.41219101],[98332.0,0.12114715],[98333.0,0.0655],[98334.0,0.507758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233736208,[[98327.0,0.115],[98320.0,0.0667],[98310.0,0.09906919],[98308.0,0.3608],[98302.0,0.1318]],[[98328.0,0.04195421],[98329.0,0.41219101],[98333.0,0.18664715],[98334.0,0.507758],[98344.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233736404,[[98327.0,0.115],[98320.0,0.0667],[98310.0,0.09906919],[98308.0,0.3608],[98302.0,0.1318]],[[98328.0,0.03560291],[98329.0,0.41219101],[98333.0,0.18664715],[98334.0,0.507758],[98344.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233737015,[[98327.0,0.115],[98320.0,0.0667],[98310.0,0.09906919],[98308.0,0.3608],[98304.0,0.04124346]],[[98328.0,0.03560291],[98329.0,0.41219101],[98333.0,0.18664715],[98334.0,0.507758],[98344.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233737212,[[98327.0,0.115],[98320.0,0.0667],[98310.0,0.09906919],[98308.0,0.3608],[98304.0,0.04124346]],[[98328.0,0.03560291],[98329.0,0.41219101],[98333.0,0.0655],[98334.0,0.62890515],[98345.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233737518,[[98327.0,0.115],[98320.0,0.0667],[98310.0,0.09906919],[98308.0,0.3608],[98304.0,0.04124346]],[[98328.0,0.03560291],[98329.0,0.41219101],[98333.0,0.0655],[98334.0,0.507758],[98337.0,0.13054715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233737703,[[98327.0,0.115],[98320.0,0.0667],[98310.0,0.09906919],[98308.0,0.3608],[98304.0,0.04124346]],[[98328.0,0.03760291],[98329.0,0.41219101],[98333.0,0.0655],[98334.0,0.507758],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233738408,[[98327.0,0.11],[98320.0,0.0667],[98310.0,0.09906919],[98308.0,0.3608],[98304.0,0.04124346]],[[98328.0,0.03359776],[98329.0,0.41219101],[98333.0,0.0655],[98334.0,0.507758],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233738606,[[98327.0,0.11],[98320.0,0.0667],[98310.0,0.09906919],[98308.0,0.3608],[98304.0,0.04124346]],[[98328.0,0.03957599],[98329.0,0.41219101],[98333.0,0.0655],[98334.0,0.507758],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233738907,[[98327.0,0.11],[98320.0,0.0667],[98310.0,0.09906919],[98308.0,0.3608],[98304.0,0.04124346]],[[98328.0,0.03957589],[98329.0,0.41219101],[98333.0,0.0655],[98334.0,0.507758],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233739111,[[98327.0,0.11],[98320.0,0.0667],[98310.0,0.09906919],[98308.0,0.3608],[98304.0,0.04124346]],[[98328.0,0.03957582],[98329.0,0.41219101],[98333.0,0.0655],[98334.0,0.507758],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233740118,[[98327.0,0.11],[98320.0,0.0667],[98316.0,0.3959],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.03957582],[98329.0,0.41219101],[98333.0,0.0655],[98334.0,0.507758],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233740320,[[98327.0,0.11],[98320.0,0.0667],[98316.0,0.39694],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.03957582],[98329.0,0.41219101],[98333.0,0.0655],[98334.0,0.507758],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233740613,[[98327.0,0.11],[98320.0,0.0667],[98316.0,0.39694],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.03957582],[98329.0,0.41219101],[98334.0,0.507758],[98337.0,0.0094],[98358.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233740803,[[98327.0,0.11],[98320.0,0.0667],[98316.0,0.39694],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.14645582],[98329.0,0.36140001],[98334.0,0.400878],[98336.0,0.057887],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233741008,[[98327.0,0.11],[98320.0,0.0667],[98316.0,0.39694],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.14445582],[98329.0,0.3608],[98334.0,0.400878],[98336.0,0.057887],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233741212,[[98327.0,0.11],[98320.0,0.0667],[98316.0,0.39694],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.14545582],[98329.0,0.3608],[98334.0,0.400878],[98336.0,0.0071],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233741416,[[98327.0,0.11],[98320.0,0.0667],[98316.0,0.39694],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.14645582],[98329.0,0.3608],[98330.0,0.02032455],[98334.0,0.400878],[98335.0,0.050788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233741712,[[98327.0,0.11],[98320.0,0.0667],[98316.0,0.39694],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.14445582],[98329.0,0.3608],[98330.0,0.02032455],[98334.0,0.400878],[98335.0,0.050788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233741910,[[98327.0,0.11],[98320.0,0.0667],[98316.0,0.39694],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.14545582],[98329.0,0.3608],[98330.0,0.02032455],[98333.0,0.050789],[98334.0,0.400878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233742416,[[98327.0,0.11],[98320.0,0.0667],[98316.0,0.39694],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.14441917],[98329.0,0.3608],[98330.0,0.07111555],[98334.0,0.400878],[98351.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233742711,[[98327.0,0.11],[98320.0,0.0667],[98316.0,0.39694],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.19521017],[98329.0,0.3608],[98330.0,0.02032455],[98334.0,0.400878],[98347.0,0.050782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233743021,[[98327.0,0.111],[98320.0,0.0667],[98316.0,0.03614],[98310.0,0.09906919],[98308.0,0.3608]],[[98328.0,0.19525017],[98329.0,0.3608],[98330.0,0.02032455],[98334.0,0.400878],[98338.0,0.13134715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233743212,[[98327.0,0.111],[98320.0,0.0667],[98316.0,0.0351],[98308.0,0.3608],[98300.0,0.19906919]],[[98328.0,0.19525017],[98329.0,0.3608],[98330.0,0.02032455],[98334.0,0.400878],[98338.0,0.13134715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233743415,[[98327.0,0.111],[98320.0,0.0667],[98316.0,0.0351],[98308.0,0.3608],[98300.0,0.19906919]],[[98328.0,0.19525017],[98329.0,0.3608],[98330.0,0.02032455],[98334.0,0.400878],[98338.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233743717,[[98327.0,0.111],[98320.0,0.0667],[98318.0,0.09906919],[98316.0,0.3959],[98311.0,0.0508]],[[98328.0,0.13947255],[98329.0,0.3608],[98334.0,0.400878],[98337.0,0.060187],[98338.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233744023,[[98327.0,0.111],[98320.0,0.0667],[98318.0,0.09906919],[98316.0,0.39698],[98311.0,0.0508]],[[98328.0,0.12067098],[98329.0,0.3608],[98334.0,0.400878],[98337.0,0.060187],[98338.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233744210,[[98327.0,0.111],[98324.0,0.3608],[98320.0,0.0667],[98318.0,0.09906919],[98316.0,0.39698]],[[98328.0,0.12067098],[98333.0,0.00504455],[98334.0,0.400878],[98337.0,0.0094],[98338.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233744411,[[98327.0,0.11],[98324.0,0.3608],[98320.0,0.0667],[98318.0,0.09906919],[98316.0,0.39698]],[[98328.0,0.12167098],[98333.0,0.00504455],[98334.0,0.400878],[98337.0,0.0094],[98338.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233744818,[[98327.0,0.11],[98324.0,0.3608],[98320.0,0.0667],[98318.0,0.09906919],[98316.0,0.39698]],[[98328.0,0.12167098],[98334.0,0.400878],[98337.0,0.0094],[98338.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233744819,[[98327.0,0.11],[98324.0,0.3608],[98320.0,0.0667],[98318.0,0.09906919],[98316.0,0.39698]],[[98328.0,0.12167098],[98334.0,0.400878],[98337.0,0.0094],[98338.0,0.0102],[98350.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233745112,[[98327.0,0.111],[98324.0,0.3608],[98320.0,0.0667],[98318.0,0.09906919],[98316.0,0.39698]],[[98328.0,0.01375098],[98329.0,0.10692],[98334.0,0.040078],[98336.0,0.057887],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233745314,[[98327.0,0.111],[98324.0,0.3608],[98320.0,0.0667],[98318.0,0.09906919],[98316.0,0.39698]],[[98328.0,0.01375098],[98329.0,0.10692],[98334.0,0.0452211],[98336.0,0.057887],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233745520,[[98327.0,0.111],[98324.0,0.3608],[98320.0,0.0667],[98318.0,0.09906919],[98316.0,0.39698]],[[98328.0,0.002],[98329.0,0.10692],[98334.0,0.0960091],[98336.0,0.0071],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233745722,[[98327.0,0.111],[98320.0,0.0667],[98316.0,0.39698],[98304.0,0.40111659],[98298.0,0.1271]],[[98328.0,0.01345592],[98329.0,0.10692],[98334.0,0.0452211],[98336.0,0.0071],[98337.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233746015,[[98327.0,0.111],[98320.0,0.0667],[98316.0,0.39698],[98304.0,0.40111659],[98303.0,0.055504]],[[98328.0,0.01345592],[98329.0,0.157711],[98330.0,0.3608],[98334.0,0.0452211],[98336.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233746409,[[98327.0,0.111],[98320.0,0.0667],[98316.0,0.39698],[98304.0,0.45191959],[98303.0,0.0047]],[[98328.0,0.0320817],[98329.0,0.157711],[98330.0,0.3608],[98334.0,0.0452211],[98336.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233746613,[[98327.0,0.111],[98320.0,0.109301],[98316.0,0.39698],[98310.0,0.09906919],[98304.0,0.57901959]],[[98328.0,0.0320817],[98329.0,0.157711],[98330.0,0.3608],[98334.0,0.0452211],[98336.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233747019,[[98327.0,0.111],[98320.0,0.109301],[98316.0,0.39698],[98310.0,0.09906919],[98304.0,0.52821659]],[[98328.0,0.0320817],[98329.0,0.157711],[98330.0,0.3608],[98334.0,0.0452211],[98336.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233747222,[[98327.0,0.113],[98320.0,0.109301],[98316.0,0.39698],[98310.0,0.09906919],[98304.0,0.4879]],[[98328.0,0.0320817],[98329.0,0.157711],[98330.0,0.3608],[98334.0,0.0452211],[98336.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233747223,[[98327.0,0.113],[98320.0,0.109301],[98316.0,0.39698],[98310.0,0.09906919],[98304.0,0.4879]],[[98328.0,0.0300817],[98329.0,0.157711],[98330.0,0.3608],[98334.0,0.0452211],[98336.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233747406,[[98327.0,0.09250612],[98320.0,0.109301],[98316.0,0.39698],[98304.0,0.4879],[98300.0,0.19906919]],[[98328.0,0.0300817],[98329.0,0.157711],[98330.0,0.3608],[98334.0,0.0452211],[98336.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233747716,[[98327.0,0.08550612],[98320.0,0.109301],[98316.0,0.03618],[98304.0,0.4879],[98300.0,0.1]],[[98328.0,0.0364325],[98329.0,0.157711],[98330.0,0.3608],[98332.0,0.12114715],[98334.0,0.040078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233748012,[[98327.0,0.05683938],[98320.0,0.109301],[98316.0,0.0351],[98304.0,0.48898],[98300.0,0.1]],[[98328.0,0.04251259],[98329.0,0.157711],[98330.0,0.3608],[98331.0,0.12114715],[98333.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233748215,[[98327.0,0.05683938],[98320.0,0.042601],[98304.0,0.48898],[98300.0,0.1],[98290.0,0.15257919]],[[98328.0,0.04251259],[98329.0,0.27885815],[98330.0,0.3608],[98333.0,0.0678],[98339.0,0.15148346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233748418,[[98327.0,0.05683938],[98320.0,0.042601],[98308.0,0.0678],[98305.0,0.0332],[98304.0,0.48898]],[[98328.0,0.04251259],[98329.0,0.27885815],[98330.0,0.3608],[98333.0,0.0678],[98338.0,0.16168346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233748617,[[98320.0,0.042601],[98308.0,0.0678],[98305.0,0.0332],[98304.0,0.48898],[98291.0,0.41161]],[[98328.0,0.04251259],[98329.0,0.10692],[98330.0,0.3608],[98333.0,0.0678],[98336.0,0.05544449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233748814,[[98320.0,0.252601],[98308.0,0.0678],[98307.0,0.0024],[98305.0,0.0332],[98304.0,0.4879]],[[98321.0,0.411595],[98323.0,0.12104614],[98327.0,0.03686188],[98328.0,0.00708009],[98329.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233749012,[[98320.0,0.252601],[98308.0,0.0678],[98305.0,0.0332],[98304.0,0.4879]],[[98321.0,0.411595],[98328.0,0.00708009],[98329.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233749013,[[98320.0,0.252601],[98308.0,0.0678],[98305.0,0.0332],[98304.0,0.48894],[98299.0,0.0024]],[[98321.0,0.44845688],[98324.0,0.12104614],[98328.0,0.01418009],[98329.0,0.11632],[98330.0,0.1097892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233749217,[[98320.0,0.252601],[98308.0,0.0678],[98305.0,0.0332],[98304.0,0.48894],[98299.0,0.0024]],[[98321.0,0.44845688],[98324.0,0.12104614],[98328.0,0.01418009],[98329.0,0.11632],[98330.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233749411,[[98320.0,0.252601],[98304.0,0.48894],[98299.0,0.0024],[98291.0,0.3608],[98285.0,0.60325361]],[[98321.0,0.44845688],[98324.0,0.12104614],[98328.0,0.01418009],[98329.0,0.11632],[98330.0,0.1250324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233749613,[[98320.0,0.247601],[98304.0,0.00104],[98299.0,0.0024],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.80925688],[98323.0,0.15148346],[98326.0,0.01576321],[98328.0,0.0091],[98329.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233749813,[[98320.0,0.247601],[98300.0,0.37104],[98299.0,0.0024],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.80925688],[98324.0,0.15148346],[98327.0,0.01576321],[98328.0,0.0091],[98329.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233750115,[[98320.0,0.19090563],[98300.0,0.37104],[98299.0,0.0024],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.80925688],[98324.0,0.15148346],[98328.0,0.0091],[98329.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233750116,[[98320.0,0.19090563],[98300.0,0.37104],[98299.0,0.0024],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.81422874],[98324.0,0.15148346],[98326.0,0.01576321],[98328.0,0.0091],[98329.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233750313,[[98320.0,0.15375563],[98300.0,0.37104],[98299.0,0.0024],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.81435374],[98324.0,0.15148346],[98326.0,0.01576321],[98328.0,0.0091],[98329.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233750508,[[98320.0,0.1202314],[98300.0,0.37104],[98299.0,0.0024],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.81435374],[98324.0,0.15148346],[98328.0,0.0091],[98329.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233750509,[[98320.0,0.1202314],[98300.0,0.37104],[98299.0,0.3632],[98291.0,0.41161],[98290.0,0.13326919]],[[98321.0,0.92127374],[98324.0,0.15148346],[98325.0,0.01576321],[98328.0,0.0091],[98329.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233750709,[[98320.0,0.1202314],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.92127374],[98324.0,0.15148346],[98325.0,0.01576321],[98328.0,0.0091],[98329.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233750710,[[98320.0,0.1202314],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.92127374],[98324.0,0.01576321],[98325.0,0.15148346],[98328.0,0.0091],[98329.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233750913,[[98320.0,0.1202314],[98300.0,0.37112],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.92127374],[98326.0,0.15148346],[98327.0,0.01576321],[98328.0,0.0081],[98329.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233751223,[[98320.0,0.1202314],[98300.0,0.37104],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.96382262],[98325.0,0.15148346],[98327.0,0.01576321],[98328.0,0.0071],[98329.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233751420,[[98320.0,0.1152314],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.59805076],[98326.0,0.15148346],[98328.0,0.02286321],[98329.0,0.0094],[98335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233751723,[[98320.0,0.1152314],[98300.0,0.37104],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62242337],[98325.0,1.5],[98326.0,0.15148346],[98328.0,0.02286321],[98329.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233752015,[[98320.0,0.1152314],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62342337],[98325.0,1.50052001],[98326.0,0.15148346],[98327.0,0.01576321],[98328.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233752218,[[98320.0,0.1152314],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62242337],[98325.0,1.50052001],[98327.0,0.15148346],[98328.0,0.0071],[98329.0,0.02516321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233752418,[[98320.0,0.1152314],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62342337],[98325.0,1.50052001],[98326.0,0.15148346],[98327.0,0.01576321],[98328.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233752611,[[98320.0,0.1152314],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62325827],[98325.0,1.65200347],[98326.0,0.01575563],[98328.0,0.0071],[98333.0,0.24893877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233753120,[[98320.0,0.1152314],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62325827],[98325.0,1.50052001],[98326.0,0.15148346],[98327.0,0.01575563],[98328.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233753320,[[98320.0,0.06480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.74424916],[98325.0,1.50052001],[98327.0,0.15148346],[98328.0,0.02285563],[98348.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233753519,[[98320.0,0.06480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62325827],[98325.0,1.50052001],[98327.0,0.15148346],[98328.0,0.0071],[98329.0,0.02515563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233753823,[[98320.0,0.06480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62325827],[98325.0,1.50052001],[98328.0,0.0071],[98329.0,0.02515563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233753824,[[98320.0,0.06480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.74424365],[98325.0,0.00052001],[98328.0,0.17433909],[98329.0,0.0094],[98334.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233754023,[[98320.0,0.06480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.74324365],[98327.0,0.15148346],[98328.0,0.02285563],[98329.0,0.0094],[98334.0,0.18353877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233754229,[[98320.0,0.05980753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.61820814],[98327.0,0.16723909],[98328.0,1.5071],[98329.0,0.0094],[98332.0,0.050789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233754519,[[98320.0,0.05980753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.61820814],[98325.0,0.01575563],[98327.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233754719,[[98320.0,0.05980753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62318359],[98325.0,0.01575563],[98326.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233755025,[[98320.0,0.05980753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62318359],[98325.0,0.16723909],[98328.0,1.50770001],[98329.0,0.0094],[98332.0,0.23192777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233755212,[[98320.0,0.05980753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62218359],[98325.0,0.16723909],[98328.0,1.50770001],[98329.0,0.0094],[98332.0,0.23192777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233755524,[[98320.0,0.05980753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62318359],[98325.0,0.16723909],[98328.0,1.50770001],[98329.0,0.0094],[98332.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233755723,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.58151136],[98326.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98334.0,0.18353877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233756023,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.61746406],[98326.0,0.15148346],[98327.0,0.01575305],[98328.0,1.50770001],[98329.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233756219,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62350893],[98326.0,0.15148346],[98327.0,0.01575305],[98328.0,1.50770001],[98329.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233756425,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62350893],[98327.0,0.15148346],[98328.0,1.52345306],[98329.0,0.0094],[98334.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233756719,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.13326919]],[[98321.0,0.62350893],[98327.0,0.15148346],[98328.0,1.50770001],[98329.0,0.02515305],[98334.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233757030,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62350893],[98327.0,0.15148346],[98328.0,1.50770001],[98329.0,0.02515305],[98334.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233757323,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62350893],[98326.0,0.15148346],[98328.0,1.50770001],[98329.0,0.02515305],[98334.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233757719,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62340082],[98327.0,0.15148346],[98328.0,1.50770001],[98329.0,0.02515305],[98334.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233758028,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62140082],[98327.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98331.0,0.01575305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233758210,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62340082],[98327.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98331.0,0.01575305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233758620,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62340082],[98327.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98332.0,0.06654205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233758826,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62240082],[98327.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98332.0,0.06654205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233759019,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62340082],[98327.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.12502224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233759227,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62276762],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.12502224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233759228,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62276762],[98326.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233759423,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62276762],[98326.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.12501654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233759828,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62276762],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.12501654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233759829,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62276762],[98325.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.12501654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233760027,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62276762],[98325.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233760216,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.3632],[98291.0,0.3608],[98290.0,0.0342]],[[98321.0,0.62276762],[98324.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.12501654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233760415,[[98320.0,0.05480753],[98301.0,0.3608],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608]],[[98321.0,0.61641562],[98325.0,0.15148346],[98328.0,1.50770001],[98329.0,0.02514735],[98330.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233760625,[[98320.0,0.05480753],[98301.0,0.3608],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608]],[[98321.0,0.61641562],[98324.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.12501654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233760817,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608],[98281.0,0.0915227]],[[98321.0,0.61641562],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.12501654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233760818,[[98320.0,0.05480753],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608],[98281.0,0.0915227]],[[98321.0,0.61641562],[98325.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.12501654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233761020,[[98320.0,0.05480753],[98301.0,0.3608],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608]],[[98321.0,0.61641562],[98325.0,0.15148346],[98328.0,1.50770001],[98329.0,0.02514735],[98330.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233761333,[[98320.0,0.0414304],[98301.0,0.3608],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608]],[[98321.0,0.61137075],[98325.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.12501654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233761521,[[98320.0,0.0287943],[98301.0,0.3608],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608]],[[98321.0,0.61137075],[98325.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233761826,[[98320.0,0.0287943],[98301.0,0.3608],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608]],[[98321.0,0.61642858],[98325.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233762028,[[98320.0,0.0287943],[98301.0,0.3608],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608]],[[98321.0,0.61520941],[98324.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.12502529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233762327,[[98320.0,0.0287943],[98301.0,0.3608],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608]],[[98321.0,0.61520941],[98324.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.30616406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233762531,[[98320.0,0.0287943],[98301.0,0.3608],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608]],[[98321.0,0.61486981],[98324.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233763025,[[98320.0,0.0287943],[98301.0,0.3608],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608]],[[98321.0,0.61487269],[98324.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233763231,[[98320.0,0.01306561],[98301.0,0.3608],[98300.0,0.37],[98299.0,0.0024],[98291.0,0.3608]],[[98321.0,0.61487269],[98324.0,0.15148346],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.14446919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233763428,[[98320.0,0.01306561],[98300.0,0.37],[98299.0,0.0024],[98298.0,0.3655],[98290.0,0.0342]],[[98321.0,0.66427162],[98326.0,0.01575883],[98327.0,0.18113877],[98328.0,1.50770001],[98329.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233763623,[[98320.0,0.01306561],[98300.0,0.37],[98299.0,0.0024],[98298.0,0.3655],[98290.0,0.0342]],[[98321.0,0.61487269],[98322.0,0.15133389],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.34136679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233763924,[[98320.0,0.01306561],[98300.0,0.37],[98299.0,0.0024],[98298.0,0.0047],[98291.0,0.3608]],[[98321.0,0.61487269],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.34136679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233763925,[[98320.0,0.01306561],[98300.0,0.37],[98299.0,0.0024],[98298.0,0.0047],[98291.0,0.3608]],[[98321.0,0.66427051],[98327.0,0.1968976],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.14446919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233764126,[[98320.0,0.01306561],[98300.0,0.37],[98299.0,0.0024],[98298.0,0.0047],[98286.0,0.33711896]],[[98321.0,0.66427226],[98327.0,0.18113877],[98328.0,1.52345884],[98329.0,0.0094],[98330.0,0.14446919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233764329,[[98320.0,0.01306561],[98300.0,0.37],[98299.0,0.0024],[98298.0,0.0047],[98286.0,0.33711896]],[[98321.0,0.66427226],[98327.0,0.1968976],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.14446919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233764524,[[98300.0,0.365],[98299.0,0.0024],[98298.0,0.0047],[98289.0,0.3632],[98286.0,0.0332]],[[98321.0,0.66427226],[98327.0,0.1968976],[98328.0,1.50770001],[98329.0,0.0094],[98330.0,0.14446919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233764525,[[98300.0,0.365],[98299.0,0.0024],[98298.0,0.0047],[98289.0,0.3632],[98286.0,0.0332]],[[98302.0,0.050805],[98320.0,0.050796],[98321.0,0.60841923],[98326.0,0.18113877],[98327.0,0.01575883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233764832,[[98300.0,0.315],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.3655]],[[98301.0,0.15718038],[98302.0,0.050805],[98303.0,0.09080979],[98304.0,0.3608],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233765019,[[98300.0,0.315],[98289.0,0.3608],[98286.0,0.0332],[98283.0,0.30391896],[98280.0,0.2624]],[[98301.0,0.17470504],[98302.0,0.050805],[98303.0,0.09080979],[98304.0,0.3608],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233765328,[[98300.0,0.31],[98289.0,0.3608],[98286.0,0.0332],[98282.0,0.30391896],[98280.0,0.2624]],[[98301.0,0.26551528],[98302.0,0.050805],[98304.0,0.3608],[98307.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233765531,[[98300.0,0.31],[98289.0,0.3608],[98286.0,0.0332],[98281.0,0.30391896],[98280.0,0.2624]],[[98301.0,0.26551528],[98302.0,0.050805],[98304.0,0.3608],[98307.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233765725,[[98300.0,0.31],[98289.0,0.3608],[98286.0,0.0332],[98281.0,0.30391896],[98280.0,0.2624]],[[98301.0,0.26551528],[98302.0,0.050805],[98304.0,0.3608],[98306.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233765926,[[98300.0,0.31],[98289.0,0.3608],[98286.0,0.0332],[98281.0,0.30391896],[98280.0,0.2624]],[[98301.0,0.17979584],[98302.0,0.050805],[98304.0,0.3608],[98306.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233766120,[[98300.0,0.31],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.56631896],[98271.0,0.36455361]],[[98301.0,0.27060026],[98302.0,0.050805],[98304.0,0.3608],[98306.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233766318,[[98300.0,0.31],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.26344],[98279.0,0.66941896]],[[98301.0,0.17979584],[98302.0,0.050805],[98304.0,0.3608],[98305.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233766523,[[98300.0,0.31],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.67045896]],[[98301.0,0.17979584],[98302.0,0.050805],[98304.0,0.3608],[98305.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233766728,[[98300.0,0.318],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.67045896]],[[98301.0,0.17979584],[98302.0,0.050805],[98304.0,0.3608],[98305.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233766928,[[98300.0,0.318],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.36654]],[[98301.0,0.17979584],[98302.0,0.050805],[98304.0,0.3608],[98305.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233767130,[[98300.0,0.318],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.3655]],[[98301.0,0.17979584],[98302.0,0.050805],[98304.0,0.3608],[98305.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233767332,[[98300.0,0.313],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.3655]],[[98301.0,0.17979584],[98302.0,0.050805],[98304.0,0.3608],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233767333,[[98300.0,0.313],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.3655]],[[98301.0,0.17979584],[98302.0,0.050805],[98304.0,0.3608],[98306.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233767628,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.3655]],[[98301.0,0.54059584],[98302.0,0.050805],[98306.0,0.12107972],[98308.0,0.0071],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233767830,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.66941896]],[[98301.0,0.54059584],[98302.0,0.050805],[98306.0,0.12107972],[98308.0,0.0071],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233768029,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.36654]],[[98301.0,0.54059584],[98302.0,0.050805],[98305.0,0.12107972],[98308.0,0.0071],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233768225,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.66941896]],[[98301.0,0.17979584],[98302.0,0.050805],[98307.0,0.12107972],[98308.0,0.0071],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233768528,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.36654]],[[98301.0,0.22091092],[98302.0,0.050805],[98306.0,0.12107972],[98308.0,0.0071],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233768744,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.66941896]],[[98301.0,0.31166895],[98302.0,0.050805],[98307.0,0.12107972],[98308.0,0.0071],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233769033,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.36654]],[[98301.0,0.22091092],[98302.0,0.050805],[98306.0,0.12107972],[98308.0,0.0071],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233769329,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.66941896]],[[98301.0,0.22091092],[98302.0,0.050805],[98304.0,0.3608],[98306.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233769534,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.36658]],[[98301.0,0.22091092],[98302.0,0.050805],[98304.0,0.3608],[98305.0,0.12107972],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233769735,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.3655]],[[98301.0,0.22091092],[98302.0,0.050805],[98304.0,0.3608],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233769736,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.3655]],[[98301.0,0.22091092],[98302.0,0.050805],[98304.0,0.48187972],[98308.0,0.0071],[98312.0,0.51214965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233769928,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.3655]],[[98301.0,0.22091092],[98302.0,0.050805],[98304.0,0.48187972],[98308.0,0.0071],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233770129,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.3655]],[[98301.0,0.22091092],[98302.0,0.050805],[98304.0,0.48239973],[98308.0,0.0071],[98310.0,0.10926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233770324,[[98300.0,0.319],[98289.0,0.3608],[98286.0,0.0332],[98280.0,0.2624],[98279.0,0.3655]],[[98301.0,0.22091092],[98302.0,0.050805],[98304.0,0.48239973],[98308.0,0.0071],[98310.0,0.20833838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233771130,[[98300.0,0.315],[98286.0,0.0332],[98284.0,0.3608],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,0.57662057],[98302.0,0.17188472],[98304.0,0.00052001],[98308.0,0.0071],[98310.0,0.35968803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233771334,[[98300.0,0.315],[98286.0,0.0332],[98284.0,0.3608],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,0.57662057],[98302.0,0.17188472],[98308.0,0.0071],[98310.0,0.35968803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233771335,[[98300.0,0.315],[98286.0,0.0332],[98284.0,0.3608],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,0.57662057],[98302.0,0.17188472],[98308.0,0.0071],[98310.0,0.35968803],[98344.0,0.24151836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233771537,[[98300.0,0.315],[98286.0,0.0332],[98284.0,0.3608],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,2.20405309],[98302.0,0.050805],[98308.0,0.0071],[98310.0,0.35968803],[98314.0,0.01815883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233771736,[[98300.0,0.315],[98286.0,0.0332],[98284.0,0.3608],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,2.20923784],[98302.0,0.050805],[98308.0,0.0071],[98310.0,0.35968803],[98314.0,0.01815883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233772039,[[98300.0,0.31],[98280.0,0.2624],[98279.0,0.0047],[98265.0,0.00104],[98263.0,0.36455361]],[[98301.0,2.08297337],[98302.0,0.050805],[98308.0,0.15844965],[98310.0,0.20833838],[98313.0,0.01575883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233772234,[[98300.0,0.31],[98281.0,0.3955],[98280.0,0.2624],[98279.0,0.0047],[98276.0,0.0346]],[[98301.0,2.08809967],[98302.0,0.050805],[98307.0,0.18744965],[98308.0,0.0071],[98310.0,0.20833838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233772429,[[98300.0,0.31],[98281.0,0.39654],[98280.0,0.2624],[98279.0,0.0047],[98276.0,0.0346]],[[98301.0,2.08809967],[98302.0,0.050805],[98307.0,0.0361],[98308.0,0.15844965],[98310.0,0.20833838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233772738,[[98300.0,0.301],[98281.0,0.39654],[98280.0,0.2624],[98279.0,0.0047],[98276.0,0.0346]],[[98301.0,2.21054534],[98302.0,0.050805],[98308.0,0.0071],[98309.0,0.16074965],[98310.0,0.20833838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233772939,[[98300.0,0.309],[98281.0,0.39654],[98280.0,0.2624],[98279.0,0.0047],[98276.0,0.0346]],[[98301.0,2.21054534],[98302.0,0.050805],[98308.0,0.0071],[98309.0,0.0094],[98310.0,0.35968803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233773138,[[98300.0,0.309],[98281.0,0.39654],[98280.0,0.2624],[98279.0,0.0047],[98276.0,0.0346]],[[98301.0,2.08952586],[98302.0,0.17182448],[98308.0,0.0071],[98309.0,0.0094],[98310.0,0.35968803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233773430,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.39654],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,2.08952586],[98308.0,0.0071],[98309.0,0.0094],[98310.0,0.35968803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233773431,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.39654],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,2.08952586],[98303.0,0.12101948],[98308.0,0.0071],[98309.0,0.0094],[98310.0,0.20833838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233773638,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.3955],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,2.2613501],[98308.0,0.0071],[98309.0,0.0094],[98310.0,0.35968803],[98311.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233773935,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.3955],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,2.13397795],[98305.0,0.12101948],[98308.0,0.0071],[98309.0,0.0094],[98310.0,0.20833838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233774131,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.3955],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,0.58317295],[98303.0,0.050804],[98305.0,0.12101948],[98308.0,0.0071],[98309.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233774338,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.39654],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,0.58317295],[98303.0,0.050804],[98304.0,0.12101948],[98308.0,0.0071],[98309.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233774636,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.39654],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,0.58317295],[98303.0,0.17182348],[98307.0,1.5],[98308.0,0.0071],[98309.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233774824,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.3955],[98280.0,0.2624],[98279.0,0.0047]],[[98301.0,0.58317295],[98303.0,0.050804],[98304.0,0.12101948],[98307.0,1.50052001],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233775024,[[98300.0,0.21],[98289.0,0.3608],[98282.0,5.79e-05],[98281.0,0.3955],[98280.0,0.2624]],[[98301.0,0.58317295],[98303.0,0.17182348],[98307.0,1.50052001],[98308.0,0.0071],[98320.0,0.25253877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233775234,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.3955],[98280.0,0.2624],[98270.0,0.4636228]],[[98301.0,0.58317295],[98303.0,0.17182348],[98307.0,1.50052001],[98308.0,0.0071],[98318.0,0.01575682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233775438,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.3955],[98280.0,0.2624],[98276.0,0.3954]],[[98301.0,0.58317295],[98302.0,0.17182448],[98307.0,1.50052001],[98308.0,0.0071],[98310.0,0.35968803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233775631,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.3955],[98280.0,0.2624],[98276.0,0.3954]],[[98301.0,0.55329422],[98302.0,0.17182448],[98307.0,1.50052001],[98308.0,0.0071],[98310.0,0.26061884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233775837,[[98300.0,0.205],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.2624],[98276.0,0.0346]],[[98301.0,0.58445682],[98302.0,0.050805],[98306.0,0.15134965],[98307.0,1.50052001],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233776031,[[98300.0,0.09598125],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.2624],[98276.0,0.0346]],[[98301.0,0.58745682],[98302.0,0.050805],[98304.0,0.15134965],[98307.0,1.50052001],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233776228,[[98300.0,0.09598125],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.2624],[98276.0,0.0346]],[[98301.0,0.59259153],[98302.0,0.050805],[98304.0,0.15134965],[98307.0,1.50052001],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233776431,[[98300.0,0.09598125],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.2624],[98276.0,0.0346]],[[98301.0,0.59059153],[98302.0,0.050805],[98304.0,0.15134965],[98307.0,1.50052001],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233776629,[[98300.0,0.09598125],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.61291991],[98302.0,0.050805],[98307.0,1.50052001],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233776630,[[98300.0,0.09598125],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.61291991],[98302.0,0.050805],[98303.0,0.15134965],[98307.0,1.50052001],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233776838,[[98300.0,0.05098125],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.7601336],[98302.0,0.050805],[98306.0,0.01576641],[98307.0,1.50052001],[98308.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233777027,[[98300.0,0.05098125],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.65919281],[98302.0,0.122305],[98306.0,0.01576641],[98307.0,1.50052001],[98308.0,0.18823877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233777233,[[98300.0,0.05098125],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.65919281],[98302.0,0.122305],[98307.0,1.50052001],[98308.0,0.18823877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233777234,[[98300.0,0.05098125],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.65919281],[98302.0,0.122305],[98307.0,1.51628642],[98308.0,0.18823877],[98326.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233777442,[[98300.0,0.05098125],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.66426016],[98302.0,0.122305],[98306.0,0.01576641],[98307.0,1.50052001],[98308.0,0.18823877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233777739,[[98300.0,0.00999025],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.66426016],[98302.0,0.122305],[98307.0,1.51628642],[98308.0,0.18823877],[98318.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233778042,[[98300.0,0.00999025],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.66426016],[98302.0,0.122305],[98306.0,0.01576641],[98307.0,1.68165878],[98308.0,0.02238001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233778234,[[98300.0,0.00999025],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.66426016],[98302.0,0.122305],[98306.0,0.19690518],[98307.0,1.50052001],[98308.0,0.02238001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233778431,[[98300.0,0.00999025],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.66426016],[98302.0,0.122305],[98306.0,0.19690518],[98307.0,0.00052001],[98308.0,0.02238001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233778630,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,0.70871232],[98302.0,0.0715],[98306.0,0.19690518],[98308.0,0.02238001],[98403.0,0.39246734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233778936,[[98300.0,0.21],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346]],[[98301.0,2.20871232],[98302.0,0.0715],[98304.0,0.19690518],[98308.0,0.02238001],[98317.0,0.02032838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233779234,[[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.299],[98276.0,0.0346],[98275.0,0.3702]],[[98301.0,2.20671232],[98302.0,0.0715],[98304.0,0.01576641],[98305.0,0.18113877],[98308.0,0.02238001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233779541,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.36184]],[[98283.0,0.13223571],[98284.0,0.050814],[98289.0,0.3608],[98290.0,0.1210966],[98292.0,0.09906919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233779742,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.26639629],[98284.0,0.050814],[98289.0,0.3608],[98290.0,0.1281966],[98291.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233780432,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.17557384],[98284.0,0.09082245],[98289.0,0.3608],[98290.0,0.1281966],[98291.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233780636,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.15755502],[98284.0,0.09082245],[98289.0,0.3608],[98290.0,0.1281966],[98291.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233780940,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.10488],[98288.0,0.09082245],[98289.0,0.3608],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233781142,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.10488],[98289.0,0.3608],[98290.0,0.09792245],[98296.0,0.1234966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233781444,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98289.0,0.3608],[98290.0,0.0071],[98291.0,0.10022245],[98294.0,0.050809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233781640,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.10488],[98289.0,0.3608],[98290.0,0.0071],[98291.0,0.10022245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233781836,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98289.0,0.3608],[98290.0,0.0071],[98291.0,0.10022245],[98311.0,0.23193877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233782041,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.10488],[98288.0,0.04173862],[98289.0,0.411612],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233782334,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.10488],[98288.0,0.04173862],[98289.0,0.411612],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233782335,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.10488],[98288.0,0.09255062],[98289.0,0.3608],[98290.0,0.0071],[98296.0,0.1234966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233782527,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.002],[98284.0,0.10488],[98288.0,0.04173862],[98289.0,0.3608],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233782735,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.002],[98284.0,0.155694],[98288.0,0.04173862],[98289.0,0.3608],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233783138,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.155694],[98288.0,0.04173862],[98289.0,0.3608],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233783139,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.155694],[98288.0,0.13256107],[98289.0,0.3608],[98290.0,0.0071],[98291.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233783333,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.155694],[98286.0,0.09082245],[98288.0,0.04173862],[98289.0,0.3608],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233783645,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.155694],[98286.0,0.09082245],[98288.0,0.04173862],[98289.0,0.3608],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233783832,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.155694],[98286.0,0.09082245],[98288.0,0.04173862],[98289.0,0.3608],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233784030,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.155694],[98285.0,0.09082245],[98288.0,0.04173862],[98289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233784239,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.155694],[98288.0,0.04173862],[98289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233784240,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.24651645],[98288.0,0.04173862],[98289.0,0.3608],[98306.0,0.23194177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233784440,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.09182245],[98284.0,0.155694],[98288.0,0.04173862],[98289.0,0.4818966],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233784640,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.01883164],[98284.0,0.19570245],[98288.0,0.04173862],[98289.0,0.4818966],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233784939,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.19570245],[98285.0,0.050814],[98288.0,0.04173862],[98289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233785139,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.10965419],[98284.0,0.10488],[98285.0,0.050814],[98288.0,0.04173862],[98289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233785334,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.09182245],[98284.0,0.10488],[98285.0,0.050814],[98288.0,0.04173862],[98289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233785537,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.01883002],[98284.0,0.19570245],[98285.0,0.050814],[98288.0,0.04173862],[98289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233785734,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.19870245],[98285.0,0.050814],[98288.0,0.04173862],[98289.0,0.3608],[98290.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233786037,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.24951645],[98288.0,0.04173862],[98289.0,0.3608],[98290.0,0.0071],[98325.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233786344,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.24751645],[98288.0,0.04173862],[98289.0,0.3608],[98290.0,0.1281966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233786547,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.155694],[98285.0,0.09082245],[98288.0,0.04173862],[98289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233786935,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.155694],[98285.0,0.09082245],[98288.0,0.04173862],[98289.0,0.3608],[98300.0,0.050806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233787134,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.156694],[98285.0,0.09082245],[98288.0,0.04173862],[98289.0,0.3608],[98300.0,0.050806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233787442,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.157694],[98287.0,0.09082245],[98288.0,0.04173862],[98289.0,0.3608],[98291.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233787629,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.156694],[98287.0,0.09082245],[98288.0,0.04173862],[98289.0,0.3608],[98291.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233787830,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.156694],[98286.0,0.02033025],[98288.0,0.13256107],[98289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233788040,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.156694],[98286.0,0.02033025],[98288.0,0.04173862],[98289.0,0.45162245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233788252,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.156694],[98286.0,0.02033025],[98288.0,0.13256107],[98289.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233788431,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.156694],[98286.0,0.02033025],[98287.0,0.09082245],[98288.0,0.04173862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233788638,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.156694],[98286.0,0.02033025],[98288.0,0.04173862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233788639,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.156694],[98286.0,0.1111527],[98288.0,0.04173862],[98292.0,0.23036579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233789140,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.156694],[98285.0,0.09082245],[98286.0,0.02033025],[98288.0,0.04173862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233789344,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.001],[98284.0,0.050814],[98285.0,0.09082245],[98286.0,0.02033025],[98288.0,0.04173862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233789639,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.10488],[98284.0,0.050814],[98285.0,0.09082245],[98286.0,0.02033025],[98288.0,0.04173862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233789845,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98283.0,0.10488],[98284.0,0.051814],[98285.0,0.09082245],[98286.0,0.02033025],[98288.0,0.04173862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233790042,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98275.0,0.3608]],[[98284.0,0.09182245],[98288.0,0.04173862],[98292.0,0.1312966],[98301.0,0.38671574],[98304.0,0.15137075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233790241,[[98282.0,0.1900579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98274.0,0.3608]],[[98286.0,0.09082245],[98288.0,0.09255062],[98292.0,0.0102],[98295.0,0.1210966],[98301.0,0.38619573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233790449,[[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346],[98274.0,0.3608]],[[98288.0,0.04173862],[98290.0,0.20392245],[98292.0,0.0102],[98293.0,0.05081],[98298.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233790642,[[98286.0,0.3608],[98282.0,0.1910579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346]],[[98290.0,0.1131],[98292.0,0.06101],[98293.0,0.09082245],[98300.0,0.1210966],[98307.0,0.15137075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233790947,[[98286.0,0.19],[98282.0,5.79e-05],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346]],[[98288.0,0.050812],[98289.0,0.09082245],[98290.0,0.106],[98295.0,0.0071],[98296.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233791139,[[98286.0,0.19],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346]],[[98288.0,0.050812],[98289.0,0.09082245],[98290.0,0.14588757],[98295.0,0.0071],[98296.0,0.1304966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233791339,[[98286.0,0.19],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.09906919]],[[98289.0,0.09082245],[98290.0,0.14588757],[98294.0,0.050809],[98295.0,0.0071],[98296.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233791542,[[98286.0,0.19],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.09906919]],[[98290.0,0.14588757],[98294.0,0.050809],[98295.0,0.0071],[98296.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233791543,[[98286.0,0.19],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.09906919]],[[98290.0,0.23671002],[98294.0,0.050809],[98295.0,0.0071],[98296.0,0.0094],[98298.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233791734,[[98286.0,0.19],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.09906919]],[[98290.0,0.23671002],[98293.0,0.05081],[98295.0,0.0071],[98296.0,0.0094],[98298.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233791939,[[98286.0,0.19],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.09906919]],[[98290.0,0.14588757],[98291.0,0.09082245],[98293.0,0.05081],[98295.0,0.0071],[98296.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233792138,[[98286.0,0.19],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346]],[[98289.0,0.050812],[98290.0,0.23671002],[98295.0,0.0071],[98296.0,0.0094],[98307.0,0.15137075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233792338,[[98286.0,0.19],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346]],[[98290.0,0.23671002],[98293.0,0.02032981],[98295.0,0.0071],[98296.0,0.0094],[98297.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233792640,[[98286.0,0.19],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346]],[[98290.0,0.23671002],[98293.0,0.02032981],[98295.0,0.0071],[98296.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233792641,[[98286.0,0.19],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346]],[[98288.0,0.050812],[98289.0,0.106],[98290.0,0.03988757],[98291.0,0.09082245],[98293.0,0.02032981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233792838,[[98286.0,0.19],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346]],[[98287.0,0.01101714],[98288.0,0.050812],[98289.0,0.106],[98290.0,0.03988757],[98291.0,0.09082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233793045,[[98286.0,0.192],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346]],[[98287.0,0.01101714],[98288.0,0.050812],[98289.0,0.106],[98290.0,0.03988757],[98291.0,0.09082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233793239,[[98286.0,0.192],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.0346]],[[98287.0,0.01101714],[98288.0,0.050812],[98289.0,0.106],[98290.0,0.13071002],[98297.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233793633,[[98286.0,0.193],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.050817]],[[98287.0,0.01101714],[98289.0,0.09082245],[98290.0,0.03988757],[98296.0,0.1813046],[98306.0,0.15137075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233793840,[[98286.0,0.193],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98276.0,0.085418]],[[98287.0,0.01101714],[98289.0,0.106],[98290.0,0.03988757],[98292.0,0.09082245],[98293.0,0.07113981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233794143,[[98286.0,0.192],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.050817]],[[98287.0,0.01101714],[98289.0,0.106],[98290.0,0.03988757],[98293.0,0.07113981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233794144,[[98286.0,0.192],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.050817]],[[98287.0,0.01101714],[98289.0,0.106],[98290.0,0.03988757],[98291.0,0.09082245],[98293.0,0.07113981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233794343,[[98286.0,0.192],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.050817]],[[98287.0,0.01101714],[98290.0,0.03988757],[98291.0,0.19682245],[98293.0,0.07113981],[98298.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233794542,[[98286.0,0.192],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.050817]],[[98287.0,0.01101714],[98290.0,0.03988757],[98291.0,0.15681],[98292.0,0.09082245],[98293.0,0.02032981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233795044,[[98286.0,0.49724],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.050817]],[[98287.0,0.01101714],[98290.0,0.03988757],[98291.0,0.05081],[98293.0,0.11115226],[98305.0,0.15137075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233795242,[[98286.0,0.49724],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.050817]],[[98290.0,0.03988757],[98291.0,0.05081],[98293.0,0.02032981],[98294.0,0.09082245],[98295.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233795435,[[98286.0,0.192],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.050817]],[[98289.0,0.01102017],[98291.0,0.05081],[98293.0,0.11115226],[98295.0,0.1131],[98298.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233795635,[[98286.0,0.192],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.050817]],[[98288.0,0.01102011],[98291.0,0.05081],[98293.0,0.11115226],[98295.0,0.1131],[98298.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233796039,[[98286.0,0.191],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98278.0,0.050817]],[[98287.0,0.01102011],[98290.0,0.050811],[98293.0,0.11115226],[98295.0,0.1131],[98298.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233796241,[[98286.0,0.192],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366],[98277.0,0.19813838]],[[98287.0,0.01102011],[98293.0,0.050809],[98294.0,0.09082245],[98295.0,0.0071],[98298.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233796451,[[98286.0,0.49924],[98283.0,0.050814],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366]],[[98287.0,0.01102011],[98293.0,0.050809],[98295.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233796452,[[98286.0,0.49924],[98283.0,0.050814],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366]],[[98287.0,0.01102072],[98292.0,0.09082245],[98293.0,0.03975648],[98295.0,0.057908],[98297.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233796639,[[98286.0,0.49924],[98283.0,0.050814],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366]],[[98291.0,0.01102072],[98292.0,0.09082245],[98293.0,0.03975648],[98294.0,0.050809],[98295.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233796843,[[98286.0,0.195],[98283.0,0.050814],[98282.0,0.3608579],[98281.0,0.0347],[98280.0,0.0366]],[[98290.0,0.01102072],[98293.0,0.13057893],[98295.0,0.0071],[98303.0,0.00501996],[98310.0,0.15137075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233797046,[[98287.0,0.30524],[98286.0,0.493],[98283.0,0.03990324],[98282.0,0.3608579],[98281.0,0.0347]],[[98295.0,0.0071],[98299.0,0.09082245],[98300.0,0.0102],[98301.0,0.0024],[98304.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233797348,[[98294.0,0.3608],[98291.0,0.05081],[98287.0,0.49524],[98286.0,0.30304],[98283.0,0.40445685]],[[98295.0,0.0071],[98300.0,0.061006],[98301.0,0.0024],[98302.0,0.09082245],[98304.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233797537,[[98294.0,0.5508],[98288.0,0.3052],[98287.0,0.30104],[98286.0,0.37055361],[98283.0,0.03990324]],[[98297.0,0.050808],[98302.0,0.0071],[98303.0,0.0094],[98304.0,0.106],[98306.0,0.13198541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233797735,[[98294.0,0.5508],[98287.0,0.30104],[98286.0,0.37055361],[98283.0,0.03990324]],[[98297.0,0.050808],[98302.0,0.0071],[98303.0,0.0094],[98304.0,0.106],[98306.0,0.13198541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233797736,[[98295.0,0.0353],[98294.0,0.5508],[98287.0,0.09906919],[98286.0,0.37159361],[98283.0,0.03990324]],[[98297.0,0.050808],[98302.0,0.0071],[98303.0,0.0094],[98304.0,0.106],[98305.0,0.09082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233797937,[[98295.0,0.2353],[98294.0,0.66704],[98287.0,0.09906919],[98286.0,0.37055361],[98283.0,0.03990324]],[[98297.0,0.050808],[98302.0,0.0071],[98303.0,0.0094],[98304.0,0.106],[98305.0,0.09082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233798150,[[98295.0,0.5405],[98294.0,0.36184],[98287.0,0.09906919],[98286.0,0.37055361],[98283.0,0.03990324]],[[98297.0,0.050808],[98302.0,0.0071],[98303.0,0.0094],[98304.0,0.106],[98305.0,0.09082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233798348,[[98295.0,0.5405],[98294.0,0.3608],[98287.0,0.09906919],[98286.0,0.37159361],[98283.0,0.03990324]],[[98302.0,0.0071],[98303.0,0.0094],[98304.0,0.106],[98305.0,0.09082245],[98329.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233798540,[[98295.0,0.2353],[98294.0,0.3608],[98290.0,0.050811],[98287.0,0.09906919],[98286.0,0.00704]],[[98296.0,0.050808],[98302.0,0.0071],[98303.0,0.0094],[98304.0,0.106],[98306.0,0.13198541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233798738,[[98295.0,0.5405],[98294.0,0.3608],[98290.0,0.050811],[98287.0,0.09906919],[98286.0,0.006]],[[98296.0,0.050808],[98302.0,0.0071],[98303.0,0.0094],[98304.0,0.106],[98306.0,0.13198541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233798944,[[98295.0,0.5405],[98294.0,0.3608],[98290.0,0.050811],[98287.0,0.09906919],[98286.0,0.36455361]],[[98296.0,0.050808],[98302.0,0.0071],[98303.0,0.0094],[98304.0,0.106],[98306.0,0.04116296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233799557,[[98295.0,0.5405],[98294.0,0.3608],[98290.0,0.050811],[98287.0,0.09906919],[98270.0,0.050821]],[[98296.0,0.050808],[98302.0,0.0071],[98303.0,0.0094],[98304.0,0.106],[98306.0,0.04116296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233799745,[[98295.0,0.5405],[98294.0,0.3608],[98291.0,0.05081],[98287.0,0.09906919],[98275.0,0.457858]],[[98296.0,0.001],[98302.0,0.0071],[98303.0,0.0094],[98306.0,0.04116296],[98309.0,0.10596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233799943,[[98295.0,0.5405],[98294.0,0.3608],[98287.0,0.09906919],[98275.0,0.457858]],[[98296.0,0.001],[98302.0,0.0071],[98303.0,0.0094],[98306.0,0.04116296],[98309.0,0.10596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233799944,[[98295.0,0.5435],[98294.0,0.3608],[98287.0,0.09906919],[98275.0,0.457858],[98272.0,0.42786982]],[[98302.0,0.0071],[98303.0,0.0094],[98306.0,0.04116296],[98308.0,0.00392644],[98309.0,0.1111503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233800145,[[98295.0,0.5383],[98294.0,0.7216],[98287.0,0.09906919],[98284.0,0.1271],[98282.0,5.79e-05]],[[98302.0,0.057905],[98303.0,0.0094],[98308.0,0.0024],[98311.0,0.09082245],[98313.0,0.10596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233800351,[[98295.0,0.589108],[98294.0,0.72264],[98287.0,0.09906919],[98284.0,0.1271],[98282.0,5.79e-05]],[[98301.0,0.050805],[98302.0,0.0071],[98303.0,0.0094],[98308.0,0.0024],[98313.0,0.19678245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233800549,[[98295.0,0.595108],[98294.0,0.72264],[98290.0,0.36489271],[98287.0,0.09906919],[98284.0,0.1271]],[[98296.0,0.001],[98302.0,0.0071],[98303.0,0.0094],[98308.0,0.0024],[98313.0,0.10596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233800756,[[98299.0,0.050806],[98295.0,0.8495],[98294.0,0.72264],[98290.0,0.36489271],[98287.0,0.09906919]],[[98302.0,0.0071],[98303.0,0.0094],[98305.0,0.050804],[98308.0,0.0024],[98321.0,0.1720166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233800951,[[98300.0,0.0382],[98299.0,0.250806],[98295.0,0.04534],[98294.0,0.7216],[98292.0,0.36489271]],[[98306.0,0.050803],[98308.0,0.0071],[98309.0,0.0094],[98313.0,0.0102],[98314.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233801151,[[98305.0,0.3608],[98300.0,0.2482],[98299.0,0.050806],[98296.0,0.09906919],[98295.0,0.0443]],[[98306.0,0.050803],[98308.0,0.0071],[98309.0,0.0094],[98313.0,0.0102],[98314.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233801451,[[98305.0,0.5708],[98300.0,0.0382],[98299.0,0.050806],[98296.0,0.09906919],[98295.0,0.0443]],[[98306.0,0.050803],[98311.0,0.04163586],[98313.0,0.0071],[98314.0,0.0094],[98317.0,0.02535596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233801649,[[98305.0,0.5708],[98300.0,0.0382],[98296.0,0.09906919],[98295.0,0.0443],[98294.0,0.40239917]],[[98306.0,0.050803],[98311.0,0.04163586],[98313.0,0.0071],[98314.0,0.0094],[98317.0,0.02032838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233801841,[[98305.0,0.5708],[98300.0,0.0382],[98296.0,0.09906919],[98295.0,0.0443],[98294.0,0.40343917]],[[98306.0,0.050803],[98313.0,0.0071],[98314.0,0.0094],[98317.0,0.02032838],[98318.0,0.01529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233802042,[[98305.0,0.5708],[98300.0,0.0382],[98299.0,0.050806],[98296.0,0.09906919],[98295.0,0.0403]],[[98306.0,0.050803],[98313.0,0.0071],[98314.0,0.0094],[98317.0,0.11115083],[98318.0,0.01529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233802444,[[98305.0,0.5708],[98300.0,0.0382],[98299.0,0.050806],[98296.0,0.09906919],[98295.0,0.0373]],[[98306.0,0.050803],[98313.0,0.0071],[98314.0,0.0094],[98317.0,0.02032838],[98318.0,0.10611999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233802652,[[98305.0,0.5708],[98300.0,0.0382],[98299.0,0.050806],[98296.0,0.09906919],[98295.0,0.0413]],[[98306.0,0.050803],[98313.0,0.0071],[98314.0,0.0094],[98317.0,0.11115083],[98318.0,0.01529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233803055,[[98305.0,0.5708],[98300.0,0.0382],[98296.0,0.09906919],[98295.0,0.0413],[98239.0,0.29416871]],[[98306.0,0.050803],[98313.0,0.0071],[98314.0,0.0094],[98317.0,0.11115083],[98318.0,0.01529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233803353,[[98305.0,0.5758],[98300.0,0.0382],[98297.0,0.050807],[98296.0,0.09906919],[98295.0,0.0353]],[[98306.0,0.050803],[98313.0,0.0071],[98314.0,0.0094],[98317.0,0.02032838],[98318.0,0.01529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233803752,[[98305.0,0.5758],[98300.0,0.0382],[98296.0,0.09906919],[98295.0,0.0353],[98289.0,0.1271]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98316.0,0.050798],[98317.0,0.02032838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233803950,[[98305.0,0.5778],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98316.0,0.050798],[98317.0,0.12628838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233804446,[[98305.0,0.5778],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98316.0,0.050798],[98317.0,0.21711083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233804652,[[98305.0,0.5778],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98316.0,0.14162045],[98317.0,0.12628838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233804849,[[98305.0,0.5778],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98316.0,0.09082245],[98317.0,0.12628838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233805253,[[98305.0,0.5778],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98317.0,0.21711083],[98333.0,0.53249913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233805456,[[98305.0,0.5778],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98316.0,0.09082245],[98317.0,0.12628838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233805652,[[98305.0,0.5728],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.086108]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98316.0,0.09082245],[98317.0,0.12628838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233805850,[[98305.0,0.5728],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.086108]],[[98306.0,0.052803],[98313.0,0.04748294],[98314.0,0.0094],[98316.0,0.09082245],[98317.0,0.12628838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233806562,[[98305.0,0.5758],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.086108]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98317.0,0.21711083],[98324.0,0.48241661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233806761,[[98305.0,0.5738],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.086108]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98317.0,0.21711083],[98321.0,0.360925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233806961,[[98305.0,0.5748],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98317.0,0.21711083],[98321.0,0.360925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233807177,[[98305.0,0.5738],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.0094],[98317.0,0.21711083],[98321.0,0.360925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233807464,[[98305.0,0.5738],[98300.0,0.0382],[98297.0,0.086707],[98296.0,0.09906919],[98295.0,0.0353]],[[98309.0,0.050801],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.11115083],[98318.0,0.01529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233807958,[[98305.0,0.5738],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98313.0,0.09828194],[98314.0,0.11536],[98317.0,0.02032838],[98318.0,0.10611999],[98325.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233808269,[[98305.0,0.5738],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98318.0,0.10611999],[98323.0,0.050794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233808659,[[98305.0,0.5718],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98306.0,0.051803],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98318.0,0.10611999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233808856,[[98305.0,0.5728],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98306.0,0.051803],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98318.0,0.10611999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233809059,[[98305.0,0.5728],[98300.0,0.0382],[98297.0,0.0359],[98296.0,0.14987719],[98295.0,0.0353]],[[98306.0,0.001],[98309.0,0.050801],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233809355,[[98305.0,0.5728],[98297.0,0.0359],[98296.0,0.14987719],[98295.0,0.0353]],[[98309.0,0.050801],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233809356,[[98305.0,0.5728],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.45424717]],[[98309.0,0.050801],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98359.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233809662,[[98305.0,0.5708],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.45424717]],[[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98359.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233809663,[[98305.0,0.5708],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.45424717]],[[98308.0,0.050802],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98359.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233809865,[[98305.0,0.5728],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.45424717]],[[98308.0,0.050802],[98313.0,0.04848294],[98314.0,0.11536],[98317.0,0.02032838],[98343.0,0.03104698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233810161,[[98305.0,0.5728],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.45424717]],[[98307.0,0.050802],[98313.0,0.04848294],[98314.0,0.11536],[98317.0,0.11115083],[98318.0,0.01529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233810358,[[98305.0,0.5728],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.412648]],[[98307.0,0.050802],[98313.0,0.04848294],[98314.0,0.11536],[98317.0,0.02032838],[98318.0,0.10611999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233810558,[[98305.0,0.5738],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.086108],[98294.0,0.36184]],[[98307.0,0.050802],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98318.0,0.10611999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233810764,[[98305.0,0.5738],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.086108],[98294.0,0.3608]],[[98307.0,0.050802],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98318.0,0.10611999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233810965,[[98305.0,0.5738],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.086108],[98294.0,0.3608]],[[98307.0,0.050802],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98318.0,0.14271999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233811667,[[98305.0,0.5738],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.086108],[98294.0,0.3608]],[[98307.0,0.050802],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98318.0,0.05189754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233811858,[[98305.0,0.5718],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.086108],[98294.0,0.3608]],[[98307.0,0.050802],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98318.0,0.14271999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233812059,[[98305.0,0.5738],[98297.0,0.0359],[98296.0,0.14987719],[98295.0,0.0353],[98294.0,0.3608]],[[98312.0,0.0508],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838],[98318.0,0.05189754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233812255,[[98305.0,0.5738],[98299.0,0.050806],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98311.0,0.01113426],[98312.0,0.0508],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233812560,[[98305.0,0.5738],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98311.0,0.01113426],[98312.0,0.0508],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.02032838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233812561,[[98305.0,0.5918],[98302.0,0.050805],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.0353]],[[98307.0,0.002],[98310.0,0.01113426],[98313.0,0.04748294],[98314.0,0.11536],[98315.0,0.050798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233812766,[[98305.0,0.5918],[98302.0,0.050805],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.1624]],[[98307.0,0.002],[98313.0,0.04748294],[98314.0,0.11536],[98315.0,0.050798],[98329.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233812961,[[98305.0,0.5918],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.1624]],[[98307.0,0.002],[98313.0,0.04748294],[98314.0,0.11536],[98315.0,0.050798],[98329.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233812962,[[98305.0,0.5918],[98297.0,0.086707],[98296.0,0.09906919],[98295.0,0.1624],[98264.0,0.42420982]],[[98307.0,0.002],[98313.0,0.09828194],[98314.0,0.11536],[98325.0,0.0051277],[98326.0,0.1237966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233813165,[[98305.0,0.5908],[98299.0,0.050806],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.1624]],[[98307.0,0.001],[98312.0,0.002],[98313.0,0.09828194],[98314.0,0.11536],[98319.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233813467,[[98305.0,0.5908],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.1624]],[[98307.0,0.001],[98312.0,0.002],[98313.0,0.09828194],[98314.0,0.11536],[98319.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233813468,[[98305.0,0.5908],[98300.0,0.050806],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.1624]],[[98307.0,0.001],[98312.0,0.002],[98313.0,0.09828194],[98314.0,0.11536],[98319.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233813975,[[98305.0,0.5928],[98300.0,0.050806],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.1624]],[[98312.0,0.002],[98313.0,0.09828194],[98314.0,0.11536],[98319.0,0.0024],[98399.0,0.33208775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233814174,[[98305.0,0.5928],[98300.0,0.050806],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.1624]],[[98312.0,0.002],[98313.0,0.09828194],[98314.0,0.11536],[98319.0,0.0024],[98348.0,0.07370765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233814374,[[98305.0,0.5928],[98300.0,0.050806],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.1624]],[[98312.0,0.0528],[98313.0,0.04748294],[98314.0,0.11536],[98319.0,0.0024],[98328.0,0.1718876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233814572,[[98305.0,0.5928],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.1624],[98292.0,0.05081]],[[98306.0,0.050803],[98312.0,0.002],[98313.0,0.04748294],[98314.0,0.11536],[98317.0,0.050797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233814770,[[98305.0,0.5958],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.1624],[98289.0,0.10048]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.11536],[98320.0,0.11939159],[98321.0,0.45174745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233814975,[[98305.0,0.5958],[98297.0,0.0359],[98296.0,0.09906919],[98295.0,0.1624],[98291.0,0.08731]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.11536],[98319.0,0.053196],[98320.0,0.11939159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233815478,[[98305.0,0.5718],[98296.0,0.09906919],[98295.0,0.1624],[98291.0,0.0365],[98284.0,0.10048]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.11536],[98319.0,0.0024],[98320.0,0.21021404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233815663,[[98305.0,0.5718],[98296.0,0.09906919],[98295.0,0.0353],[98291.0,0.0365],[98290.0,0.050811]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.11536],[98319.0,0.0024],[98320.0,0.21021404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233815664,[[98305.0,0.5718],[98296.0,0.09906919],[98295.0,0.0353],[98291.0,0.0365],[98290.0,0.050811]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.11536],[98318.0,0.060996],[98319.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233815979,[[98305.0,0.5738],[98296.0,0.09906919],[98295.0,0.0353],[98291.0,0.0365],[98290.0,0.050811]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.11536],[98316.0,0.09082245],[98318.0,0.060996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233816471,[[98305.0,0.5738],[98296.0,0.09906919],[98295.0,0.0353],[98291.0,0.0365],[98290.0,0.050811]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.11536],[98315.0,0.09082245],[98318.0,0.060996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233816674,[[98305.0,0.5718],[98296.0,0.09906919],[98295.0,0.0353],[98291.0,0.0365],[98290.0,0.050811]],[[98306.0,0.051803],[98313.0,0.04748294],[98314.0,0.11536],[98315.0,0.09082245],[98318.0,0.060996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233816879,[[98305.0,0.5718],[98296.0,0.09906919],[98295.0,0.0353],[98291.0,0.0365],[98290.0,0.050811]],[[98306.0,0.051803],[98313.0,0.04748294],[98314.0,0.11536],[98318.0,0.060996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233816880,[[98305.0,0.5718],[98296.0,0.09906919],[98295.0,0.0353],[98291.0,0.0365],[98290.0,0.050811]],[[98306.0,0.051803],[98313.0,0.04748294],[98314.0,0.20618245],[98318.0,0.060996],[98336.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233817064,[[98305.0,0.5718],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.411608],[98291.0,0.0365]],[[98306.0,0.051803],[98313.0,0.04748294],[98314.0,0.20618245],[98318.0,0.0102],[98320.0,0.141419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233817263,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.412648],[98291.0,0.0365]],[[98306.0,0.053803],[98313.0,0.04748294],[98314.0,0.11536],[98315.0,0.09082245],[98318.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233817472,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.412648],[98291.0,0.0365]],[[98306.0,0.053803],[98313.0,0.04748294],[98314.0,0.11536],[98318.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233817473,[[98305.0,0.5708],[98296.0,0.14987719],[98295.0,0.0353],[98294.0,0.36184],[98291.0,0.0365]],[[98306.0,0.003],[98309.0,0.050801],[98313.0,0.04748294],[98314.0,0.20618245],[98318.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233817671,[[98305.0,0.5708],[98300.0,0.050805],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608]],[[98306.0,0.003],[98313.0,0.04748294],[98314.0,0.20618245],[98318.0,0.0102],[98330.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233817874,[[98305.0,0.5708],[98300.0,0.050805],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608]],[[98306.0,0.003],[98310.0,0.050801],[98313.0,0.04748294],[98314.0,0.11536],[98316.0,0.09082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233818081,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608]],[[98306.0,0.003],[98310.0,0.050801],[98313.0,0.04748294],[98314.0,0.11536],[98316.0,0.09082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233818082,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98285.0,0.45054]],[[98306.0,0.001],[98308.0,0.050802],[98313.0,0.04748294],[98314.0,0.11536],[98316.0,0.09082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233818270,[[98305.0,0.5708],[98296.0,0.14987719],[98295.0,0.0353],[98294.0,0.3608],[98285.0,0.45054]],[[98306.0,0.002],[98308.0,0.050802],[98313.0,0.04748294],[98314.0,0.0094],[98315.0,0.09082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233818464,[[98305.0,0.5708],[98296.0,0.14987719],[98295.0,0.0353],[98294.0,0.3608],[98285.0,0.45054]],[[98306.0,0.002],[98308.0,0.050802],[98313.0,0.04748294],[98314.0,0.10988],[98315.0,0.09082245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233818665,[[98305.0,0.5718],[98297.0,0.050807],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608]],[[98308.0,0.050802],[98313.0,0.04748294],[98314.0,0.10988],[98315.0,0.09082245],[98320.0,0.0203224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233818866,[[98305.0,0.5728],[98297.0,0.050807],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608]],[[98308.0,0.050802],[98313.0,0.04748294],[98314.0,0.20070245],[98320.0,0.0203224],[98321.0,0.48254161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233819066,[[98305.0,0.5728],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98269.0,0.02032512]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.20070245],[98319.0,0.053196],[98320.0,0.0203224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233819379,[[98305.0,0.5738],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.411609],[98269.0,0.02032512]],[[98306.0,0.050803],[98313.0,0.04748294],[98314.0,0.20070245],[98319.0,0.053196],[98320.0,0.141419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233819676,[[98305.0,0.5738],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.412649],[98269.0,0.02032512]],[[98306.0,0.050803],[98313.0,0.13830539],[98314.0,0.10988],[98319.0,0.1742926],[98320.0,0.0203224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233820179,[[98305.0,0.5738],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.412649],[98269.0,0.02032512]],[[98306.0,0.06173846],[98313.0,0.13830539],[98314.0,0.10988],[98319.0,0.1742926],[98320.0,0.0203224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233820478,[[98305.0,0.5728],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.412648],[98269.0,0.02032512]],[[98306.0,0.06173846],[98312.0,0.09082245],[98313.0,0.04748294],[98314.0,0.10988],[98318.0,0.1312966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233820675,[[98305.0,0.5728],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.412648],[98270.0,0.42316982]],[[98306.0,0.06173846],[98311.0,0.09082245],[98313.0,0.04748294],[98314.0,0.10988],[98317.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233820883,[[98305.0,0.5728],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.412648],[98271.0,0.47398982]],[[98306.0,0.050803],[98312.0,0.09082245],[98313.0,0.04748294],[98314.0,0.10988],[98318.0,0.1312966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233821082,[[98305.0,0.5728],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.36184],[98272.0,0.42316982]],[[98306.0,0.050803],[98312.0,0.09082245],[98313.0,0.04748294],[98314.0,0.0094],[98318.0,0.1312966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233821267,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98291.0,0.08731]],[[98306.0,0.050803],[98312.0,0.19130245],[98313.0,0.04748294],[98314.0,0.0094],[98318.0,0.1312966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233821473,[[98305.0,0.5738],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98291.0,0.08731]],[[98306.0,0.050803],[98311.0,0.09082245],[98312.0,0.13868],[98313.0,0.04748294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233821879,[[98305.0,0.5748],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98291.0,0.08731]],[[98306.0,0.050803],[98312.0,0.13868],[98313.0,0.13830539],[98314.0,0.0094],[98318.0,0.1312966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233822275,[[98305.0,0.5728],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98291.0,0.0365]],[[98306.0,0.050803],[98312.0,0.13868],[98313.0,0.13830539],[98314.0,0.0094],[98318.0,0.1312966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233822276,[[98305.0,0.5728],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98291.0,0.0365]],[[98306.0,0.06176066],[98312.0,0.22950245],[98313.0,0.04748294],[98314.0,0.0094],[98316.0,0.050798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233822576,[[98305.0,0.5728],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98291.0,0.0365]],[[98306.0,0.06176066],[98311.0,0.09082245],[98312.0,0.13868],[98313.0,0.04748294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233822780,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98291.0,0.0365]],[[98306.0,0.06176066],[98311.0,0.09082245],[98312.0,0.17478],[98313.0,0.04748294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233822976,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98291.0,0.0365]],[[98306.0,0.050803],[98310.0,0.09082245],[98312.0,0.17478],[98313.0,0.04748294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233823184,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98291.0,0.0365]],[[98306.0,0.06174134],[98310.0,0.09082245],[98312.0,0.17478],[98313.0,0.04748294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233823475,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98292.0,0.05081]],[[98306.0,0.06174134],[98312.0,0.17478],[98313.0,0.04748294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233823476,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98292.0,0.05081]],[[98306.0,0.050803],[98308.0,0.09082245],[98309.0,0.0354],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233823679,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.411609],[98273.0,0.42316982]],[[98306.0,0.06274312],[98308.0,0.09082245],[98309.0,0.0354],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233823871,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.412649],[98285.0,0.4495]],[[98306.0,0.0736831],[98309.0,0.12622245],[98312.0,0.17478],[98313.0,0.04748294],[98362.0,0.27170815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233824071,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.412649],[98285.0,0.4495]],[[98306.0,0.0736831],[98309.0,0.12622245],[98312.0,0.17478],[98313.0,0.04748294],[98320.0,0.0711184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233824271,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.412649],[98285.0,0.4495]],[[98306.0,0.0746831],[98308.0,0.09082245],[98309.0,0.0354],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233824475,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.36184],[98285.0,0.4495]],[[98306.0,0.0238801],[98308.0,0.09082245],[98309.0,0.0354],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233824771,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98291.0,0.08731]],[[98306.0,0.0736831],[98309.0,0.0354],[98312.0,0.17478],[98313.0,0.16857954],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233824970,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98292.0,0.050809]],[[98306.0,0.0756831],[98309.0,0.0354],[98312.0,0.17478],[98313.0,0.16857954],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233825167,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.411609],[98265.0,0.42316982]],[[98306.0,0.0746831],[98309.0,0.0354],[98312.0,0.17478],[98313.0,0.16857954],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233825470,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.36184],[98285.0,0.4495]],[[98306.0,0.0746831],[98309.0,0.0354],[98311.0,0.1210966],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233825672,[[98305.0,0.5708],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98285.0,0.45054]],[[98306.0,0.0726831],[98309.0,0.0354],[98311.0,0.1210966],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233825872,[[98305.0,0.5718],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98285.0,0.45054]],[[98306.0,0.0726831],[98309.0,0.0354],[98311.0,0.1210966],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233826169,[[98305.0,0.5728],[98296.0,0.09906919],[98295.0,0.0353],[98294.0,0.3608],[98292.0,0.05081]],[[98306.0,0.0726831],[98309.0,0.0354],[98311.0,0.1210966],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233826569,[[98305.0,0.5728],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98292.0,0.05081]],[[98306.0,0.0726831],[98309.0,0.1564966],[98312.0,0.17478],[98313.0,0.04748294],[98352.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233826774,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98292.0,0.05081]],[[98306.0,0.09043358],[98309.0,0.1564966],[98312.0,0.17478],[98313.0,0.04748294],[98320.0,0.23682276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233827178,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98292.0,0.05081]],[[98306.0,0.09043358],[98309.0,0.1564966],[98312.0,0.17478],[98313.0,0.04748294],[98319.0,0.20456675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233827579,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98292.0,0.05081]],[[98306.0,0.09043358],[98308.0,0.1210966],[98309.0,0.0354],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233828584,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98293.0,0.09193935]],[[98306.0,0.0726831],[98309.0,0.1564966],[98312.0,0.17478],[98313.0,0.04748294],[98317.0,0.15137075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233829084,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98293.0,0.09193935]],[[98306.0,0.0726831],[98309.0,0.0354],[98310.0,0.1210966],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233829588,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98293.0,0.09193935]],[[98306.0,0.0726831],[98309.0,0.0354],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233829589,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98293.0,0.09193935]],[[98306.0,0.0726831],[98309.0,0.1564966],[98312.0,0.17478],[98313.0,0.04748294],[98324.0,0.23193177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233829774,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98293.0,0.09193935]],[[98306.0,0.0726831],[98309.0,0.0354],[98310.0,0.1210966],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233829975,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98293.0,0.09193935]],[[98306.0,0.07277592],[98309.0,0.0354],[98310.0,0.1210966],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233830374,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.411609],[98293.0,0.04113035]],[[98306.0,0.07277592],[98309.0,0.0354],[98310.0,0.1210966],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233830675,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.36184],[98293.0,0.04113035]],[[98306.0,0.07277592],[98309.0,0.0354],[98310.0,0.1210966],[98312.0,0.17478],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233830878,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.07277592],[98309.0,0.1564966],[98312.0,0.17478],[98313.0,0.04748294],[98370.0,0.33208775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233831078,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.07277592],[98309.0,0.1564966],[98312.0,0.17478],[98313.0,0.04748294],[98318.0,0.16157075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233831480,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.0618358],[98309.0,0.1564966],[98312.0,0.17478],[98313.0,0.04748294],[98318.0,0.16157075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233831681,[[98305.0,0.5728],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.07938537],[98309.0,0.1564966],[98312.0,0.17478],[98313.0,0.04748294],[98318.0,0.16157075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233831880,[[98305.0,0.5728],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.0618358],[98309.0,0.1564966],[98312.0,0.17478],[98313.0,0.04748294],[98318.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233832388,[[98305.0,0.5728],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.06164073],[98309.0,0.1564966],[98312.0,0.19510468],[98313.0,0.04748294],[98318.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233832691,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.06164073],[98309.0,0.1564966],[98312.0,0.19510468],[98313.0,0.04748294],[98318.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233832989,[[98305.0,0.5728],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.06164073],[98309.0,0.1564966],[98312.0,0.19510468],[98313.0,0.04748294],[98318.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233833485,[[98305.0,0.5728],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.050803],[98309.0,0.1564966],[98312.0,0.19510468],[98313.0,0.04748294],[98318.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233833787,[[98305.0,0.5728],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.06159272],[98309.0,0.1564966],[98312.0,0.19510468],[98313.0,0.04748294],[98318.0,0.16157075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233833987,[[98305.0,0.5718],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.06159272],[98309.0,0.1564966],[98312.0,0.19510468],[98313.0,0.04748294],[98318.0,0.16157075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233834178,[[98305.0,0.5738],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.06159272],[98308.0,0.1210966],[98309.0,0.0354],[98312.0,0.19510468],[98313.0,0.04748294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233834377,[[98305.0,0.5738],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.06159272],[98308.0,0.1210966],[98309.0,0.0354],[98310.0,0.10048],[98312.0,0.09462468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233834579,[[98305.0,0.5738],[98296.0,0.06512961],[98295.0,0.086108],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.06159272],[98309.0,0.1564966],[98310.0,0.10048],[98312.0,0.09462468],[98327.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233835092,[[98305.0,0.5728],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.01078972],[98309.0,0.1564966],[98310.0,0.10048],[98312.0,0.09462468],[98319.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233835385,[[98305.0,0.5738],[98296.0,0.11593761],[98295.0,0.0353],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.01078972],[98309.0,0.1564966],[98310.0,0.10048],[98312.0,0.09462468],[98319.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233835589,[[98305.0,0.5738],[98296.0,0.06512961],[98295.0,0.0353],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.01078972],[98309.0,0.0354],[98310.0,0.2215766],[98312.0,0.09462468],[98317.0,0.15137075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233835884,[[98305.0,0.632603],[98296.0,0.13025922],[98295.0,0.0353],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.10188393],[98312.0,0.1210966],[98313.0,0.14796294],[98319.0,0.15377075],[98326.0,0.18383877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233836184,[[98305.0,0.633603],[98296.0,0.13025922],[98295.0,0.0353],[98294.0,0.3608],[98293.0,0.04113035]],[[98306.0,0.01078972],[98307.0,0.09109421],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.060198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233836782,[[98305.0,0.633603],[98299.0,0.36564678],[98296.0,0.13025922],[98295.0,0.0353],[98294.0,0.3608]],[[98306.0,0.01078972],[98307.0,0.09109421],[98313.0,0.26905954],[98314.0,0.0094],[98328.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233836983,[[98305.0,0.5828],[98299.0,0.36564678],[98296.0,0.13025922],[98295.0,0.0353],[98294.0,0.3608]],[[98307.0,0.09109421],[98313.0,0.26905954],[98314.0,0.0094],[98328.0,0.18113877],[98408.0,0.39246734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233837175,[[98305.0,0.5828],[98301.0,0.050805],[98299.0,0.36564678],[98296.0,0.13025922],[98295.0,0.0353]],[[98307.0,0.09109421],[98309.0,0.050801],[98313.0,0.26905954],[98314.0,0.0094],[98327.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233837378,[[98305.0,0.5838],[98301.0,0.050805],[98297.0,0.36564678],[98296.0,0.13025922],[98295.0,0.0353]],[[98306.0,0.09109421],[98309.0,0.050801],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233837587,[[98305.0,0.5838],[98301.0,0.050805],[98297.0,0.36564678],[98296.0,0.13025922],[98295.0,0.0353]],[[98306.0,0.10164113],[98309.0,0.050801],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233838486,[[98305.0,0.5838],[98301.0,0.050805],[98297.0,0.36564678],[98296.0,0.13025922],[98295.0,0.0353]],[[98306.0,0.10164113],[98307.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233838881,[[98305.0,0.5838],[98301.0,0.050805],[98297.0,0.36564678],[98296.0,0.13025922],[98295.0,0.0353]],[[98306.0,0.01054692],[98307.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233839791,[[98305.0,0.5838],[98301.0,0.050805],[98296.0,0.495906],[98295.0,0.0353],[98290.0,0.1271]],[[98306.0,0.01054692],[98307.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233840093,[[98305.0,0.5838],[98301.0,0.050805],[98298.0,0.04022101],[98296.0,0.13129922],[98295.0,0.0353]],[[98306.0,0.01054692],[98307.0,0.050802],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233840094,[[98305.0,0.5838],[98301.0,0.050805],[98298.0,0.04022101],[98296.0,0.13129922],[98295.0,0.0353]],[[98306.0,0.01054692],[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233840287,[[98305.0,0.5838],[98298.0,0.04022101],[98297.0,0.050807],[98296.0,0.13025922],[98295.0,0.0353]],[[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094],[98321.0,0.360925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233840491,[[98305.0,0.5838],[98298.0,0.04022101],[98297.0,0.050807],[98296.0,0.13025922],[98295.0,0.0353]],[[98306.0,0.01050464],[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233840678,[[98305.0,0.5838],[98298.0,0.09102801],[98296.0,0.13025922],[98295.0,0.0353],[98249.0,0.29549528]],[[98306.0,0.01050464],[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233840885,[[98305.0,0.5838],[98298.0,0.09102801],[98296.0,0.13025922],[98295.0,0.0353],[98248.0,0.29549528]],[[98306.0,0.01050464],[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233841190,[[98305.0,0.5838],[98299.0,0.050806],[98298.0,0.04022101],[98296.0,0.13025922],[98295.0,0.0353]],[[98306.0,0.01050464],[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233841383,[[98305.0,0.5828],[98299.0,0.050806],[98298.0,0.04022101],[98297.0,0.36564678],[98296.0,0.13025922]],[[98306.0,0.01050464],[98307.0,0.050802],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233841384,[[98305.0,0.5828],[98299.0,0.050806],[98298.0,0.04022101],[98297.0,0.36564678],[98296.0,0.13025922]],[[98306.0,0.1016183],[98307.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233841686,[[98305.0,0.5838],[98299.0,0.050806],[98298.0,0.04022101],[98297.0,0.36564678],[98296.0,0.06512961]],[[98306.0,0.1016183],[98307.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233841891,[[98305.0,0.5818],[98299.0,0.050806],[98298.0,0.04022101],[98297.0,0.36564678],[98296.0,0.13025922]],[[98306.0,0.1016183],[98307.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233842099,[[98305.0,0.5838],[98299.0,0.050806],[98298.0,0.04022101],[98296.0,0.495906],[98260.0,0.29549528]],[[98306.0,0.01050464],[98307.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233842284,[[98305.0,0.5838],[98299.0,0.050806],[98298.0,0.04022101],[98296.0,0.496946],[98278.0,0.42316982]],[[98306.0,0.01050464],[98307.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233842794,[[98305.0,0.5838],[98299.0,0.050806],[98298.0,0.04022101],[98297.0,0.36564678],[98296.0,0.13129922]],[[98306.0,0.01049409],[98307.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233843092,[[98305.0,0.5838],[98297.0,0.050807],[98296.0,0.495906],[98278.0,0.42420982],[98269.0,0.02032512]],[[98306.0,0.01049409],[98307.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233843281,[[98305.0,0.5838],[98296.0,0.497026],[98277.0,0.42316982],[98269.0,0.02032512],[98259.0,0.63717528]],[[98306.0,0.01049409],[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233843477,[[98305.0,0.5838],[98296.0,0.13137922],[98295.0,0.40094678],[98277.0,0.42316982],[98269.0,0.02032512]],[[98306.0,0.01049409],[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233843688,[[98305.0,0.5838],[98296.0,0.495906],[98295.0,0.03634],[98278.0,0.42316982],[98269.0,0.50570563]],[[98306.0,0.01049409],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094],[98321.0,0.360925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233843890,[[98305.0,0.5838],[98299.0,0.050806],[98297.0,0.04125629],[98296.0,0.13129922],[98295.0,0.0353]],[[98306.0,0.01049409],[98311.0,0.1210966],[98312.0,0.0508],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233844084,[[98305.0,0.5838],[98299.0,0.050806],[98297.0,0.04125629],[98296.0,0.13025922],[98295.0,0.0353]],[[98306.0,0.01049409],[98311.0,0.1718966],[98313.0,0.14796294],[98314.0,0.0094],[98337.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233844389,[[98305.0,0.5838],[98299.0,0.050806],[98297.0,0.04125629],[98296.0,0.13025922],[98295.0,0.40094678]],[[98306.0,0.01049409],[98310.0,0.050801],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233844584,[[98305.0,0.5838],[98299.0,0.050806],[98297.0,0.04125629],[98296.0,0.13025922],[98295.0,0.40202678]],[[98306.0,0.01049409],[98310.0,0.050801],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233845187,[[98305.0,0.5838],[98299.0,0.050806],[98297.0,0.04125629],[98296.0,0.06512961],[98295.0,0.40202678]],[[98306.0,0.01049409],[98308.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233845381,[[98305.0,0.5838],[98299.0,0.050806],[98297.0,0.04125629],[98296.0,0.13025922],[98295.0,0.40202678]],[[98306.0,0.01049409],[98308.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233846495,[[98305.0,0.5838],[98299.0,0.050806],[98297.0,0.04125629],[98296.0,0.13025922],[98295.0,0.03638]],[[98306.0,0.01049409],[98308.0,0.050802],[98310.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233846695,[[98305.0,0.5838],[98299.0,0.050806],[98296.0,0.13025922],[98295.0,0.0353],[98294.0,0.72752678]],[[98306.0,0.01049409],[98308.0,0.050802],[98310.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233846880,[[98305.0,0.5838],[98299.0,0.050806],[98298.0,0.36564678],[98296.0,0.1702683],[98295.0,0.0353]],[[98306.0,0.01049409],[98308.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233847084,[[98305.0,0.5838],[98299.0,0.050806],[98298.0,0.36564678],[98296.0,0.10513869],[98295.0,0.0353]],[[98306.0,0.01049409],[98308.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233847385,[[98305.0,0.5838],[98299.0,0.41645278],[98296.0,0.1702683],[98295.0,0.0353]],[[98306.0,0.01049409],[98308.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233847386,[[98305.0,0.5838],[98299.0,0.41645278],[98296.0,0.1702683],[98295.0,0.0353],[98268.0,0.29549528]],[[98306.0,0.10159878],[98308.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233847587,[[98305.0,0.5838],[98299.0,0.41757278],[98296.0,0.1702683],[98295.0,0.0353],[98282.0,0.42322772]],[[98306.0,0.10159878],[98308.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233848492,[[98305.0,0.5838],[98299.0,0.051926],[98297.0,0.36564678],[98296.0,0.1702683],[98295.0,0.0353]],[[98306.0,0.01049409],[98308.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233848791,[[98305.0,0.5838],[98299.0,0.050806],[98298.0,0.36564678],[98296.0,0.1702683],[98295.0,0.0353]],[[98306.0,0.01049409],[98308.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233849493,[[98305.0,0.5838],[98300.0,0.050806],[98298.0,0.36564678],[98296.0,0.1702683],[98295.0,0.0353]],[[98308.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094],[98356.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233849789,[[98305.0,0.5838],[98300.0,0.050806],[98298.0,0.36564678],[98296.0,0.1702683],[98295.0,0.0353]],[[98307.0,0.01040626],[98308.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233849994,[[98305.0,0.5838],[98300.0,0.050806],[98298.0,0.36564678],[98296.0,0.1702683],[98295.0,0.0353]],[[98306.0,0.01040626],[98308.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233850194,[[98305.0,0.5838],[98300.0,0.050806],[98298.0,0.36564678],[98296.0,0.1702683],[98295.0,0.0353]],[[98307.0,0.01040626],[98308.0,0.050802],[98312.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233850495,[[98305.0,0.5818],[98300.0,0.050806],[98296.0,0.10513869],[98295.0,0.40094678],[98280.0,0.11589201]],[[98306.0,0.01040626],[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233850688,[[98305.0,0.5818],[98300.0,0.050806],[98296.0,0.10513869],[98295.0,0.40094678],[98280.0,0.11589201]],[[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233850689,[[98305.0,0.5828],[98300.0,0.050806],[98296.0,0.47078547],[98295.0,0.03638],[98280.0,0.11485201]],[[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094],[98321.0,0.51229575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233850992,[[98305.0,0.5828],[98296.0,0.47078547],[98295.0,0.03638],[98280.0,0.11485201]],[[98307.0,0.050802],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094],[98321.0,0.51229575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233850993,[[98305.0,0.5828],[98296.0,0.43077639],[98295.0,0.03638],[98280.0,0.11485201],[98276.0,0.050818]],[[98306.0,0.0612134],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094],[98321.0,0.51229575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233851192,[[98305.0,0.5838],[98296.0,0.43181639],[98295.0,0.0353],[98280.0,0.11485201],[98276.0,0.050818]],[[98306.0,0.0612134],[98311.0,0.1210966],[98313.0,0.14796294],[98314.0,0.0094],[98321.0,0.51285576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233851380,[[98305.0,0.5838],[98296.0,0.06616961],[98295.0,0.44168952],[98280.0,0.11485201],[98276.0,0.050818]],[[98306.0,0.0612134],[98311.0,0.1210966],[98313.0,0.04748294],[98314.0,0.0094],[98321.0,0.51285576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233851587,[[98305.0,0.5838],[98299.0,0.050806],[98296.0,0.13025922],[98295.0,0.44276952],[98280.0,0.11485201]],[[98306.0,0.0612134],[98311.0,0.1210966],[98313.0,0.04748294],[98314.0,0.0094],[98316.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233851789,[[98305.0,0.5838],[98299.0,0.050806],[98296.0,0.495906],[98295.0,0.07712274],[98288.0,0.1271]],[[98306.0,0.0612134],[98311.0,0.1210966],[98313.0,0.04748294],[98314.0,0.0094],[98316.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233851992,[[98305.0,0.5838],[98299.0,0.41645278],[98296.0,0.13133922],[98295.0,0.07604274],[98288.0,0.1271]],[[98306.0,0.050803],[98307.0,0.09107208],[98313.0,0.16857954],[98314.0,0.0094],[98316.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233852191,[[98305.0,0.5838],[98300.0,0.36564678],[98299.0,0.051886],[98296.0,0.13025922],[98295.0,0.07604274]],[[98306.0,0.050803],[98307.0,0.09107208],[98313.0,0.16857954],[98314.0,0.0094],[98316.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233852496,[[98305.0,0.5838],[98299.0,0.41645278],[98296.0,0.13025922],[98295.0,0.07604274],[98284.0,0.03892]],[[98306.0,0.050803],[98307.0,0.09107208],[98312.0,0.1210966],[98313.0,0.04748294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233852793,[[98305.0,0.5838],[98301.0,0.050805],[98299.0,0.36672678],[98296.0,0.13025922],[98295.0,0.07604274]],[[98306.0,0.09107289],[98312.0,0.1210966],[98313.0,0.04748294],[98314.0,0.0094],[98351.0,0.24151836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233853003,[[98305.0,0.5838],[98301.0,0.050805],[98299.0,0.36564678],[98296.0,0.13025922],[98295.0,0.07604274]],[[98306.0,0.09107289],[98312.0,0.1210966],[98313.0,0.04748294],[98314.0,0.0094],[98343.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233853194,[[98305.0,0.5838],[98301.0,0.050805],[98299.0,0.36564678],[98296.0,0.13025922],[98295.0,0.07604274]],[[98307.0,0.14187489],[98312.0,0.1210966],[98313.0,0.04748294],[98314.0,0.0094],[98344.0,0.22660857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233853382,[[98305.0,0.5838],[98302.0,0.050805],[98299.0,0.36564678],[98296.0,0.13025922],[98295.0,0.07604274]],[[98307.0,0.09107289],[98310.0,0.050801],[98312.0,0.1210966],[98313.0,0.04748294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233853587,[[98305.0,0.5838],[98302.0,0.050805],[98299.0,0.36564678],[98296.0,0.13025922],[98295.0,0.07604274]],[[98306.0,0.10151458],[98310.0,0.050801],[98312.0,0.1210966],[98313.0,0.04748294],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233853797,[[98305.0,0.624603],[98302.0,0.36564678],[98296.0,0.13025922],[98295.0,0.07604274],[98292.0,0.1271]],[[98306.0,0.01044169],[98309.0,0.09107349],[98313.0,0.0071],[98314.0,0.0094],[98316.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233853989,[[98305.0,0.8438],[98303.0,0.0383],[98301.0,0.09468],[98296.0,0.13025922],[98295.0,0.07604274]],[[98313.0,0.0071],[98314.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233853990,[[98305.0,0.8438],[98303.0,0.0383],[98301.0,0.09468],[98296.0,0.19538883],[98295.0,0.07604274]],[[98313.0,0.0071],[98314.0,0.10047349],[98320.0,0.1210966],[98321.0,0.094805],[98329.0,0.19007075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233854294,[[98312.0,0.4116],[98310.0,0.36543225],[98305.0,0.8428],[98303.0,0.16855922],[98301.0,0.09468]],[[98313.0,0.0071],[98314.0,0.0094],[98319.0,0.053196],[98321.0,0.000125],[98322.0,0.09107349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233854494,[[98314.0,0.050798],[98312.0,1.00621782],[98305.0,0.36488],[98303.0,0.16855922],[98301.0,0.09468]],[[98319.0,0.050796],[98321.0,0.000125],[98322.0,0.0071],[98323.0,0.0094],[98324.0,0.09107349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233854689,[[98317.0,0.3608],[98315.0,0.0392],[98314.0,0.320798],[98312.0,0.36184],[98305.0,0.003]],[[98319.0,0.050796],[98321.0,0.000125],[98322.0,0.0071],[98323.0,0.0094],[98325.0,0.10127349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233854885,[[98317.0,0.3608],[98312.0,0.36184]],[[98319.0,0.050796],[98321.0,0.000125],[98322.0,0.0071],[98323.0,0.0094],[98325.0,0.10127349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233854886,[[98317.0,0.1],[98312.0,0.050799],[98306.0,0.3608],[98301.0,0.04887722],[98297.0,0.71316982]],[[98318.0,0.050797],[98320.0,0.3608],[98321.0,0.000125],[98325.0,0.09107349],[98327.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233855100,[[98317.0,0.1],[98312.0,0.050799],[98309.0,0.13025922],[98306.0,0.3608],[98301.0,0.08969333]],[[98318.0,0.050797],[98320.0,0.3608],[98321.0,0.000125],[98325.0,0.09107349],[98327.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233855399,[[98317.0,0.1],[98315.0,0.050798],[98309.0,0.13025922],[98306.0,0.3608],[98301.0,0.08969333]],[[98318.0,0.050797],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.09817349],[98333.0,0.2157766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233855698,[[98317.0,0.1],[98315.0,0.050798],[98310.0,0.0375],[98309.0,0.13025922],[98306.0,0.3608]],[[98318.0,0.050797],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.09817349],[98333.0,0.2157766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233855900,[[98317.0,0.1],[98315.0,0.050798],[98310.0,0.0375],[98309.0,0.13025922],[98306.0,0.3608]],[[98318.0,0.050797],[98319.0,0.002],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.09817349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233856093,[[98317.0,0.1],[98315.0,0.050798],[98310.0,0.0375],[98309.0,0.13025922],[98306.0,0.3608]],[[98318.0,0.051797],[98319.0,0.002],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.09817349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233856294,[[98317.0,0.1],[98312.0,0.050799],[98310.0,0.0375],[98309.0,0.06512961],[98306.0,0.3608]],[[98318.0,0.051797],[98319.0,0.002],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233856496,[[98317.0,0.1],[98310.0,0.0375],[98309.0,0.06512961],[98306.0,0.3608]],[[98318.0,0.051797],[98319.0,0.002],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233856497,[[98317.0,0.1],[98313.0,0.050799],[98310.0,0.0375],[98309.0,0.06512961],[98306.0,0.3608]],[[98318.0,0.051797],[98319.0,0.002],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233856997,[[98317.0,0.1],[98314.0,0.050798],[98310.0,0.0375],[98309.0,0.06512961],[98306.0,0.3608]],[[98318.0,0.051797],[98319.0,0.002],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233857295,[[98317.0,0.1],[98314.0,0.050798],[98310.0,0.0375],[98309.0,0.06512961],[98306.0,0.3608]],[[98318.0,0.051797],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.0071],[98335.0,0.09278913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233857492,[[98317.0,0.1],[98314.0,0.050798],[98310.0,0.0375],[98309.0,0.06512961],[98306.0,0.3608]],[[98318.0,0.053797],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.0071],[98335.0,0.09278913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233857889,[[98317.0,0.1],[98315.0,0.050798],[98310.0,0.0375],[98309.0,0.06512961],[98306.0,0.3608]],[[98318.0,0.053797],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.0071],[98335.0,0.09278913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233858097,[[98317.0,0.1],[98315.0,0.0912055],[98310.0,0.0375],[98309.0,0.06512961],[98307.0,0.0387]],[[98318.0,0.053797],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.0071],[98335.0,0.09278913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233858299,[[98317.0,0.1],[98315.0,0.0912055],[98310.0,0.0375],[98307.0,0.0387],[98286.0,0.49478051]],[[98318.0,0.053797],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.0071],[98335.0,0.09278913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233858300,[[98317.0,0.1],[98315.0,0.0912055],[98310.0,0.0375],[98307.0,0.0387],[98286.0,0.49478051]],[[98318.0,0.053797],[98320.0,0.3608],[98321.0,0.000125],[98327.0,0.0071],[98330.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233858595,[[98317.0,0.6859749],[98314.0,0.49552482],[98310.0,0.1646],[98308.0,0.19538883],[98307.0,0.0387]],[[98327.0,0.0071],[98328.0,0.3702],[98330.0,0.0102],[98331.0,0.09107349],[98338.0,0.1237966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233858801,[[98326.0,0.050792],[98318.0,0.30512],[98317.0,0.6808549],[98316.0,0.06512961],[98315.0,0.1271]],[[98327.0,0.0071],[98328.0,0.3702],[98330.0,0.0102],[98338.0,0.1237966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233858802,[[98326.0,0.050792],[98318.0,0.30512],[98317.0,0.6808549],[98316.0,0.06512961],[98315.0,0.1271]],[[98327.0,0.0071],[98328.0,0.3702],[98330.0,0.0102],[98338.0,0.0027],[98341.0,0.09107349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233859001,[[98326.0,0.050792],[98318.0,0.30512],[98317.0,0.6808549],[98316.0,0.06512961],[98315.0,0.1271]],[[98341.0,0.09107349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233859002,[[98326.0,0.871592],[98318.0,0.30512],[98317.0,0.18111412],[98316.0,0.06512961],[98315.0,0.1271]],[[98336.0,0.0071],[98337.0,0.0094],[98339.0,0.0102],[98343.0,0.45427349],[98347.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233859202,[[98340.0,0.050785],[98327.0,0.20898],[98326.0,0.95105922],[98322.0,0.050794],[98317.0,0.0516149]],[[98343.0,0.45427349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233859203,[[98340.0,0.050785],[98327.0,0.20898],[98326.0,0.95105922],[98322.0,0.050794],[98317.0,0.0516149]],[[98341.0,0.0071],[98342.0,0.06170988],[98343.0,0.36132001],[98344.0,0.0102],[98346.0,0.09107349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233859501,[[98340.0,0.555865],[98334.0,0.3608],[98331.0,0.13025922],[98327.0,0.386871],[98326.0,0.6608]],[[98342.0,0.06170988],[98346.0,0.09107349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233859502,[[98340.0,0.555865],[98334.0,0.3608],[98331.0,0.13025922],[98327.0,0.386871],[98326.0,0.6608]],[[98342.0,0.00152588],[98346.0,0.050782],[98350.0,0.0071],[98351.0,0.10047349],[98353.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233859702,[[98340.0,0.555865],[98334.0,0.3608],[98331.0,0.13025922],[98327.0,0.386871]],[[98350.0,0.0071],[98351.0,0.10047349],[98353.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233859703,[[98341.0,0.39988524],[98340.0,0.6271],[98338.0,0.050786],[98336.0,0.3608],[98334.0,0.3608]],[[98350.0,0.0071],[98351.0,0.0094],[98353.0,0.0102],[98354.0,0.09107349],[98357.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233859892,[[98349.0,0.3608],[98348.0,0.050781],[98342.0,0.30504],[98341.0,0.60480524],[98340.0,0.49302961]],[[98350.0,0.0071],[98351.0,0.0094],[98353.0,0.0102],[98357.0,0.0024],[98361.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233860096,[[98349.0,0.6408],[98348.0,0.050781],[98342.0,0.30504],[98341.0,0.00084524],[98340.0,0.1271]],[[98359.0,0.0071],[98360.0,0.0094],[98362.0,0.10127349],[98366.0,0.3632],[98368.0,0.050771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233860296,[[98349.0,0.6408],[98341.0,0.00084524],[98340.0,0.1271]],[[98359.0,0.0071],[98360.0,0.0094],[98362.0,0.10127349],[98366.0,0.3632],[98368.0,0.050771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233860297,[[98349.0,0.5808],[98341.0,0.13515161],[98340.0,0.19222961],[98312.0,0.48538051],[98307.0,0.050802]],[[98351.0,0.05078],[98358.0,0.403401],[98359.0,0.0071],[98360.0,0.07452961],[98361.0,0.050774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233860601,[[98349.0,0.22],[98341.0,0.13515161],[98340.0,0.25735922],[98323.0,0.3632],[98320.0,0.06512961]],[[98350.0,0.3608],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.403401],[98359.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233860806,[[98349.0,0.22],[98341.0,0.00012524],[98340.0,0.06512961],[98337.0,0.09468],[98326.0,0.002]],[[98350.0,0.3608],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.403401],[98359.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233861202,[[98349.0,0.22],[98341.0,0.00012524],[98340.0,0.06512961],[98337.0,0.145466],[98326.0,0.002]],[[98350.0,0.3608],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.403401],[98359.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233861503,[[98349.0,0.221],[98341.0,0.05090924],[98340.0,0.13025922],[98339.0,0.04099837],[98337.0,0.09468]],[[98350.0,0.3608],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.403401],[98359.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233861807,[[98349.0,0.221],[98341.0,0.00012524],[98340.0,0.13025922],[98339.0,0.04099837],[98337.0,0.09468]],[[98350.0,0.3608],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.405401],[98359.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233862007,[[98349.0,0.221],[98341.0,0.00012524],[98339.0,0.04099837]],[[98350.0,0.3608],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.405401],[98359.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233862008,[[98349.0,0.221],[98341.0,0.00012524],[98339.0,0.04099837],[98332.0,0.09464],[98330.0,0.06512961]],[[98350.0,0.3608],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.405401],[98359.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233862208,[[98349.0,0.221],[98341.0,0.00012524],[98339.0,0.04099837],[98332.0,0.09464],[98330.0,0.05079]],[[98350.0,0.3608],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.405401],[98359.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233862390,[[98349.0,0.223],[98341.0,0.00012524],[98339.0,0.04099837],[98332.0,0.09464],[98331.0,0.05079]],[[98350.0,0.3608],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.405401],[98359.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233862391,[[98349.0,0.223],[98341.0,0.00012524],[98339.0,0.04099837],[98332.0,0.09464],[98331.0,0.05079]],[[98350.0,0.3608],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.403401],[98359.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233862699,[[98349.0,0.223],[98341.0,0.00012524],[98339.0,0.04099837],[98332.0,0.09464],[98331.0,0.05079]],[[98350.0,0.3608],[98351.0,0.05078],[98355.0,0.09464],[98357.0,0.1109],[98358.0,0.403401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233862898,[[98349.0,0.223],[98341.0,0.00012524],[98294.0,0.48538051],[98264.0,0.28608797],[98243.0,0.32577076]],[[98350.0,0.40129666],[98351.0,0.05078],[98355.0,0.09464],[98357.0,0.1109],[98358.0,0.403401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233863090,[[98349.0,0.223],[98341.0,0.00012524],[98333.0,0.050788],[98330.0,0.06512961],[98328.0,0.09464]],[[98350.0,0.40129666],[98351.0,0.05078],[98355.0,0.09464],[98357.0,0.1109],[98358.0,0.403401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233863498,[[98349.0,0.223],[98341.0,0.00012524],[98334.0,0.050788],[98330.0,0.06512961],[98328.0,0.09464]],[[98350.0,0.40129666],[98351.0,0.05078],[98355.0,0.09464],[98357.0,0.1109],[98358.0,0.403401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233863897,[[98349.0,0.222],[98341.0,0.00012524],[98334.0,0.050788],[98330.0,0.06512961],[98328.0,0.09464]],[[98350.0,0.40229666],[98351.0,0.05078],[98355.0,0.09464],[98357.0,0.1109],[98358.0,0.403401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233864095,[[98349.0,0.22],[98341.0,0.00012524],[98334.0,0.050788],[98330.0,0.06512961],[98328.0,0.09464]],[[98350.0,0.40329666],[98351.0,0.05078],[98355.0,0.09464],[98357.0,0.1109],[98358.0,0.403401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233864295,[[98349.0,0.22],[98341.0,0.00012524],[98340.0,0.06512961],[98328.0,0.09464],[98321.0,0.050795]],[[98350.0,0.40329666],[98355.0,0.09464],[98357.0,0.1109],[98358.0,0.403401],[98360.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233864596,[[98349.0,0.22],[98342.0,0.050784],[98341.0,0.00012524],[98340.0,0.06512961],[98335.0,0.04136852]],[[98350.0,0.40229666],[98355.0,0.09464],[98356.0,0.050777],[98357.0,0.1109],[98358.0,0.403401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233864797,[[98349.0,0.22],[98342.0,0.050784],[98341.0,0.00012524],[98340.0,0.06512961],[98335.0,0.40216852]],[[98350.0,0.40129666],[98355.0,0.09464],[98356.0,0.050777],[98357.0,0.1109],[98358.0,0.403401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233864996,[[98349.0,0.22],[98342.0,0.050784],[98341.0,0.00012524],[98340.0,0.06512961],[98335.0,0.40288852]],[[98350.0,0.40129666],[98356.0,0.050777],[98357.0,0.1109],[98358.0,0.403401],[98388.0,0.01578039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233865200,[[98349.0,0.22],[98341.0,0.00012524],[98340.0,0.06512961],[98335.0,0.40288852],[98326.0,0.050792]],[[98350.0,0.40129666],[98357.0,0.1109],[98358.0,0.403401],[98361.0,0.09464],[98392.0,0.01578039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233865392,[[98349.0,0.22],[98345.0,0.050782],[98341.0,0.00012524],[98340.0,0.06512961],[98335.0,0.40288852]],[[98350.0,0.40129666],[98357.0,0.1109],[98358.0,0.403401],[98361.0,0.09464],[98368.0,0.09107349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233865797,[[98349.0,0.22],[98341.0,0.00012524],[98340.0,0.06512961],[98335.0,0.40288852],[98306.0,0.42712177]],[[98350.0,0.40129666],[98355.0,0.050778],[98357.0,0.1109],[98358.0,0.403401],[98361.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233866008,[[98349.0,0.22],[98341.0,0.05090924],[98340.0,0.06512961],[98335.0,0.40288852],[98306.0,0.42712177]],[[98350.0,0.40129666],[98355.0,0.050778],[98357.0,0.1109],[98358.0,0.403401],[98361.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233866305,[[98349.0,0.22],[98341.0,0.05090924],[98340.0,0.06512961],[98335.0,0.40288852],[98306.0,0.42712177]],[[98350.0,0.40129666],[98357.0,0.1109],[98358.0,0.042601],[98361.0,0.09464],[98369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233866607,[[98349.0,0.22],[98341.0,0.05090924],[98335.0,0.40288852],[98306.0,0.42712177]],[[98350.0,0.40129666],[98357.0,0.1109],[98358.0,0.042601],[98361.0,0.09464],[98369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233866608,[[98349.0,0.22],[98341.0,0.00012524],[98335.0,0.09287552],[98330.0,0.06512961],[98315.0,0.3608]],[[98350.0,0.40129666],[98351.0,0.050779],[98357.0,0.1109],[98358.0,0.042601],[98360.0,0.13965922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233866808,[[98349.0,0.221],[98341.0,0.00012524],[98338.0,0.050786],[98335.0,0.04208852],[98330.0,0.06512961]],[[98350.0,0.40129666],[98351.0,0.050779],[98357.0,0.1109],[98358.0,0.042601],[98360.0,0.13965922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233867000,[[98349.0,0.221],[98341.0,0.00012524],[98339.0,0.050785],[98335.0,0.40216852],[98330.0,0.06512961]],[[98350.0,0.40129666],[98351.0,0.050779],[98357.0,0.1109],[98358.0,0.042601],[98360.0,0.13965922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233867394,[[98349.0,0.221],[98341.0,0.00012524],[98339.0,0.050785],[98335.0,0.40288852],[98330.0,0.06512961]],[[98350.0,0.40129666],[98351.0,0.050779],[98357.0,0.1109],[98358.0,0.042601],[98360.0,0.13965922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233867699,[[98349.0,0.222],[98341.0,0.00012524],[98339.0,0.050785],[98335.0,0.40216852],[98330.0,0.06512961]],[[98350.0,0.40129666],[98351.0,0.050779],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.15997391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233867898,[[98349.0,0.222],[98341.0,0.00012524],[98340.0,0.050785],[98335.0,0.40216852],[98330.0,0.06512961]],[[98350.0,0.40129666],[98351.0,0.050779],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.15997391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233867899,[[98349.0,0.222],[98341.0,0.00012524],[98340.0,0.050785],[98335.0,0.40216852],[98330.0,0.06512961]],[[98350.0,0.40229666],[98351.0,0.050779],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.15997391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233868505,[[98349.0,0.223],[98341.0,0.00012524],[98340.0,0.050785],[98335.0,0.40216852],[98330.0,0.06512961]],[[98350.0,0.40129666],[98351.0,0.050779],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.15997391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233868707,[[98349.0,0.222],[98341.0,0.00012524],[98340.0,0.050785],[98335.0,0.40216852],[98330.0,0.06512961]],[[98350.0,0.40129666],[98357.0,0.161677],[98358.0,0.137241],[98360.0,0.15997391],[98391.0,0.01578039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233868909,[[98349.0,0.222],[98341.0,0.00012524],[98340.0,0.050785],[98335.0,0.40216852],[98330.0,0.06512961]],[[98350.0,0.40129666],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.15997391],[98375.0,0.1210966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233869100,[[98349.0,0.222],[98341.0,0.00012524],[98340.0,0.050785],[98335.0,0.40216852],[98330.0,0.06512961]],[[98350.0,0.40129666],[98355.0,0.050777],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.15997391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233869297,[[98349.0,0.223],[98341.0,0.00012524],[98340.0,0.050785],[98335.0,0.40216852],[98330.0,0.06512961]],[[98350.0,0.40129666],[98354.0,0.050778],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.15997391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233869706,[[98349.0,0.223],[98341.0,0.00012524],[98335.0,0.3608],[98319.0,0.1271],[98304.0,0.42442177]],[[98350.0,0.40129666],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.15997391],[98370.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233869907,[[98349.0,0.223],[98341.0,0.00012524],[98335.0,0.3608],[98334.0,0.050788],[98330.0,0.15976961]],[[98350.0,0.40129666],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.15997391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233870502,[[98349.0,0.223],[98341.0,0.00012524],[98335.0,0.3608],[98330.0,0.15976961],[98323.0,0.0024]],[[98350.0,0.40129666],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.15997391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233870708,[[98349.0,0.221],[98341.0,0.00012524],[98335.0,0.3608],[98330.0,0.15976961],[98327.0,0.128192]],[[98350.0,0.40129666],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.15997391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233870709,[[98349.0,0.221],[98341.0,0.00012524],[98335.0,0.3608],[98330.0,0.15976961],[98327.0,0.128192]],[[98350.0,0.40129666],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.21074891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233870909,[[98349.0,0.221],[98341.0,0.00012524],[98327.0,0.0774],[98326.0,0.09168],[98322.0,0.055494]],[[98350.0,0.76309666],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.21074891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233871102,[[98349.0,0.1612],[98341.0,0.00012524],[98322.0,0.055494],[98318.0,0.09638],[98317.0,0.0047]],[[98350.0,0.76809001],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.137241],[98360.0,0.27587852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233871300,[[98349.0,0.1007],[98341.0,0.00012524],[98322.0,0.0047],[98318.0,0.0047],[98317.0,0.0047]],[[98350.0,0.76809001],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.137241],[98359.0,0.09817349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233871501,[[98349.0,0.0215],[98341.0,0.00012524],[98322.0,0.0047],[98318.0,0.0047],[98317.0,0.0047]],[[98350.0,0.77998346],[98351.0,0.05078],[98357.0,0.1109],[98358.0,0.137241],[98359.0,0.09817349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233871698,[[98341.0,0.00012524],[98322.0,0.0047],[98318.0,0.0047],[98317.0,0.0047],[98313.0,0.04133184]],[[98342.0,0.050784],[98350.0,1.08502346],[98351.0,0.05078],[98356.0,0.09107349],[98357.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233871899,[[98341.0,0.20582986],[98321.0,0.29],[98320.0,0.06512961],[98315.0,0.3632],[98314.0,0.0047]],[[98342.0,0.503264],[98350.0,0.40729001],[98351.0,0.07222961],[98352.0,0.0094],[98354.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233872102,[[98341.0,0.20582986],[98324.0,0.3608],[98321.0,0.29],[98320.0,0.06512961],[98315.0,0.3632]],[[98342.0,0.503264],[98350.0,0.40929001],[98351.0,0.1633031],[98352.0,0.0094],[98354.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233872307,[[98341.0,0.20582986],[98321.0,0.29],[98320.0,0.06512961],[98315.0,0.3632]],[[98342.0,0.503264],[98350.0,0.40929001],[98351.0,0.1633031],[98352.0,0.0094],[98354.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233872308,[[98341.0,0.20582986],[98330.0,0.06512961],[98321.0,0.29],[98320.0,0.06512961],[98315.0,0.3632]],[[98342.0,0.45248],[98350.0,0.40929001],[98351.0,0.07222961],[98352.0,0.10047349],[98354.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233872499,[[98341.0,0.20582986],[98330.0,0.11591961],[98321.0,0.29],[98320.0,0.06512961],[98315.0,0.3632]],[[98342.0,0.45248],[98350.0,0.40929001],[98351.0,0.07222961],[98352.0,0.10047349],[98354.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233872701,[[98341.0,0.20582986],[98338.0,0.050786],[98330.0,0.06512961],[98324.0,0.3608],[98322.0,0.09168]],[[98342.0,0.3608],[98348.0,0.09168],[98350.0,0.40429666],[98351.0,0.09254429],[98352.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233872907,[[98341.0,0.20582986],[98338.0,0.050786],[98331.0,0.0394],[98330.0,0.06512961],[98324.0,0.3608]],[[98342.0,0.3608],[98348.0,0.09168],[98350.0,0.04349666],[98351.0,0.02741468],[98352.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233873108,[[98341.0,0.20582986],[98339.0,0.0765],[98338.0,0.050786],[98331.0,0.0394],[98330.0,0.06512961]],[[98342.0,0.3608],[98348.0,0.09168],[98350.0,0.04249666],[98351.0,0.02741468],[98352.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233873316,[[98341.0,0.20582986],[98339.0,0.0765],[98338.0,0.050786],[98331.0,0.0394],[98330.0,0.06512961]],[[98342.0,0.3608],[98348.0,0.09168],[98350.0,0.04349666],[98351.0,0.02741468],[98352.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233873506,[[98341.0,0.25661486],[98339.0,0.0765],[98331.0,0.08030813],[98330.0,0.06512961],[98324.0,0.411593]],[[98342.0,0.3608],[98348.0,0.09168],[98350.0,0.003],[98351.0,0.0071],[98352.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233873698,[[98341.0,0.25661486],[98339.0,0.0765],[98331.0,0.08030813],[98330.0,0.11591961],[98324.0,0.412313]],[[98342.0,0.3608],[98348.0,0.09168],[98350.0,0.003],[98351.0,0.0071],[98352.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233873904,[[98341.0,0.20582986],[98339.0,0.0765],[98331.0,0.08030813],[98330.0,0.06512961],[98324.0,0.412313]],[[98348.0,0.09168],[98350.0,0.3628],[98351.0,0.0071],[98352.0,0.0094],[98360.0,0.44676431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233874108,[[98344.0,0.050783],[98341.0,0.20582986],[98339.0,0.0765],[98338.0,0.06512961],[98331.0,0.08030813]],[[98348.0,0.09168],[98350.0,0.3608],[98351.0,0.0071],[98352.0,0.0094],[98357.0,0.087077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233874408,[[98347.0,0.050781],[98344.0,0.32],[98339.0,0.0765],[98338.0,0.06512961],[98333.0,0.3608]],[[98350.0,0.3608],[98351.0,0.0071],[98352.0,0.0094],[98353.0,0.04077861],[98357.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233874620,[[98347.0,0.240781],[98341.0,0.002],[98339.0,0.0765],[98338.0,0.06512961],[98333.0,0.3608]],[[98350.0,0.3608],[98353.0,0.04077861],[98355.0,0.09168],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233874809,[[98347.0,0.240781],[98341.0,0.004],[98339.0,0.0765],[98338.0,0.06512961],[98333.0,0.3608]],[[98350.0,0.3608],[98353.0,0.04077861],[98354.0,0.09168],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233875114,[[98347.0,0.240781],[98341.0,0.002],[98339.0,0.0765],[98338.0,0.06512961],[98333.0,0.3608]],[[98350.0,0.3608],[98354.0,0.09168],[98356.0,0.0071],[98357.0,0.0457],[98358.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233875412,[[98347.0,0.19],[98344.0,0.051783],[98341.0,0.002],[98339.0,0.0765],[98338.0,0.06512961]],[[98350.0,0.3608],[98354.0,0.09168],[98356.0,0.057877],[98357.0,0.0457],[98358.0,0.042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233875606,[[98347.0,0.19],[98344.0,0.051783],[98341.0,0.002],[98339.0,0.0765],[98338.0,0.06512961]],[[98350.0,0.3608],[98354.0,0.142458],[98356.0,0.0071],[98357.0,0.0457],[98358.0,0.042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233875809,[[98347.0,0.19],[98344.0,0.050783],[98341.0,0.002],[98339.0,0.0765],[98338.0,0.06512961]],[[98350.0,0.3608],[98353.0,0.050778],[98354.0,0.09168],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233876109,[[98347.0,0.19],[98344.0,0.050783],[98341.0,0.002],[98339.0,0.0765],[98338.0,0.06512961]],[[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457],[98389.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233876300,[[98347.0,0.19],[98341.0,0.002],[98339.0,0.0765],[98338.0,0.06512961],[98298.0,0.54605307]],[[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457],[98360.0,0.51189392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233876506,[[98347.0,0.19],[98340.0,0.06512961],[98339.0,0.0765],[98338.0,0.050786],[98314.0,0.050798]],[[98348.0,0.050781],[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233876711,[[98347.0,0.19],[98339.0,0.0765],[98338.0,0.050786],[98330.0,0.06512961],[98314.0,0.050798]],[[98348.0,0.050781],[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233877011,[[98347.0,0.19],[98339.0,0.0765],[98338.0,0.06512961],[98330.0,0.05079],[98320.0,0.06512961]],[[98348.0,0.050781],[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233877213,[[98347.0,0.19],[98339.0,0.0765],[98331.0,0.0394],[98330.0,0.06512961],[98328.0,0.142471]],[[98348.0,0.050781],[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233877524,[[98347.0,0.19],[98339.0,0.0765],[98331.0,0.0394],[98319.0,0.09638],[98314.0,0.3608]],[[98348.0,0.050781],[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233877525,[[98347.0,0.19],[98339.0,0.0765],[98331.0,0.0394],[98319.0,0.09638],[98314.0,0.3608]],[[98348.0,0.050781],[98350.0,0.36585693],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233877705,[[98347.0,0.191],[98339.0,0.0765],[98331.0,0.0394],[98328.0,0.050791],[98319.0,0.09638]],[[98348.0,0.06156759],[98350.0,0.36585693],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233877903,[[98347.0,0.192],[98339.0,0.0765],[98331.0,0.0394],[98328.0,0.050791],[98319.0,0.09638]],[[98348.0,0.06156759],[98350.0,0.36585693],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233878312,[[98347.0,0.192],[98339.0,0.0765],[98338.0,0.06512961],[98331.0,0.0394],[98324.0,0.04160975]],[[98348.0,0.06156759],[98350.0,0.36585693],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233878313,[[98347.0,0.192],[98339.0,0.0765],[98338.0,0.06512961],[98331.0,0.0394],[98324.0,0.04160975]],[[98348.0,0.01078659],[98350.0,0.41663693],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233878514,[[98347.0,0.192],[98339.0,0.0765],[98331.0,0.0394],[98330.0,0.06512961],[98324.0,0.04160975]],[[98350.0,0.36637694],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457],[98359.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233878818,[[98347.0,0.192],[98339.0,0.0765],[98331.0,0.0394],[98324.0,0.04160975]],[[98350.0,0.36637694],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457],[98359.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233878819,[[98347.0,0.192],[98340.0,0.06512961],[98339.0,0.0765],[98335.0,0.050787],[98331.0,0.0394]],[[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.13677349],[98359.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233879014,[[98347.0,0.192],[98340.0,0.06512961],[98339.0,0.0765],[98335.0,0.050787],[98331.0,0.4002]],[[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.09817349],[98357.0,0.13677349],[98359.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233879015,[[98347.0,0.192],[98340.0,0.06512961],[98339.0,0.0765],[98335.0,0.050787],[98331.0,0.4002]],[[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.09817349],[98357.0,0.0457],[98359.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233879217,[[98347.0,0.192],[98340.0,0.06512961],[98339.0,0.0765],[98335.0,0.050787],[98331.0,0.40096]],[[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.13677349],[98359.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233879412,[[98347.0,0.192],[98340.0,0.06512961],[98339.0,0.0765],[98335.0,0.050787],[98331.0,0.40096]],[[98349.0,0.050781],[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.13677349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233879601,[[98347.0,0.192],[98339.0,0.0765],[98334.0,0.050788],[98331.0,0.40096],[98330.0,0.06512961]],[[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.13677349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233879602,[[98347.0,0.192],[98339.0,0.0765],[98334.0,0.050788],[98331.0,0.40096],[98330.0,0.06512961]],[[98350.0,0.3608],[98352.0,0.050779],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233879807,[[98347.0,0.191],[98340.0,0.06512961],[98339.0,0.0765],[98331.0,0.45175],[98297.0,0.050807]],[[98348.0,0.050781],[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233880103,[[98347.0,0.191],[98339.0,0.0765],[98331.0,0.09095],[98330.0,0.06512961],[98316.0,0.02031509]],[[98348.0,0.050781],[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233880412,[[98347.0,0.19],[98339.0,0.0765],[98331.0,0.0394],[98330.0,0.06512961],[98323.0,0.3608]],[[98348.0,0.050781],[98350.0,0.3608],[98354.0,0.22330802],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233880612,[[98347.0,0.19],[98339.0,0.0765],[98330.0,0.06512961],[98323.0,0.3608],[98299.0,0.42442177]],[[98348.0,0.06182153],[98350.0,0.3608],[98354.0,0.13223453],[98355.0,0.09107349],[98356.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233880806,[[98347.0,0.19],[98339.0,0.0765],[98330.0,0.06512961],[98323.0,0.3608],[98321.0,0.0387]],[[98348.0,0.06182153],[98350.0,0.3608],[98354.0,0.22330802],[98356.0,0.0071],[98360.0,0.63299052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233881011,[[98347.0,0.19],[98339.0,0.0765],[98330.0,0.06512961],[98327.0,0.350791],[98323.0,0.3608]],[[98348.0,0.06182153],[98350.0,0.3608],[98354.0,0.22330802],[98356.0,0.0071],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233881211,[[98347.0,0.19],[98339.0,0.0765],[98330.0,0.06512961],[98327.0,0.350791],[98323.0,0.3608]],[[98348.0,0.06182153],[98350.0,0.3608],[98353.0,0.09107349],[98354.0,0.13223453],[98356.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233881412,[[98347.0,0.191],[98339.0,0.0765],[98330.0,0.06512961],[98327.0,0.350791],[98323.0,0.3608]],[[98348.0,0.06182153],[98350.0,0.3608],[98354.0,0.13223453],[98356.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233881413,[[98347.0,0.191],[98339.0,0.0765],[98330.0,0.06512961],[98327.0,0.350791],[98323.0,0.3608]],[[98348.0,0.06182153],[98350.0,0.3608],[98352.0,0.09107349],[98354.0,0.13223453],[98356.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233881811,[[98347.0,0.191],[98339.0,0.0765],[98338.0,0.11591561],[98327.0,0.3],[98323.0,0.3608]],[[98348.0,0.01104053],[98350.0,0.3608],[98352.0,0.09107349],[98354.0,0.04055453],[98355.0,0.050777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233882110,[[98347.0,0.191],[98339.0,0.0765],[98327.0,0.3],[98323.0,0.3608]],[[98348.0,0.01104053],[98350.0,0.3608],[98354.0,0.04055453],[98355.0,0.050777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233882111,[[98347.0,0.191],[98339.0,0.0765],[98334.0,0.3608],[98332.0,0.050789],[98330.0,0.06512961]],[[98348.0,0.10272053],[98350.0,0.41158],[98354.0,0.04055453],[98357.0,0.13677349],[98359.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233882412,[[98347.0,0.191],[98339.0,0.0765],[98334.0,0.3608],[98330.0,0.06512961]],[[98348.0,0.10272053],[98350.0,0.41158],[98354.0,0.04055453],[98357.0,0.13677349],[98359.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233882413,[[98347.0,0.192],[98339.0,0.0765],[98334.0,0.3608],[98330.0,0.06512961],[98313.0,0.050799]],[[98348.0,0.15344823],[98350.0,0.36132001],[98354.0,0.04055453],[98355.0,0.09107349],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233882622,[[98347.0,0.192],[98339.0,0.0765],[98330.0,0.11591961],[98313.0,0.050799],[98311.0,0.3608]],[[98348.0,0.15344823],[98350.0,0.36583941],[98354.0,0.04055453],[98355.0,0.09107349],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233882807,[[98347.0,0.192],[98339.0,0.0765],[98334.0,0.3608],[98330.0,0.11591961],[98313.0,0.050799]],[[98348.0,0.15344823],[98350.0,0.36583941],[98354.0,0.04055453],[98355.0,0.09107349],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233883006,[[98347.0,0.192],[98339.0,0.0765],[98330.0,0.11591961],[98313.0,0.050799],[98307.0,0.3608]],[[98348.0,0.15344823],[98350.0,0.36583941],[98354.0,0.04055453],[98355.0,0.09107349],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233883218,[[98347.0,0.192],[98339.0,0.0765],[98320.0,0.06512961],[98319.0,0.147176],[98308.0,0.0024]],[[98348.0,0.15344168],[98350.0,0.36583941],[98354.0,0.04055453],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233883219,[[98347.0,0.192],[98339.0,0.0765],[98320.0,0.06512961],[98319.0,0.147176],[98308.0,0.0024]],[[98348.0,0.15344168],[98350.0,0.36583941],[98352.0,0.09107349],[98354.0,0.04055453],[98356.0,0.057877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233883518,[[98347.0,0.192],[98339.0,0.0389],[98319.0,0.0047],[98318.0,0.050796],[98310.0,0.06512961]],[[98348.0,0.29210563],[98350.0,0.36583941],[98354.0,0.04055453],[98356.0,0.057877],[98357.0,0.19707075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233883816,[[98347.0,0.192],[98339.0,0.0389],[98328.0,0.0378],[98320.0,0.06512961],[98319.0,0.055496]],[[98348.0,0.17100903],[98349.0,0.0217],[98350.0,0.36583941],[98354.0,0.19192528],[98356.0,0.057877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233884423,[[98347.0,0.192],[98328.0,0.0378],[98320.0,0.06512961],[98319.0,0.055496]],[[98348.0,0.17100903],[98349.0,0.0217],[98350.0,0.36583941],[98354.0,0.19192528],[98356.0,0.057877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233884424,[[98347.0,0.192],[98328.0,0.0378],[98320.0,0.06512961],[98319.0,0.055496],[98316.0,0.04166489]],[[98348.0,0.17100903],[98349.0,0.0217],[98350.0,0.36583941],[98354.0,0.19192528],[98356.0,0.057877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233884718,[[98347.0,0.192],[98328.0,0.0745],[98320.0,0.11592461],[98319.0,0.0047],[98316.0,0.04166489]],[[98348.0,0.17100903],[98349.0,0.0217],[98350.0,0.36583941],[98354.0,0.19192528],[98356.0,0.057877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233885616,[[98347.0,0.192],[98328.0,0.0745],[98320.0,0.06512961],[98319.0,0.0047],[98304.0,0.0027]],[[98348.0,0.17100903],[98349.0,0.0217],[98350.0,0.36583941],[98353.0,0.15137075],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233886123,[[98347.0,0.192],[98328.0,0.0745],[98320.0,0.06512961],[98319.0,0.0047],[98304.0,0.0027]],[[98348.0,0.17100903],[98349.0,0.0217],[98350.0,0.36583941],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233886124,[[98347.0,0.192],[98328.0,0.0745],[98320.0,0.06512961],[98319.0,0.0047],[98318.0,0.050796]],[[98348.0,0.17100903],[98349.0,0.0217],[98350.0,0.36583941],[98352.0,0.15137075],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233886419,[[98347.0,0.192],[98328.0,0.0745],[98319.0,0.0047],[98315.0,0.060198],[98313.0,0.0404727]],[[98348.0,0.47604903],[98349.0,0.0217],[98350.0,0.36583941],[98352.0,0.15137075],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233886624,[[98347.0,0.192],[98328.0,0.0745],[98320.0,0.06512961],[98319.0,0.0047],[98317.0,0.050797]],[[98348.0,0.47604903],[98349.0,0.0217],[98350.0,0.36583941],[98351.0,0.15137075],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233886818,[[98347.0,0.192],[98328.0,0.0745],[98320.0,0.06512961],[98319.0,0.0047],[98318.0,0.050796]],[[98348.0,0.47604903],[98349.0,0.0217],[98350.0,0.36583941],[98351.0,0.15137075],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233887127,[[98347.0,0.192],[98328.0,0.0745],[98320.0,0.06512961],[98319.0,0.055495],[98264.0,0.00975122]],[[98348.0,0.47604903],[98349.0,0.0217],[98350.0,0.36583941],[98352.0,0.15137075],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233887420,[[98347.0,0.192],[98328.0,0.0745],[98321.0,0.089495],[98320.0,0.06512961],[98319.0,0.0047]],[[98348.0,0.47604903],[98349.0,0.0217],[98350.0,0.36583941],[98351.0,0.15137075],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233887623,[[98347.0,0.192],[98328.0,0.0745],[98321.0,0.089495],[98319.0,0.0047],[98310.0,0.06512961]],[[98348.0,0.47625132],[98349.0,0.0217],[98350.0,0.36583941],[98351.0,0.15137075],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233887825,[[98347.0,0.192],[98328.0,0.0745],[98321.0,0.089495],[98320.0,0.06512961],[98319.0,0.0047]],[[98348.0,0.47625132],[98349.0,0.0217],[98350.0,0.36583941],[98351.0,0.15137075],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233888527,[[98347.0,0.192],[98328.0,0.0745],[98321.0,0.089495],[98320.0,0.06512961],[98319.0,0.0047]],[[98348.0,0.47625132],[98349.0,0.0217],[98350.0,0.51721016],[98354.0,0.04055453],[98357.0,0.22683877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233888727,[[98347.0,0.192],[98328.0,0.0745],[98321.0,0.089495],[98320.0,0.06512961],[98319.0,0.0047]],[[98348.0,0.47625132],[98349.0,0.0217],[98350.0,0.51773017],[98354.0,0.04055453],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233889116,[[98347.0,0.192],[98328.0,0.0745],[98321.0,0.089495],[98320.0,0.06512961],[98319.0,0.0047]],[[98348.0,0.17121132],[98349.0,0.0217],[98350.0,0.51773017],[98354.0,0.04055453],[98357.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233889417,[[98347.0,0.192],[98328.0,0.0745],[98321.0,0.089495],[98320.0,0.06512961],[98319.0,0.0047]],[[98348.0,0.17121132],[98349.0,0.0217],[98350.0,0.36635942],[98351.0,0.15137075],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233889619,[[98347.0,0.192],[98328.0,0.0745],[98321.0,0.0387],[98320.0,0.06512961],[98319.0,0.0047]],[[98348.0,0.17121132],[98349.0,0.0217],[98350.0,0.36583941],[98351.0,0.15137075],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233890020,[[98328.0,0.0745],[98321.0,0.0387],[98319.0,0.0047],[98311.0,0.0508],[98310.0,0.06512961]],[[98331.0,0.05079],[98348.0,0.19153034],[98349.0,0.0217],[98350.0,0.36583941],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233890319,[[98328.0,0.1845],[98321.0,0.0363],[98312.0,0.050799],[98310.0,0.06512961],[98308.0,0.37168]],[[98348.0,0.19153034],[98349.0,0.0217],[98350.0,0.36583941],[98354.0,0.04055453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233890320,[[98328.0,0.1845],[98321.0,0.0363],[98312.0,0.050799],[98310.0,0.06512961],[98308.0,0.37168]],[[98329.0,0.411591],[98330.0,0.10273781],[98333.0,0.3608],[98334.0,0.09098782],[98338.0,0.06512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233890513,[[98328.0,0.1845],[98321.0,0.0363],[98312.0,0.050799],[98310.0,0.06512961],[98308.0,0.37244]],[[98329.0,0.42264881],[98330.0,0.09168],[98332.0,0.09098782],[98333.0,0.3608],[98338.0,0.19354671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233890716,[[98328.0,0.1845],[98321.0,0.0363],[98312.0,0.050799],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.42264881],[98330.0,0.09168],[98331.0,0.09098782],[98333.0,0.3608],[98338.0,0.19354671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233890919,[[98328.0,0.1845],[98321.0,0.0363],[98312.0,0.050799],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.42264881],[98330.0,0.09168],[98331.0,0.09098782],[98333.0,0.3608],[98337.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233891124,[[98328.0,0.1845],[98321.0,0.0363],[98315.0,0.050798],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.37185781],[98330.0,0.18266782],[98333.0,0.3608],[98334.0,0.050788],[98337.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233891312,[[98328.0,0.1845],[98321.0,0.0363],[98315.0,0.050798],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.37185781],[98330.0,0.09168],[98331.0,0.09098782],[98333.0,0.3608],[98338.0,0.19354671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233891518,[[98328.0,0.1845],[98321.0,0.0363],[98315.0,0.050798],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.37185781],[98330.0,0.14247],[98331.0,0.09098782],[98333.0,0.3608],[98338.0,0.19354671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233891820,[[98328.0,0.1905],[98321.0,0.0363],[98315.0,0.050798],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.37185781],[98330.0,0.14247],[98331.0,0.09198782],[98333.0,0.3608],[98338.0,0.19354671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233892326,[[98328.0,0.1995],[98321.0,0.0363],[98315.0,0.050798],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.37185781],[98330.0,0.14247],[98331.0,0.09198782],[98333.0,0.3608],[98338.0,0.19354671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233892327,[[98328.0,0.1995],[98321.0,0.0363],[98315.0,0.050798],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.37285781],[98330.0,0.14247],[98331.0,0.001],[98333.0,0.45178782],[98338.0,0.07222961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233892535,[[98328.0,0.1995],[98321.0,0.0363],[98315.0,0.050798],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.37285781],[98330.0,0.14247],[98331.0,0.001],[98333.0,0.36136001],[98338.0,0.07222961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233892536,[[98328.0,0.1995],[98321.0,0.0363],[98315.0,0.050798],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.37285781],[98330.0,0.14247],[98331.0,0.001],[98333.0,0.36136001],[98334.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233892719,[[98328.0,0.1995],[98321.0,0.0363],[98315.0,0.050798],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.37385781],[98330.0,0.14247],[98333.0,0.3608],[98334.0,0.09098782],[98382.0,0.27183818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233893022,[[98328.0,0.1995],[98321.0,0.0363],[98315.0,0.050798],[98311.0,0.04086389],[98310.0,0.06512961]],[[98329.0,0.37385781],[98330.0,0.14247],[98333.0,0.3608],[98334.0,0.09098782],[98362.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233893330,[[98328.0,0.1995],[98321.0,0.0363],[98311.0,0.04086389],[98310.0,0.06512961],[98308.0,0.73738865]],[[98329.0,0.41395474],[98330.0,0.09168],[98333.0,0.3608],[98334.0,0.09098782],[98339.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233893619,[[98328.0,0.1995],[98321.0,0.0363],[98311.0,0.04086389],[98310.0,0.43007826],[98308.0,0.37244]],[[98329.0,0.41395474],[98330.0,0.09168],[98339.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233893620,[[98328.0,0.1995],[98321.0,0.0363],[98311.0,0.04086389],[98310.0,0.43007826],[98308.0,0.37244]],[[98329.0,0.41395474],[98330.0,0.09168],[98336.0,0.09098782],[98338.0,0.057886],[98339.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233893823,[[98328.0,0.1995],[98321.0,0.0363],[98311.0,0.04086389],[98310.0,0.43079826],[98308.0,0.28]],[[98329.0,0.41395474],[98330.0,0.09168],[98336.0,0.09098782],[98337.0,0.050787],[98338.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233894032,[[98328.0,0.1995],[98321.0,0.0363],[98319.0,0.06512961],[98318.0,0.050796],[98311.0,0.04086389]],[[98329.0,0.41395474],[98330.0,0.09168],[98336.0,0.09098782],[98337.0,0.050787],[98338.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233894215,[[98328.0,0.1995],[98321.0,0.0363],[98320.0,0.050795],[98319.0,0.06512961],[98311.0,0.04086389]],[[98329.0,0.40289693],[98330.0,0.09168],[98336.0,0.14177482],[98338.0,0.0071],[98342.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233894417,[[98328.0,0.1995],[98323.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608]],[[98329.0,0.31320238],[98330.0,0.09168],[98336.0,0.14177482],[98338.0,0.0071],[98343.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233894619,[[98328.0,0.1995],[98325.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608]],[[98329.0,0.3022],[98330.0,0.09168],[98337.0,0.09098782],[98338.0,0.0071],[98341.0,0.050785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233894819,[[98328.0,0.1995],[98325.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608]],[[98329.0,0.3022],[98330.0,0.09168],[98338.0,0.09808782],[98345.0,0.1213171],[98354.0,0.15404638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233895025,[[98328.0,0.1995],[98325.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608]],[[98329.0,0.3022],[98330.0,0.09168],[98338.0,0.0071],[98339.0,0.14647382],[98346.0,0.4821171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233895224,[[98328.0,0.1995],[98325.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608]],[[98329.0,0.3022],[98330.0,0.09168],[98338.0,0.0071],[98339.0,0.09568782],[98346.0,0.48267711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233895423,[[98328.0,0.1995],[98325.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608]],[[98329.0,0.3022],[98330.0,0.13294247],[98335.0,0.050788],[98338.0,0.0071],[98339.0,0.09568782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233895828,[[98328.0,0.1995],[98325.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608]],[[98329.0,0.3022],[98330.0,0.13294247],[98335.0,0.050788],[98338.0,0.0071],[98339.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233896325,[[98328.0,0.1995],[98325.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608]],[[98329.0,0.3022],[98330.0,0.13294247],[98334.0,0.050788],[98338.0,0.0071],[98339.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233896530,[[98328.0,0.1995],[98325.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608]],[[98329.0,0.3022],[98330.0,0.13294247],[98338.0,0.0071],[98339.0,0.0047],[98559.0,0.78493468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233896732,[[98328.0,0.1995],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608],[98312.0,0.36494865]],[[98329.0,0.3022],[98330.0,0.13294247],[98338.0,0.09808782],[98339.0,0.0047],[98340.0,0.06512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233896927,[[98328.0,0.1995],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608],[98310.0,0.36494865]],[[98329.0,0.3022],[98330.0,0.04126247],[98332.0,0.05079],[98335.0,0.09168],[98336.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233897124,[[98328.0,0.1995],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608]],[[98329.0,0.3022],[98330.0,0.04126247],[98332.0,0.05079],[98335.0,0.09168],[98336.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233897125,[[98328.0,0.1995],[98321.0,0.087094],[98319.0,0.06512961],[98316.0,0.3608],[98309.0,0.36494865]],[[98329.0,0.31299864],[98330.0,0.04126247],[98335.0,0.18266782],[98341.0,0.1213171],[98349.0,0.15164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233897321,[[98328.0,0.1995],[98321.0,0.087094],[98319.0,0.06512961],[98316.0,0.3608],[98309.0,0.36494865]],[[98329.0,0.31299864],[98330.0,0.09205347],[98335.0,0.18266782],[98341.0,0.1213171],[98349.0,0.15164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233897625,[[98328.0,0.1995],[98321.0,0.087094],[98319.0,0.06512961],[98317.0,0.04149476],[98316.0,0.3608]],[[98329.0,0.31299864],[98330.0,0.09205347],[98335.0,0.18266782],[98341.0,0.1213171],[98349.0,0.15164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233897826,[[98328.0,0.1995],[98321.0,0.087094],[98319.0,0.06512961],[98317.0,0.04149476],[98316.0,0.3608]],[[98329.0,0.352991],[98330.0,0.04126247],[98335.0,0.18266782],[98341.0,0.1213171],[98349.0,0.15164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233898022,[[98328.0,0.1995],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.3608],[98308.0,0.77276865]],[[98329.0,0.352991],[98330.0,0.04126247],[98334.0,0.09098782],[98341.0,0.1213171],[98350.0,0.16688579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233898224,[[98328.0,0.1995],[98321.0,0.087094],[98319.0,0.06512961],[98316.0,0.4017935],[98308.0,0.77276865]],[[98329.0,0.36374707],[98330.0,0.04126247],[98334.0,0.09098782],[98335.0,0.09168],[98341.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233898532,[[98328.0,0.1995],[98321.0,0.087094],[98319.0,0.06512961],[98316.0,0.4025135],[98308.0,0.77204865]],[[98329.0,0.36374707],[98330.0,0.04126247],[98334.0,0.09098782],[98335.0,0.09168],[98341.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233898730,[[98328.0,0.1995],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135],[98308.0,0.77204865]],[[98329.0,0.31295607],[98330.0,0.04126247],[98334.0,0.09098782],[98335.0,0.09168],[98341.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233898930,[[98328.0,0.1995],[98322.0,0.050794],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135]],[[98329.0,0.31295607],[98330.0,0.04126247],[98333.0,0.050789],[98335.0,0.09168],[98336.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233899233,[[98328.0,0.1995],[98322.0,0.050794],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135]],[[98329.0,0.31295607],[98330.0,0.04126247],[98333.0,0.050789],[98334.0,0.09098782],[98335.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233899636,[[98328.0,0.1995],[98322.0,0.050794],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135]],[[98329.0,0.31295607],[98330.0,0.04126247],[98332.0,0.050789],[98334.0,0.09098782],[98335.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233899933,[[98328.0,0.1995],[98322.0,0.050794],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135]],[[98329.0,0.31295607],[98330.0,0.04126247],[98331.0,0.05079],[98334.0,0.09098782],[98335.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233900334,[[98328.0,0.1995],[98323.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135]],[[98329.0,0.31295607],[98330.0,0.04126247],[98331.0,0.05079],[98334.0,0.09098782],[98335.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233900533,[[98328.0,0.1995],[98323.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135]],[[98329.0,0.31295607],[98330.0,0.09205247],[98334.0,0.09098782],[98335.0,0.09168],[98338.0,0.02742052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233900936,[[98328.0,0.1995],[98323.0,0.050793],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135]],[[98329.0,0.3022],[98330.0,0.09205247],[98335.0,0.09168],[98336.0,0.09098782],[98338.0,0.02742052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233901328,[[98328.0,0.1995],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135],[98308.0,0.28]],[[98329.0,0.3022],[98330.0,0.04126247],[98335.0,0.09168],[98337.0,0.09098782],[98338.0,0.02742052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233901523,[[98328.0,0.1995],[98321.0,0.0363],[98320.0,0.050795],[98319.0,0.06512961],[98316.0,0.4025135]],[[98329.0,0.352991],[98330.0,0.04126247],[98335.0,0.09168],[98336.0,0.09098782],[98338.0,0.02742052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233901731,[[98328.0,0.1995],[98321.0,0.087095],[98319.0,0.06512961],[98316.0,0.4025135],[98308.0,0.64494865]],[[98329.0,0.352991],[98330.0,0.04126247],[98335.0,0.09168],[98338.0,0.02742052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233901732,[[98328.0,0.1995],[98321.0,0.087095],[98319.0,0.06512961],[98316.0,0.4025135],[98308.0,0.64494865]],[[98329.0,0.36373498],[98330.0,0.04126247],[98334.0,0.09098782],[98335.0,0.09168],[98338.0,0.02742052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233902231,[[98328.0,0.1995],[98321.0,0.087095],[98319.0,0.06512961],[98316.0,0.4025135],[98308.0,0.64494865]],[[98329.0,0.36373498],[98330.0,0.04126247],[98333.0,0.09098782],[98335.0,0.09168],[98338.0,0.02742052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233902434,[[98328.0,0.1995],[98321.0,0.087095],[98319.0,0.06512961],[98316.0,0.4025135],[98308.0,0.64494865]],[[98329.0,0.36373498],[98330.0,0.04126247],[98334.0,0.09098782],[98335.0,0.09168],[98338.0,0.02742052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233902629,[[98328.0,0.1995],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135],[98308.0,0.64494865]],[[98329.0,0.31294398],[98330.0,0.04126247],[98334.0,0.09098782],[98335.0,0.09168],[98338.0,0.02742052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233902823,[[98328.0,0.1995],[98323.0,0.050794],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135]],[[98329.0,0.31294398],[98330.0,0.04126247],[98333.0,0.050789],[98334.0,0.09098782],[98335.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233903028,[[98328.0,0.1995],[98326.0,0.050792],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135]],[[98329.0,0.31294398],[98330.0,0.04126247],[98333.0,0.09098782],[98335.0,0.09168],[98346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233903232,[[98328.0,0.1995],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135],[98288.0,0.42442177]],[[98329.0,0.31294398],[98330.0,0.04126247],[98333.0,0.09098782],[98335.0,0.09168],[98346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233903434,[[98328.0,0.1995],[98321.0,0.087095],[98319.0,0.06512961],[98316.0,0.4025135],[98308.0,0.64494865]],[[98329.0,0.31294398],[98330.0,0.04126247],[98333.0,0.09098782],[98335.0,0.09168],[98346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233903435,[[98328.0,0.1995],[98321.0,0.087095],[98319.0,0.06512961],[98316.0,0.4025135],[98308.0,0.64494865]],[[98329.0,0.31294398],[98330.0,0.04126247],[98331.0,0.05079],[98333.0,0.09098782],[98335.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233903625,[[98328.0,0.1995],[98321.0,0.0363],[98319.0,0.06512961],[98316.0,0.4025135],[98308.0,0.64494865]],[[98329.0,0.31294398],[98330.0,0.04126247],[98333.0,0.09098782],[98335.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233903840,[[98328.0,0.1995],[98321.0,0.0363],[98319.0,0.13025922],[98316.0,0.4025135],[98312.0,0.050799]],[[98329.0,0.31294398],[98330.0,0.04126247],[98335.0,0.09098782],[98338.0,0.0071],[98350.0,0.2320154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233904137,[[98337.0,0.050787],[98329.0,0.050791],[98328.0,0.50458],[98325.0,0.3608],[98324.0,0.36494865]],[[98338.0,0.0071],[98348.0,0.09568782],[98350.0,0.0102],[98353.0,0.1213171],[98354.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233904429,[[98337.0,0.050787],[98329.0,0.050791],[98328.0,0.50458],[98325.0,0.3608]],[[98338.0,0.0071],[98348.0,0.09568782],[98350.0,0.0102],[98353.0,0.1213171],[98354.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233904430,[[98344.0,0.050782],[98337.0,0.25],[98335.0,0.3608],[98329.0,0.54283965],[98328.0,0.51975922]],[[98346.0,0.3003],[98347.0,0.0173],[98348.0,0.0094],[98353.0,0.09098782],[98355.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233904629,[[98344.0,0.050782],[98335.0,0.3608],[98329.0,0.54283965],[98328.0,0.51975922]],[[98346.0,0.3003],[98347.0,0.0173],[98348.0,0.0094],[98353.0,0.09098782],[98355.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233904630,[[98349.0,0.05078],[98345.0,0.34314],[98344.0,0.5],[98336.0,0.13025922],[98335.0,0.3608]],[[98354.0,0.0173],[98355.0,0.46118782],[98358.0,0.042601],[98361.0,0.1213171],[98362.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233904825,[[98349.0,0.21],[98345.0,0.0381],[98344.0,0.00072],[98336.0,0.06512961],[98335.0,0.3608]],[[98353.0,0.01039621],[98355.0,0.36132001],[98358.0,0.13358882],[98360.0,0.06512961],[98361.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233905030,[[98349.0,0.21],[98345.0,0.0381],[98344.0,0.051503],[98336.0,0.06512961],[98335.0,0.3608]],[[98351.0,0.050779],[98352.0,0.01039621],[98355.0,0.40160366],[98358.0,0.13358882],[98360.0,0.06512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233905230,[[98349.0,0.21],[98345.0,0.0381],[98344.0,0.051503],[98336.0,0.06512961],[98335.0,0.3608]],[[98350.0,0.01039621],[98351.0,0.050779],[98355.0,0.40160366],[98358.0,0.042601],[98359.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233905431,[[98349.0,0.21],[98345.0,0.0381],[98344.0,0.050783],[98337.0,0.004],[98336.0,0.06512961]],[[98351.0,0.050779],[98355.0,0.40160366],[98358.0,0.042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233905432,[[98349.0,0.21],[98345.0,0.0381],[98344.0,0.050783],[98337.0,0.004],[98336.0,0.06512961]],[[98351.0,0.050779],[98355.0,0.40108365],[98358.0,0.13358882],[98364.0,0.1213171],[98365.0,0.45468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233905735,[[98349.0,0.21],[98345.0,0.0381],[98337.0,0.004],[98336.0,0.06512961],[98333.0,0.09464]],[[98355.0,0.40108365],[98358.0,0.18436482],[98365.0,0.57659711],[98381.0,0.34152],[98382.0,0.1812688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233905925,[[98349.0,0.26078],[98346.0,0.3608],[98345.0,0.0381],[98337.0,0.36894865],[98336.0,0.06512961]],[[98354.0,0.01053651],[98355.0,0.04028365],[98356.0,0.050777],[98358.0,0.042601],[98361.0,0.10828782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233906122,[[98349.0,0.21],[98346.0,0.3608],[98345.0,0.0381],[98342.0,0.050784],[98337.0,0.36894865]],[[98358.0,0.042601],[98361.0,0.10828782],[98367.0,0.1213171],[98384.0,0.18113877],[98401.0,0.21132856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233906324,[[98349.0,0.21],[98346.0,0.3608],[98345.0,0.0381],[98343.0,0.050783],[98338.0,0.36494865]],[[98358.0,0.042601],[98361.0,0.10828782],[98365.0,0.45468],[98367.0,0.1213171],[98384.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233906529,[[98349.0,0.21],[98346.0,0.3608],[98345.0,0.0381],[98343.0,0.050783]],[[98358.0,0.042601],[98361.0,0.10828782],[98365.0,0.45468],[98384.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233906530,[[98349.0,0.21],[98346.0,0.3608],[98345.0,0.0381],[98343.0,0.050783],[98337.0,0.37494865]],[[98352.0,0.050779],[98357.0,0.0105397],[98358.0,0.042601],[98361.0,0.0173],[98362.0,0.10038782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233906730,[[98349.0,0.21],[98346.0,0.3608],[98345.0,0.0381],[98337.0,0.37494865],[98311.0,0.53618051]],[[98352.0,0.050779],[98358.0,0.042601],[98361.0,0.10828782],[98362.0,0.0094],[98478.0,2.83190734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233906926,[[98349.0,0.21],[98346.0,0.3608],[98345.0,0.0381],[98337.0,0.004],[98336.0,0.43007826]],[[98355.0,0.002],[98358.0,0.042601],[98360.0,0.15611743],[98361.0,0.0173],[98362.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233907143,[[98349.0,0.21],[98347.0,0.050781],[98346.0,0.3608],[98345.0,0.0381],[98336.0,0.06512961]],[[98354.0,0.01074992],[98355.0,0.002],[98357.0,0.050777],[98358.0,0.042601],[98360.0,0.15611743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233907332,[[98349.0,0.25137989],[98346.0,0.3608],[98345.0,0.0381],[98344.0,0.06512961],[98336.0,0.43007826]],[[98353.0,0.01074992],[98355.0,0.002],[98358.0,0.042601],[98361.0,0.10828782],[98367.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233907539,[[98355.0,0.050777],[98349.0,0.25137989],[98346.0,0.3608],[98345.0,0.0381],[98344.0,0.06512961]],[[98358.0,0.042601],[98361.0,0.10828782],[98367.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233907540,[[98355.0,0.050777],[98349.0,0.25137989],[98346.0,0.3608],[98345.0,0.0381],[98344.0,0.06512961]],[[98358.0,0.08473387],[98360.0,0.09098782],[98361.0,0.068075],[98365.0,0.3608],[98367.0,0.2151971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233907731,[[98356.0,0.050776],[98355.0,0.2],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608]],[[98358.0,0.08473387],[98361.0,0.0173],[98362.0,0.10038782],[98365.0,0.3608],[98367.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233907935,[[98356.0,0.240776],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608],[98345.0,0.13198]],[[98357.0,0.01079055],[98358.0,0.08473387],[98363.0,0.09098782],[98364.0,0.050773],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233908137,[[98356.0,0.240776],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608],[98345.0,0.13198]],[[98358.0,0.08473387],[98365.0,0.45178782],[98367.0,0.0094],[98372.0,0.1213171],[98379.0,0.00152513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233908334,[[98356.0,0.240776],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608],[98345.0,0.13198]],[[98358.0,0.08473387],[98365.0,0.3608],[98366.0,0.10828782],[98367.0,0.0094],[98373.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233908644,[[98356.0,0.240776],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608],[98345.0,0.13198]],[[98358.0,0.08473387],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98368.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233908843,[[98356.0,0.240776],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608],[98345.0,0.25908]],[[98358.0,0.08473387],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98368.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233909136,[[98356.0,0.240776],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608],[98345.0,0.25908]],[[98358.0,0.08273387],[98361.0,0.050775],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233909338,[[98356.0,0.19],[98350.0,0.12738],[98349.0,0.04137989],[98346.0,0.3608],[98345.0,0.25908]],[[98358.0,0.13350987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.10038782],[98374.0,0.1744851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233909636,[[98356.0,0.19],[98355.0,0.050777],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608]],[[98358.0,0.13350987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98368.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233909843,[[98356.0,0.19],[98355.0,0.050777],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608]],[[98358.0,0.13550987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98368.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233910138,[[98356.0,0.19],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608],[98313.0,0.050799]],[[98358.0,0.13550987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98368.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233910338,[[98356.0,0.19],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608],[98336.0,0.71007826]],[[98358.0,0.13550987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98369.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233910547,[[98356.0,0.19],[98350.0,0.0766],[98349.0,0.09215989],[98346.0,0.3608],[98337.0,0.36494865]],[[98358.0,0.13650987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98369.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233910837,[[98356.0,0.19],[98350.0,0.0766],[98349.0,0.09215989],[98346.0,0.3608],[98338.0,0.36494865]],[[98358.0,0.13650987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98370.0,0.15611743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233911436,[[98356.0,0.19],[98352.0,0.050779],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608]],[[98358.0,0.13650987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98370.0,0.06512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233912033,[[98356.0,0.19],[98352.0,0.050779],[98350.0,0.0766],[98349.0,0.04137989],[98347.0,0.30354275]],[[98358.0,0.13650987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98370.0,0.06512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233912436,[[98356.0,0.19],[98352.0,0.050779],[98350.0,0.0766],[98349.0,0.04137989]],[[98358.0,0.13650987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98370.0,0.06512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233912437,[[98356.0,0.19],[98352.0,0.050779],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.66434275]],[[98358.0,0.13650987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98370.0,0.06512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233912635,[[98356.0,0.19],[98352.0,0.050779],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.66506275]],[[98358.0,0.13650987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98370.0,0.06512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233913341,[[98356.0,0.19],[98352.0,0.050779],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.36152]],[[98358.0,0.13650987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98370.0,0.06512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233913535,[[98356.0,0.19],[98352.0,0.050779],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608]],[[98358.0,0.13650987],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98370.0,0.06512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233914139,[[98356.0,0.19],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.3608],[98309.0,0.25890732]],[[98358.0,0.08573387],[98365.0,0.3608],[98366.0,0.0173],[98367.0,0.0094],[98370.0,0.06512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233914437,[[98357.0,0.050776],[98356.0,0.7208],[98350.0,0.0766],[98349.0,0.04137989],[98348.0,0.06512961]],[[98358.0,0.045601],[98366.0,0.0173],[98367.0,0.0094],[98373.0,0.54566782],[98379.0,0.00152513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233914637,[[98357.0,0.380776],[98356.0,0.36152],[98350.0,0.0766],[98349.0,0.04137989],[98346.0,0.71512475]],[[98358.0,0.045601],[98366.0,0.0173],[98367.0,0.0094],[98373.0,0.45468],[98375.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233914834,[[98357.0,0.380776],[98356.0,0.3608],[98350.0,0.0766],[98349.0,0.04137989],[98348.0,0.06512961]],[[98358.0,0.045601],[98366.0,0.0173],[98367.0,0.0094],[98373.0,0.3608],[98376.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233915035,[[98357.0,0.685776],[98356.0,0.3608],[98350.0,0.0766],[98349.0,0.04137989],[98348.0,0.36867236]],[[98366.0,0.0173],[98367.0,0.0094],[98373.0,0.050768],[98377.0,0.0027],[98378.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233915228,[[98365.0,0.411572],[98357.0,0.47],[98356.0,0.58493922],[98354.0,0.30354275],[98350.0,0.2037]],[[98367.0,0.0094],[98373.0,0.050768],[98377.0,0.0027],[98381.0,0.45178782],[98387.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233915439,[[98370.0,0.050769],[98366.0,0.3423],[98365.0,0.8208],[98357.0,0.0008],[98356.0,0.58493922]],[[98372.0,0.0094],[98379.0,0.0024],[98381.0,0.411564],[98382.0,0.00283003],[98385.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233915634,[[98376.0,0.050766],[98371.0,0.0398],[98370.0,0.21],[98366.0,0.0373],[98365.0,0.36152]],[[98381.0,0.41212401],[98382.0,0.00013003],[98385.0,0.10328],[98392.0,0.45418782],[98395.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233915836,[[98376.0,0.270766],[98371.0,0.0398],[98366.0,0.0373],[98365.0,0.3608],[98360.0,0.30354275]],[[98381.0,0.411564],[98382.0,0.00013003],[98385.0,0.10328],[98392.0,0.36380001],[98393.0,0.11130809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233916037,[[98377.0,0.05431544],[98376.0,0.22],[98374.0,0.3608],[98371.0,0.17005922],[98367.0,0.09388]],[[98381.0,0.050764],[98382.0,0.00013003],[98385.0,0.0094],[98392.0,0.3632],[98393.0,0.02032027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233916242,[[98378.0,0.05431444],[98377.0,0.22],[98374.0,0.3608],[98371.0,0.17005922],[98367.0,0.09388]],[[98381.0,0.03981143],[98382.0,0.00013003],[98384.0,0.050763],[98385.0,0.0094],[98392.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233916429,[[98379.0,0.00354944],[98378.0,0.2],[98374.0,0.3608],[98371.0,0.17005922],[98367.0,0.09388]],[[98382.0,0.00013003],[98392.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233916430,[[98379.0,0.00354944],[98378.0,0.2],[98374.0,0.3608],[98371.0,0.17005922],[98367.0,0.09388]],[[98382.0,0.00013003],[98390.0,0.0094],[98392.0,0.3608],[98394.0,0.09388],[98397.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233916635,[[98380.0,0.05431344],[98379.0,0.2],[98374.0,0.3608],[98372.0,0.09907125],[98371.0,0.0398]],[[98382.0,0.00013003],[98390.0,0.0094],[98391.0,0.050759],[98392.0,0.3608],[98394.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233916943,[[98381.0,0.00354944],[98380.0,0.250764],[98374.0,0.3608],[98372.0,0.09907125],[98371.0,0.0398]],[[98382.0,0.00013003],[98390.0,0.0094],[98392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233916944,[[98381.0,0.00354944],[98380.0,0.250764],[98374.0,0.3608],[98372.0,0.09907125],[98371.0,0.0398]],[[98382.0,0.00013003],[98387.0,0.03985624],[98390.0,0.0094],[98392.0,0.3608],[98404.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233917134,[[98381.0,0.00354944],[98374.0,0.3608],[98372.0,0.09907125],[98371.0,0.0398]],[[98382.0,0.00013003],[98387.0,0.03985624],[98390.0,0.0094],[98392.0,0.3608],[98404.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233917135,[[98389.0,0.05076],[98381.0,0.66846944],[98379.0,0.09388],[98376.0,0.04051617],[98374.0,0.7216]],[[98390.0,0.0094],[98407.0,0.45178782],[98410.0,0.144629],[98414.0,0.1213171],[98415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233917335,[[98389.0,0.05076],[98379.0,0.09388],[98376.0,0.04051617],[98374.0,0.7216]],[[98407.0,0.45178782],[98410.0,0.144629],[98414.0,0.1213171],[98415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233917336,[[98393.0,0.050758],[98389.0,0.20354944],[98388.0,0.3608],[98380.0,0.09907125],[98379.0,0.09388]],[[98396.0,0.0094],[98400.0,0.1],[98403.0,0.0024],[98406.0,0.0027],[98407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233917638,[[98393.0,0.050758],[98388.0,0.3608],[98380.0,0.09907125],[98379.0,0.09388]],[[98396.0,0.0094],[98400.0,0.1],[98403.0,0.0024],[98406.0,0.0027],[98407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233917639,[[98394.0,0.09430644],[98393.0,0.18],[98388.0,0.3608],[98380.0,0.09907125],[98379.0,0.09388]],[[98400.0,0.14087872],[98403.0,0.0094],[98407.0,0.36132001],[98409.0,0.05075],[98410.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233917944,[[98395.0,0.04104944],[98394.0,0.22],[98390.0,0.09907125],[98388.0,0.3608],[98387.0,0.050761]],[[98400.0,0.14087872],[98403.0,0.0094],[98407.0,0.3608],[98410.0,0.09628],[98413.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233918133,[[98396.0,0.00365624],[98395.0,0.2475],[98394.0,0.04],[98390.0,0.09907125],[98389.0,0.05076]],[[98400.0,0.14087872],[98403.0,0.0094],[98407.0,0.3608],[98410.0,0.09628],[98413.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233918134,[[98396.0,0.00365624],[98395.0,0.2475],[98394.0,0.04],[98390.0,0.09907125],[98389.0,0.05076]],[[98400.0,0.14087872],[98403.0,0.0094],[98404.0,0.050752],[98407.0,0.3608],[98410.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233918333,[[98397.0,0.00355912],[98396.0,0.21009712],[98395.0,0.0375],[98394.0,0.04],[98390.0,0.09907125]],[[98400.0,0.14087872],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.09388],[98415.0,0.36883208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233918542,[[98398.0,0.00355912],[98397.0,0.21],[98396.0,9.712e-05],[98395.0,0.0375],[98394.0,0.04]],[[98400.0,0.14087872],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.09388],[98411.0,0.07106121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233918754,[[98399.0,0.00355912],[98398.0,0.2],[98396.0,9.712e-05],[98395.0,0.0375],[98394.0,0.04]],[[98400.0,0.14087872],[98407.0,0.3608],[98408.0,0.06015],[98410.0,0.09388],[98411.0,0.02031221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233919043,[[98399.0,0.2],[98396.0,9.712e-05],[98395.0,0.0375],[98394.0,0.04],[98385.0,0.050762]],[[98400.0,0.14087872],[98406.0,0.050751],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233919347,[[98399.0,0.2],[98396.0,9.712e-05],[98394.0,0.04],[98387.0,0.050761],[98379.0,0.3946]],[[98400.0,0.14087872],[98406.0,0.050751],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233919644,[[98399.0,0.2],[98396.0,9.712e-05],[98394.0,0.04],[98380.0,0.0375],[98379.0,0.3946]],[[98400.0,0.14087872],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.09388],[98417.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233920145,[[98399.0,0.201],[98396.0,9.712e-05],[98394.0,0.04],[98390.0,0.14983025],[98380.0,0.0375]],[[98400.0,0.14087872],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.144629],[98417.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233920342,[[98399.0,0.201],[98396.0,9.712e-05],[98394.0,0.04],[98390.0,0.050759],[98380.0,0.13657125]],[[98400.0,0.14187872],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.144629],[98417.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233920645,[[98399.0,0.2],[98396.0,9.712e-05],[98390.0,0.050759],[98380.0,0.13657125],[98315.0,0.26560797]],[[98400.0,0.14187872],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.144629],[98417.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233920848,[[98399.0,0.201],[98396.0,9.712e-05],[98390.0,0.050759],[98381.0,0.0371],[98380.0,0.13657125]],[[98400.0,0.14187872],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.144629],[98417.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233921142,[[98399.0,0.202],[98396.0,9.712e-05],[98383.0,0.09388],[98382.0,0.050763],[98381.0,0.0371]],[[98400.0,0.14087872],[98405.0,0.09388],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233921342,[[98399.0,0.202],[98396.0,9.712e-05],[98385.0,0.050761],[98383.0,0.09388],[98381.0,0.0371]],[[98400.0,0.14087872],[98405.0,0.09388],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233921549,[[98399.0,0.202],[98396.0,9.712e-05],[98386.0,0.050761],[98383.0,0.09388],[98381.0,0.0371]],[[98400.0,0.14087872],[98405.0,0.09388],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233921843,[[98399.0,0.201],[98396.0,9.712e-05],[98386.0,0.050761],[98383.0,0.09388],[98381.0,0.0371]],[[98400.0,0.14087872],[98403.0,0.09388],[98407.0,0.3608],[98408.0,0.0094],[98410.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233922046,[[98399.0,0.201],[98396.0,9.712e-05],[98383.0,0.09388],[98381.0,0.0371],[98380.0,0.22563525]],[[98400.0,0.14087872],[98403.0,0.09388],[98405.0,0.050752],[98407.0,0.3608],[98408.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233922339,[[98399.0,0.201],[98396.0,9.712e-05],[98381.0,0.0371],[98380.0,0.17487125],[98366.0,0.30354275]],[[98400.0,0.14087872],[98403.0,0.09388],[98405.0,0.050752],[98407.0,0.3608],[98408.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233922531,[[98399.0,0.201],[98396.0,9.712e-05],[98381.0,0.050763],[98380.0,0.0383],[98370.0,0.09907125]],[[98400.0,0.14087872],[98403.0,0.09388],[98404.0,0.050752],[98407.0,0.3608],[98408.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233922734,[[98399.0,0.2],[98396.0,9.712e-05],[98381.0,0.050763],[98380.0,0.0383],[98370.0,0.13617125]],[[98400.0,0.14087872],[98403.0,0.144633],[98407.0,0.3608],[98408.0,0.0094],[98420.0,0.13550852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233923140,[[98399.0,0.2],[98396.0,9.712e-05],[98381.0,0.050763],[98380.0,0.13737125],[98370.0,0.0371]],[[98400.0,0.14087872],[98403.0,0.144633],[98407.0,0.3608],[98408.0,0.0094],[98419.0,0.12928782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233923542,[[98399.0,0.2],[98396.0,9.712e-05],[98390.0,0.09907125],[98380.0,0.0383],[98374.0,0.411567]],[[98400.0,0.14287872],[98407.0,0.3608],[98408.0,0.0094],[98419.0,0.12928782],[98425.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233923750,[[98399.0,0.2],[98396.0,9.712e-05],[98390.0,0.09907125],[98380.0,0.0383],[98378.0,0.09384]],[[98400.0,0.102],[98404.0,0.09384],[98407.0,0.3608],[98408.0,0.0094],[98419.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233924046,[[98399.0,0.2],[98398.0,0.050755],[98396.0,9.712e-05],[98390.0,0.09907125],[98380.0,0.0383]],[[98400.0,0.102],[98404.0,0.09384],[98407.0,0.3608],[98408.0,0.0094],[98417.0,0.091345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233924449,[[98399.0,0.2],[98398.0,0.050755],[98396.0,9.712e-05],[98391.0,0.0394],[98390.0,0.09907125]],[[98400.0,0.102],[98404.0,0.09384],[98407.0,0.3608],[98408.0,0.0094],[98417.0,0.091345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233924647,[[98399.0,0.2],[98398.0,0.050755],[98396.0,9.712e-05],[98391.0,0.0394],[98390.0,0.09907125]],[[98400.0,0.102],[98402.0,0.03987788],[98404.0,0.09384],[98407.0,0.3608],[98408.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233925644,[[98399.0,0.202],[98398.0,0.050755],[98396.0,9.712e-05],[98391.0,0.0394],[98390.0,0.09907125]],[[98400.0,0.101],[98402.0,0.03987788],[98404.0,0.09384],[98407.0,0.3608],[98408.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233925849,[[98399.0,0.5628],[98398.0,0.050755],[98396.0,9.712e-05],[98391.0,0.0394],[98390.0,0.09907125]],[[98400.0,0.101],[98408.0,0.0094],[98409.0,0.0047],[98423.0,1.50060001],[98426.0,0.09098782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233926038,[[98399.0,0.5628],[98398.0,0.050755],[98396.0,9.712e-05],[98391.0,0.0394],[98390.0,0.09907125]],[[98400.0,0.101],[98408.0,0.0094],[98409.0,0.0047],[98412.0,0.09384],[98423.0,1.55134201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233926450,[[98399.0,0.5628],[98398.0,0.050755],[98396.0,9.712e-05],[98391.0,0.0394],[98390.0,0.09907125]],[[98400.0,0.101],[98405.0,0.04167367],[98408.0,0.0094],[98409.0,0.0047],[98412.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233926650,[[98399.0,0.5628],[98398.0,0.050755],[98396.0,9.712e-05],[98391.0,0.0394],[98390.0,0.09907125]],[[98400.0,0.101],[98408.0,0.0094],[98409.0,0.0047],[98412.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233926651,[[98399.0,0.5628],[98398.0,0.050755],[98396.0,9.712e-05],[98393.0,0.09384],[98391.0,0.0394]],[[98400.0,0.101],[98408.0,0.0094],[98409.0,0.0047],[98419.0,0.05860456],[98423.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233926946,[[98407.0,0.05075],[98399.0,0.98768],[98396.0,9.712e-05],[98393.0,0.09384],[98391.0,0.0394]],[[98408.0,0.0094],[98409.0,0.0047],[98419.0,0.02030456],[98424.0,0.050742],[98429.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233927141,[[98410.0,0.050748],[98407.0,0.2],[98399.0,0.3638],[98398.0,0.09907125],[98396.0,9.712e-05]],[[98414.0,0.0094],[98417.0,0.0047],[98419.0,0.02030456],[98421.0,0.0024],[98424.0,0.053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233927346,[[98415.0,0.050746],[98410.0,0.19],[98408.0,0.0378],[98407.0,0.3608],[98400.0,0.10377125]],[[98421.0,0.0094],[98422.0,0.0047],[98428.0,0.0024],[98429.0,0.132139],[98431.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233927541,[[98415.0,0.270746],[98408.0,0.0378],[98407.0,0.3608],[98401.0,0.04151893],[98400.0,0.2028425]],[[98420.0,0.04062308],[98421.0,0.0094],[98422.0,0.0047],[98428.0,0.0024],[98429.0,0.132139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233927745,[[98415.0,0.631546],[98408.0,0.0776],[98407.0,0.3608],[98401.0,0.04151893],[98400.0,0.10377125]],[[98420.0,0.04062308],[98421.0,0.0094],[98422.0,0.0047],[98428.0,0.09624],[98429.0,0.132139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233928237,[[98415.0,0.631546],[98408.0,0.0776],[98407.0,0.3608],[98401.0,0.04151893],[98400.0,0.2028425]],[[98420.0,0.04062308],[98421.0,0.0094],[98422.0,0.0047],[98428.0,0.09624],[98429.0,0.132139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233928439,[[98415.0,0.631546],[98408.0,0.0776],[98407.0,0.3608],[98401.0,0.04151893],[98400.0,0.10377125]],[[98420.0,0.04062308],[98421.0,0.0094],[98422.0,0.0047],[98428.0,0.09624],[98429.0,0.132139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233928646,[[98415.0,0.5808],[98408.0,0.0776],[98407.0,0.3608],[98401.0,0.04151893],[98400.0,0.10377125]],[[98420.0,0.04062308],[98421.0,0.0094],[98422.0,0.0047],[98428.0,0.09624],[98429.0,0.132139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233928849,[[98417.0,0.050745],[98415.0,0.5808],[98410.0,0.09907125],[98408.0,0.0776],[98407.0,0.3608]],[[98422.0,0.0047],[98428.0,0.10324],[98429.0,0.132139],[98431.0,0.4005],[98435.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233929037,[[98417.0,0.19],[98415.0,0.00072],[98408.0,0.0776],[98407.0,0.3608],[98405.0,0.0047]],[[98422.0,0.04033803],[98427.0,0.0047],[98428.0,0.10324],[98429.0,0.0814],[98430.0,0.09918746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233929348,[[98417.0,0.19],[98407.0,0.3608],[98405.0,0.0047],[98398.0,0.09384],[98390.0,0.09907125]],[[98427.0,0.0047],[98428.0,0.10324],[98429.0,0.0814],[98430.0,0.09918746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233929349,[[98417.0,0.19],[98407.0,0.3608],[98405.0,0.0047],[98398.0,0.09384],[98390.0,0.09907125]],[[98419.0,0.411544],[98421.0,0.01062777],[98427.0,0.0047],[98428.0,0.10324],[98429.0,0.22312682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233929545,[[98417.0,0.19],[98407.0,0.3608],[98405.0,0.0047],[98401.0,0.050753],[98398.0,0.09384]],[[98418.0,0.01062777],[98419.0,0.411544],[98426.0,0.09098782],[98427.0,0.0047],[98428.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233929750,[[98417.0,0.19],[98407.0,0.3608],[98405.0,0.0047],[98401.0,0.050753],[98398.0,0.09384]],[[98418.0,0.01062777],[98419.0,0.411544],[98425.0,0.09098782],[98427.0,0.0047],[98428.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233930044,[[98417.0,0.19],[98405.0,0.0047],[98390.0,0.0398],[98380.0,0.09907125],[98376.0,0.3632]],[[98418.0,0.01062777],[98419.0,0.411544],[98427.0,0.0047],[98428.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233930045,[[98417.0,0.19],[98405.0,0.0047],[98390.0,0.0398],[98380.0,0.09907125],[98376.0,0.3632]],[[98418.0,0.01062777],[98419.0,0.411544],[98421.0,0.09098782],[98422.0,0.002],[98427.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233930246,[[98417.0,0.19],[98405.0,0.0047],[98395.0,0.3608],[98390.0,0.0398],[98384.0,0.3655]],[[98419.0,0.411544],[98422.0,0.002],[98427.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233930247,[[98417.0,0.19],[98405.0,0.0047],[98395.0,0.3608],[98390.0,0.0398],[98384.0,0.3655]],[[98419.0,0.411544],[98422.0,0.002],[98427.0,0.0047],[98429.0,0.0814],[98431.0,0.56309139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233930547,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98395.0,0.3608]],[[98419.0,0.411544],[98422.0,0.002],[98427.0,0.0149],[98429.0,0.17238782],[98430.0,0.20065871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233930748,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98395.0,0.3608]],[[98418.0,0.001],[98419.0,0.411544],[98422.0,0.002],[98427.0,0.0149],[98429.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233930956,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98395.0,0.3608]],[[98418.0,0.001],[98419.0,0.411544],[98422.0,0.002],[98427.0,0.05592621],[98429.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233931147,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98395.0,0.3608]],[[98418.0,0.001],[98419.0,0.411544],[98422.0,0.002],[98427.0,0.05592621],[98429.0,0.17238782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233931343,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98375.0,0.3608]],[[98418.0,0.001],[98419.0,0.411544],[98422.0,0.002],[98427.0,0.05592621],[98428.0,0.19422782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233931853,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98394.0,0.050757]],[[98418.0,0.003],[98419.0,0.411544],[98427.0,0.05592621],[98428.0,0.19422782],[98432.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233932048,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98394.0,0.050757]],[[98418.0,0.003],[98419.0,0.411544],[98427.0,0.05592621],[98428.0,0.19422782],[98433.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233932253,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98394.0,0.050757]],[[98418.0,0.003],[98419.0,0.411544],[98426.0,0.09098782],[98427.0,0.05592621],[98428.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233932453,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98394.0,0.050757]],[[98418.0,0.01336289],[98419.0,0.411544],[98423.0,0.09098782],[98427.0,0.05592621],[98428.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233932653,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98394.0,0.050757]],[[98418.0,0.01336289],[98419.0,0.411544],[98422.0,0.09098782],[98427.0,0.05592621],[98428.0,0.2245571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233932950,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.003],[98419.0,0.411544],[98422.0,0.09098782],[98427.0,0.05592621],[98428.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233933150,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.002],[98419.0,0.412544],[98422.0,0.09098782],[98427.0,0.05592621],[98428.0,0.2245571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233933351,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.012232],[98419.0,0.41306401],[98420.0,0.09098782],[98426.0,0.1213171],[98427.0,0.05592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233933546,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.104032],[98419.0,0.41306401],[98420.0,0.09098782],[98426.0,0.1213171],[98427.0,0.05592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233933742,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.104032],[98419.0,0.41306401],[98420.0,0.09098782],[98425.0,0.1213171],[98427.0,0.05592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233933944,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.104032],[98419.0,0.41306401],[98420.0,0.09098782],[98427.0,0.05592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233933945,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.105032],[98419.0,0.41206401],[98420.0,0.09098782],[98426.0,0.1213171],[98427.0,0.05592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233934145,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.10502196],[98419.0,0.41206401],[98420.0,0.09098782],[98426.0,0.1213171],[98427.0,0.05592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233934345,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.10502196],[98419.0,0.41206401],[98427.0,0.05592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233934346,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.10502196],[98419.0,0.50305183],[98425.0,0.1213171],[98427.0,0.05592621],[98432.0,0.15164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233934546,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.01322196],[98419.0,0.50305183],[98425.0,0.1213171],[98427.0,1.55592621],[98432.0,0.15164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233934751,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.01322196],[98419.0,0.50305183],[98427.0,1.55592621],[98432.0,0.15164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233934752,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.19600978],[98419.0,0.41206401],[98424.0,0.1213171],[98427.0,1.55592621],[98432.0,0.15164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233935149,[[98417.0,0.19],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.19600978],[98419.0,0.41206401],[98427.0,1.55592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233935150,[[98417.0,0.03771225],[98409.0,0.0024],[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.0948],[98419.0,0.41206401],[98420.0,0.09098782],[98425.0,0.1213171],[98427.0,1.55592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233935350,[[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05]],[[98418.0,0.0948],[98419.0,0.41206401],[98420.0,0.09098782],[98425.0,0.1213171],[98427.0,1.55592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233935351,[[98405.0,0.0047],[98402.0,0.0102],[98396.0,9.712e-05],[98385.0,0.050762],[98376.0,0.0942]],[[98406.0,0.050751],[98418.0,0.10496042],[98419.0,0.41206401],[98422.0,0.1213171],[98426.0,0.0015245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233935553,[[98396.0,9.712e-05],[98385.0,0.050762],[98376.0,0.0942]],[[98406.0,0.050751],[98418.0,0.10496042],[98419.0,0.41206401],[98426.0,0.0015245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233935554,[[98396.0,9.712e-05],[98393.0,0.0047],[98390.0,0.0102],[98387.0,0.05076],[98385.0,0.28]],[[98404.0,0.050752],[98406.0,0.3608],[98414.0,0.09073411],[98415.0,0.11397125],[98416.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233935756,[[98396.0,0.20009712],[98387.0,0.05546],[98384.0,0.41193285],[98377.0,0.0374],[98376.0,0.3818]],[[98403.0,0.0918],[98404.0,0.050752],[98405.0,0.08],[98406.0,0.3608],[98409.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233935947,[[98396.0,0.20009712],[98387.0,0.0047],[98384.0,0.41193285],[98381.0,0.050764],[98377.0,0.0374]],[[98401.0,0.050754],[98403.0,0.0918],[98405.0,0.08],[98406.0,0.3608],[98409.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233936149,[[98396.0,0.20009712],[98387.0,0.0047],[98384.0,0.41265285],[98381.0,0.050764],[98377.0,0.0374]],[[98399.0,0.050755],[98403.0,0.0918],[98405.0,0.08],[98406.0,0.3608],[98408.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233936346,[[98396.0,0.20009712],[98387.0,0.0047],[98384.0,0.41265285],[98377.0,0.0374],[98375.0,0.1292]],[[98399.0,0.050755],[98403.0,0.0918],[98405.0,0.08],[98406.0,0.3608],[98408.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233936545,[[98396.0,0.20009712],[98387.0,0.0047],[98384.0,0.41265285],[98382.0,0.050763],[98377.0,0.0374]],[[98399.0,0.050755],[98403.0,0.0918],[98405.0,0.08],[98406.0,0.3608],[98408.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233936956,[[98396.0,0.20009712],[98387.0,0.0047],[98384.0,0.37172],[98377.0,0.0374],[98375.0,0.0374]],[[98403.0,0.0918],[98405.0,0.08],[98406.0,0.3608],[98408.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233936957,[[98396.0,0.20009712],[98387.0,0.0047],[98384.0,0.37172],[98377.0,0.0374],[98375.0,0.0374]],[[98398.0,0.050756],[98403.0,0.0918],[98405.0,0.08],[98406.0,0.3608],[98408.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233937155,[[98396.0,0.20009712],[98387.0,0.0047],[98384.0,0.01092],[98377.0,0.0374],[98375.0,0.088167]],[[98397.0,0.3608],[98398.0,0.050756],[98403.0,0.0918],[98405.0,0.08],[98406.0,0.55060536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233937354,[[98396.0,0.20009712],[98387.0,0.0047],[98384.0,0.0102],[98377.0,0.0374],[98375.0,0.088167]],[[98397.0,0.3608],[98398.0,0.050756],[98402.0,0.09073411],[98403.0,0.0918],[98405.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233937560,[[98396.0,0.20009712],[98387.0,0.0047],[98384.0,0.0102],[98377.0,0.0374],[98375.0,0.0374]],[[98397.0,0.3608],[98398.0,0.050756],[98403.0,0.0918],[98405.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233937561,[[98396.0,0.20009712],[98387.0,0.0047],[98384.0,0.0102],[98377.0,0.0374],[98375.0,0.0374]],[[98397.0,0.3608],[98398.0,0.050756],[98400.0,0.09073411],[98403.0,0.0918],[98405.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233937751,[[98396.0,0.20309712],[98387.0,0.0047],[98384.0,0.0102],[98366.0,0.0918],[98363.0,0.24204233]],[[98397.0,0.37092451],[98398.0,0.050756],[98403.0,0.2131171],[98405.0,0.08],[98406.0,0.46039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233937954,[[98396.0,0.20309712],[98387.0,0.0047],[98384.0,0.0102],[98368.0,0.05077],[98366.0,0.1292]],[[98397.0,0.37092451],[98398.0,0.050756],[98403.0,0.2131171],[98405.0,0.08],[98406.0,0.55946251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233938147,[[98396.0,0.14486787],[98387.0,0.0047],[98384.0,0.0102],[98366.0,0.0374],[98365.0,0.04120569]],[[98397.0,0.41107959],[98398.0,0.050756],[98401.0,0.1213171],[98403.0,0.0918],[98405.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233938353,[[98396.0,0.04892752],[98387.0,0.0047],[98384.0,0.0102],[98367.0,0.0047],[98366.0,0.0374]],[[98397.0,0.41107959],[98398.0,0.1720731],[98403.0,0.0918],[98405.0,0.08],[98407.0,0.15164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233938553,[[98396.0,0.04592752],[98387.0,0.0047],[98384.0,0.0102],[98367.0,0.0047],[98366.0,0.0374]],[[98397.0,0.53339669],[98398.0,0.050756],[98403.0,0.0918],[98405.0,0.23164638],[98414.0,0.23188577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233938756,[[98396.0,0.04292752],[98387.0,0.0047],[98384.0,0.0102],[98367.0,0.0047],[98366.0,0.0374]],[[98397.0,0.53339669],[98398.0,0.050756],[98403.0,0.0918],[98405.0,0.23164638],[98414.0,0.23188577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233939057,[[98396.0,0.04292752],[98387.0,0.0047],[98384.0,0.0102],[98367.0,0.0047],[98366.0,0.0374]],[[98397.0,0.41407959],[98398.0,0.1720731],[98403.0,0.0918],[98405.0,0.08],[98406.0,0.46039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233939253,[[98396.0,0.04292752],[98387.0,0.0047],[98384.0,0.0102],[98373.0,0.050767],[98367.0,0.0047]],[[98397.0,0.41407959],[98398.0,0.1720731],[98403.0,0.0918],[98405.0,0.08],[98406.0,0.61203764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233939455,[[98396.0,0.04292752],[98387.0,0.0047],[98384.0,0.0102],[98367.0,0.0047],[98357.0,0.0918]],[[98397.0,0.41407959],[98398.0,0.1720731],[98403.0,0.0918],[98405.0,0.08],[98406.0,0.61203764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233939456,[[98396.0,0.04292752],[98387.0,0.0047],[98384.0,0.0102],[98367.0,0.0047],[98357.0,0.0918]],[[98397.0,0.53539669],[98398.0,0.050756],[98403.0,0.0918],[98405.0,0.23164638],[98406.0,0.46039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233939653,[[98396.0,0.04292752],[98387.0,0.0047],[98384.0,0.0102],[98367.0,0.0047],[98357.0,0.0918]],[[98397.0,0.53539669],[98398.0,0.050756],[98405.0,0.23164638],[98406.0,0.46039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233939654,[[98396.0,0.04292752],[98387.0,0.0047],[98384.0,0.0102],[98382.0,0.050763],[98371.0,0.3655]],[[98397.0,0.41407959],[98398.0,0.050756],[98399.0,0.1213171],[98405.0,0.08],[98406.0,0.46039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233939854,[[98396.0,0.04292752],[98387.0,0.0047],[98384.0,0.0102],[98371.0,0.3655]],[[98397.0,0.41407959],[98399.0,0.1213171],[98405.0,0.08],[98406.0,0.46039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233939855,[[98396.0,0.04292752],[98387.0,0.0047],[98384.0,0.060962],[98380.0,0.09907125],[98379.0,0.3608]],[[98397.0,0.58656159],[98401.0,0.050754],[98403.0,0.1213171],[98405.0,0.08],[98406.0,0.46039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233940160,[[98396.0,0.04292752],[98388.0,0.0376],[98387.0,0.0047],[98384.0,0.0102],[98382.0,0.050763]],[[98397.0,0.49579508],[98398.0,0.050755],[98400.0,0.09076651],[98405.0,0.08],[98406.0,0.58170836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233940353,[[98396.0,0.04292752],[98388.0,0.0376],[98387.0,0.3655],[98385.0,0.0393],[98384.0,0.0102]],[[98397.0,0.40395508],[98398.0,0.09184],[98402.0,0.09076651],[98405.0,0.089652],[98406.0,0.46039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233940547,[[98396.0,0.04292752],[98389.0,0.05076],[98388.0,0.0762],[98387.0,0.3655],[98385.0,0.0393]],[[98397.0,0.40395508],[98398.0,0.09184],[98402.0,0.09076651],[98405.0,0.089652],[98406.0,0.46039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233940754,[[98396.0,0.04292752],[98389.0,0.05076],[98388.0,0.0762],[98387.0,0.3655],[98385.0,0.0393]],[[98397.0,0.3638],[98398.0,0.09184],[98403.0,0.09076651],[98405.0,0.089652],[98406.0,0.46039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233940956,[[98396.0,0.04292752],[98395.0,0.050757],[98388.0,0.0762],[98387.0,0.46457125],[98385.0,0.0393]],[[98397.0,0.003],[98404.0,0.18260651],[98406.0,0.36132001],[98409.0,0.0149],[98412.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233941157,[[98396.0,0.04292752],[98395.0,0.050757],[98388.0,0.0762],[98387.0,0.46529125],[98385.0,0.17210447]],[[98397.0,0.003],[98406.0,0.36132001],[98409.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233941158,[[98396.0,0.04292752],[98395.0,0.050757],[98388.0,0.0762],[98387.0,0.46529125],[98385.0,0.17210447]],[[98397.0,0.003],[98406.0,0.3608],[98407.0,0.09076651],[98409.0,0.0149],[98415.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233941364,[[98396.0,0.04292752],[98395.0,0.411557],[98389.0,0.24204233],[98388.0,0.0762],[98387.0,0.46529125]],[[98397.0,0.003],[98409.0,0.0149],[98410.0,0.10016651],[98415.0,0.09184],[98418.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233941549,[[98396.0,0.04292752],[98395.0,0.411557],[98388.0,0.0762],[98387.0,0.46529125]],[[98397.0,0.003],[98409.0,0.0149],[98410.0,0.10016651],[98415.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233941550,[[98396.0,0.15292752],[98395.0,0.412277],[98391.0,0.24204233],[98388.0,0.0762],[98387.0,0.46457125]],[[98397.0,0.003],[98409.0,0.0149],[98410.0,0.0094],[98411.0,0.04017434],[98415.0,0.18260651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233941756,[[98396.0,0.15292752],[98395.0,0.412277],[98393.0,0.24204233],[98388.0,0.0762],[98387.0,0.46457125]],[[98397.0,0.002],[98409.0,0.0149],[98410.0,0.0094],[98411.0,0.04017434],[98415.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233942060,[[98396.0,0.03935677],[98395.0,0.412277],[98392.0,0.24204233],[98388.0,0.0762],[98387.0,0.46457125]],[[98409.0,0.06565],[98410.0,0.0094],[98411.0,0.04017434],[98415.0,0.09184],[98416.0,0.09076651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233942359,[[98398.0,0.3608],[98397.0,0.00363114],[98396.0,0.04935677],[98395.0,0.051477],[98394.0,0.24204233]],[[98409.0,0.06565],[98410.0,0.0094],[98411.0,0.04017434],[98415.0,0.18260651],[98417.0,0.36376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233942565,[[98399.0,0.00363114],[98398.0,0.5508],[98395.0,0.050757],[98394.0,0.24204233],[98387.0,0.46529125]],[[98409.0,0.06565],[98410.0,0.0094],[98411.0,0.04017434],[98415.0,0.18260651],[98417.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233942765,[[98400.0,0.00363114],[98399.0,0.22],[98398.0,0.36156],[98395.0,0.050757],[98394.0,0.24204233]],[[98409.0,0.06565],[98410.0,0.0094],[98411.0,0.04017434],[98415.0,0.18260651],[98417.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233943069,[[98401.0,0.00363114],[98400.0,0.18],[98398.0,0.3608],[98395.0,0.050757],[98394.0,0.24204233]],[[98407.0,0.050751],[98409.0,0.0149],[98410.0,0.0094],[98411.0,0.04017434],[98415.0,0.18260651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233943253,[[98402.0,0.00363114],[98401.0,0.18],[98398.0,0.3608],[98395.0,0.050757],[98392.0,0.24674233]],[[98407.0,0.050751],[98411.0,0.04017434],[98413.0,0.09076651],[98414.0,0.0149],[98415.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233943456,[[98403.0,0.00363114],[98402.0,0.18],[98398.0,0.3608],[98396.0,0.002],[98395.0,0.050757]],[[98407.0,0.050751],[98411.0,0.13094085],[98414.0,0.0149],[98415.0,0.10124],[98417.0,0.4821171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233943649,[[98404.0,0.00363114],[98403.0,0.18],[98398.0,0.3608],[98396.0,0.005],[98395.0,0.050757]],[[98407.0,0.050751],[98411.0,0.13094085],[98414.0,0.0149],[98415.0,0.10124],[98417.0,0.48263711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233943866,[[98405.0,0.00363114],[98404.0,0.18],[98398.0,0.3608],[98396.0,0.24704233],[98387.0,0.76274495]],[[98411.0,0.04017434],[98413.0,0.14151451],[98414.0,0.0149],[98415.0,0.10124],[98417.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233944055,[[98406.0,0.00363114],[98405.0,0.2],[98398.0,0.3608],[98396.0,0.24504233],[98387.0,0.76274495]],[[98413.0,0.09076651],[98414.0,0.0149],[98415.0,0.10124],[98417.0,0.3608],[98430.0,0.09918746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233944251,[[98406.0,0.2],[98403.0,0.050752],[98401.0,0.002],[98398.0,0.3608],[98396.0,0.24204233]],[[98412.0,0.01002983],[98413.0,0.09076651],[98414.0,0.0149],[98415.0,0.151987],[98417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233944451,[[98407.0,0.0408],[98406.0,0.2],[98403.0,0.050752],[98401.0,0.002],[98398.0,0.3608]],[[98411.0,0.01002983],[98413.0,0.09076651],[98414.0,0.0149],[98415.0,0.151987],[98417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233944659,[[98407.0,0.2709],[98403.0,0.050752],[98401.0,0.002],[98398.0,0.60284233],[98397.0,0.0047]],[[98411.0,0.09076651],[98415.0,0.142587],[98417.0,0.4821171],[98419.0,0.0149],[98420.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233944964,[[98407.0,0.2709],[98403.0,0.050752],[98401.0,0.001],[98400.0,0.09907125],[98398.0,0.60360233]],[[98410.0,0.01007111],[98411.0,0.09076651],[98413.0,0.04132819],[98414.0,0.050747],[98415.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233945261,[[98407.0,0.2709],[98404.0,0.001],[98401.0,0.001],[98398.0,0.60360233],[98397.0,0.055455]],[[98409.0,0.01007111],[98410.0,0.09076651],[98412.0,0.050748],[98413.0,0.04132819],[98415.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233945487,[[98407.0,0.2709],[98404.0,0.001],[98401.0,0.001],[98400.0,0.24204233],[98398.0,0.3608]],[[98408.0,0.10084029],[98412.0,0.050748],[98413.0,0.04132819],[98415.0,0.09184],[98416.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233945768,[[98407.0,0.2709],[98401.0,0.001],[98400.0,0.24204233],[98398.0,0.3608],[98397.0,0.0047]],[[98408.0,0.10084029],[98411.0,0.001],[98412.0,0.050748],[98413.0,0.04132819],[98415.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233946066,[[98407.0,0.2709],[98401.0,0.001],[98400.0,0.24204233],[98398.0,0.3608],[98397.0,0.0047]],[[98408.0,0.1008061],[98411.0,0.001],[98412.0,0.050748],[98413.0,0.04132819],[98415.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233946252,[[98407.0,0.2709],[98401.0,0.001],[98400.0,0.24204233],[98398.0,0.3608],[98397.0,0.0047]],[[98408.0,0.01003959],[98409.0,0.09076651],[98411.0,0.001],[98412.0,0.050748],[98413.0,0.04132819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233946453,[[98407.0,0.32165],[98401.0,0.001],[98400.0,0.24204233],[98398.0,0.55167125],[98397.0,0.0047]],[[98408.0,0.01003959],[98409.0,0.09076651],[98411.0,0.001],[98415.0,0.1213171],[98420.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233946662,[[98407.0,0.32522709],[98400.0,0.24204233],[98398.0,0.55167125],[98397.0,0.0047],[98386.0,0.1271]],[[98408.0,0.1008061],[98411.0,0.002],[98416.0,0.1213171],[98420.0,0.0094],[98426.0,0.15317088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233946866,[[98407.0,0.32522709],[98401.0,0.24204233],[98398.0,0.55167125],[98397.0,0.0047],[98386.0,0.1271]],[[98408.0,0.1008061],[98411.0,0.002],[98416.0,0.1213171],[98420.0,0.0094],[98426.0,0.15317088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233946867,[[98407.0,0.32522709],[98401.0,0.24204233],[98398.0,0.55167125],[98397.0,0.0047],[98386.0,0.1271]],[[98408.0,0.09076651],[98411.0,0.002],[98416.0,0.1213171],[98420.0,0.060144],[98426.0,0.15317088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233947059,[[98407.0,0.32522709],[98401.0,0.24204233],[98398.0,0.55167125],[98397.0,0.0047],[98386.0,0.1271]],[[98408.0,0.09076651],[98411.0,0.002],[98416.0,0.1213171],[98420.0,0.0094],[98426.0,0.15317088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233947361,[[98407.0,0.32522709],[98406.0,0.3608],[98403.0,0.24204233],[98398.0,0.55167125],[98397.0,0.0047]],[[98408.0,0.09076651],[98417.0,0.1213171],[98420.0,0.0094],[98426.0,0.0015245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233947362,[[98407.0,0.32522709],[98406.0,0.3608],[98403.0,0.24204233],[98398.0,0.55167125],[98397.0,0.0047]],[[98408.0,0.09076651],[98417.0,0.1213171],[98420.0,0.0094],[98426.0,0.0015245],[98428.0,0.15164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233947567,[[98407.0,0.45522709],[98406.0,0.3608],[98404.0,0.24204233],[98398.0,0.55167125],[98397.0,0.0047]],[[98409.0,0.02986651],[98418.0,0.1213171],[98420.0,0.0094],[98423.0,0.050742],[98426.0,0.0015245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233947864,[[98408.0,0.28487501],[98407.0,0.4019],[98406.0,0.3608],[98398.0,0.55167125],[98397.0,0.3068537]],[[98420.0,0.060144],[98421.0,0.1213171],[98426.0,0.0015245],[98433.0,0.15164638],[98440.0,1.95987125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233948064,[[98414.0,0.3608],[98413.0,0.050747],[98410.0,0.24289792],[98409.0,0.10264834],[98408.0,0.2284]],[[98418.0,0.00995487],[98420.0,0.060144],[98423.0,0.1213171],[98426.0,0.0015245],[98434.0,0.19554333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233948363,[[98415.0,0.00357709],[98414.0,0.5608],[98412.0,0.24289792],[98409.0,0.09907125],[98408.0,0.0384]],[[98426.0,0.0015245],[98434.0,0.19554333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233948364,[[98415.0,0.00357709],[98414.0,0.5608],[98412.0,0.24289792],[98409.0,0.09907125],[98408.0,0.0384]],[[98417.0,0.00995487],[98426.0,0.0164245],[98427.0,0.1307171],[98430.0,0.00011621],[98434.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233948555,[[98416.0,0.00357709],[98415.0,0.250746],[98414.0,0.3608],[98412.0,0.24289792],[98409.0,0.09907125]],[[98426.0,0.0164245],[98427.0,0.0094],[98430.0,0.12143331],[98434.0,0.0412],[98448.0,0.19641878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233948757,[[98417.0,0.00357709],[98416.0,0.21],[98415.0,0.050746],[98414.0,0.3608],[98412.0,0.24289792]],[[98425.0,0.0100036],[98426.0,0.0164245],[98427.0,0.0094],[98430.0,0.12143331],[98434.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233949057,[[98417.0,0.00357709],[98416.0,0.21],[98414.0,0.3608]],[[98426.0,0.0164245],[98430.0,0.12143331],[98434.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233949058,[[98418.0,0.00366467],[98417.0,0.2],[98416.0,0.050746],[98414.0,0.3608],[98413.0,0.24289792]],[[98419.0,0.002],[98424.0,0.01000451],[98426.0,0.0015245],[98430.0,0.12143331],[98431.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233949257,[[98418.0,0.2195498],[98416.0,0.050746],[98414.0,0.7216],[98413.0,0.24289792],[98398.0,0.3718]],[[98419.0,0.002],[98426.0,0.0015245],[98430.0,0.12143331],[98431.0,0.0149],[98448.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233949459,[[98418.0,0.2195498],[98416.0,0.050746],[98414.0,0.7216],[98413.0,0.24289792],[98398.0,0.3718]],[[98419.0,0.002],[98426.0,0.0015245],[98430.0,0.00011621],[98431.0,0.1362171],[98439.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233949656,[[98418.0,0.2195498],[98416.0,0.050746],[98414.0,0.7216],[98413.0,0.24289792],[98398.0,0.3718]],[[98419.0,0.002],[98426.0,0.03978092],[98430.0,0.00011621],[98431.0,0.1362171],[98439.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233949970,[[98418.0,0.2195498],[98417.0,0.050745],[98414.0,0.7216],[98413.0,0.24289792],[98407.0,0.0809]],[[98419.0,0.002],[98423.0,0.050742],[98426.0,0.03978092],[98430.0,0.00011621],[98431.0,0.1362171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233950153,[[98418.0,0.2195498],[98417.0,0.050745],[98414.0,0.7216],[98413.0,0.24289792],[98407.0,0.0809]],[[98419.0,0.003],[98423.0,0.050742],[98426.0,0.03978092],[98430.0,0.00011621],[98431.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233950468,[[98418.0,0.2195498],[98417.0,0.050745],[98414.0,0.7216],[98412.0,0.24289792],[98407.0,0.0809]],[[98423.0,0.050742],[98426.0,0.03978092],[98430.0,0.00011621],[98431.0,0.0149],[98440.0,1.50519398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233950662,[[98422.0,0.3608],[98419.0,0.0095498],[98418.0,0.21],[98417.0,0.050745],[98414.0,0.36152]],[[98423.0,0.050742],[98426.0,0.03978092],[98430.0,0.00251621],[98431.0,0.0149],[98432.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233950965,[[98422.0,0.5603498],[98418.0,0.051744],[98414.0,0.3608],[98413.0,0.24289792],[98405.0,0.31190492]],[[98426.0,0.03978092],[98427.0,0.05074],[98430.0,0.00251621],[98431.0,0.0149],[98432.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233951166,[[98423.0,0.0602918],[98422.0,0.5508],[98418.0,0.001],[98416.0,0.09907125],[98414.0,0.69549792]],[[98430.0,0.00251621],[98431.0,0.0149],[98432.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233951167,[[98423.0,0.0602918],[98422.0,0.5508],[98418.0,0.001],[98416.0,0.09907125],[98414.0,0.69549792]],[[98430.0,0.00251621],[98431.0,0.065638],[98432.0,0.0094],[98435.0,0.1213171],[98440.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233951359,[[98424.0,0.0095498],[98423.0,0.2],[98422.0,0.36152],[98419.0,0.050744],[98418.0,0.001]],[[98430.0,0.00251621],[98435.0,0.1213171],[98440.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233951360,[[98424.0,0.0095498],[98423.0,0.2],[98422.0,0.36152],[98419.0,0.050744],[98418.0,0.001]],[[98430.0,0.05085521],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.1307171],[98439.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233951662,[[98425.0,0.0095498],[98424.0,0.18],[98422.0,0.3608],[98420.0,0.050743],[98414.0,0.45802]],[[98430.0,0.092461],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.1307171],[98439.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233951974,[[98426.0,0.0095498],[98425.0,0.18],[98422.0,0.3608],[98421.0,0.050743],[98416.0,0.34196917]],[[98430.0,0.092461],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.1307171],[98439.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233951975,[[98426.0,0.0095498],[98425.0,0.18],[98422.0,0.3608],[98421.0,0.050743],[98416.0,0.34196917]],[[98430.0,0.092461],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98438.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233952175,[[98427.0,0.0095498],[98426.0,0.2],[98422.0,0.3608],[98421.0,0.050743],[98416.0,0.34196917]],[[98430.0,0.092461],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98438.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233952356,[[98428.0,0.0095498],[98427.0,0.2],[98422.0,0.411543],[98416.0,0.34196917],[98408.0,0.0384]],[[98430.0,0.094461],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98438.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233952553,[[98429.0,0.0095498],[98428.0,0.22],[98422.0,0.412303],[98416.0,0.34196917],[98414.0,0.4573]],[[98430.0,0.094461],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98439.0,0.1607171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233952865,[[98429.0,0.1895498],[98422.0,0.412303],[98416.0,0.09907125],[98415.0,0.24289792],[98414.0,0.4573]],[[98430.0,0.094461],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98439.0,0.1607171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233953184,[[98429.0,0.1895498],[98422.0,0.412303],[98416.0,0.09907125],[98415.0,0.24289792],[98414.0,0.4573]],[[98430.0,0.095461],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98439.0,0.1607171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233953354,[[98429.0,0.18366467],[98422.0,0.412303],[98416.0,0.09907125],[98415.0,0.24289792],[98414.0,0.4573]],[[98430.0,0.095461],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98439.0,0.1607171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233953764,[[98429.0,0.18366467],[98422.0,0.36156],[98416.0,0.09907125],[98415.0,0.24289792],[98414.0,0.4573]],[[98430.0,0.044722],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98439.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233953969,[[98429.0,0.18366467],[98416.0,0.09907125],[98414.0,0.4573]],[[98430.0,0.044722],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98439.0,0.1213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233953970,[[98429.0,0.18366467],[98428.0,0.3608],[98420.0,0.60369792],[98416.0,0.09907125],[98414.0,0.0055]],[[98430.0,0.00211621],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98444.0,0.1237171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233954156,[[98429.0,0.18366467],[98420.0,0.60369792],[98416.0,0.09907125],[98414.0,0.0055]],[[98430.0,0.00211621],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98444.0,0.1237171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233954157,[[98429.0,0.18366467],[98420.0,0.00072],[98417.0,0.24289792],[98416.0,0.0918],[98414.0,0.0047]],[[98430.0,0.00311621],[98431.0,0.411538],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233954464,[[98429.0,0.18366467],[98414.0,0.0047],[98413.0,0.0918],[98412.0,0.24289792],[98410.0,0.09907125]],[[98430.0,0.00311621],[98431.0,0.411538],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233954465,[[98429.0,0.18366467],[98414.0,0.0047],[98413.0,0.0918],[98412.0,0.24289792],[98410.0,0.09907125]],[[98430.0,0.00311621],[98431.0,0.411538],[98434.0,0.1213171],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233954770,[[98429.0,0.18366467],[98414.0,0.0047],[98413.0,0.33469792],[98410.0,0.09907125],[98404.0,0.050752]],[[98430.0,0.00111621],[98431.0,0.411538],[98434.0,0.1213171],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233954969,[[98429.0,0.18366467],[98414.0,0.0047],[98413.0,0.0918],[98410.0,0.09907125],[98408.0,0.28129792]],[[98430.0,0.00311621],[98431.0,0.411538],[98435.0,0.1237171],[98436.0,0.0927],[98441.0,0.55276179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233955166,[[98429.0,0.18366467],[98414.0,0.0047],[98408.0,0.28129792],[98402.0,0.32245098],[98400.0,0.09907125]],[[98430.0,0.00311621],[98431.0,0.411538],[98435.0,0.1237171],[98436.0,0.0927],[98439.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233955370,[[98429.0,0.18366467],[98414.0,0.0047],[98408.0,0.0384],[98405.0,0.24289792],[98399.0,0.3045537]],[[98430.0,0.00111621],[98431.0,0.5328551],[98435.0,0.0024],[98436.0,0.0927],[98438.0,0.15164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233955671,[[98429.0,0.18366467],[98414.0,0.0047],[98408.0,0.0384],[98403.0,0.24289792],[98400.0,0.10997579]],[[98430.0,0.00211621],[98431.0,0.41205801],[98435.0,0.0024],[98436.0,0.24434638],[98441.0,0.40111541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233955868,[[98429.0,0.18366467],[98414.0,0.0047],[98408.0,0.3992],[98404.0,0.01090535],[98403.0,0.24289792]],[[98430.0,0.00211621],[98431.0,0.41205801],[98435.0,0.0024],[98436.0,0.24434638],[98441.0,0.40111541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233956172,[[98429.0,0.18366467],[98414.0,0.0047],[98408.0,0.39992],[98405.0,0.01090584],[98403.0,0.24289792]],[[98430.0,0.00211621],[98431.0,0.41205801],[98435.0,0.0024],[98436.0,0.24434638],[98441.0,0.40111541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233956372,[[98429.0,0.18366467],[98414.0,0.0047],[98408.0,0.39992],[98404.0,0.24289792],[98400.0,0.10997643]],[[98430.0,0.00211621],[98431.0,0.41205801],[98435.0,0.0024],[98436.0,0.24434638],[98441.0,0.40111541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233956563,[[98429.0,0.18366467],[98414.0,0.0047],[98408.0,0.39992],[98404.0,0.24289792],[98400.0,0.09907125]],[[98430.0,0.00211621],[98431.0,0.41205801],[98435.0,0.0024],[98436.0,0.24434638],[98441.0,0.40111541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233956866,[[98429.0,0.18366467],[98414.0,0.0047],[98408.0,0.39992],[98404.0,0.24289792],[98402.0,0.04002917]],[[98430.0,0.00211621],[98431.0,0.41205801],[98435.0,0.0024],[98436.0,0.24434638],[98441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233957075,[[98429.0,0.18366467],[98414.0,0.0047],[98410.0,0.09907125],[98408.0,0.39992],[98407.0,0.32379792]],[[98430.0,0.00211621],[98431.0,0.41205801],[98433.0,0.12116933],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233957263,[[98429.0,0.18366467],[98414.0,0.0047],[98408.0,0.64281792],[98407.0,0.0809],[98403.0,0.050752]],[[98430.0,0.00211621],[98431.0,0.41205801],[98433.0,0.12116933],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233957264,[[98429.0,0.18366467],[98414.0,0.0047],[98408.0,0.64281792],[98407.0,0.0809],[98403.0,0.050752]],[[98430.0,0.04382684],[98431.0,0.41205801],[98433.0,0.12116933],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233957465,[[98429.0,0.18366467],[98414.0,0.0047],[98410.0,0.09907125],[98408.0,0.64281792],[98407.0,0.0809]],[[98430.0,0.00211621],[98431.0,0.41205801],[98434.0,0.12116933],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233957663,[[98429.0,0.18366467],[98414.0,0.0047],[98408.0,0.64281792],[98407.0,0.0809]],[[98430.0,0.00211621],[98431.0,0.41205801],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233957664,[[98429.0,0.18366467],[98414.0,0.0047],[98409.0,0.56289792],[98408.0,0.39992],[98407.0,0.0809]],[[98430.0,0.00211621],[98431.0,0.41205801],[98433.0,0.12116933],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233957864,[[98429.0,0.18366467],[98414.0,0.0047],[98409.0,0.56361792],[98408.0,0.3992],[98407.0,0.0809]],[[98430.0,0.00211621],[98431.0,0.41205801],[98433.0,0.12116933],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233958467,[[98429.0,0.18366467],[98414.0,0.0047],[98410.0,0.24289792],[98409.0,0.32072],[98408.0,0.3992]],[[98430.0,0.00211621],[98431.0,0.41205801],[98434.0,0.12116933],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233958657,[[98429.0,0.18366467],[98414.0,0.0047],[98410.0,0.24289792],[98409.0,0.32],[98408.0,0.39996]],[[98430.0,0.00211621],[98431.0,0.41205801],[98434.0,0.12116933],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233959467,[[98429.0,0.18954424],[98414.0,0.0047],[98411.0,0.25309792],[98409.0,0.4118],[98408.0,0.39996]],[[98430.0,0.00211621],[98431.0,0.41205801],[98435.0,0.0024],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233959468,[[98429.0,0.18954424],[98414.0,0.0047],[98411.0,0.25309792],[98409.0,0.4118],[98408.0,0.39996]],[[98430.0,0.00211621],[98431.0,0.50385801],[98435.0,0.12356933],[98436.0,0.0927],[98444.0,0.20477838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233959772,[[98429.0,0.18954424],[98414.0,0.0047],[98411.0,0.25309792],[98409.0,0.41252],[98408.0,0.3992]],[[98430.0,0.00211621],[98431.0,0.50385801],[98435.0,0.12356933],[98436.0,0.0927],[98444.0,0.15404638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233960168,[[98429.0,0.18954424],[98414.0,0.0047],[98412.0,0.24289792],[98411.0,0.0102],[98409.0,0.41252]],[[98430.0,0.00211621],[98431.0,0.50385801],[98435.0,0.12356933],[98436.0,0.0927],[98444.0,0.15404638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233960169,[[98429.0,0.18954424],[98414.0,0.0047],[98412.0,0.24289792],[98411.0,0.0102],[98409.0,0.41252]],[[98430.0,0.00211621],[98431.0,0.50385801],[98435.0,0.0024],[98436.0,0.21386933],[98444.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233960374,[[98429.0,0.18954424],[98414.0,0.0047],[98412.0,0.24289792],[98411.0,0.0102],[98409.0,0.41252]],[[98430.0,0.00211621],[98431.0,0.50385801],[98433.0,0.02030075],[98435.0,0.0024],[98436.0,0.21386933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233960767,[[98429.0,0.18954424],[98414.0,0.0047],[98412.0,0.24289792],[98411.0,0.0102],[98409.0,0.463269]],[[98430.0,0.04206396],[98431.0,0.50385801],[98433.0,0.02030075],[98435.0,0.12356933],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233961167,[[98429.0,0.18954424],[98414.0,0.0047],[98413.0,0.050747],[98412.0,0.24289792],[98411.0,0.0102]],[[98430.0,0.04206396],[98431.0,0.50385801],[98433.0,0.02030075],[98435.0,0.12356933],[98436.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233961467,[[98429.0,0.18954424],[98420.0,0.09907125],[98417.0,0.24289792],[98416.0,0.3608],[98414.0,0.0047]],[[98430.0,0.00211621],[98431.0,0.00052001],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233961671,[[98429.0,0.18954424],[98420.0,0.09907125],[98416.0,0.3608],[98414.0,0.0047]],[[98430.0,0.00211621],[98431.0,0.00052001],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233961672,[[98429.0,0.55034424],[98425.0,0.24289792],[98420.0,0.09907125],[98416.0,0.6629537],[98414.0,0.0047]],[[98430.0,0.00211621],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.05089485],[98441.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233961873,[[98429.0,0.18954424],[98423.0,0.24289792],[98420.0,0.09907125],[98416.0,0.36152],[98415.0,0.3528997]],[[98430.0,0.00211621],[98435.0,0.0024],[98436.0,0.065636],[98437.0,0.05089485],[98441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233962064,[[98429.0,0.55034424],[98424.0,0.29363992],[98420.0,0.09907125],[98417.0,0.0399396],[98416.0,0.6629537]],[[98430.0,0.00211621],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98441.0,0.411533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233962260,[[98429.0,0.60108324],[98426.0,0.24289792],[98420.0,0.09907125],[98417.0,0.3420933],[98416.0,0.36156]],[[98430.0,0.00211621],[98435.0,0.0024],[98436.0,0.0149],[98437.0,0.0094],[98441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233962569,[[98429.0,0.60108324],[98426.0,0.24289792],[98420.0,0.09907125],[98417.0,0.3420933],[98416.0,0.36156]],[[98441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233962570,[[98429.0,0.54443968],[98426.0,0.24289792],[98425.0,0.0918],[98420.0,0.14981525],[98418.0,0.3021537]],[[98450.0,0.09907125],[98451.0,0.0918],[98458.0,0.050725],[98460.0,0.09907125],[98462.0,0.15142034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233962862,[[98430.0,0.00363968],[98429.0,0.5408],[98427.0,0.1189],[98426.0,0.24289792],[98425.0,0.0918]],[[98450.0,0.09907125],[98451.0,0.0918],[98452.0,0.050727],[98458.0,0.050725],[98460.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233963077,[[98449.0,0.3608],[98431.0,0.00363968],[98430.0,0.21],[98429.0,0.3616],[98427.0,0.1189]],[[98450.0,0.14979925],[98451.0,0.0918],[98458.0,0.050725],[98460.0,0.09907125],[98462.0,0.0405788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233963371,[[98449.0,0.20363968],[98435.0,0.18190232],[98429.0,0.90369792],[98427.0,0.1189],[98424.0,0.3608]],[[98450.0,0.06583519],[98451.0,0.0918],[98458.0,0.050725],[98459.0,0.3608],[98460.0,0.1981425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233963675,[[98449.0,0.20374789],[98432.0,0.18190232],[98429.0,0.66156],[98427.0,0.1189],[98426.0,0.24289792]],[[98450.0,0.39185594],[98451.0,0.0918],[98457.0,1.5],[98458.0,0.050725],[98459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233963875,[[98449.0,0.20374789],[98430.0,0.18190232],[98429.0,0.6608],[98427.0,0.1189],[98423.0,0.24289792]],[[98450.0,0.48365594],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98469.0,0.54193877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233964167,[[98449.0,0.20374789],[98429.0,0.6608],[98427.0,0.1189]],[[98450.0,0.48365594],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98469.0,0.54193877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233964168,[[98449.0,0.20374789],[98429.0,0.84270232],[98427.0,0.1189],[98421.0,0.24289792],[98412.0,0.3021537]],[[98450.0,0.48365594],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98466.0,0.20143952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233964360,[[98449.0,0.20374789],[98429.0,0.6608],[98428.0,0.18190232],[98427.0,0.1189],[98422.0,0.24289792]],[[98450.0,0.48365594],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98466.0,0.20143952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233964361,[[98449.0,0.20374789],[98429.0,0.6608],[98428.0,0.18190232],[98427.0,0.1189],[98422.0,0.24289792]],[[98450.0,0.48365594],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98466.0,0.02030075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233964763,[[98449.0,0.20374789],[98429.0,0.6608],[98427.0,0.1189]],[[98450.0,0.48365594],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98466.0,0.02030075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233964764,[[98449.0,0.20374789],[98429.0,0.84270232],[98427.0,0.1189],[98423.0,0.24289792],[98406.0,0.36494865]],[[98450.0,0.39185594],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98466.0,0.02030075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233964964,[[98449.0,0.20010821],[98429.0,0.84270232],[98427.0,0.1189],[98423.0,0.24289792],[98406.0,0.36494865]],[[98450.0,0.39185594],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98466.0,0.02030075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233964965,[[98449.0,0.20010821],[98429.0,0.84270232],[98427.0,0.1189],[98423.0,0.24289792],[98406.0,0.36494865]],[[98450.0,0.48365594],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98466.0,0.02030075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233965161,[[98449.0,0.20364356],[98429.0,0.84270232],[98427.0,0.1189],[98423.0,0.24289792],[98418.0,0.050745]],[[98450.0,0.48565594],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98466.0,0.02030075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233965367,[[98449.0,0.20364356],[98429.0,0.6608],[98428.0,0.18190232],[98427.0,0.1189],[98421.0,0.24289792]],[[98450.0,0.52691465],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98466.0,0.02030075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233965560,[[98449.0,0.20010821],[98440.0,0.3608],[98430.0,0.18190232],[98429.0,0.3],[98427.0,0.1189]],[[98450.0,0.52691465],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98466.0,0.02030075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233965561,[[98449.0,0.20010821],[98440.0,0.3608],[98430.0,0.18190232],[98429.0,0.3],[98427.0,0.1189]],[[98450.0,0.52591465],[98457.0,1.50052001],[98458.0,0.050725],[98459.0,0.3608],[98466.0,0.02030075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233965763,[[98449.0,0.13954682],[98440.0,0.3608],[98429.0,0.3],[98428.0,0.18190232],[98427.0,0.1189]],[[98450.0,0.52691465],[98451.0,0.3608],[98456.0,0.1154],[98457.0,1.50052001],[98458.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233965961,[[98449.0,0.13954682],[98429.0,0.3],[98427.0,0.1189]],[[98450.0,0.52691465],[98451.0,0.3608],[98456.0,0.1154],[98457.0,1.50052001],[98458.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233965962,[[98449.0,0.07932968],[98437.0,0.3608],[98429.0,0.3],[98427.0,0.0389],[98426.0,0.18190232]],[[98450.0,0.52591465],[98451.0,0.3608],[98456.0,0.1154],[98457.0,1.50052001],[98458.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233966164,[[98449.0,0.07932968],[98437.0,0.3608],[98429.0,0.3],[98427.0,0.0389],[98424.0,0.18190232]],[[98450.0,0.52591465],[98451.0,0.3608],[98456.0,0.1154],[98457.0,1.50052001],[98458.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233966367,[[98449.0,0.07932968],[98437.0,0.3608],[98429.0,0.3],[98427.0,0.0389],[98425.0,0.54270232]],[[98450.0,0.52591465],[98451.0,0.3608],[98456.0,0.1154],[98457.0,1.50052001],[98458.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233966962,[[98449.0,0.07932968],[98437.0,0.3608],[98429.0,0.3],[98425.0,0.54270232],[98392.0,0.177858]],[[98450.0,0.52591465],[98451.0,0.3608],[98456.0,0.1154],[98457.0,0.00052001],[98458.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233967167,[[98437.0,0.3608],[98429.0,0.3],[98425.0,0.3608],[98424.0,0.18190232],[98415.0,0.0384]],[[98438.0,0.050734],[98449.0,0.050729],[98450.0,0.47518665],[98451.0,0.411528],[98456.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233967375,[[98437.0,0.21],[98425.0,0.54346232],[98417.0,0.6908],[98415.0,0.0384],[98408.0,0.0918]],[[98438.0,0.15256601],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.5],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233967572,[[98437.0,0.21],[98425.0,0.36156],[98423.0,0.18190232],[98417.0,0.93369792],[98415.0,0.0384]],[[98438.0,0.15256601],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.5],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233967872,[[98437.0,0.03549577],[98423.0,0.18190232],[98417.0,0.33],[98416.0,0.24289792],[98415.0,0.0384]],[[98438.0,0.44729373],[98443.0,0.3608],[98447.0,0.1981425],[98448.0,1.5],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233968073,[[98437.0,0.19],[98427.0,0.0047],[98425.0,0.00072],[98423.0,0.18190232],[98420.0,0.0024]],[[98438.0,0.44729373],[98443.0,0.3608],[98447.0,0.1981425],[98448.0,1.5],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233968074,[[98437.0,0.19],[98427.0,0.0047],[98425.0,0.00072],[98423.0,0.18190232],[98420.0,0.0024]],[[98438.0,0.47452311],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.50526001],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233968271,[[98437.0,0.19],[98427.0,0.0047],[98425.0,0.00072],[98420.0,0.0024],[98415.0,0.0384]],[[98438.0,0.47446402],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.50526001],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233968766,[[98437.0,0.19],[98427.0,0.0047],[98420.0,0.0024],[98415.0,0.0384],[98405.0,0.3021537]],[[98438.0,0.47646402],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.5047],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233968962,[[98437.0,0.19],[98427.0,0.0047],[98420.0,0.0024],[98415.0,0.0384],[98405.0,0.3021537]],[[98438.0,0.47651031],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.5047],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233969166,[[98437.0,0.19],[98427.0,0.0047],[98420.0,0.0024],[98415.0,0.0384],[98409.0,0.40260357]],[[98438.0,0.47651031],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.5047],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233969373,[[98437.0,0.19],[98427.0,0.0047],[98423.0,0.3608],[98420.0,0.0024],[98415.0,0.0384]],[[98438.0,0.47651031],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.5047],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233969374,[[98437.0,0.19],[98427.0,0.0047],[98423.0,0.3608],[98420.0,0.0024],[98418.0,0.24289792]],[[98438.0,0.47651031],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.5047],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233969565,[[98437.0,0.19],[98427.0,0.0047],[98423.0,0.3608],[98420.0,0.0024],[98418.0,0.24289792]],[[98438.0,0.17175031],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.5047],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233969768,[[98437.0,0.19],[98427.0,0.0047],[98423.0,0.3608],[98420.0,0.0024],[98418.0,0.24289792]],[[98438.0,0.17275031],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.5047],[98449.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233969968,[[98437.0,0.19],[98427.0,0.0047],[98423.0,0.3608],[98420.0,0.0024],[98418.0,0.24289792]],[[98438.0,0.15598384],[98443.0,0.3608],[98447.0,0.09907125],[98448.0,1.5047],[98450.0,0.24777341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233970167,[[98437.0,0.19],[98433.0,0.3608],[98427.0,0.0047],[98425.0,0.18219131],[98424.0,0.0367]],[[98438.0,0.17262324],[98447.0,0.09907125],[98448.0,1.5047],[98450.0,0.06663464],[98452.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233970367,[[98437.0,0.19],[98433.0,0.3608],[98428.0,0.24289792],[98427.0,0.0047],[98424.0,0.0367]],[[98438.0,0.17262324],[98447.0,0.09907125],[98448.0,1.5047],[98450.0,0.06663464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233970368,[[98437.0,0.19],[98433.0,0.3608],[98428.0,0.24289792],[98427.0,0.0047],[98424.0,0.0367]],[[98438.0,0.17262324],[98447.0,0.09907125],[98448.0,1.5047],[98450.0,0.06663464],[98457.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233970670,[[98437.0,0.19],[98433.0,0.3608],[98427.0,0.0047],[98424.0,0.0367]],[[98438.0,0.17262324],[98447.0,0.09907125],[98448.0,1.5047],[98450.0,0.06663464],[98457.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233970671,[[98437.0,0.19],[98433.0,0.3608],[98430.0,0.24289792],[98427.0,0.0047],[98424.0,0.0367]],[[98438.0,0.15598384],[98447.0,0.09907125],[98448.0,0.0047],[98450.0,0.02537593],[98459.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233970872,[[98437.0,0.19],[98433.0,0.3608],[98432.0,0.24289792],[98427.0,0.0047],[98424.0,0.3388537]],[[98438.0,0.15598384],[98447.0,0.09907125],[98448.0,0.0047],[98450.0,0.02537593],[98460.0,0.64101002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233971174,[[98437.0,0.19],[98433.0,0.3608],[98432.0,0.24289792],[98427.0,0.0047],[98425.0,0.3021537]],[[98438.0,0.19618944],[98447.0,0.09907125],[98448.0,0.0047],[98449.0,1.5],[98450.0,0.02537593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233971367,[[98437.0,0.19],[98433.0,0.3608],[98432.0,0.24289792],[98427.0,0.0047],[98424.0,0.3388537]],[[98438.0,0.18573933],[98447.0,0.09907125],[98448.0,0.0047],[98449.0,1.5],[98450.0,0.02537593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233971570,[[98437.0,0.19],[98433.0,0.3608],[98431.0,0.24289792],[98427.0,0.0047],[98424.0,0.0367]],[[98438.0,0.21360518],[98447.0,0.09907125],[98448.0,0.0047],[98449.0,1.5],[98450.0,0.38617593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233971765,[[98437.0,0.19],[98428.0,0.24289792],[98427.0,0.0047],[98421.0,0.3608],[98420.0,0.3045537]],[[98438.0,0.21300168],[98440.0,0.3608],[98447.0,0.09907125],[98448.0,0.0047],[98449.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233971966,[[98427.0,0.0047],[98426.0,0.24289792],[98420.0,0.0024],[98418.0,0.3021537],[98414.0,0.0388]],[[98429.0,0.050739],[98438.0,0.53806105],[98440.0,0.3608],[98447.0,0.1981425],[98448.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233972168,[[98427.0,0.0047],[98418.0,0.3021537],[98414.0,0.0388]],[[98429.0,0.050739],[98438.0,0.53806105],[98440.0,0.3608],[98447.0,0.1981425],[98448.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233972169,[[98427.0,0.18],[98424.0,0.24289792],[98422.0,0.0047],[98418.0,0.3021537],[98415.0,0.0408]],[[98428.0,0.07800235],[98437.0,0.0377],[98438.0,0.30510995],[98440.0,0.3608],[98443.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233972375,[[98427.0,0.18],[98425.0,0.24289792],[98417.0,0.0047],[98416.0,0.3021537],[98415.0,0.0384]],[[98428.0,0.07800235],[98437.0,0.0745],[98438.0,0.30980995],[98440.0,0.3608],[98453.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233972575,[[98427.0,0.18],[98418.0,0.24289792],[98417.0,0.0047],[98415.0,0.0384],[98409.0,0.3027637]],[[98428.0,0.07800235],[98436.0,0.04],[98437.0,0.0745],[98438.0,0.30980995],[98440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233972771,[[98427.0,0.18],[98417.0,0.0047],[98416.0,0.24289792],[98415.0,0.0384],[98409.0,0.3027637]],[[98428.0,0.07800235],[98436.0,0.04],[98437.0,0.0745],[98438.0,0.30980995],[98440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233972967,[[98427.0,0.18],[98417.0,0.0047],[98415.0,0.0384],[98409.0,0.3027637]],[[98428.0,0.07800235],[98436.0,0.04],[98437.0,0.0745],[98438.0,0.30980995],[98440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233972968,[[98427.0,0.18],[98417.0,0.0047],[98415.0,0.28129792],[98409.0,0.00061],[98407.0,0.2727]],[[98428.0,0.07800235],[98436.0,0.04],[98437.0,0.17357125],[98438.0,0.30880995],[98440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233973170,[[98427.0,0.18],[98417.0,0.0047],[98415.0,0.28129792],[98409.0,0.00061],[98407.0,0.2727]],[[98428.0,0.07800235],[98429.0,0.001],[98432.0,0.3608],[98436.0,0.04],[98437.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233973782,[[98427.0,0.18],[98417.0,0.0047],[98415.0,0.0384],[98414.0,0.28169792],[98409.0,0.00061]],[[98428.0,0.07800235],[98432.0,0.3608],[98436.0,0.04],[98437.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233973783,[[98427.0,0.18],[98417.0,0.0047],[98415.0,0.0384],[98414.0,0.28169792],[98409.0,0.00061]],[[98428.0,0.07800235],[98432.0,0.3608],[98436.0,0.04],[98437.0,0.0745],[98443.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233974076,[[98427.0,0.18],[98417.0,0.0047],[98415.0,0.0384],[98414.0,0.0388],[98413.0,0.24289792]],[[98428.0,0.06222552],[98432.0,0.3608],[98436.0,0.04],[98437.0,0.0745],[98441.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233974278,[[98427.0,0.18],[98419.0,0.18233011],[98418.0,0.0047],[98417.0,0.0047],[98415.0,0.0384]],[[98428.0,0.06222552],[98432.0,0.3608],[98436.0,0.04],[98437.0,0.0745],[98441.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233974470,[[98427.0,0.18],[98421.0,0.18233011],[98418.0,0.0047],[98417.0,0.0047],[98415.0,0.28129792]],[[98428.0,0.06222552],[98436.0,0.04],[98437.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233974471,[[98427.0,0.18],[98421.0,0.18233011],[98418.0,0.0047],[98417.0,0.0047],[98415.0,0.28129792]],[[98428.0,0.06222552],[98436.0,0.04],[98437.0,0.0745],[98443.0,0.18113877],[98452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233974666,[[98427.0,0.18],[98421.0,0.18233011],[98418.0,0.0047],[98417.0,0.0047],[98415.0,0.28129792]],[[98428.0,0.06222552],[98436.0,0.04],[98437.0,0.0745],[98443.0,0.18113877],[98449.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233974878,[[98427.0,0.18],[98420.0,0.18233011],[98418.0,0.0047],[98417.0,0.0047],[98414.0,0.24289792]],[[98428.0,0.06222552],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.17357125],[98438.0,0.30680995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233975177,[[98427.0,0.09632915],[98418.0,0.0047],[98417.0,0.18703011],[98411.0,0.60369792],[98407.0,0.2735]],[[98428.0,0.06422552],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.17357125],[98438.0,0.44774312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233975480,[[98427.0,0.09632915],[98418.0,0.0047],[98417.0,0.0047],[98415.0,0.18233011],[98411.0,0.36156]],[[98428.0,1.56422552],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.35471002],[98438.0,0.26716436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233975673,[[98427.0,0.09632915],[98418.0,0.0047],[98417.0,0.0047],[98414.0,0.18233011],[98411.0,0.3608]],[[98428.0,1.56402732],[98430.0,0.3608],[98436.0,0.22113877],[98437.0,0.17357125],[98438.0,0.26660435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233975879,[[98427.0,0.09632915],[98418.0,0.0047],[98417.0,0.0047],[98414.0,0.18233011],[98411.0,0.3608]],[[98428.0,1.56402732],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.35471002],[98438.0,0.26660435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233976181,[[98427.0,0.09632915],[98418.0,0.0047],[98417.0,0.0047],[98411.0,0.3608]],[[98428.0,1.56402732],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.35471002],[98438.0,0.26660435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233976182,[[98427.0,0.09632915],[98418.0,0.0047],[98417.0,0.0047],[98415.0,0.18233011],[98411.0,0.3608]],[[98428.0,1.56402732],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.0745],[98438.0,0.44774312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233976380,[[98427.0,0.09632915],[98418.0,0.0047],[98417.0,0.0047],[98415.0,0.18233011],[98411.0,0.3608]],[[98428.0,1.56402732],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.0745],[98438.0,0.44826313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233976575,[[98427.0,0.09632915],[98418.0,0.0047],[98417.0,0.18703011],[98411.0,0.3608],[98410.0,0.24529792]],[[98428.0,1.56402732],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.0745],[98438.0,0.44826313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233976576,[[98427.0,0.09632915],[98418.0,0.0047],[98417.0,0.18703011],[98411.0,0.3608],[98410.0,0.24529792]],[[98428.0,1.56402732],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.0745],[98438.0,0.26712436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233976784,[[98427.0,0.09632915],[98418.0,0.18703011],[98417.0,0.0047],[98411.0,0.60369792],[98410.0,0.0024]],[[98428.0,1.56402732],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.0745],[98438.0,0.26660435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233977170,[[98427.0,0.09632915],[98419.0,0.18233011],[98418.0,0.0047],[98417.0,0.0047],[98412.0,0.24289792]],[[98428.0,0.06402732],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.0745],[98438.0,0.26660435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233977475,[[98427.0,0.09632915],[98418.0,0.18703011],[98417.0,0.0047],[98411.0,0.60369792],[98400.0,0.50059125]],[[98428.0,0.06302732],[98430.0,0.3608],[98436.0,0.04],[98437.0,0.0745],[98438.0,0.26660435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233977680,[[98427.0,0.09632915],[98421.0,0.0102],[98418.0,0.18943011],[98417.0,0.0094],[98411.0,0.60441792]],[[98428.0,0.06402732],[98430.0,0.3608],[98435.0,1.5],[98436.0,0.04],[98437.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233977876,[[98427.0,0.09632915],[98421.0,0.0102],[98419.0,0.18233011],[98418.0,0.0071],[98417.0,0.0094]],[[98428.0,0.10452421],[98430.0,0.3608],[98435.0,1.51580002],[98436.0,0.04],[98437.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233978082,[[98427.0,0.09632915],[98421.0,0.0102],[98419.0,0.18233011],[98418.0,0.0071],[98417.0,0.0094]],[[98428.0,0.09423689],[98430.0,0.3608],[98435.0,1.50056001],[98436.0,0.04],[98437.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233978275,[[98427.0,0.09632915],[98421.0,0.0102],[98418.0,0.18943011],[98417.0,0.0094],[98411.0,0.60369792]],[[98428.0,0.09423689],[98430.0,0.3608],[98435.0,1.50056001],[98436.0,0.04],[98437.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233978475,[[98427.0,0.09632915],[98421.0,0.0102],[98418.0,0.0071],[98417.0,0.19173011],[98411.0,0.3608]],[[98428.0,0.09423689],[98430.0,0.3608],[98435.0,1.50056001],[98436.0,0.04],[98437.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233978672,[[98427.0,0.09632915],[98421.0,0.0102],[98418.0,0.18943011],[98417.0,0.0094],[98411.0,0.60369792]],[[98428.0,0.09423689],[98430.0,0.3608],[98435.0,1.50056001],[98436.0,0.04],[98437.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233979280,[[98427.0,0.09632915],[98421.0,0.0102],[98419.0,0.0384],[98418.0,0.18943011],[98417.0,0.0094]],[[98428.0,0.09423689],[98430.0,0.3608],[98435.0,1.50056001],[98436.0,0.04],[98438.0,0.12407062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233979483,[[98427.0,0.09632915],[98422.0,0.0732],[98421.0,0.0102],[98420.0,0.18233011],[98419.0,0.3992]],[[98428.0,0.04349689],[98430.0,0.3608],[98434.0,0.050737],[98435.0,0.00056001],[98438.0,0.02499937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233979674,[[98427.0,0.09632915],[98422.0,0.25553011],[98421.0,0.0102],[98419.0,0.39992],[98417.0,0.25229792]],[[98428.0,0.04349689],[98438.0,0.02499937],[98441.0,0.050733],[98448.0,0.18113877],[98459.0,0.097324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233979875,[[98427.0,0.45712915],[98424.0,0.18233011],[98422.0,0.0732],[98421.0,0.0102],[98419.0,0.69356192]],[[98434.0,0.09708],[98438.0,0.02499937],[98441.0,1.5],[98450.0,0.2852852],[98459.0,0.097324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233980079,[[98427.0,0.45712915],[98426.0,0.19253011],[98423.0,0.0071],[98422.0,0.0826],[98420.0,0.24289792]],[[98433.0,0.01000309],[98434.0,0.09708],[98438.0,0.02029937],[98440.0,0.050734],[98441.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233980276,[[98430.0,0.18233011],[98427.0,0.45712915],[98426.0,0.0102],[98424.0,0.24289792],[98423.0,0.0071]],[[98432.0,0.01000309],[98434.0,0.09708],[98438.0,0.02029937],[98454.0,0.3608],[98456.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233980581,[[98430.0,0.37233011],[98428.0,0.3608],[98427.0,0.00076],[98426.0,0.0102],[98424.0,0.24289792]],[[98431.0,0.01000309],[98434.0,0.09708],[98438.0,0.0618834],[98439.0,0.050734],[98453.0,0.050727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233980778,[[98430.0,0.19],[98429.0,0.18233011],[98428.0,0.3608],[98426.0,0.0102],[98424.0,0.24289792]],[[98431.0,0.01000309],[98434.0,0.09708],[98438.0,0.0618834],[98439.0,0.050734],[98462.0,1.53920001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233980977,[[98430.0,0.19],[98428.0,0.54313011],[98426.0,0.0102],[98423.0,0.24999792],[98415.0,0.3455962]],[[98431.0,0.0099917],[98434.0,0.09708],[98438.0,0.0618834],[98439.0,0.050734],[98456.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233981287,[[98430.0,0.19],[98429.0,0.18233011],[98428.0,0.36156],[98426.0,0.0102],[98423.0,0.24999792]],[[98434.0,0.09808],[98438.0,0.0618834],[98439.0,0.050734],[98454.0,0.38109937],[98455.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233981473,[[98430.0,0.37233011],[98428.0,0.3608],[98426.0,0.0102],[98425.0,0.24289792],[98423.0,0.0071]],[[98434.0,0.09808],[98438.0,0.0618834],[98454.0,0.38109937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233981474,[[98430.0,0.37233011],[98428.0,0.3608],[98426.0,0.0102],[98425.0,0.24289792],[98423.0,0.0071]],[[98433.0,0.001],[98434.0,0.001],[98438.0,0.04158403],[98441.0,0.050733],[98454.0,0.02029937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233981783,[[98431.0,0.24289792],[98430.0,0.19],[98428.0,0.3608],[98427.0,0.05074],[98426.0,0.0102]],[[98454.0,0.02029937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233981784,[[98431.0,0.24289792],[98430.0,0.19],[98428.0,0.3608],[98427.0,0.05074],[98426.0,0.0102]],[[98443.0,0.10178],[98447.0,0.05073],[98454.0,0.02029937],[98459.0,0.0047],[98461.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233981981,[[98439.0,0.3608],[98438.0,0.18220476],[98431.0,0.43289792],[98430.0,0.1981425],[98428.0,0.3608]],[[98443.0,0.10178],[98454.0,0.02029937],[98459.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233981982,[[98439.0,0.3608],[98438.0,0.18220476],[98431.0,0.43289792],[98430.0,0.1981425],[98428.0,0.3608]],[[98442.0,0.00995749],[98443.0,0.0047],[98450.0,0.09708],[98454.0,0.07102637],[98459.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233982175,[[98439.0,0.5508],[98438.0,0.29363192],[98435.0,0.0102],[98432.0,0.0071],[98431.0,0.01012]],[[98452.0,0.0047],[98454.0,0.07102637],[98455.0,0.09708],[98456.0,0.0047],[98467.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233982374,[[98451.0,0.3608],[98447.0,0.18218691],[98441.0,0.050733],[98440.0,0.10927125],[98439.0,0.79369792]],[[98455.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233982375,[[98451.0,0.3608],[98447.0,0.18218691],[98441.0,0.050733],[98440.0,0.10927125],[98439.0,0.79369792]],[[98455.0,0.09708],[98457.0,0.0047],[98460.0,0.050723],[98462.0,1.50522001],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233982576,[[98452.0,0.04056181],[98451.0,0.5408],[98447.0,0.19238691],[98444.0,0.0071],[98443.0,0.0094]],[[98454.0,0.01007082],[98460.0,0.050723],[98462.0,1.50104002],[98464.0,0.0047],[98468.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233982774,[[98452.0,0.04056181],[98451.0,0.5408],[98447.0,0.19238691],[98444.0,0.0071],[98443.0,0.0094]],[[98464.0,0.0047],[98468.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233982775,[[98453.0,0.00356181],[98452.0,0.217],[98451.0,0.36152],[98448.0,0.18218691],[98447.0,0.0102]],[[98455.0,0.04002551],[98464.0,0.0047],[98468.0,0.0047],[98470.0,0.11890329],[98487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233982971,[[98453.0,0.00356181],[98452.0,0.217],[98451.0,0.36152],[98448.0,0.18218691]],[[98455.0,0.04002551],[98464.0,0.0047],[98468.0,0.0047],[98470.0,0.11890329],[98487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233982972,[[98454.0,0.00356181],[98453.0,0.18],[98452.0,0.0472],[98451.0,0.3608],[98449.0,0.18688691]],[[98458.0,0.050724],[98469.0,0.0047],[98470.0,0.11890329],[98473.0,0.0047],[98475.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233983191,[[98455.0,0.00356181],[98454.0,0.38218691],[98452.0,0.0472],[98451.0,0.3608],[98449.0,0.24759792]],[[98458.0,0.050724],[98469.0,0.0047],[98470.0,0.11890329],[98473.0,0.0047],[98481.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233983375,[[98456.0,0.18574872],[98455.0,0.2],[98454.0,0.00076],[98452.0,0.0472],[98451.0,0.3608]],[[98458.0,0.050724],[98469.0,0.0047],[98470.0,0.11890329],[98473.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233983376,[[98456.0,0.18574872],[98455.0,0.2],[98454.0,0.00076],[98452.0,0.0472],[98451.0,0.3608]],[[98458.0,0.050724],[98464.0,0.04073392],[98469.0,0.0047],[98470.0,0.11890329],[98473.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233983688,[[98457.0,0.00356181],[98456.0,0.2],[98452.0,0.0472],[98451.0,0.60369792],[98449.0,0.3655]],[[98469.0,0.0047],[98470.0,0.11890329],[98473.0,0.0047],[98486.0,1.56647002],[98487.0,0.54193877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233983988,[[98460.0,0.3608],[98458.0,0.00356181],[98457.0,0.18],[98456.0,0.18205624],[98452.0,0.0472]],[[98462.0,0.050722],[98465.0,0.04159834],[98469.0,0.0047],[98470.0,0.11890329],[98473.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233984187,[[98460.0,0.3608],[98457.0,0.18],[98452.0,0.0472]],[[98462.0,0.050722],[98465.0,0.04159834],[98469.0,0.0047],[98470.0,0.11890329],[98473.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233984188,[[98461.0,0.00356181],[98460.0,0.5508],[98457.0,0.18205624],[98452.0,0.0472],[98442.0,0.3021537]],[[98462.0,0.050722],[98465.0,8.272e-05],[98469.0,0.0047],[98470.0,0.21797454],[98473.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233984389,[[98461.0,0.00356181],[98460.0,0.5508],[98452.0,0.0472]],[[98462.0,0.050722],[98465.0,8.272e-05],[98469.0,0.0047],[98470.0,0.21797454],[98473.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233984390,[[98461.0,0.20356181],[98460.0,0.36152],[98455.0,0.18205624],[98452.0,0.0472],[98451.0,0.3608]],[[98462.0,0.050722],[98465.0,8.272e-05],[98469.0,0.0047],[98470.0,0.21797454],[98473.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233984580,[[98461.0,0.2],[98460.0,0.3608],[98455.0,0.18205624],[98452.0,0.0472],[98451.0,0.3608]],[[98462.0,0.050722],[98465.0,8.272e-05],[98469.0,0.0047],[98470.0,0.21797454],[98473.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233984882,[[98461.0,0.2],[98460.0,0.3608],[98456.0,0.0363],[98455.0,0.18205624],[98452.0,0.0472]],[[98462.0,0.050722],[98465.0,8.272e-05],[98469.0,0.0047],[98470.0,0.12089454],[98473.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233985083,[[98461.0,0.2],[98460.0,0.3608],[98456.0,0.0363],[98455.0,0.18205624],[98452.0,0.0472]],[[98462.0,0.050722],[98465.0,0.00108272],[98467.0,0.09708],[98469.0,0.0047],[98470.0,0.12089454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233985276,[[98461.0,0.2],[98460.0,0.3608],[98456.0,0.0363],[98454.0,0.18205624],[98452.0,0.0472]],[[98462.0,0.050722],[98465.0,0.00108272],[98467.0,0.09708],[98469.0,0.0047],[98470.0,0.12089454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233985483,[[98461.0,0.2],[98460.0,0.3608],[98456.0,0.0363],[98453.0,0.18205624],[98452.0,0.0472]],[[98462.0,0.050722],[98465.0,0.00108272],[98467.0,0.09708],[98469.0,0.0047],[98470.0,0.12089454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233985682,[[98461.0,0.2],[98460.0,0.3608],[98456.0,0.0363],[98454.0,0.18205624],[98452.0,0.0472]],[[98462.0,0.051722],[98465.0,8.272e-05],[98467.0,0.09708],[98469.0,0.0047],[98470.0,0.12089454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233985882,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98454.0,0.18205624],[98452.0,0.0472]],[[98462.0,0.051722],[98465.0,8.272e-05],[98467.0,0.09708],[98469.0,0.0047],[98470.0,0.12089454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233986382,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.22925624],[98448.0,0.0094]],[[98462.0,0.051722],[98465.0,8.272e-05],[98467.0,0.09708],[98469.0,0.0047],[98470.0,0.12089454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233986581,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98453.0,0.18205624],[98452.0,0.0472]],[[98462.0,0.051722],[98465.0,8.272e-05],[98467.0,0.09708],[98469.0,0.0047],[98470.0,0.12089454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233986582,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98453.0,0.18205624],[98452.0,0.0472]],[[98462.0,0.052722],[98465.0,8.272e-05],[98467.0,0.09708],[98469.0,0.0047],[98470.0,0.12089454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233987491,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98446.0,0.24289792]],[[98462.0,0.052722],[98465.0,8.272e-05],[98467.0,0.09708],[98469.0,0.0047],[98470.0,0.12089454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233987783,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98446.0,0.24289792]],[[98462.0,0.052722],[98465.0,8.272e-05],[98467.0,0.09708],[98469.0,0.04494838],[98470.0,0.12089454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233988377,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98445.0,0.24289792]],[[98462.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98470.0,0.12089454],[98493.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233988585,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98450.0,0.09907125]],[[98462.0,0.002],[98464.0,0.09704],[98465.0,8.272e-05],[98469.0,0.09566738],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233989587,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98450.0,0.09907125]],[[98462.0,0.002],[98464.0,0.09704],[98465.0,8.272e-05],[98469.0,0.04494838],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233990096,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98450.0,0.09907125]],[[98462.0,0.002],[98465.0,8.272e-05],[98469.0,0.04494838],[98470.0,0.02182329],[98493.0,0.18113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233990285,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98450.0,0.09907125]],[[98462.0,0.002],[98465.0,8.272e-05],[98467.0,0.05072],[98469.0,0.04494838],[98470.0,0.11886329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233990477,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98450.0,0.09907125]],[[98462.0,0.002],[98465.0,8.272e-05],[98469.0,0.04494838],[98470.0,0.11886329],[98486.0,1.53605939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233990681,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98450.0,0.09907125]],[[98462.0,0.002],[98465.0,8.272e-05],[98466.0,0.050721],[98469.0,0.04494838],[98470.0,0.11886329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233991282,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98451.0,0.54252503]],[[98462.0,0.002],[98465.0,8.272e-05],[98466.0,0.050721],[98469.0,0.04494838],[98470.0,0.11886329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233991475,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98451.0,0.54324503]],[[98462.0,0.002],[98465.0,0.05080372],[98469.0,0.04494838],[98470.0,0.11886329],[98497.0,0.55907877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233991682,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98451.0,0.59397203]],[[98462.0,0.002],[98465.0,0.05080372],[98469.0,0.04494838],[98470.0,0.11886329],[98497.0,0.55907877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233991683,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98451.0,0.59397203]],[[98462.0,0.002],[98465.0,8.272e-05],[98468.0,0.05072],[98469.0,0.04494838],[98470.0,0.11886329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233991980,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98451.0,0.59397203]],[[98462.0,0.002],[98465.0,8.272e-05],[98467.0,0.05072],[98469.0,0.04494838],[98470.0,0.11886329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233992186,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.22892503],[98451.0,0.412247]],[[98462.0,0.002],[98465.0,0.05080372],[98469.0,0.04494838],[98470.0,0.11886329],[98484.0,0.065611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233992381,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98451.0,0.59397203]],[[98462.0,0.002],[98465.0,0.05080372],[98469.0,0.04494838],[98470.0,0.11886329],[98484.0,0.065611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233992596,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.22892503],[98451.0,0.412247]],[[98462.0,0.002],[98465.0,0.05080372],[98469.0,0.04494838],[98470.0,0.11886329],[98484.0,0.065611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233992884,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.22892503],[98451.0,0.412247]],[[98462.0,0.002],[98465.0,0.05080372],[98469.0,0.04494838],[98470.0,0.02182329],[98484.0,0.065611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233993090,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.22892503],[98451.0,0.412247]],[[98462.0,0.002],[98465.0,0.05080372],[98469.0,0.04494838],[98470.0,0.11886329],[98484.0,0.065611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233993286,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98451.0,0.54324503]],[[98462.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98470.0,0.11886329],[98471.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233993682,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98455.0,0.18172503],[98452.0,0.0472]],[[98462.0,0.002],[98465.0,8.272e-05],[98467.0,0.05072],[98469.0,0.04494838],[98470.0,0.11886329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233994282,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98455.0,0.18172503],[98452.0,0.0472]],[[98462.0,0.002],[98465.0,0.05080372],[98469.0,0.04494838],[98470.0,0.11886329],[99129.0,1.5396795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233994490,[[98461.0,0.24275729],[98460.0,0.3608],[98456.0,0.0363],[98455.0,0.18172503],[98452.0,0.0472]],[[98462.0,0.002],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.04494838],[98470.0,0.11886329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233994789,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98453.0,0.18172503],[98452.0,0.0472]],[[98462.0,0.01239776],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.14198838],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233994990,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98454.0,0.18172503],[98452.0,0.0472]],[[98462.0,0.01139776],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.14198838],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233995387,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.24529792]],[[98462.0,0.01157539],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.14198838],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233995880,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.24529792]],[[98462.0,0.01057623],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.14198838],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233996079,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.29602892]],[[98462.0,0.01057623],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.14198838],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233996279,[[98461.0,0.2402],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.29602892]],[[98462.0,0.01057623],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.14198838],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233996586,[[98461.0,0.2402],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.053131]],[[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.14198838],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233996587,[[98461.0,0.2402],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.053131]],[[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.14198838],[98470.0,0.02182329],[98491.0,0.16639957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233997492,[[98461.0,0.2402],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.0024]],[[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.14198838],[98470.0,0.02182329],[98485.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233997695,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.0024]],[[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.14198838],[98470.0,0.02182329],[98485.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233998087,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.0024]],[[98463.0,0.050722],[98465.0,8.272e-05],[98466.0,0.09704],[98469.0,0.04494838],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233998395,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.0024]],[[98463.0,0.051722],[98465.0,8.272e-05],[98466.0,0.09704],[98469.0,0.04494838],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233998788,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.0024]],[[98463.0,0.050722],[98464.0,1.5],[98465.0,8.272e-05],[98466.0,0.09704],[98469.0,0.04494838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233998985,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.0024]],[[98463.0,0.051722],[98464.0,1.50060001],[98465.0,8.272e-05],[98466.0,0.09704],[98469.0,0.04494838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233999186,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.0024]],[[98463.0,0.051722],[98464.0,0.00060001],[98465.0,8.272e-05],[98466.0,0.09704],[98469.0,0.04494838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233999384,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.0024]],[[98463.0,0.051722],[98465.0,8.272e-05],[98466.0,0.09704],[98469.0,0.04494838],[98733.0,0.78493468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233999590,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98444.0,0.0024]],[[98463.0,0.002],[98465.0,0.05080372],[98469.0,0.04494838],[98471.0,0.19611125],[98491.0,0.15115956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233999796,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98450.0,0.09907125]],[[98463.0,0.002],[98464.0,0.050721],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234000002,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98450.0,0.09907125]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234000003,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98450.0,0.09907125]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.09704],[98478.0,0.050714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234000185,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98441.0,0.57361792]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125],[98478.0,0.050714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234000490,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98442.0,0.24289792]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125],[98478.0,0.050714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234000993,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98442.0,0.24289792]],[[98463.0,0.051722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125],[98478.0,0.050714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234001189,[[98461.0,0.2392],[98460.0,0.3608],[98456.0,0.0363],[98452.0,0.0472],[98441.0,0.57361792]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125],[98478.0,0.050714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234001391,[[98461.0,0.2392],[98460.0,0.3608],[98452.0,0.0472],[98441.0,0.57361792]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125],[98478.0,0.050714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234001392,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98441.0,0.33072],[98439.0,0.24289792]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125],[98472.0,0.411517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234001693,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98445.0,0.0363]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125],[98472.0,0.411517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234001883,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98445.0,0.0363]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125],[98472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234002588,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98445.0,0.087031]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125],[98472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234002895,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98450.0,0.09907125],[98449.0,0.0425]],[[98463.0,0.002],[98465.0,8.272e-05],[98466.0,0.05072],[98469.0,0.04494838],[98471.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234003293,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98446.0,0.05073]],[[98463.0,0.002],[98465.0,0.05080372],[98469.0,0.04494838],[98471.0,0.09704],[98497.0,0.52237877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234003594,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98446.0,0.05073]],[[98463.0,0.002],[98465.0,0.05080372],[98469.0,0.04494838],[98471.0,0.09704],[98489.0,0.19065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234003799,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98446.0,0.05073]],[[98463.0,0.002],[98464.0,0.050721],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234004894,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98446.0,0.05073]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.09704],[98534.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234005105,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98448.0,0.04925225]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.09704],[98497.0,0.52237877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234005290,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98448.0,0.0094]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.09704],[98479.0,0.050714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234005493,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98448.0,0.0094]],[[98462.0,0.01048725],[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234005793,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98448.0,0.0094]],[[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.09704],[98520.0,0.24151836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234006100,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98448.0,0.0094]],[[98462.0,0.01048718],[98463.0,0.052722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234006490,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98448.0,0.0094]],[[98462.0,0.01048718],[98463.0,0.051722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234007197,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98448.0,0.0094]],[[98462.0,0.01048718],[98463.0,0.051722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234007502,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98448.0,0.25229792]],[[98462.0,0.01148718],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234007799,[[98461.0,0.20354982],[98460.0,0.3608],[98452.0,0.0472],[98449.0,0.0425],[98448.0,0.25229792]],[[98462.0,0.01148718],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234008388,[[98461.0,0.20354982],[98460.0,0.3608],[98452.0,0.0472],[98451.0,0.60369792],[98449.0,0.0425]],[[98462.0,0.01148718],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234008592,[[98461.0,0.20354982],[98460.0,0.3608],[98452.0,0.0472],[98451.0,0.60441792],[98449.0,0.0425]],[[98462.0,0.01148718],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234008793,[[98461.0,0.2],[98460.0,0.3608],[98452.0,0.0472],[98451.0,0.60441792],[98449.0,0.0425]],[[98462.0,0.01148718],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234009092,[[98461.0,0.20359198],[98460.0,0.3608],[98452.0,0.0472],[98451.0,0.60441792],[98449.0,0.0425]],[[98462.0,0.01137085],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234009292,[[98461.0,0.20359198],[98460.0,0.3608],[98455.0,0.24289792],[98452.0,0.0472],[98451.0,0.36152]],[[98462.0,0.01137085],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234009500,[[98461.0,0.20359198],[98460.0,0.3608],[98455.0,0.24289792],[98452.0,0.0472],[98451.0,0.3608]],[[98462.0,0.01137085],[98463.0,0.050722],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234009693,[[98461.0,0.20359198],[98460.0,0.3608],[98459.0,0.18219323],[98453.0,0.24289792],[98452.0,0.0472]],[[98462.0,0.06209285],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.19611125],[98475.0,0.15115956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234009898,[[98461.0,0.20359198],[98460.0,0.3608],[98458.0,0.18219323],[98452.0,0.29009792],[98445.0,0.0363]],[[98462.0,0.06209285],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234010099,[[98461.0,0.20359198],[98460.0,0.3608],[98457.0,0.18219323],[98452.0,0.0472],[98451.0,0.60369792]],[[98462.0,0.06209285],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234010289,[[98461.0,0.20359198],[98460.0,0.3608],[98459.0,0.18219323],[98453.0,0.24289792],[98452.0,0.0472]],[[98462.0,0.06209285],[98465.0,8.272e-05],[98469.0,0.23450794],[98470.0,0.06042329],[98471.0,0.19611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234011007,[[98461.0,0.20359198],[98460.0,0.54299323],[98455.0,0.24289792],[98452.0,0.0472],[98447.0,0.3021537]],[[98462.0,0.06209285],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329],[98471.0,0.34727081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234011396,[[98461.0,0.20359198],[98460.0,0.36152],[98459.0,0.24289792],[98452.0,0.3493537],[98444.0,0.36734865]],[[98462.0,0.06209285],[98465.0,8.272e-05],[98468.0,0.15115956],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234011596,[[98461.0,0.20359198],[98460.0,0.60369792],[98452.0,0.3493537],[98444.0,0.36734865]],[[98462.0,0.06209285],[98465.0,8.272e-05],[98468.0,0.15115956],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234011597,[[98461.0,0.20359198],[98460.0,0.60369792],[98452.0,0.3493537],[98444.0,0.0024],[98443.0,0.36494865]],[[98462.0,0.06209285],[98465.0,8.272e-05],[98468.0,0.15115956],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234011800,[[98461.0,0.20945062],[98460.0,0.60441792],[98452.0,0.0472],[98451.0,0.6629537],[98444.0,0.0024]],[[98462.0,0.06209285],[98465.0,8.272e-05],[98468.0,0.15115956],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234012302,[[98461.0,0.20945062],[98460.0,0.60441792],[98452.0,0.0472],[98451.0,0.6629537],[98444.0,0.0024]],[[98462.0,0.06209285],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234012502,[[98461.0,0.20945062],[98460.0,0.36152],[98459.0,0.24289792],[98452.0,0.0472],[98451.0,0.6629537]],[[98462.0,0.06209285],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234012803,[[98461.0,0.20945062],[98460.0,0.3608],[98459.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737]],[[98462.0,0.06209285],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234013795,[[98461.0,0.20359198],[98460.0,0.3608],[98459.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737]],[[98462.0,0.06209285],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234014997,[[98461.0,0.20359198],[98460.0,0.3608],[98458.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737]],[[98462.0,0.06209285],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234015707,[[98461.0,0.20359198],[98458.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737],[98439.0,0.3608]],[[98462.0,0.06209285],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234016099,[[98461.0,0.2],[98458.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737],[98439.0,0.3608]],[[98462.0,0.06209285],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234016100,[[98461.0,0.2],[98458.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737],[98439.0,0.3608]],[[98462.0,0.051722],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234016301,[[98461.0,0.20362806],[98458.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737],[98439.0,0.3608]],[[98462.0,0.06178063],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234016606,[[98461.0,0.20362806],[98458.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737],[98439.0,0.3608]],[[98462.0,0.06177065],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234017309,[[98461.0,0.20362806],[98458.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737],[98439.0,0.3608]],[[98462.0,0.15381065],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234017498,[[98461.0,0.20362806],[98458.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737],[98439.0,0.3608]],[[98462.0,0.06177065],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.08334838],[98470.0,0.06042329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234017695,[[98461.0,0.20362806],[98459.0,0.3608],[98458.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737]],[[98462.0,0.15381065],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.04494838],[98470.0,0.02182329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234017900,[[98461.0,0.20955494],[98459.0,0.3608],[98458.0,0.24289792],[98452.0,0.0472],[98451.0,0.6636737]],[[98462.0,0.10308865],[98464.0,0.15115956],[98465.0,8.272e-05],[98468.0,0.05072],[98469.0,0.04494838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234018102,[[98461.0,0.20955494],[98459.0,0.3608],[98458.0,0.24289792],[98453.0,0.050727],[98452.0,0.0472]],[[98462.0,0.001],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.04494838],[98471.0,0.23185677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234018410,[[98461.0,0.20955494],[98459.0,0.3608],[98458.0,0.24289792],[98456.0,0.050725],[98452.0,0.0472]],[[98462.0,0.001],[98464.0,0.15115956],[98465.0,8.272e-05],[98467.0,0.09204],[98469.0,0.04494838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234018806,[[98461.0,0.51423494],[98460.0,0.050723],[98459.0,0.3608],[98458.0,0.24289792],[98457.0,0.04134959]],[[98462.0,0.01096497],[98464.0,0.15115956],[98465.0,8.272e-05],[98469.0,0.04494838],[98470.0,0.00152392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234018996,[[98462.0,0.30468],[98461.0,0.20955494],[98459.0,0.3608],[98458.0,0.24289792],[98457.0,0.04134959]],[[98464.0,0.03572453],[98465.0,8.272e-05],[98469.0,0.0047],[98470.0,0.00152392],[98473.0,0.0451053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234019202,[[98463.0,0.67506334],[98462.0,0.050722],[98459.0,0.60369792],[98457.0,0.05154959],[98454.0,0.0071]],[[98464.0,0.03572453],[98465.0,8.272e-05],[98470.0,0.00152392],[98473.0,0.0451053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234019203,[[98463.0,0.67506334],[98462.0,0.050722],[98459.0,0.60369792],[98457.0,0.05154959],[98454.0,0.0071]],[[98464.0,0.03572453],[98465.0,8.272e-05],[98470.0,0.00152392],[98472.0,0.18113877],[98473.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234019495,[[98463.0,0.67506334],[98462.0,0.050722],[98459.0,0.60445792],[98457.0,0.05154959],[98454.0,0.0071]],[[98464.0,0.03572453],[98465.0,8.272e-05],[98470.0,0.00152392],[98472.0,0.18113877],[98473.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234019912,[[98463.0,0.71988741],[98459.0,0.60445792],[98457.0,0.05154959],[98454.0,0.0071],[98430.0,0.14980925]],[[98464.0,0.03572453],[98465.0,8.272e-05],[98470.0,0.00152392],[98472.0,0.18113877],[98473.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234020117,[[98463.0,0.71988741],[98460.0,0.01085351],[98459.0,0.60445792],[98457.0,0.05154959],[98454.0,0.0071]],[[98464.0,0.03672453],[98465.0,8.272e-05],[98470.0,0.00152392],[98472.0,0.18113877],[98473.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234020296,[[98463.0,0.71988741],[98459.0,0.60445792],[98457.0,0.05154959],[98454.0,0.0071],[98446.0,0.1295]],[[98464.0,0.03772453],[98465.0,8.272e-05],[98471.0,0.050718],[98472.0,0.18113877],[98473.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234020496,[[98463.0,0.66916541],[98459.0,0.60445792],[98457.0,0.05154959],[98455.0,0.01085347],[98454.0,0.0071]],[[98464.0,0.03772453],[98465.0,8.272e-05],[98472.0,0.18113877],[98473.0,0.0404053],[98490.0,0.14977925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234020699,[[98463.0,0.66916541],[98459.0,0.65518192],[98457.0,0.05154959],[98454.0,0.0071],[98453.0,0.11229347]],[[98464.0,0.03772453],[98465.0,8.272e-05],[98469.0,0.050719],[98472.0,0.18113877],[98473.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234020900,[[98463.0,0.66916541],[98459.0,0.412284],[98457.0,0.05154959],[98454.0,0.0071],[98453.0,0.10144]],[[98464.0,0.03672453],[98465.0,8.272e-05],[98469.0,0.050719],[98472.0,0.18113877],[98473.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234021109,[[98463.0,0.67316541],[98459.0,0.36156],[98457.0,0.05154959],[98454.0,0.0071],[98453.0,0.10144]],[[98464.0,0.03672453],[98465.0,8.272e-05],[98473.0,0.0404053],[98490.0,0.09907125],[98499.0,0.36232338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234021312,[[98463.0,0.68016541],[98461.0,0.050723],[98459.0,0.3608],[98457.0,0.05154959],[98454.0,0.0071]],[[98464.0,0.03572453],[98465.0,8.272e-05],[98468.0,0.050719],[98473.0,0.0404053],[98485.0,0.050711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234021507,[[98463.0,0.68016541],[98459.0,0.3608],[98457.0,0.05154959],[98454.0,0.0071],[98444.0,0.01085347]],[[98465.0,8.272e-05],[98473.0,0.0404053],[98485.0,0.050711],[99633.0,0.00372207],[100380.0,0.31671246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234021708,[[98464.0,0.30836541],[98463.0,0.3718],[98459.0,0.3608],[98457.0,0.05154959],[98454.0,0.0071]],[[98465.0,8.272e-05],[98473.0,0.0404053],[98485.0,0.050711],[99633.0,0.00372207],[100380.0,0.31671246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234021709,[[98464.0,0.30836541],[98463.0,0.3718],[98459.0,0.3608],[98458.0,0.050724],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98467.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[99633.0,0.00372207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234021909,[[98464.0,0.34776541],[98463.0,0.37252],[98459.0,0.3608],[98458.0,0.050724],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98467.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[99283.0,0.12668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234022104,[[98464.0,0.34776541],[98463.0,0.37252],[98459.0,0.3608],[98458.0,0.050724],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98467.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[99248.0,0.12668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234022311,[[98464.0,0.34776541],[98463.0,0.37252],[98459.0,0.411524],[98457.0,0.05154959],[98431.0,0.01085347]],[[98465.0,8.272e-05],[98467.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[99248.0,0.12668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234022513,[[98464.0,0.34776541],[98463.0,0.37252],[98459.0,0.411524],[98457.0,0.05154959],[98432.0,0.03114887]],[[98465.0,8.272e-05],[98467.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[99248.0,0.12668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234022704,[[98464.0,0.34776541],[98463.0,0.37252],[98459.0,0.411524],[98457.0,0.05154959],[98432.0,0.0202954]],[[98465.0,8.272e-05],[98467.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[99248.0,0.12668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234022906,[[98464.0,0.34776541],[98463.0,0.37252],[98459.0,0.411524],[98457.0,0.05154959],[98432.0,0.03114887]],[[98465.0,8.272e-05],[98467.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[99248.0,0.12668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234023106,[[98464.0,0.04908541],[98463.0,0.36552],[98459.0,0.411524],[98457.0,0.05154959],[98446.0,0.0024]],[[98465.0,8.272e-05],[98467.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[99248.0,0.12668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234023409,[[98464.0,0.35376541],[98463.0,0.3648],[98459.0,0.412244],[98457.0,0.05154959],[98446.0,0.0024]],[[98465.0,8.272e-05],[98467.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[99257.0,0.62668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234024209,[[98464.0,0.35376541],[98463.0,0.3648],[98459.0,0.412244],[98457.0,0.05154959],[98446.0,0.0024]],[[98465.0,8.272e-05],[98466.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[98491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234024914,[[98464.0,0.35376541],[98463.0,0.3648],[98459.0,0.412244],[98457.0,0.05154959],[98446.0,0.0024]],[[98465.0,8.272e-05],[98466.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[98511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234025111,[[98464.0,0.35376541],[98463.0,0.3608],[98461.0,0.050723],[98459.0,0.36152],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98470.0,0.050718],[98473.0,0.0404053],[98485.0,0.050711],[98511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234025315,[[98464.0,0.35776541],[98463.0,0.3608],[98461.0,0.050723],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98473.0,0.0404053],[98485.0,0.050711],[98511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234025511,[[98464.0,0.35776541],[98463.0,0.3608],[98461.0,0.050723],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98467.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[98511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234026316,[[98464.0,0.35776541],[98463.0,0.3608],[98461.0,0.050723],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98466.0,0.05072],[98473.0,0.0404053],[98485.0,0.050711],[98511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234026818,[[98464.0,0.66146016],[98463.0,0.3608],[98461.0,0.050723],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98466.0,0.05072],[98473.0,0.0404053],[98482.0,0.12145792],[98485.0,0.050711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234027311,[[98464.0,0.35678016],[98463.0,0.3608],[98461.0,0.050723],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98466.0,0.05072],[98473.0,0.0404053],[98481.0,0.050713],[98482.0,0.12145792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234027915,[[98464.0,0.35678016],[98463.0,0.3608],[98459.0,0.3608],[98457.0,0.05154959],[98431.0,0.53664961]],[[98465.0,8.272e-05],[98467.0,0.05072],[98473.0,0.0404053],[98482.0,0.12145792],[98491.0,0.050707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234028114,[[98464.0,0.35678016],[98463.0,0.3608],[98459.0,0.3608],[98457.0,0.05154959],[98431.0,0.53664961]],[[98465.0,8.272e-05],[98473.0,0.0404053],[98482.0,0.12145792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234028314,[[98464.0,0.35678016],[98463.0,0.3608],[98459.0,0.411524],[98457.0,0.05154959],[98439.0,0.43593266]],[[98465.0,8.272e-05],[98466.0,0.05072],[98473.0,0.0404053],[98481.0,0.050713],[98482.0,0.12145792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234028617,[[98464.0,0.35678016],[98463.0,0.3608],[98461.0,0.050722],[98459.0,0.36152],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98466.0,0.05072],[98473.0,0.0404053],[98481.0,0.050713],[98482.0,0.12145792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234028812,[[98464.0,0.35678016],[98463.0,0.3608],[98459.0,0.3608],[98457.0,0.05154959],[98439.0,0.43589266]],[[98465.0,8.272e-05],[98466.0,0.05072],[98481.0,0.050713],[98482.0,0.12145792],[98500.0,0.27917125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234029012,[[98464.0,0.36678016],[98463.0,0.3608],[98461.0,0.050722],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,0.05080372],[98481.0,0.050713],[98482.0,0.12145792],[98483.0,0.092],[98500.0,0.27917125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234029517,[[98464.0,0.36678016],[98463.0,0.3608],[98462.0,0.050722],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,0.05080372],[98481.0,0.050713],[98482.0,0.12145792],[98483.0,0.092],[98500.0,0.27917125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234029718,[[98464.0,0.41750116],[98463.0,0.3608],[98459.0,0.3608],[98457.0,0.05154959],[98451.0,0.050728]],[[98465.0,8.272e-05],[98474.0,0.05372795],[98482.0,0.12145792],[98483.0,0.092],[98499.0,0.54451027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234029913,[[98464.0,0.41750116],[98463.0,0.3608],[98459.0,0.3608],[98457.0,0.05154959],[98451.0,0.050728]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.12145792],[98483.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234030120,[[98464.0,0.36309475],[98463.0,0.3608],[98459.0,0.3608],[98457.0,0.05154959],[98453.0,0.0094]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.12145792],[98483.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234030312,[[98464.0,0.36309475],[98463.0,0.3608],[98461.0,0.050723],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.12145792],[98483.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234030913,[[98464.0,0.36309475],[98463.0,0.3608],[98462.0,0.050722],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.12145792],[98483.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234031112,[[98464.0,0.36663216],[98463.0,0.3608],[98462.0,0.050722],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.12145792],[98483.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234031618,[[98464.0,0.36663216],[98463.0,0.3608],[98459.0,0.3608],[98458.0,0.092],[98417.0,0.01085347]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.12145792],[98483.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234031921,[[98464.0,0.06293741],[98463.0,0.3608],[98462.0,0.30369475],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98476.0,0.050715],[98481.0,0.050713],[98483.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234032116,[[98464.0,0.06293741],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98476.0,0.050715],[98481.0,0.050713],[98483.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234032311,[[98464.0,0.06293741],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98476.0,0.050715],[98481.0,0.050713],[98482.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234032815,[[98464.0,0.06293741],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98458.0,0.142724]],[[98465.0,0.05080372],[98474.0,0.05372795],[98476.0,0.050715],[98481.0,0.050713],[98482.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234033322,[[98464.0,0.06193741],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.0413],[98487.0,0.050709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234034220,[[98464.0,0.05793741],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.0413],[98487.0,0.050709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234034523,[[98464.0,0.06093741],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.0413],[98486.0,0.02029937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234034712,[[98464.0,0.06093741],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.0413],[98486.0,0.14175729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234034913,[[98464.0,0.06093741],[98463.0,0.3608],[98461.0,0.30369475],[98460.0,0.050723],[98459.0,0.3608]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.0413],[98486.0,0.14175729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234035311,[[98464.0,0.06093741],[98463.0,0.3608],[98461.0,0.30369475],[98460.0,0.050723],[98459.0,0.3608]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.0413],[98486.0,0.02029937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234036220,[[98464.0,0.06093741],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608]],[[98465.0,0.05080372],[98474.0,0.05372795],[98481.0,0.050713],[98482.0,0.0413],[98486.0,0.02029937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234036221,[[98464.0,0.06093741],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98440.0,0.43602613]],[[98465.0,8.272e-05],[98470.0,0.050718],[98474.0,0.05372795],[98482.0,0.0413],[98486.0,0.02029937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234036527,[[98464.0,0.06093741],[98463.0,0.3608],[98461.0,0.35441675],[98459.0,0.3608],[98454.0,0.00782]],[[98465.0,8.272e-05],[98474.0,0.05372795],[98482.0,0.0413],[98486.0,0.02029937],[98491.0,0.050707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234036724,[[98464.0,0.06093741],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98456.0,0.050725]],[[98465.0,8.272e-05],[98466.0,0.05072],[98474.0,0.05372795],[98482.0,0.092012],[98486.0,0.02029937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234036915,[[98464.0,0.06093741],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98441.0,0.27657192]],[[98465.0,8.272e-05],[98466.0,0.05072],[98474.0,0.05372795],[98477.0,0.0395],[98482.0,0.131312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234037117,[[98464.0,0.06093741],[98463.0,0.3608],[98460.0,0.30369475],[98459.0,0.3608],[98457.0,0.10227459]],[[98465.0,8.272e-05],[98466.0,0.05072],[98474.0,0.05372795],[98477.0,0.0395],[98482.0,0.131312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234037309,[[98464.0,0.10365841],[98463.0,0.3608],[98460.0,0.30369475],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98472.0,0.050717],[98474.0,0.05372795],[98477.0,0.0395],[98480.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234037623,[[98464.0,0.10365841],[98463.0,0.3608],[98460.0,0.30369475],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98474.0,0.05372795],[98477.0,0.0395],[98480.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234037624,[[98464.0,0.10965841],[98463.0,0.3608],[98460.0,0.30369475],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98471.0,0.050718],[98474.0,0.05372795],[98477.0,0.0395],[98480.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234038123,[[98464.0,0.05693741],[98463.0,0.3608],[98460.0,0.30369475],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98474.0,0.05372795],[98477.0,0.0395],[98480.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234038124,[[98464.0,0.05693741],[98463.0,0.3608],[98460.0,0.30369475],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98474.0,0.05372795],[98477.0,0.0395],[98480.0,0.09907125],[98505.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234038417,[[98464.0,0.05893741],[98463.0,0.3608],[98460.0,0.30369475],[98459.0,0.411524],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98467.0,0.05072],[98474.0,0.05372795],[98477.0,0.0395],[98480.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234038624,[[98464.0,0.0554],[98463.0,0.3608],[98460.0,0.30369475],[98459.0,0.412244],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98467.0,0.05072],[98474.0,0.05372795],[98477.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234038625,[[98464.0,0.0554],[98463.0,0.3608],[98460.0,0.30369475],[98459.0,0.412244],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98467.0,0.05072],[98474.0,0.05372795],[98477.0,0.0395],[98490.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234038920,[[98464.0,0.05895135],[98463.0,0.3608],[98460.0,0.30369475],[98459.0,0.412244],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98467.0,0.05072],[98474.0,0.05372795],[98477.0,0.0395],[98490.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234039412,[[98464.0,0.05895135],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.412244],[98457.0,0.05154959]],[[98465.0,8.272e-05],[98467.0,0.05072],[98474.0,0.05372795],[98477.0,0.0395],[98484.0,0.12145792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234039917,[[98464.0,0.05995135],[98463.0,0.3608],[98461.0,0.30369475],[98460.0,0.050723],[98459.0,0.36152]],[[98465.0,8.272e-05],[98467.0,0.05072],[98474.0,0.05372795],[98477.0,0.0395],[98484.0,0.12145792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234040119,[[98464.0,0.05595135],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98453.0,0.37506865]],[[98465.0,0.05080372],[98474.0,0.05372795],[98477.0,0.0395],[98484.0,0.12145792],[98693.0,0.78493468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234040417,[[98464.0,0.06095135],[98463.0,0.3608],[98462.0,0.30369475],[98459.0,0.3608],[98457.0,0.10227459]],[[98465.0,0.05080372],[98474.0,0.05372795],[98477.0,0.0395],[98483.0,0.21345792],[98498.0,0.18218689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234040814,[[98464.0,0.06095135],[98463.0,0.3608],[98462.0,0.30369475],[98459.0,0.3608],[98458.0,0.142724]],[[98465.0,0.05080372],[98474.0,0.05372795],[98477.0,0.0395],[98483.0,0.092],[98484.0,0.12145792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234041015,[[98464.0,0.05995135],[98463.0,0.3608],[98462.0,0.30369475],[98459.0,0.3608],[98458.0,0.142724]],[[98465.0,0.05080372],[98474.0,0.05372795],[98477.0,0.0395],[98483.0,0.092],[98484.0,0.12145792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234041213,[[98464.0,0.05495135],[98463.0,0.3608],[98462.0,0.30369475],[98459.0,0.3608],[98458.0,0.142724]],[[98465.0,0.05080372],[98474.0,0.05372795],[98477.0,0.0395],[98483.0,0.21345792],[98998.0,1.08088692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234041421,[[98464.0,0.05995135],[98463.0,0.66449475],[98459.0,0.411524],[98458.0,0.092],[98456.0,0.36494865]],[[98465.0,8.272e-05],[98469.0,0.050719],[98474.0,0.05372795],[98477.0,0.0395],[98483.0,0.21345792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234041618,[[98464.0,0.05995135],[98463.0,0.36156],[98462.0,0.30369475],[98459.0,0.411524],[98458.0,0.092]],[[98465.0,8.272e-05],[98468.0,0.050719],[98474.0,0.05372795],[98477.0,0.0395],[98481.0,0.12145792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234041922,[[98464.0,0.05995135],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.412244],[98458.0,0.092]],[[98465.0,8.272e-05],[98468.0,0.050719],[98474.0,0.05372795],[98477.0,0.0395],[98481.0,0.12145792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234042319,[[98464.0,0.05995135],[98463.0,0.66449475],[98459.0,0.412244],[98458.0,0.092],[98455.0,0.36494865]],[[98465.0,8.272e-05],[98474.0,0.05372795],[98477.0,0.0395],[98480.0,0.12145792],[98494.0,1.69238689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234042520,[[98464.0,0.05995135],[98463.0,0.66529475],[98459.0,0.3608],[98458.0,0.092],[98455.0,0.36494865]],[[98465.0,8.272e-05],[98474.0,0.05372795],[98477.0,0.0395],[98480.0,0.12145792],[98494.0,1.69238689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234042822,[[98464.0,0.05895135],[98463.0,0.3616],[98462.0,0.30369475],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98477.0,0.0395],[98479.0,0.12145792],[98494.0,1.5102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234043017,[[98464.0,0.0554],[98463.0,0.3608],[98462.0,0.30369475],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98477.0,0.0395],[98478.0,0.12615792],[98481.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234043217,[[98464.0,0.0554],[98463.0,0.3608],[98461.0,0.30369475],[98459.0,0.3608],[98458.0,0.092]],[[98465.0,0.05080372],[98474.0,0.05372795],[98477.0,0.0395],[98478.0,0.12615792],[98481.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234043533,[[98464.0,0.0544],[98463.0,0.66449475],[98459.0,0.3608],[98458.0,0.092],[98455.0,0.36494865]],[[98465.0,0.05080372],[98474.0,0.05372795],[98475.0,0.12145792],[98477.0,0.0395],[98478.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234043723,[[98464.0,0.0544],[98463.0,0.66521475],[98459.0,0.3608],[98458.0,0.092],[98455.0,0.36494865]],[[98465.0,0.05080372],[98474.0,0.05372795],[98475.0,0.12145792],[98477.0,0.0395],[98478.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234044023,[[98464.0,0.0544],[98463.0,0.66521475],[98459.0,0.3608],[98458.0,0.092],[98455.0,0.36494865]],[[98465.0,8.272e-05],[98466.0,0.05072],[98474.0,0.05372795],[98475.0,0.12145792],[98477.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234044224,[[98464.0,0.015],[98463.0,0.36152],[98462.0,0.30369475],[98459.0,0.3608],[98457.0,0.05154959]],[[98465.0,0.05080372],[98473.0,0.050717],[98474.0,0.05372795],[98475.0,0.12145792],[98477.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234044419,[[98464.0,0.005],[98463.0,0.3608],[98462.0,0.30428624],[98459.0,0.3608],[98457.0,0.0102]],[[98465.0,0.18263737],[98474.0,0.05372795],[98477.0,0.0395],[98478.0,0.055414],[98484.0,0.18218689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234044617,[[98464.0,0.005],[98463.0,0.66508624],[98459.0,0.3608],[98458.0,0.050724],[98457.0,0.0102]],[[98465.0,0.01045845],[98466.0,0.12167908],[98473.0,0.08988],[98474.0,0.05372795],[98477.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234044809,[[98464.0,0.005],[98463.0,0.66508624],[98459.0,0.3608],[98457.0,0.0102]],[[98465.0,0.01045845],[98466.0,0.12167908],[98473.0,0.08988],[98474.0,0.05372795],[98477.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234044810,[[98464.0,0.005],[98463.0,0.3042904],[98459.0,0.3608],[98457.0,0.0102],[98448.0,0.27026519]],[[98465.0,0.01045845],[98466.0,0.12167908],[98473.0,0.08988],[98474.0,0.05372795],[98477.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234045010,[[98464.0,0.3092904],[98459.0,0.3608],[98457.0,0.0102],[98455.0,0.41567365],[98454.0,0.0071]],[[98465.0,0.01045845],[98467.0,0.12167908],[98469.0,0.050719],[98473.0,0.08988],[98474.0,0.05372795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234045217,[[98464.0,0.00852528],[98461.0,0.05052505],[98459.0,0.3608],[98458.0,0.36494865],[98457.0,0.060924]],[[98465.0,0.01045845],[98469.0,0.050719],[98473.0,0.08988],[98474.0,0.05372795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234045218,[[98464.0,0.00852528],[98461.0,0.05052505],[98459.0,0.3608],[98458.0,0.36494865],[98457.0,0.060924]],[[98465.0,8.272e-05],[98469.0,0.17239808],[98473.0,0.08988],[98474.0,0.05372795],[98494.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234045419,[[98464.0,0.00852528],[98461.0,0.05052505],[98459.0,0.3608],[98457.0,0.42587265],[98453.0,0.01016]],[[98465.0,8.272e-05],[98469.0,0.12167908],[98474.0,0.05372795],[98487.0,0.18218689],[98491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234045624,[[98464.0,0.00852528],[98463.0,0.00076],[98461.0,0.05052505],[98459.0,0.72574865],[98457.0,0.060924]],[[98465.0,8.272e-05],[98471.0,0.12167908],[98474.0,0.05372795],[98476.0,0.08988],[98477.0,1.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234045817,[[98464.0,0.00852528],[98461.0,0.05052505],[98459.0,0.72574865],[98457.0,0.060924]],[[98465.0,8.272e-05],[98471.0,0.12167908],[98474.0,0.05372795],[98476.0,0.08988],[98477.0,1.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234045818,[[98464.0,0.00952528],[98461.0,0.05052505],[98459.0,0.72574865],[98457.0,0.060924],[98454.0,0.36862]],[[98465.0,8.272e-05],[98466.0,0.05072],[98471.0,0.12167908],[98474.0,0.05372795],[98476.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234046026,[[98464.0,0.006],[98461.0,0.05052505],[98459.0,0.3608],[98457.0,0.42587265],[98454.0,0.3679]],[[98465.0,8.272e-05],[98466.0,0.05072],[98470.0,0.12167908],[98474.0,0.05372795],[98476.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234046420,[[98464.0,0.002],[98461.0,0.05052505],[98459.0,0.3608],[98457.0,0.42587265],[98454.0,0.3679]],[[98465.0,8.272e-05],[98466.0,0.05072],[98470.0,0.12167908],[98474.0,0.05372795],[98476.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234046624,[[98464.0,0.002],[98461.0,0.05052505],[98459.0,0.3608],[98457.0,0.37514865],[98454.0,0.3679]],[[98465.0,0.01039921],[98470.0,0.12167908],[98474.0,0.05372795],[98476.0,0.08988],[98482.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234047014,[[98464.0,0.00653181],[98461.0,0.05052505],[98459.0,0.3608],[98457.0,0.37514865],[98454.0,0.3679]],[[98465.0,0.01039921],[98470.0,0.12167908],[98474.0,0.05372795],[98476.0,0.08988],[98482.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234047015,[[98464.0,0.00653181],[98461.0,0.05052505],[98459.0,0.3608],[98457.0,0.37514865],[98454.0,0.3679]],[[98465.0,8.272e-05],[98470.0,0.12167908],[98474.0,0.05372795],[98476.0,0.08988],[98482.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234047220,[[98464.0,0.00653181],[98461.0,0.05052505],[98460.0,0.050723],[98459.0,0.3608],[98457.0,0.37514865]],[[98465.0,8.272e-05],[98470.0,0.17239708],[98474.0,0.05372795],[98476.0,0.08988],[98482.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234047518,[[98464.0,0.00353181],[98462.0,0.050722],[98461.0,0.05052505],[98459.0,0.3608],[98458.0,0.36494865]],[[98465.0,0.01138175],[98470.0,0.17239708],[98474.0,0.05372795],[98476.0,0.08988],[98482.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234047723,[[98464.0,0.00653181],[98463.0,0.050722],[98461.0,0.05052505],[98459.0,0.3608],[98458.0,0.36494865]],[[98465.0,0.01138175],[98470.0,0.17239708],[98474.0,0.05372795],[98476.0,0.08988],[98482.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234048025,[[98464.0,0.00653181],[98461.0,0.05052505],[98459.0,0.3608],[98458.0,0.050724],[98457.0,0.37514865]],[[98465.0,0.01138175],[98468.0,0.050719],[98470.0,0.12167908],[98474.0,0.05372795],[98476.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234048226,[[98464.0,0.00853181],[98461.0,0.05052505],[98459.0,0.3608],[98457.0,0.37514865],[98431.0,0.01085347]],[[98465.0,0.01038175],[98470.0,0.12167908],[98474.0,0.05372795],[98490.0,0.050708],[98500.0,0.20147125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234048422,[[98464.0,0.06925281],[98461.0,0.05052505],[98460.0,0.36494865],[98459.0,0.3608],[98457.0,0.0102]],[[98465.0,0.01038175],[98473.0,0.17239508],[98474.0,0.05372795],[98478.0,0.09458],[98490.0,0.23289489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234048622,[[98464.0,0.015],[98462.0,0.0413],[98461.0,0.05052505],[98460.0,0.49567165],[98459.0,0.3608]],[[98465.0,0.01038175],[98473.0,0.12167908],[98474.0,0.05372795],[98478.0,0.09458],[98482.0,0.131312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234048817,[[98464.0,0.01854894],[98459.0,0.3608],[98458.0,0.36494865],[98456.0,0.050725],[98441.0,0.42517266]],[[98465.0,0.06110275],[98472.0,0.12167908],[98474.0,0.05372795],[98478.0,0.145294],[98480.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234049014,[[98464.0,0.01854894],[98459.0,0.3608],[98458.0,0.36494865],[98456.0,0.050725],[98451.0,0.3121427]],[[98465.0,0.06110275],[98471.0,0.12167908],[98474.0,0.05372795],[98478.0,0.145294],[98480.0,0.25114994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234049230,[[98464.0,0.015],[98459.0,0.3608],[98457.0,0.37514865],[98452.0,0.2708427],[98451.0,0.092028]],[[98465.0,0.06110275],[98470.0,0.12167908],[98474.0,0.05372795],[98478.0,0.145294],[98479.0,0.15207869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234049429,[[98464.0,0.005],[98459.0,0.3608],[98457.0,0.0102],[98454.0,0.73284865],[98448.0,0.2708427]],[[98465.0,0.06110275],[98470.0,0.12167908],[98474.0,0.05372795],[98478.0,0.145294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234049430,[[98464.0,0.005],[98459.0,0.3608],[98457.0,0.0102],[98454.0,0.73284865],[98448.0,0.2708427]],[[98465.0,0.06110275],[98470.0,0.12167908],[98474.0,0.10444395],[98476.0,0.20279369],[98478.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234049721,[[98464.0,0.005],[98459.0,0.3608],[98457.0,0.0102],[98454.0,0.73284865]],[[98465.0,0.06110275],[98470.0,0.12167908],[98474.0,0.10444395],[98476.0,0.20279369],[98478.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234049722,[[98464.0,0.006],[98463.0,0.30423551],[98459.0,0.3608],[98457.0,0.0102],[98454.0,0.73284865]],[[98465.0,0.06110275],[98468.0,0.12167908],[98474.0,0.10444395],[98476.0,0.050715],[98477.0,1.69157869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234049929,[[98464.0,0.006],[98462.0,0.30423551],[98459.0,0.3608],[98457.0,0.0102],[98454.0,0.3679]],[[98465.0,0.06110275],[98467.0,0.12167908],[98471.0,0.08988],[98474.0,0.10444395],[98476.0,0.20279369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234050424,[[98464.0,0.004],[98459.0,0.66503551],[98457.0,0.0102],[98454.0,0.3679],[98453.0,0.01012]],[[98465.0,0.18278183],[98469.0,0.08988],[98473.0,0.15207869],[98474.0,0.10444395],[98476.0,0.050715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234050626,[[98459.0,0.00076],[98457.0,0.0102],[98454.0,0.67213551],[98453.0,0.0094],[98446.0,0.36734865]],[[98460.0,0.050723],[98465.0,0.06110275],[98468.0,0.15207869],[98469.0,0.08988],[98471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234050825,[[98457.0,0.25359234],[98454.0,0.00782],[98453.0,0.0094],[98449.0,0.30423551],[98446.0,0.0024]],[[98458.0,0.050724],[98460.0,0.01029903],[98463.0,0.51287869],[98464.0,0.0388],[98465.0,0.05080372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234051124,[[98457.0,0.25359234]],[[98458.0,0.050724],[98460.0,0.01029903],[98463.0,0.51287869],[98464.0,0.0388],[98465.0,0.05080372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234051125,[[98457.0,0.00353695],[98451.0,0.0102],[98448.0,0.0071],[98447.0,0.25279234],[98440.0,0.0024]],[[98458.0,0.49461232],[98459.0,0.0401],[98461.0,0.18218689],[98463.0,0.36132001],[98464.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234051422,[[98451.0,0.0102],[98448.0,0.0071],[98447.0,0.0094],[98441.0,0.24339234],[98440.0,0.0024]],[[98452.0,0.050727],[98458.0,0.49461513],[98459.0,0.0401],[98463.0,0.3608],[98464.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234051624,[[98445.0,0.0102],[98442.0,0.0071],[98441.0,0.0094],[98440.0,0.24339234],[98434.0,0.0024]],[[98453.0,0.3608],[98456.0,0.1518249],[98458.0,0.09040001],[98459.0,0.0401],[98462.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234051829,[[98445.0,0.0102],[98442.0,0.0071],[98441.0,0.25279234],[98434.0,0.0024],[98432.0,0.66575551]],[[98447.0,0.12145948],[98453.0,0.3608],[98456.0,0.1518249],[98458.0,0.08988],[98459.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234052018,[[98441.0,0.24339234],[98440.0,0.0102],[98437.0,0.0071],[98436.0,0.060135],[98432.0,0.66575551]],[[98447.0,0.12145948],[98453.0,0.411527],[98456.0,0.1518249],[98457.0,0.0047],[98458.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234052218,[[98441.0,0.24339234],[98440.0,0.0102],[98437.0,0.0071],[98436.0,0.0094],[98432.0,0.66575551]],[[98448.0,0.12145948],[98453.0,0.36132001],[98457.0,0.1565249],[98458.0,0.13971753],[98460.0,0.14979425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234052422,[[98440.0,0.0102],[98439.0,0.24339234],[98437.0,0.0071],[98436.0,0.0094],[98432.0,0.36152]],[[98450.0,0.050728],[98451.0,0.22053073],[98453.0,0.3608],[98457.0,0.0047],[98458.0,0.13971753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234052724,[[98441.0,0.00586262],[98440.0,0.0102],[98437.0,0.25049234],[98436.0,0.0094],[98432.0,0.3608]],[[98442.0,0.050732],[98447.0,0.08988],[98449.0,0.12145948],[98450.0,0.050728],[98451.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234053025,[[98441.0,0.00586262],[98440.0,0.0102],[98437.0,0.0071],[98436.0,0.25279234],[98432.0,0.3608]],[[98442.0,0.050732],[98446.0,0.00494876],[98447.0,0.08988],[98448.0,0.12145948],[98450.0,0.050728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234053226,[[98440.0,0.0102],[98437.0,0.0071],[98436.0,0.25279234],[98432.0,0.3608],[98418.0,0.03952]],[[98441.0,0.050733],[98446.0,0.04474876],[98447.0,0.08988],[98448.0,0.12145948],[98450.0,0.050728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234053525,[[98435.0,0.0102],[98433.0,0.24339234],[98432.0,0.3679],[98431.0,0.0094],[98424.0,0.30663551]],[[98441.0,0.050733],[98446.0,0.04474876],[98447.0,0.08988],[98448.0,0.12145948],[98450.0,0.050728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234053526,[[98435.0,0.0102],[98433.0,0.24339234],[98432.0,0.3679],[98431.0,0.0094],[98424.0,0.30663551]],[[98436.0,0.050736],[98441.0,0.0402],[98446.0,0.04474876],[98447.0,0.08988],[98448.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234053824,[[98432.0,0.60419234],[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.3702],[98424.0,0.30423551]],[[98436.0,0.050736],[98441.0,0.0402],[98446.0,0.04944876],[98447.0,0.08988],[98448.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234054235,[[98432.0,0.60419234],[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.3702],[98424.0,0.30423551]],[[98435.0,0.050737],[98441.0,0.0402],[98446.0,0.04944876],[98447.0,0.08988],[98448.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234054418,[[98432.0,0.60419234],[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.3702]],[[98435.0,0.050737],[98441.0,0.0402],[98446.0,0.04944876],[98447.0,0.08988],[98448.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234054419,[[98432.0,0.3608],[98430.0,0.24339234],[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.3702]],[[98435.0,0.050737],[98440.0,0.0399],[98441.0,0.0402],[98446.0,0.04944876],[98447.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234054619,[[98432.0,0.3608],[98430.0,0.24339234],[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.3702]],[[98435.0,0.050737],[98440.0,0.0399],[98441.0,0.0402],[98446.0,0.04944876],[98447.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234055128,[[98432.0,0.3608],[98430.0,0.24339234],[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.3702]],[[98440.0,0.0399],[98441.0,0.0402],[98446.0,0.04944876],[98447.0,0.09088],[98451.0,0.22523073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234055429,[[98432.0,0.3608],[98429.0,0.0102],[98428.0,0.24339234],[98426.0,0.0071],[98425.0,0.3702]],[[98435.0,0.051737],[98440.0,0.0399],[98441.0,0.0402],[98446.0,0.04944876],[98447.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234055726,[[98432.0,0.3608],[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.0094],[98423.0,0.24339234]],[[98435.0,0.051737],[98440.0,0.0399],[98441.0,0.0402],[98446.0,0.04944876],[98447.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234055727,[[98432.0,0.3608],[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.0094],[98423.0,0.24339234]],[[98433.0,0.050737],[98435.0,0.001],[98440.0,0.4007],[98441.0,0.0402],[98444.0,0.050732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234055918,[[98432.0,0.3608],[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.0094],[98424.0,0.24339234]],[[98433.0,0.050737],[98435.0,0.001],[98440.0,0.4007],[98441.0,0.0402],[98444.0,0.050732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234055919,[[98432.0,0.3608],[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.0094],[98424.0,0.24339234]],[[98433.0,0.050737],[98435.0,0.001],[98440.0,0.4007],[98441.0,0.0402],[98442.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234056226,[[98432.0,0.3608],[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.0094],[98422.0,0.24339234]],[[98433.0,0.050737],[98440.0,0.4037],[98441.0,0.0402],[98442.0,0.09907125],[98447.0,0.21133948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234056425,[[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.0094]],[[98440.0,0.4037],[98441.0,0.0402],[98442.0,0.09907125],[98447.0,0.21133948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234056426,[[98429.0,0.0102],[98426.0,0.0071],[98425.0,0.3702],[98419.0,0.24339234],[98414.0,0.4514]],[[98430.0,0.050739],[98440.0,0.4037],[98441.0,0.0402],[98442.0,0.09907125],[98447.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234056622,[[98425.0,0.3702],[98419.0,0.24339234],[98414.0,0.4514]],[[98440.0,0.4037],[98441.0,0.0402],[98447.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234056623,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.0071],[98419.0,0.25279234],[98418.0,0.0388]],[[98431.0,0.050738],[98440.0,0.4084],[98441.0,0.0402],[98445.0,0.0047],[98446.0,0.04474876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234056824,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.0071],[98419.0,0.25279234],[98418.0,0.0388]],[[98430.0,0.050739],[98440.0,0.4064],[98441.0,0.0402],[98445.0,0.0047],[98446.0,0.04474876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234057027,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.25049234],[98419.0,0.0094],[98418.0,0.0388]],[[98439.0,0.050734],[98440.0,0.4064],[98441.0,0.0402],[98445.0,0.0047],[98446.0,0.04474876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234057227,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.25049234],[98419.0,0.0603159],[98418.0,0.0388]],[[98440.0,0.4064],[98441.0,0.0402],[98445.0,0.0047],[98446.0,0.04474876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234057228,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.25049234],[98419.0,0.0603159],[98418.0,0.0388]],[[98433.0,0.050737],[98440.0,0.09427745],[98441.0,0.0402],[98445.0,0.0047],[98446.0,0.04474876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234057535,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.15691525],[98419.0,0.30370824],[98418.0,0.0388]],[[98433.0,0.050737],[98440.0,0.09427745],[98441.0,0.0402],[98443.0,0.3608],[98445.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234057723,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.15691525],[98419.0,0.25279234],[98418.0,0.0388]],[[98433.0,0.050737],[98440.0,0.09427745],[98441.0,0.0402],[98443.0,0.3608],[98445.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234057923,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.10617125],[98419.0,0.25279234],[98418.0,0.0388]],[[98440.0,0.09427745],[98441.0,0.0402],[98443.0,0.3608],[98445.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234057924,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.10617125],[98419.0,0.25279234],[98418.0,0.0388]],[[98428.0,0.05074],[98440.0,0.09427745],[98441.0,0.0402],[98443.0,0.3608],[98445.0,0.055431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234058130,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.10617125],[98419.0,0.25279234],[98418.0,0.0388]],[[98427.0,0.050741],[98440.0,0.09427745],[98441.0,0.0402],[98443.0,0.3608],[98445.0,0.055431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234058324,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.10617125],[98419.0,0.0094],[98418.0,0.08961619]],[[98427.0,0.050741],[98433.0,0.002],[98440.0,0.09327745],[98441.0,0.0402],[98443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234058517,[[98425.0,0.3608],[98423.0,0.0102],[98420.0,0.0071],[98419.0,0.0094],[98418.0,0.08961619]],[[98427.0,0.050741],[98433.0,0.002],[98440.0,0.09327745],[98441.0,0.0402],[98443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234081649,[[98464.0,0.5508],[98456.0,0.0102],[98454.0,0.3608],[98453.0,0.34693551],[98450.0,0.09907125]],[[98465.0,8.272e-05],[98467.0,0.00152425],[98480.0,0.29129615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234121470,[[98528.0,0.36433252],[98522.0,0.0102],[98519.0,0.3608],[98515.0,0.08972],[98511.0,0.057797]],[[98529.0,0.07880908],[98530.0,0.0907],[98534.0,0.09060657],[98537.0,0.3608],[98539.0,0.05129729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234141300,[[98486.0,0.23861],[98485.0,0.4103828],[98481.0,0.1271],[98480.0,0.0461],[98479.0,0.0047]],[[98487.0,0.09091189],[98503.0,0.0047],[98507.0,0.01665],[98509.0,0.14068324],[98514.0,0.09079684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234179809,[[98428.0,0.0442],[98421.0,0.3608],[98419.0,0.00400555],[98414.0,0.0071],[98413.0,0.050747]],[[98429.0,0.09961316],[98434.0,0.0102],[98438.0,0.08964],[98440.0,0.3608],[98447.0,0.09070833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234237758,[[98356.0,0.18],[98355.0,0.0419],[98340.0,0.09907125],[98338.0,0.0071],[98336.0,0.3094]],[[98357.0,0.142856],[98364.0,0.3608],[98369.0,0.05077],[98370.0,0.09907125],[98377.0,1.97783746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234269578,[[98307.0,0.00310011],[98305.0,0.050813],[98300.0,0.1],[98290.0,0.0027],[98285.0,0.0055]],[[98308.0,0.050802],[98324.0,0.050794],[98325.0,0.39797613],[98326.0,0.80439365],[98327.0,0.22552975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234309393,[[98194.0,0.2744],[98189.0,0.40566],[98188.0,0.0434],[98187.0,0.050864],[98184.0,0.3608]],[[98201.0,0.002],[98204.0,0.0898],[98205.0,0.12051836],[98207.0,0.3608],[98208.0,1.57279247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234326598,[[98189.0,0.2],[98179.0,0.29320264],[98175.0,0.0937],[98169.0,0.63445244],[98161.0,0.36317938]],[[98191.0,1.5],[98192.0,0.050862],[98197.0,0.0898],[98198.0,0.12117267],[98199.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234364921,[[98211.0,0.38687197],[98210.0,0.2],[98209.0,0.0892],[98208.0,0.00052],[98207.0,0.30446522]],[[98217.0,0.141609],[98218.0,0.05198032],[98228.0,0.0102],[98231.0,0.0047],[98233.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234403544,[[98286.0,0.113],[98281.0,0.3608],[98280.0,0.050816],[98277.0,0.15098606],[98273.0,0.13534]],[[98287.0,0.001],[98289.0,0.050812],[98296.0,0.08964],[98297.0,0.41047864],[98299.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234434366,[[98293.0,0.002],[98280.0,0.09907125],[98277.0,0.3608],[98273.0,0.0483],[98268.0,0.36317938]],[[98294.0,0.04273302],[98295.0,0.41313928],[98299.0,0.20514795],[98300.0,1.6518],[98307.0,0.01581534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234474014,[[98298.0,0.521606],[98296.0,0.001],[98295.0,0.001],[98291.0,0.0564],[98290.0,0.0528]],[[98299.0,0.01209922],[98300.0,0.1],[98305.0,0.08948],[98314.0,0.00152637],[98315.0,0.12143424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234497620,[[98263.0,0.00311698],[98257.0,0.3608],[98252.0,0.16313],[98251.0,0.0553],[98247.0,0.3608]],[[98264.0,0.2015492],[98267.0,0.00512996],[98269.0,0.09093908],[98270.0,0.3608],[98277.0,0.18245224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234557361,[[98223.0,0.21],[98216.0,0.0542],[98215.0,0.3608],[98213.0,0.0532],[98209.0,0.050851]],[[98224.0,0.29418616],[98231.0,0.12128946],[98233.0,0.09907125],[98240.0,0.15064795],[98241.0,1.55135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234592994,[[98244.0,0.5508],[98243.0,0.050834],[98238.0,0.30365665],[98236.0,0.08928],[98234.0,0.36136]],[[98245.0,8.017e-05],[98250.0,0.050831],[98251.0,0.05130551],[98256.0,0.00152728],[98260.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234615099,[[98249.0,0.5408],[98234.0,0.3608],[98232.0,0.30351118],[98230.0,0.09907125],[98224.0,0.36438798]],[[98250.0,0.14224646],[98253.0,0.050829],[98254.0,0.1071],[98256.0,0.09078126],[98262.0,0.12104168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234655624,[[98254.0,0.260828],[98250.0,0.003],[98248.0,0.3608],[98247.0,0.4162],[98245.0,0.05146415]],[[98255.0,0.00152714],[98263.0,0.050823],[98264.0,0.08904],[98276.0,0.09092036],[98280.0,1.64988625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234677234,[[98234.0,0.14644],[98205.0,0.3608],[98204.0,0.1627],[98202.0,0.050855],[98148.0,0.60731331]],[[98235.0,0.86764424],[98236.0,0.050837],[98243.0,0.1008],[98244.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234729696,[[98256.0,1.0093],[98255.0,0.050822],[98250.0,0.08876],[98247.0,0.09907125],[98246.0,0.050826]],[[98257.0,0.05254029],[98263.0,0.05279046],[98265.0,0.11136524],[98273.0,0.0196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234771314,[[98387.0,0.3608],[98385.0,0.050751],[98383.0,0.3608],[98378.0,0.0542],[98377.0,0.08848]],[[98388.0,9.168e-05],[98389.0,0.05075],[98395.0,0.03147004],[98396.0,0.02031275],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234788032,[[98387.0,0.3628],[98378.0,0.36132],[98360.0,0.09907125],[98350.0,0.050772],[98333.0,0.3414]],[[98388.0,9.168e-05],[98389.0,0.050753],[98390.0,0.12089043],[98394.0,0.01574199],[98395.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234824051,[[98349.0,4.733e-05],[98348.0,0.0512],[98346.0,0.050777],[98343.0,0.3608],[98337.0,0.0024]],[[98350.0,0.01195713],[98354.0,0.050773],[98361.0,0.3608],[98362.0,0.0047],[98363.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234851462,[[98307.0,0.3608],[98302.0,0.0527],[98301.0,0.0487],[98299.0,0.09907125],[98294.0,0.141083]],[[98315.0,0.02032019],[98319.0,0.41038439],[98320.0,0.0071],[98329.0,1.5],[98330.0,0.15087125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234901108,[[98299.0,0.3608],[98292.0,0.0488],[98290.0,0.09907125],[98279.0,0.0024],[98273.0,0.00152593]],[[98307.0,0.050798],[98310.0,0.01186841],[98314.0,0.02032544],[98315.0,0.049],[98318.0,0.18015809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234941029,[[98224.0,0.01845159],[98207.0,0.0467],[98206.0,0.050849],[98203.0,0.3608],[98202.0,0.09488]],[[98225.0,0.43000263],[98226.0,0.050839],[98227.0,0.0447],[98231.0,0.00152735],[98232.0,0.22743698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732234961643,[[98209.0,0.191],[98200.0,0.1],[98198.0,0.3608],[98197.0,0.18752],[98089.0,0.27199021]],[[98210.0,0.052847],[98211.0,0.1212599],[98214.0,0.05087061],[98215.0,0.02034174],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235014784,[[98255.0,0.52797746],[98254.0,0.050824],[98245.0,0.41259444],[98240.0,0.09907125],[98235.0,0.29]],[[98256.0,0.008],[98258.0,0.02033921],[98263.0,0.05082],[98265.0,0.3608],[98266.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235021289,[[98256.0,0.264823],[98255.0,0.18059369],[98253.0,0.3608],[98248.0,0.09907125],[98245.0,0.3608]],[[98257.0,0.03282918],[98258.0,0.02033921],[98264.0,0.057919],[98265.0,0.09080898],[98267.0,0.0117268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235077627,[[98244.0,0.668729],[98240.0,0.0413],[98239.0,0.09907125],[98236.0,0.05155493],[98235.0,0.3608]],[[98252.0,0.1487322],[98254.0,0.11102308],[98258.0,0.050823],[98270.0,1.79195455],[98280.0,0.19631699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235122348,[[98276.0,0.21],[98275.0,0.3608],[98270.0,0.09907125],[98263.0,0.3608],[98262.0,0.0412]],[[98284.0,0.36140001],[98289.0,0.0071],[98290.0,0.13039346],[98302.0,0.42688001],[98304.0,0.01576586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235144258,[[98260.0,0.21],[98257.0,0.0102],[98254.0,0.3608],[98246.0,0.0436],[98245.0,0.050829]],[[98261.0,0.06256448],[98262.0,0.02033049],[98266.0,0.05206276],[98268.0,0.45468001],[98269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235186387,[[98337.0,0.41599179],[98334.0,0.051891],[98333.0,0.3608],[98331.0,0.40572],[98330.0,0.09907125]],[[98338.0,0.006],[98349.0,0.00152581],[98352.0,0.0047],[98354.0,0.060173],[98356.0,0.48165195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235206006,[[98300.0,0.19539965],[98289.0,0.0126],[98281.0,0.09132]],[[98301.0,0.03831064],[98302.0,0.0508],[98306.0,0.09128],[98307.0,0.41058229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235259966,[[98322.0,0.536949],[98318.0,0.3608],[98314.0,0.3608],[98313.0,0.10217392],[98310.0,0.09907125]],[[98323.0,0.00119024],[98335.0,0.0047],[98336.0,0.0094],[98344.0,0.0468],[98350.0,0.09907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235279369,[[98378.0,0.3608],[98376.0,0.050761],[98370.0,0.45308],[98367.0,0.14895132],[98366.0,0.0024]],[[98379.0,0.05076],[98380.0,0.04442503],[98381.0,0.16526913],[98383.0,0.0438],[98389.0,0.51243231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235325299,[[98366.0,0.050771],[98363.0,0.23765122],[98359.0,0.3608],[98357.0,0.08928],[98353.0,0.0024]],[[98368.0,0.3608],[98372.0,0.050769],[98374.0,0.001],[98375.0,0.0015256],[98378.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235357224,[[98376.0,0.16],[98370.0,0.05077],[98368.0,0.0024],[98366.0,0.04980695],[98361.0,0.36132]],[[98377.0,0.56208434],[98378.0,0.0451],[98381.0,0.05128441],[98385.0,0.0447],[98386.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235388039,[[98399.0,0.531955],[98392.0,0.36085803],[98390.0,0.09907125],[98388.0,0.05104926],[98387.0,0.0024]],[[98400.0,0.10009214],[98407.0,0.00152471],[98412.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235447690,[[98456.0,0.01],[98454.0,0.00152338],[98451.0,0.0102],[98447.0,0.06061817],[98440.0,0.09907125]],[[98457.0,0.41153],[98465.0,0.05562475],[98466.0,0.36714115],[98470.0,0.14979425],[98474.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235465025,[[98392.0,0.03],[98389.0,0.09907125],[98386.0,0.050766],[98385.0,0.00392466],[98382.0,0.0047]],[[98394.0,0.050763],[98396.0,0.3608],[98398.0,0.03324926],[98399.0,0.3608],[98405.0,0.09556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235526187,[[98316.0,0.09],[98313.0,0.0024],[98310.0,0.18851125],[98309.0,0.00152584],[98307.0,0.0516277]],[[98320.0,0.03074472],[98321.0,0.0508],[98322.0,0.3608],[98327.0,0.12110532],[98329.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235553901,[[98282.0,0.051],[98271.0,0.0024],[98269.0,0.0427],[98260.0,0.15460225],[98259.0,0.09568]],[[98283.0,0.45140991],[98284.0,0.050819],[98290.0,0.12093283],[98291.0,0.3608],[98299.0,0.20197689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235594233,[[98282.0,0.03501389],[98271.0,0.0024],[98262.0,0.31],[98260.0,0.0047],[98250.0,0.10177125]],[[98283.0,1.26156477],[98284.0,0.22073974],[98285.0,1.54136001],[98287.0,0.01578662],[98296.0,0.050813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235614238,[[98200.0,0.3],[98197.0,0.0814],[98180.0,0.26],[98179.0,0.05533622],[98174.0,0.0047]],[[98201.0,0.89306224],[98215.0,0.26033969],[98216.0,0.092955],[98217.0,0.36081401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235631658,[[98204.0,0.341861],[98200.0,0.1],[98197.0,0.0814],[98195.0,0.050865],[98194.0,0.09276]],[[98205.0,0.3608],[98211.0,0.09036052],[98213.0,0.050856],[98215.0,0.0102],[98219.0,0.12085475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235687791,[[98307.0,0.323],[98306.0,0.050808],[98304.0,0.09128],[98298.0,0.0509281],[98297.0,0.0377]],[[98308.0,0.05657192],[98312.0,0.050805],[98319.0,0.01577513],[98320.0,0.42609306],[98322.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235723327,[[98337.0,0.550791],[98334.0,0.30381726],[98329.0,0.0734],[98328.0,0.36132],[98327.0,0.09152]],[[98343.0,0.050789],[98349.0,0.36152],[98352.0,0.05182123],[98353.0,0.09105048],[98354.0,0.09622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235740427,[[98411.0,0.19],[98397.0,0.0071],[98396.0,0.0047],[98395.0,0.36132],[98393.0,7.697e-05]],[[98412.0,0.3608],[98413.0,0.050753],[98417.0,0.05174532],[98421.0,0.09907125],[98425.0,0.46716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235774153,[[98357.0,0.32],[98356.0,0.0047],[98354.0,0.0407],[98349.0,0.0404],[98341.0,0.0387]],[[98364.0,0.050778],[98377.0,0.050771],[98378.0,1.18003156],[98380.0,0.41157],[98381.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235791656,[[98378.0,0.3608],[98370.0,0.14867572],[98368.0,0.41841964],[98367.0,0.0399],[98366.0,0.0376]],[[98383.0,0.00996308],[98384.0,0.00152543],[98386.0,0.09099394],[98390.0,0.0173],[98392.0,0.13072965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235834075,[[98382.0,0.02576595],[98373.0,0.3608],[98370.0,0.09905992],[98365.0,0.3659],[98363.0,0.00012691]],[[98383.0,1.5312676],[98384.0,0.050768],[98389.0,0.15160487],[98390.0,0.05184414],[98391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235890722,[[98352.0,0.2161],[98342.0,0.3608],[98333.0,0.0381],[98332.0,0.31],[98331.0,0.0047]],[[98353.0,0.08384152],[98354.0,0.10656],[98356.0,0.3608],[98362.0,1.65055892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235911125,[[98346.0,0.18],[98342.0,0.0354],[98341.0,0.0369],[98338.0,0.0345],[98337.0,0.3608]],[[98347.0,0.10312],[98350.0,0.050785],[98354.0,0.05202987],[98355.0,1.5203185],[98356.0,0.12093247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235953068,[[98308.0,0.5978],[98307.0,0.050807],[98300.0,0.46132],[98299.0,0.09905992],[98298.0,0.00152601]],[[98309.0,0.02977356],[98310.0,0.05003597],[98314.0,0.1128],[98317.0,0.050802],[98319.0,0.12118077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732235999988,[[98320.0,0.29],[98319.0,0.3608],[98318.0,0.3608],[98316.0,0.050802],[98315.0,0.05071006]],[[98321.0,0.06403528],[98333.0,0.05024768],[98334.0,0.0203224],[98335.0,0.057893],[98338.0,0.12123333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236012403,[[98300.0,0.252],[98291.0,0.3608],[98285.0,0.0382],[98282.0,0.0367],[98280.0,0.40988092]],[[98301.0,0.25773106],[98302.0,0.00509489],[98308.0,1.50072],[98309.0,0.12129454],[98310.0,0.45985992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236073855,[[98255.0,0.19120047],[98235.0,0.30152688],[98231.0,0.0047],[98230.0,0.0764],[98229.0,0.0153]],[[98256.0,2.07821138],[98258.0,0.3608],[98259.0,0.09905992],[98262.0,0.15147896],[98264.0,0.05083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236097875,[[98220.0,0.2],[98217.0,0.3608],[98211.0,0.050857],[98210.0,0.21625992],[98205.0,0.00052]],[[98221.0,0.0115452],[98231.0,0.11608],[98233.0,0.05029431],[98234.0,0.34188],[98244.0,0.12100246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236141500,[[98189.0,0.04],[98172.0,0.0102],[98170.0,0.0377],[98169.0,0.6708],[98168.0,0.0375]],[[98190.0,2.15836877],[98192.0,0.12108954],[98196.0,0.0774],[98198.0,0.01576228],[98199.0,0.12502221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236193434,[[98182.0,0.676432],[98181.0,0.36232762],[98173.0,0.80742179],[98172.0,0.05133324],[98170.0,0.13775992]],[[98183.0,0.10247166],[98189.0,0.11472],[98192.0,0.0102],[98194.0,0.050866],[98196.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236214071,[[98142.0,0.203],[98136.0,5.859e-05],[98122.0,0.3],[98118.0,0.0051],[98107.0,0.0383]],[[98143.0,1.71808954],[98145.0,0.09065967],[98148.0,0.3608],[98150.0,0.0395],[98151.0,0.03979965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236249201,[[98131.0,0.20819341],[98118.0,0.0024],[98117.0,0.0047],[98115.0,0.3608],[98114.0,0.0355]],[[98132.0,2.04196416],[98133.0,0.050897],[98136.0,0.12102831],[98137.0,0.05035131],[98140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236268711,[[98143.0,0.5508],[98133.0,0.050897],[98131.0,0.75942381],[98130.0,0.0356],[98123.0,0.30152861]],[[98144.0,0.051892],[98145.0,0.16151323],[98151.0,0.09905992],[98156.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236305840,[[98173.0,0.19],[98163.0,0.3608],[98154.0,0.42952],[98153.0,0.29],[98151.0,0.0047]],[[98174.0,0.10785065],[98176.0,0.36160001],[98180.0,0.08518169],[98181.0,0.15156866],[98182.0,0.04948609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236360989,[[98078.0,0.050926],[98071.0,0.24],[98070.0,0.3608],[98068.0,0.30644],[98061.0,0.3608]],[[98083.0,0.0071],[98084.0,0.371],[98085.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236378006,[[98102.0,0.22],[98095.0,0.411717],[98082.0,0.68340254],[98076.0,0.051447],[98075.0,0.0047]],[[98103.0,0.050913],[98105.0,0.3608],[98107.0,0.0328],[98109.0,0.11012],[98112.0,0.44153992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236419926,[[98062.0,0.2],[98042.0,0.33],[98039.0,0.119746],[98033.0,0.0102]],[[98063.0,0.0119203],[98064.0,0.163654],[98066.0,0.41388621],[98067.0,0.0203789],[98072.0,0.09905992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236455366,[[98005.0,0.2362],[98001.0,0.0341],[98000.0,0.1],[97998.0,0.0359],[97992.0,0.050971]],[[98006.0,0.5598573],[98011.0,1.50108001],[98014.0,0.3426],[98016.0,0.09905992],[98020.0,0.12133121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236492479,[[98003.0,0.621765],[97999.0,0.0384],[97996.0,0.036],[97985.0,0.050974],[97983.0,0.28]],[[98012.0,0.05096],[98014.0,0.12232],[98019.0,0.09094251],[98020.0,0.17156366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236533816,[[98001.0,9.159e-05],[97981.0,0.050976],[97970.0,0.09905992],[97969.0,0.1202],[97967.0,0.3608]],[[98002.0,0.14420339],[98003.0,0.3608],[98011.0,0.29093992],[98012.0,0.15756036],[98013.0,0.01572848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236552128,[[98001.0,9.159e-05],[97983.0,0.0392],[97972.0,0.039],[97971.0,0.11212],[97921.0,0.67104002]],[[98002.0,0.53436811],[98003.0,0.050965],[98008.0,0.05136215],[98010.0,0.3608],[98011.0,0.09905992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236596145,[[97930.0,0.00153121],[97924.0,0.0432],[97923.0,0.051006],[97917.0,0.0514105],[97910.0,0.09905992]],[[97931.0,0.28182252],[97932.0,1.86188001],[97933.0,0.3608],[97939.0,0.01576112],[97942.0,0.10643546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236626571,[[97986.0,0.270974],[97979.0,0.10704],[97978.0,0.3608],[97977.0,0.09905992],[97976.0,0.0431]],[[97987.0,0.3618],[97999.0,0.0102],[98000.0,0.0072],[98002.0,0.0094],[98005.0,0.13450574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236674901,[[98031.0,0.14095],[98028.0,0.003],[98023.0,0.3608],[98016.0,0.12973132],[98014.0,0.050959]],[[98032.0,0.0431],[98035.0,0.0435],[98041.0,0.3608],[98042.0,0.0102],[98043.0,0.050944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236723225,[[98050.0,0.38423291],[98044.0,0.0135],[98043.0,0.02037056],[98041.0,0.0443],[98040.0,0.25013466]],[[98051.0,0.7236],[98065.0,0.121],[98066.0,0.0845],[98067.0,0.0024],[98068.0,0.055631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236746042,[[98017.0,0.168],[98011.0,0.07145789],[97994.0,0.12713092],[97992.0,0.24],[97991.0,0.36233015]],[[98018.0,0.3608],[98019.0,0.050957],[98029.0,0.3608],[98030.0,0.15330064],[98031.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236774149,[[98069.0,0.050931],[98061.0,0.42592946],[98060.0,0.10969767],[98057.0,0.3608],[98048.0,0.050942]],[[98079.0,0.0532],[98080.0,0.00862978],[98081.0,0.0424],[98082.0,0.3703],[98092.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236816087,[[98007.0,0.36073016],[98006.0,0.050963],[97996.0,0.05079477],[97994.0,0.050969],[97990.0,0.10969767]],[[98008.0,0.49844],[98010.0,0.3608],[98018.0,0.3936],[98022.0,0.050955],[98027.0,0.09070248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236879330,[[97924.0,0.24114436],[97917.0,0.0578],[97912.0,0.051012],[97910.0,0.10969767],[97907.0,0.3608]],[[97925.0,0.051005],[97929.0,0.11612],[97930.0,0.3608],[97939.0,0.1166],[97940.0,0.47959767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236917240,[[97892.0,0.28],[97880.0,0.1239],[97879.0,0.00153212],[97878.0,0.0643],[97867.0,0.4]],[[97897.0,0.3608],[97900.0,0.051019],[97902.0,0.21121299],[97906.0,0.3608],[97910.0,0.23732093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236935950,[[97911.0,0.202013],[97905.0,0.1285],[97904.0,0.03978671],[97901.0,0.02040344],[97896.0,0.05102]],[[97912.0,0.007],[97921.0,0.051008],[97923.0,0.3608],[97926.0,0.0071],[97927.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732236981278,[[97955.0,0.18099],[97953.0,0.04161537],[97949.0,0.0597],[97948.0,0.36087784],[97943.0,0.050996]],[[97956.0,0.00153166],[97957.0,0.3608],[97965.0,0.050985],[97967.0,0.12264],[97969.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237003289,[[97928.0,0.1],[97919.0,0.05254062],[97901.0,0.114518],[97899.0,0.13512],[97896.0,0.05102]],[[97929.0,0.772603],[97937.0,0.0612],[97940.0,0.11679767],[97941.0,0.14141099],[97942.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237058021,[[98039.0,0.40161302],[98027.0,0.0622],[98026.0,9.926e-05],[98025.0,0.3608],[98019.0,0.070956]],[[98043.0,0.050944],[98045.0,0.12052326],[98047.0,0.3608],[98049.0,0.3608],[98052.0,0.15036529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237099957,[[97979.0,0.34],[97974.0,0.04160056],[97970.0,0.13008502],[97968.0,0.050983],[97963.0,0.3608]],[[97984.0,0.3608],[97986.0,0.050974],[97988.0,0.1334],[97995.0,0.0071],[98005.0,0.15314904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237116468,[[97999.0,0.390967],[97997.0,0.1283],[97996.0,0.03985369],[97991.0,0.3608],[97990.0,0.10969767]],[[98000.0,0.3608],[98010.0,0.3608],[98012.0,0.0071],[98014.0,0.0197],[98015.0,0.13144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237190801,[[97987.0,0.18029701],[97983.0,0.050975],[97971.0,0.02038866],[97970.0,0.10969767],[97968.0,0.11568]],[[97988.0,0.411773],[97997.0,0.1241],[97998.0,0.11568],[98003.0,0.0071],[98008.0,0.09109903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237237623,[[97982.0,0.310975],[97980.0,0.04179626],[97976.0,0.0609],[97975.0,0.0596],[97974.0,0.3608]],[[97984.0,0.3608],[97995.0,0.36220001],[97998.0,0.0071],[98020.0,0.8857446],[98041.0,0.01543441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237260744,[[98012.0,0.12210197],[98004.0,0.3608],[98000.0,0.10969767],[97999.0,0.0607],[97996.0,0.0595]],[[98013.0,0.3608],[98015.0,0.050959],[98022.0,0.3608],[98026.0,0.1218],[98027.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237279362,[[97914.0,0.31005756],[97910.0,0.1249],[97905.0,0.4217],[97900.0,0.25079609],[97893.0,0.38118471]],[[97920.0,0.051009],[97921.0,0.3608],[97923.0,0.12788],[97934.0,0.0072],[97935.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237344026,[[97886.0,0.03],[97876.0,0.3608],[97871.0,0.1242]],[[97887.0,0.01207639],[97888.0,0.165061],[97898.0,0.50977183],[97900.0,0.1100963],[97904.0,0.051012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237375548,[[97863.0,0.9169],[97860.0,0.051034],[97852.0,0.43100877],[97843.0,0.17],[97744.0,0.0055]],[[97864.0,0.052033],[97867.0,0.11728],[97878.0,0.3608],[97882.0,0.0072],[97883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237416768,[[97907.0,0.39],[97890.0,0.3608],[97888.0,0.10916811],[97887.0,0.17],[97878.0,0.3608]],[[97909.0,0.051009],[97913.0,0.00153253],[97917.0,0.12964],[97920.0,0.1100963],[97927.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237443113,[[97913.0,0.4811],[97912.0,0.051007],[97906.0,0.118],[97904.0,0.3608],[97890.0,0.15973818]],[[97914.0,0.06264446],[97916.0,0.3608],[97919.0,0.00153228],[97923.0,0.05042308],[97927.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237480340,[[97870.0,1.1],[97862.0,0.0594],[97859.0,0.051035],[97858.0,0.05061293],[97851.0,0.0571]],[[97871.0,0.053029],[97876.0,0.3608],[97878.0,0.12052],[97880.0,0.14446436],[97881.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237520375,[[97888.0,0.79182],[97880.0,0.3608],[97879.0,0.07223218],[97874.0,0.051027],[97868.0,0.2]],[[97889.0,0.11412],[97890.0,0.05102],[97899.0,0.0102],[97900.0,0.41683219],[97903.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237591014,[[97873.0,0.17],[97870.0,0.001],[97869.0,0.3608],[97868.0,0.3608],[97854.0,0.05176114]],[[97874.0,0.06960777],[97875.0,0.10084063],[97879.0,0.1172],[97881.0,0.0102],[97883.0,0.16116996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237633658,[[97914.0,0.25],[97913.0,0.051003],[97909.0,0.0539],[97908.0,0.3608],[97905.0,0.41224848]],[[97915.0,0.001],[97916.0,0.10964],[97920.0,0.05110373],[97924.0,0.0593],[97961.0,0.08532004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237659677,[[97888.0,0.02],[97870.0,0.001],[97867.0,0.0102],[97865.0,0.3608],[97860.0,0.04999176]],[[97889.0,0.411815],[97891.0,0.1136],[97892.0,0.052014],[97893.0,0.05044282],[97896.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237690906,[[97896.0,0.0543],[97895.0,0.546912],[97894.0,0.3608],[97890.0,0.04961929],[97889.0,0.0576]],[[97897.0,0.001],[97898.0,0.1088],[97901.0,0.051009],[97904.0,0.02040511],[97909.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237736841,[[97983.0,0.01561327],[97972.0,0.050972],[97971.0,0.3608],[97969.0,0.0102],[97962.0,0.41103215]],[[97984.0,0.14287174],[97985.0,0.056],[97990.0,0.11015096],[97991.0,0.15178571],[97994.0,0.00153106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237787885,[[98094.0,0.4518025],[98093.0,0.30405183],[98091.0,0.0533],[98090.0,0.3608],[98082.0,0.3646302]],[[98095.0,0.003],[98096.0,0.050912],[98098.0,1.5],[98099.0,8.843e-05],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237809803,[[98094.0,0.25353136],[98079.0,0.3043321],[98077.0,0.28703884],[98075.0,0.24574266],[98067.0,0.103127]],[[98095.0,0.47824297],[98097.0,0.113],[98098.0,1.91245068],[98099.0,8.843e-05],[98100.0,0.15091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237880454,[[98008.0,0.050957],[98004.0,0.3608],[97999.0,0.10962451],[97996.0,0.0531],[97995.0,0.3608]],[[98015.0,0.05140233],[98018.0,0.050953],[98019.0,1.50068],[98030.0,0.24983852],[98031.0,0.18117548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237925484,[[98007.0,0.0624],[97995.0,0.3608],[97987.0,0.01],[97986.0,0.0102],[97984.0,0.3608]],[[98008.0,0.165198],[98021.0,0.0506],[98022.0,0.050951],[98026.0,0.0048],[98028.0,0.01113069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237931990,[[98007.0,0.400959],[98004.0,0.3608],[98003.0,0.412361],[97998.0,0.10962451],[97996.0,0.0524]],[[98008.0,0.11524],[98016.0,0.05065705],[98032.0,0.0536],[98040.0,0.16056651],[98043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732237990527,[[98110.0,0.431705],[98101.0,0.10962451],[98097.0,0.41178795],[98093.0,0.0102],[98090.0,0.03]],[[98111.0,0.2],[98117.0,0.0483],[98118.0,0.05243016],[98120.0,0.0501],[98123.0,0.10848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238020649,[[98110.0,0.75251365],[98101.0,0.12334249],[98100.0,0.49822278],[98097.0,0.36087595],[98092.0,0.59533019]],[[98111.0,0.17809353],[98118.0,0.00152916],[98125.0,0.159337],[98127.0,0.00012231],[98128.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238066874,[[98153.0,0.410883],[98147.0,0.41241065],[98143.0,0.3608],[98133.0,0.1],[98129.0,0.050895]],[[98154.0,0.158922],[98162.0,0.43271249],[98165.0,0.0482],[98166.0,0.0505],[98179.0,0.09088042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238124929,[[98199.0,1.10253983],[98192.0,0.04980762],[98185.0,0.050866],[98183.0,0.0102],[98180.0,0.2168983]],[[98200.0,0.10050689],[98210.0,0.158293],[98219.0,0.05925504],[98220.0,0.1094583],[98224.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238134826,[[98199.0,0.68173983],[98192.0,0.04980762],[98190.0,0.1094583],[98188.0,0.02034145],[98186.0,0.050865]],[[98200.0,0.10050689],[98215.0,0.1074],[98218.0,0.0491],[98219.0,0.0096],[98220.0,0.1094583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238201373,[[98227.0,0.270844],[98222.0,0.3608],[98219.0,0.05181427],[98214.0,0.3608]],[[98230.0,0.16298],[98231.0,0.3608],[98233.0,0.0464165],[98236.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238252903,[[98235.0,0.070841],[98230.0,0.0477],[98226.0,0.050845],[98224.0,0.0491],[98223.0,0.0484]],[[98236.0,0.11688],[98248.0,0.00152728],[98250.0,0.4591783],[98255.0,0.09123498],[98256.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238270629,[[98228.0,0.35292722],[98216.0,0.456571],[98211.0,0.050853],[98210.0,0.1094583],[98208.0,0.04]],[[98229.0,0.050844],[98235.0,0.05079487],[98236.0,0.3608],[98240.0,0.1094583],[98242.0,0.09114992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238324639,[[98124.0,0.060898],[98118.0,0.41124787],[98113.0,0.458104],[98110.0,0.1094583],[98108.0,0.050906]],[[98125.0,0.02973646],[98137.0,0.0882],[98144.0,0.060488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238345871,[[98135.0,0.050892],[98133.0,0.36],[98126.0,0.0418],[98124.0,0.1094583],[98120.0,0.3608]],[[98142.0,0.0072],[98144.0,0.0482],[98152.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238392995,[[98180.0,0.350869],[98172.0,0.050873],[98166.0,0.08],[98165.0,0.05215513],[98160.0,0.5745583]],[[98181.0,0.3608],[98186.0,0.05239406],[98190.0,0.70368],[98194.0,0.05092871],[98248.0,0.21268314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238430813,[[98213.0,0.420852],[98210.0,0.30548],[98209.0,0.051374],[98203.0,0.10047786],[98202.0,0.0392]],[[98223.0,0.11844],[98224.0,0.3608],[98229.0,0.09120119],[98232.0,0.050842],[98236.0,0.12671905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238458442,[[98265.0,0.410825],[98258.0,0.05163],[98255.0,0.0373],[98254.0,0.050831],[98250.0,0.25864544]],[[98266.0,9.156e-05],[98272.0,0.09120119],[98280.0,0.22983905],[98281.0,0.0072],[98283.0,0.060416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238513671,[[98298.0,0.4],[98297.0,0.050808],[98295.0,0.05195113],[98292.0,0.0354],[98291.0,0.037]],[[98299.0,0.00041936],[98300.0,0.1],[98307.0,0.13472],[98309.0,0.0910334],[98311.0,0.087702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238535476,[[98325.0,0.791594],[98316.0,0.16930718],[98313.0,0.4637187],[98307.0,0.0102],[98305.0,0.14]],[[98326.0,8.017e-05],[98332.0,0.0731],[98339.0,0.0910334],[98340.0,0.0072],[98342.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238572907,[[98359.0,0.28],[98357.0,0.050778],[98353.0,0.05094669],[98340.0,0.16630055],[98337.0,0.050788]],[[98361.0,0.0122284],[98363.0,0.050775],[98368.0,0.09119836],[98372.0,0.3608],[98375.0,0.29879099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238602728,[[98330.0,0.26],[98329.0,0.050792],[98327.0,0.0346],[98326.0,0.05010207],[98325.0,0.00010728]],[[98331.0,0.14294992],[98338.0,0.0698],[98340.0,0.08458866],[98341.0,0.09135146],[98344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238664859,[[98305.0,5.353e-05],[98304.0,0.050804],[98298.0,0.05147024],[98291.0,0.0305],[98290.0,0.00061]],[[98306.0,0.23521255],[98309.0,0.0613],[98311.0,0.3608],[98312.0,0.4824864],[98313.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238718612,[[98274.0,0.65162],[98266.0,0.0333],[98265.0,0.3608],[98259.0,0.0304],[98258.0,0.0102]],[[98275.0,0.00152665],[98281.0,0.050816],[98282.0,0.11068],[98287.0,0.0072],[98290.0,1.66208792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238739413,[[98256.0,0.23265823],[98248.0,0.0307],[98240.0,0.16200792],[98236.0,0.07],[97118.0,0.01904189]],[[98257.0,0.01365222],[98261.0,0.161507],[98266.0,0.09133806],[98268.0,0.34172],[98274.0,1.98263062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238768528,[[98226.0,5.461e-05],[98211.0,0.05205201],[98210.0,0.0102],[98200.0,0.1],[98197.0,0.0325]],[[98227.0,0.8334674],[98228.0,0.08228623],[98232.0,0.0613],[98233.0,0.09110636],[98239.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238806455,[[98222.0,0.34271339],[98221.0,0.3608],[98218.0,0.063],[98210.0,0.12910792],[98207.0,0.0102]],[[98224.0,8.281e-05],[98233.0,0.200881],[98236.0,0.0072],[98237.0,0.0910561],[98255.0,0.2188865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238874279,[[98275.0,0.67219779],[98272.0,0.05111361],[98271.0,0.050817],[98263.0,0.02032402],[98260.0,0.13930792]],[[98276.0,0.06826334],[98278.0,0.05094085],[98282.0,0.12302682],[98283.0,0.0328],[98289.0,0.14679491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238920612,[[98305.0,0.06999999],[98301.0,0.05126387],[98298.0,0.3608],[98295.0,0.050805],[98292.0,0.0102]],[[98306.0,0.06697275],[98307.0,0.050799],[98309.0,0.1108],[98310.0,0.3608],[98314.0,0.12910792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732238948438,[[98320.0,0.32139739],[98318.0,0.05134038],[98313.0,0.050795],[98311.0,0.00012519],[98306.0,0.371]],[[98321.0,0.53611664],[98328.0,0.0328],[98329.0,0.3608],[98330.0,0.12910792],[98332.0,0.10000801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239001553,[[98377.0,0.34461739],[98376.0,0.050763],[98375.0,8.865e-05],[98363.0,0.02270644],[98352.0,0.1913]],[[98378.0,0.01328163],[98384.0,0.3608],[98385.0,0.09113859],[98387.0,0.088757],[98388.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239062629,[[98284.0,0.41321869],[98281.0,0.3608],[98276.0,0.0332],[98271.0,0.031],[98264.0,0.14082]],[[98285.0,0.002],[98286.0,0.05081],[98289.0,0.10948],[98292.0,0.09109858],[98294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239088832,[[98258.0,0.44210797],[98257.0,0.050824],[98254.0,0.0333],[98253.0,0.3608],[98251.0,0.0652]],[[98259.0,0.001],[98268.0,0.0102],[98270.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239141260,[[98284.0,0.27],[98281.0,0.050812],[98278.0,0.0631],[98275.0,0.3608],[98271.0,0.0322]],[[98285.0,0.00252692],[98286.0,0.05149],[98288.0,0.10836],[98297.0,0.371],[98299.0,0.058003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239164981,[[98286.0,0.35283654],[98278.0,0.72212],[98270.0,0.050817],[98266.0,0.27],[98261.0,0.0502]],[[98287.0,0.1219994],[98288.0,0.050808],[98291.0,0.3608],[98296.0,0.09127782],[98319.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239247564,[[98200.0,0.1],[98190.0,0.05065312],[98181.0,0.03],[98180.0,0.0102],[98177.0,0.3608]],[[98206.0,0.09148541],[98207.0,0.3608],[98210.0,0.050849],[98212.0,0.12198047],[98213.0,0.16968186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239296603,[[98174.0,0.1],[98166.0,0.050871],[98164.0,6.51e-05],[98154.0,0.51136],[98152.0,0.05093561]],[[98175.0,0.15682215],[98179.0,0.3608],[98180.0,0.05111876],[98185.0,0.114262],[98190.0,1.0343202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239320721,[[98126.0,0.0314],[98122.0,0.0304],[98120.0,0.05065788],[98117.0,0.0509],[98116.0,0.04]],[[98127.0,0.050895],[98137.0,0.78517333],[98145.0,1.53328],[98146.0,0.16250667],[98147.0,0.03622934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239380057,[[98074.0,0.07],[98059.0,5.245e-05],[98055.0,0.0326],[97901.0,0.16126823],[97251.0,0.00972399]],[[98075.0,0.14317775],[98076.0,0.050923],[98078.0,0.1724174],[98079.0,0.3608],[98080.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239394471,[[98036.0,0.360943],[98035.0,0.14888093],[98034.0,0.00181],[98026.0,0.3608],[98024.0,0.101898]],[[98037.0,0.10904],[98045.0,0.050939],[98047.0,0.36148],[98050.0,0.12940667],[98051.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239454598,[[97900.0,0.171015],[97898.0,0.00077323],[97896.0,0.05019141],[97890.0,0.00111],[97880.0,0.18940667]],[[97901.0,0.3108],[97902.0,0.051015],[97908.0,0.12176],[97915.0,0.0048],[97920.0,0.12940667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239491864,[[97929.0,0.00790454],[97924.0,0.051003],[97910.0,0.05101],[97909.0,0.0324],[97887.0,0.02369181]],[[97930.0,0.55532],[97939.0,0.12940667],[97942.0,0.412474],[97943.0,0.14297532],[97944.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239511768,[[97984.0,0.370972],[97981.0,0.00011469],[97974.0,0.0331],[97973.0,0.3608],[97972.0,0.0409998]],[[97985.0,0.00153117],[97996.0,0.0072],[97997.0,0.0096],[98005.0,0.050961],[98007.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239551599,[[98021.0,0.04016056],[98017.0,0.0001322],[98006.0,0.05096],[98005.0,0.3931],[98000.0,0.0305]],[[98022.0,0.050952],[98030.0,0.06293225],[98031.0,0.1729152],[98034.0,0.3608],[98035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239572204,[[98029.0,0.05],[98018.0,0.050954],[98017.0,0.0001322],[98013.0,0.04046449],[98001.0,0.03]],[[98030.0,0.39263225],[98031.0,0.199508],[98033.0,0.0322],[98034.0,0.3608],[98037.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239639444,[[97914.0,0.45],[97913.0,0.051009],[97903.0,5.392e-05],[97900.0,0.12940667],[97898.0,0.051017]],[[97915.0,0.3608],[97917.0,0.051008],[97921.0,0.3608],[97928.0,0.0072],[97929.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239682482,[[97945.0,0.15],[97944.0,0.050993],[97941.0,0.0311],[97940.0,0.0415786],[97930.0,0.0324]],[[97946.0,0.3608],[97951.0,0.05099],[97954.0,0.11152],[97958.0,0.05253787],[97964.0,0.00051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239729728,[[97961.0,0.01],[97957.0,0.05087365],[97945.0,5.392e-05],[97934.0,0.050998],[97933.0,0.48850399]],[[97962.0,0.882784],[97963.0,0.0621],[97964.0,0.05012963],[97971.0,0.12993563],[97973.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239769243,[[97964.0,0.06],[97963.0,0.050983],[97955.0,0.05023487],[97950.0,0.12993563],[97949.0,0.0316]],[[97965.0,0.3608],[97967.0,0.161142],[97968.0,0.3608],[97973.0,0.0303],[97980.0,0.18215339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239774651,[[97964.0,0.210983],[97955.0,0.05023487],[97950.0,0.3608],[97949.0,0.0316],[97948.0,0.050991]],[[97965.0,0.3608],[97968.0,0.471],[97970.0,0.05098],[97973.0,0.0303],[97980.0,0.18215339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239850690,[[97977.0,0.14],[97972.0,0.050978],[97967.0,0.0324],[97961.0,0.0645],[97960.0,0.13001869]],[[97978.0,0.050976],[97979.0,0.3608],[97986.0,0.47064],[97989.0,0.0072],[97990.0,0.13961869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239899431,[[97904.0,0.081614],[97903.0,0.0308],[97900.0,0.11],[97778.0,0.78585112],[97687.0,1.2694518]],[[97921.0,0.09801083],[97924.0,0.04123656],[97925.0,0.3608],[97928.0,1.97116],[97930.0,0.13014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239930144,[[97937.0,0.23],[97935.0,0.050997],[97928.0,0.0321],[97927.0,0.3608],[97926.0,0.04176458]],[[97938.0,0.3608],[97940.0,0.050995],[97947.0,0.10944],[97948.0,0.0072],[97949.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239981793,[[97975.0,0.09],[97968.0,4e-05],[97966.0,0.0632],[97962.0,0.050983],[97961.0,0.04064264]],[[97976.0,0.00012662],[97977.0,0.050976],[97979.0,0.3608],[97982.0,0.0072],[97983.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732239987511,[[97959.0,0.03],[97955.0,0.050987],[97951.0,0.0102],[97948.0,0.0637],[97943.0,0.0048]],[[97960.0,0.42305463],[97969.0,0.51174883],[97970.0,0.13001869],[97972.0,0.09073],[97974.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240066830,[[97913.0,0.04004],[97898.0,0.3608],[97890.0,0.13001869]],[[97914.0,0.519529],[97916.0,0.07252367],[97922.0,0.0392],[97923.0,0.0096],[97924.0,0.02040094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240086146,[[97901.0,0.461015],[97896.0,0.0642],[97895.0,0.3608],[97891.0,0.05102],[97888.0,0.0301]],[[97902.0,0.0001078],[97908.0,0.0096],[97916.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240134180,[[97860.0,0.797637],[97858.0,0.00052],[97857.0,0.46051336],[97856.0,0.3608],[97849.0,0.5383087]],[[97861.0,0.10696],[97867.0,0.0048],[97868.0,0.0096],[97876.0,0.4031828],[97891.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240204316,[[97982.0,0.47111452],[97981.0,0.3608],[97972.0,0.13001869],[97971.0,0.084078],[97948.0,0.18100969]],[[97983.0,0.00153153],[97990.0,0.0318],[97992.0,0.015],[97993.0,0.012],[97996.0,0.082766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240211825,[[97975.0,0.32],[97967.0,0.0024],[97966.0,0.050981],[97960.0,0.13001869],[97959.0,0.3608]],[[97976.0,0.09848085],[97977.0,0.12125605],[97978.0,0.0331],[97982.0,0.46744],[97986.0,0.15121667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240273672,[[98012.0,0.06],[98008.0,0.00071],[98001.0,0.0024],[97999.0,0.0048],[97992.0,0.03]],[[98013.0,0.050997],[98015.0,0.3608],[98018.0,0.3608],[98019.0,0.15258548],[98020.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240326240,[[98015.0,0.04149898],[98012.0,0.00244],[98010.0,0.0048],[97999.0,0.050964],[97980.0,0.13001869]],[[98016.0,0.050956],[98021.0,0.73550368],[98024.0,0.0312],[98025.0,0.0301],[98026.0,0.15258548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240342747,[[98001.0,0.341004],[97999.0,0.04056619],[97994.0,0.031],[97993.0,0.3608],[97990.0,0.13241869]],[[98002.0,0.1114],[98008.0,0.3608],[98011.0,0.0102],[98013.0,0.07614334],[98021.0,0.14233312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240411594,[[97921.0,0.34403602],[97910.0,0.0024],[97909.0,0.0309],[97908.0,0.3656],[97901.0,0.23]],[[97922.0,0.11148],[97925.0,0.051004],[97926.0,0.3608],[97930.0,0.04078272],[97933.0,0.10642849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240456425,[[98065.0,0.220971],[98063.0,0.3608],[98056.0,0.13001869],[98055.0,0.3608],[98052.0,0.04529632]],[[98066.0,0.0063654],[98072.0,0.10496],[98073.0,0.04801775],[98081.0,0.0326],[98082.0,0.05288473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240481647,[[98064.0,1.179651],[98063.0,0.04008489],[98056.0,0.49133869],[98054.0,0.155656],[98053.0,0.0174]],[[98065.0,0.05472281],[98068.0,0.15258647],[98075.0,0.18313808],[98082.0,0.02038473],[98085.0,0.12145768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240517667,[[98152.0,0.46],[98145.0,0.3608],[98143.0,0.13721869],[98142.0,0.0102],[98140.0,0.10928]],[[98155.0,0.01280355],[98162.0,0.3608],[98167.0,0.10448],[98168.0,0.01],[98177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240560608,[[98095.0,0.350916],[98093.0,8e-05],[98087.0,0.05092],[98085.0,0.39958874],[98083.0,0.0024]],[[98096.0,0.47727945],[98110.0,0.03733448],[98112.0,0.0326],[98114.0,7.407e-05],[98115.0,0.48275456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240629252,[[98053.0,0.03763101],[98039.0,0.058149],[98038.0,0.0725],[98037.0,0.0048],[98028.0,0.3614]],[[98054.0,0.36084],[98055.0,0.15478],[98062.0,0.0647],[98063.0,0.13001869],[98065.0,0.050936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240656563,[[98069.0,0.060973],[98063.0,0.03738678],[98056.0,0.05094],[98052.0,0.0316],[98051.0,0.0399]],[[98070.0,0.39342716],[98071.0,0.0913669],[98072.0,0.10368],[98073.0,0.0328],[98075.0,0.12153456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240694900,[[98056.0,0.33094],[98051.0,0.10205793],[98042.0,0.0174],[98033.0,0.050952],[98031.0,0.43]],[[98057.0,0.3608],[98058.0,0.05094],[98059.0,0.10344],[98069.0,0.3608],[98071.0,0.03680207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240732541,[[98046.0,0.17],[98042.0,0.03802843],[98037.0,0.41175],[98030.0,0.0048],[98021.0,0.22384]],[[98047.0,0.06355906],[98051.0,0.3608],[98052.0,0.10324],[98055.0,0.0317],[98062.0,0.1423039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240786464,[[98080.0,0.370928],[98070.0,0.08513753],[98065.0,0.050935],[98061.0,0.442957],[98040.0,0.08513753]],[[98081.0,0.411727],[98082.0,0.10296],[98083.0,0.00152997],[98090.0,0.44653754],[98096.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240871030,[[98087.0,0.33802615],[98085.0,0.050925],[98078.0,0.08513753],[98076.0,0.0102],[98071.0,0.0072]],[[98088.0,0.37300072],[98091.0,0.050922],[98095.0,0.0318],[98096.0,0.1026],[98098.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240920560,[[98158.0,0.67176823],[98157.0,4e-05],[98149.0,0.50100081],[98147.0,0.081492],[98142.0,0.055595]],[[98159.0,1.50004],[98160.0,0.1024],[98173.0,0.113379],[98175.0,0.0324],[98181.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732240964578,[[98128.0,0.39065935],[98126.0,0.050904],[98120.0,0.08495058],[98116.0,0.0102],[98113.0,0.0071]],[[98129.0,1.653062],[98136.0,0.3608],[98140.0,0.08495058],[98142.0,0.050896],[98147.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241053251,[[98160.0,0.36004],[98157.0,0.050888],[98155.0,0.3608],[98151.0,0.47638043],[98141.0,0.0311]],[[98161.0,1.68488],[98162.0,9.829e-05],[98166.0,0.0302],[98176.0,0.050878],[98180.0,0.0849027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241086867,[[98193.0,0.71180745],[98184.0,0.08484711],[98182.0,0.050875],[98180.0,0.11484711],[98179.0,0.36088384]],[[98194.0,0.0634],[98199.0,0.0322],[98205.0,0.173383],[98210.0,0.08497554],[98220.0,0.08484711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241132400,[[98252.0,0.48084],[98244.0,0.02989737],[98239.0,0.050845],[98234.0,0.3608],[98232.0,0.02033046]],[[98253.0,0.05171013],[98261.0,0.09132561],[98262.0,0.12919237],[98263.0,0.12904],[98264.0,0.050833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241155113,[[98223.0,0.5108],[98218.0,0.050856],[98216.0,0.3608],[98208.0,0.0071],[98207.0,4e-05]],[[98225.0,0.050853],[98227.0,0.13272],[98235.0,0.0321],[98237.0,0.00152741],[98243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241204441,[[98288.0,0.3608],[98287.0,0.03021911],[98281.0,0.0071],[98277.0,0.36092715],[98260.0,0.18011186]],[[98289.0,0.050819],[98298.0,0.050815],[98299.0,0.4908321],[98300.0,0.1],[98301.0,0.00519857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241270983,[[98298.0,0.43373124],[98296.0,0.050817],[98292.0,0.0307],[98291.0,0.3608],[98289.0,0.12927786]],[[98299.0,0.05094634],[98300.0,0.1],[98309.0,0.12356],[98311.0,0.050809],[98314.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241292706,[[98298.0,0.16007744],[98289.0,0.13551911],[98284.0,0.0071],[98280.0,0.15049911],[98279.0,0.0102]],[[98299.0,0.16882634],[98300.0,0.1],[98302.0,0.0308],[98307.0,0.3608],[98309.0,0.09099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241321617,[[98298.0,0.14013558],[98296.0,8.761e-05],[98292.0,0.083518],[98291.0,0.3614],[98290.0,0.08469911]],[[98299.0,0.050815],[98300.0,0.118095],[98306.0,0.29512034],[98307.0,0.050811],[98308.0,0.09119375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241381865,[[98280.0,0.86192946],[98274.0,0.0203225],[98271.0,0.17979911],[98270.0,0.412228],[98254.0,0.050836]],[[98281.0,0.02356809],[98282.0,0.09138642],[98284.0,0.09138594],[98286.0,0.09136878],[98289.0,0.09119201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241445000,[[98204.0,0.33786217],[98203.0,0.050864],[98200.0,0.1],[98194.0,0.3826662],[98192.0,0.0071]],[[98205.0,0.12196],[98206.0,0.050863],[98207.0,0.3608],[98218.0,0.3608],[98219.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241521472,[[98262.0,0.18012192],[98258.0,0.00152648],[98251.0,0.0006],[98250.0,0.050839],[98249.0,0.3608]],[[98263.0,0.14217181],[98265.0,0.0319],[98266.0,0.3608],[98268.0,0.10616],[98272.0,0.08474003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241546489,[[98261.0,0.380873],[98251.0,0.42434],[98250.0,0.12916682],[98244.0,0.04537492],[98243.0,0.060342]],[[98262.0,0.050833],[98268.0,0.1284],[98277.0,0.3418],[98278.0,0.3915],[98279.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241617351,[[98253.0,0.44004],[98252.0,0.08762278],[98247.0,0.3608],[98246.0,0.0333],[98240.0,0.1871151]],[[98254.0,0.00152706],[98259.0,0.12668],[98262.0,0.3915],[98269.0,0.05083],[98272.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241631859,[[98246.0,0.050842],[98240.0,0.0071],[98238.0,0.0197],[98218.0,0.0027],[98209.0,0.535941]],[[98247.0,0.050841],[98254.0,0.93039209],[98255.0,0.0326],[98256.0,0.09129278],[98257.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241720546,[[98257.0,0.75619459],[98256.0,0.050831],[98252.0,0.33062682],[98251.0,0.00064],[98250.0,0.0331]],[[98258.0,0.03495253],[98261.0,0.1074],[98264.0,0.411627],[98265.0,0.0305],[98267.0,0.00152686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241758858,[[98341.0,0.200827],[98339.0,0.3608],[98333.0,0.36360926],[98332.0,0.0321],[98331.0,0.0375018]],[[98342.0,0.01246483],[98344.0,0.050785],[98348.0,0.36136001],[98356.0,0.0308],[98359.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241773063,[[98361.0,0.36004],[98353.0,0.0311],[98352.0,0.050781],[98351.0,0.49025231],[98343.0,0.0071]],[[98362.0,0.08459729],[98366.0,1.50052001],[98368.0,0.46776],[98372.0,0.0327],[98374.0,0.05077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241821396,[[98338.0,0.00152536],[98329.0,9.49e-05],[98326.0,0.0071],[98324.0,0.0102],[98320.0,0.17964931]],[[98339.0,0.06364022],[98340.0,0.02050043],[98341.0,0.0305],[98342.0,0.3608],[98348.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241840312,[[98325.0,4e-05],[98319.0,0.050802],[98311.0,0.0071],[98309.0,0.0095],[98272.0,0.54665965]],[[98326.0,0.78518862],[98328.0,0.10668],[98334.0,0.0333],[98335.0,0.050794],[98340.0,0.53825233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241920067,[[98323.0,0.37],[98322.0,0.050801],[98318.0,0.03737783],[98314.0,0.12885231],[98310.0,0.13595231]],[[98324.0,4e-05],[98329.0,0.3608],[98334.0,0.0301],[98335.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732241972914,[[98302.0,0.19882281],[98290.0,0.46099911],[98288.0,0.060317],[98284.0,0.0024],[98281.0,0.42608974]],[[98303.0,0.40381475],[98306.0,0.050808],[98313.0,0.1112],[98314.0,0.4332],[98327.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242014635,[[98331.0,0.3608],[98327.0,0.38],[98323.0,0.0024],[98322.0,0.73945113],[98318.0,0.16153998]],[[98332.0,0.050791],[98335.0,0.10676],[98341.0,0.0328],[98354.0,0.3979862],[98356.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242036555,[[98343.0,0.01],[98339.0,0.04113244],[98337.0,0.050788],[98334.0,0.0024],[98333.0,0.3805]],[[98344.0,0.050825],[98347.0,0.3608],[98352.0,0.0017],[98353.0,0.032],[98357.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242057763,[[98337.0,0.38292299],[98331.0,0.04228707],[98330.0,0.050792],[98328.0,0.0024],[98302.0,0.29706977]],[[98338.0,0.06191405],[98339.0,0.3608],[98344.0,0.0661],[98346.0,0.04275721],[98350.0,0.12893998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242109615,[[98310.0,0.00152577],[98301.0,0.35453153],[98298.0,0.0071],[98297.0,0.0095],[98292.0,0.36472059]],[[98311.0,0.96278093],[98318.0,0.0332],[98319.0,1.50052001],[98320.0,0.86413998],[98321.0,0.04708001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242151838,[[98292.0,0.01004],[98288.0,0.050817],[98287.0,0.04237532],[98280.0,0.0024],[98278.0,0.3655]],[[98293.0,0.11870333],[98297.0,0.411613],[98299.0,0.0312],[98300.0,0.01680685],[98311.0,0.18557992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242179657,[[98326.0,0.060838],[98317.0,0.0847],[98316.0,0.0926457],[98313.0,0.0372],[98312.0,0.3655]],[[98327.0,0.37211034],[98332.0,0.12220001],[98333.0,0.0024],[98335.0,0.050793],[98337.0,0.00677486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242239520,[[98189.0,0.02],[98184.0,0.050871],[98180.0,0.12922425],[98179.0,5.232e-05],[98164.0,0.050881]],[[98190.0,0.36084],[98193.0,0.157986],[98201.0,0.0312],[98202.0,0.3608],[98234.0,0.1518499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242244915,[[98179.0,0.03005232],[98174.0,0.04113568],[98169.0,0.00152782],[98167.0,0.05088],[98160.0,0.12922425]],[[98180.0,0.411713],[98181.0,0.0315],[98182.0,0.10712],[98190.0,0.3608],[98191.0,0.050868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242306860,[[98207.0,0.430859],[98201.0,0.0332],[98200.0,0.12922425],[98199.0,0.46308472],[98197.0,0.0047]],[[98208.0,4e-05],[98219.0,0.0339],[98220.0,0.3655],[98221.0,0.0047],[98222.0,0.050851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242344589,[[98273.0,0.31144696],[98260.0,0.0047],[98258.0,0.0047]],[[98274.0,0.0621],[98275.0,0.050824],[98288.0,0.02273166],[98289.0,0.3608],[98290.0,0.00422669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242392531,[[98340.0,0.3885648],[98331.0,0.18001925],[98330.0,0.09936],[98328.0,0.420996],[98325.0,0.11004]],[[98341.0,0.3608],[98348.0,0.0325],[98350.0,0.3608],[98352.0,0.113784],[98358.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242478374,[[98368.0,0.01813],[98367.0,0.050776],[98364.0,0.00152469],[98361.0,0.0071],[98359.0,0.16918469]],[[98369.0,4e-05],[98370.0,0.411575],[98373.0,0.10756],[98375.0,0.36084],[98384.0,0.10437435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242547214,[[98380.0,0.39445527],[98376.0,0.10712],[98374.0,0.02030457],[98372.0,0.050773],[98371.0,0.16906434]],[[98381.0,0.00053887],[98382.0,0.3608],[98395.0,0.0047],[98398.0,0.45546001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242596260,[[98323.0,0.50030732],[98322.0,0.050799],[98320.0,0.04998104],[98319.0,0.00152496],[98314.0,0.08456306]],[[98324.0,0.62563687],[98332.0,0.0323],[98333.0,0.11672],[98334.0,0.0071],[98335.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242612889,[[98323.0,0.29074421],[98322.0,0.050799],[98315.0,0.0316],[98314.0,0.08456306],[98298.0,0.35]],[[98324.0,0.61432383],[98326.0,0.46772],[98330.0,0.0305],[98332.0,0.0323],[98333.0,0.060994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242671129,[[98392.0,0.48058052],[98391.0,0.050764],[98385.0,0.12867682],[98384.0,0.050767],[98380.0,0.5304124]],[[98393.0,0.3608],[98400.0,0.007264],[98410.0,0.0027],[98413.0,0.10572],[98419.0,0.050749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242748973,[[98320.0,0.490841],[98311.0,0.12880386],[98310.0,0.21910986],[98305.0,0.02001514],[98304.0,0.3608]],[[98321.0,0.31948131],[98327.0,0.11556],[98329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242816446,[[98358.0,0.23187217],[98352.0,4.001e-05],[98346.0,0.062587],[98339.0,0.1026],[98333.0,0.06]],[[98359.0,0.3608],[98360.0,0.05078],[98363.0,0.0527],[98364.0,0.10488],[98368.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242845657,[[98335.0,0.10108599],[98334.0,0.050793],[98327.0,0.0509],[98325.0,0.0503],[98324.0,0.0094]],[[98336.0,0.516392],[98345.0,0.12880386],[98346.0,0.0024],[98347.0,0.421667],[98350.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242868079,[[98287.0,0.34086192],[98281.0,0.14972983],[98280.0,0.0118],[98278.0,0.12880386],[98276.0,0.050823]],[[98288.0,0.30092],[98297.0,0.3608],[98301.0,0.396],[98308.0,0.0523336],[98310.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242914612,[[98358.0,0.41012808],[98355.0,0.41255282],[98349.0,0.13120386],[98336.0,0.02030631]],[[98359.0,0.06285602],[98365.0,0.01580845],[98368.0,0.10452],[98370.0,0.1231],[98371.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242978286,[[98415.0,0.58041603],[98407.0,0.11385],[98406.0,0.3608],[98403.0,0.0102],[98402.0,0.0024]],[[98426.0,0.10432],[98428.0,0.0024],[98429.0,0.05074],[98432.0,0.0027],[98433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732242997505,[[98430.0,0.49007088],[98421.0,0.050743],[98420.0,0.12880386],[98419.0,0.0102],[98418.0,0.0024]],[[98431.0,0.0752974],[98432.0,0.050738],[98433.0,0.3608],[98434.0,0.10428],[98446.0,0.09103256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243043947,[[98432.0,0.47],[98431.0,0.050738],[98429.0,0.05035499],[98427.0,0.3608],[98423.0,0.26780772]],[[98433.0,0.04012648],[98443.0,0.12388],[98447.0,0.0024],[98448.0,0.11243],[98451.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243065368,[[98447.0,0.82084001],[98446.0,0.05073],[98443.0,0.05114171],[98440.0,0.0102],[98439.0,0.13100992]],[[98448.0,0.014319],[98458.0,0.0015248],[98459.0,0.050724],[98469.0,0.427],[98470.0,0.00010251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243109186,[[98488.0,0.6604591],[98487.0,0.050709],[98480.0,0.0102],[98479.0,0.18164973],[98478.0,0.0094]],[[98489.0,0.39804313],[98490.0,0.3608],[98497.0,0.1326],[98500.0,0.1],[98503.0,0.050701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243164822,[[98521.0,0.16004],[98519.0,0.38107578],[98513.0,0.0024],[98512.0,0.0102],[98510.0,0.17930692]],[[98523.0,0.050691],[98532.0,0.00152316],[98534.0,0.0654],[98547.0,0.10198688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243203550,[[98565.0,0.360709],[98564.0,0.05139563],[98560.0,0.3608],[98558.0,0.3608],[98550.0,0.30789684]],[[98566.0,0.02426772],[98567.0,0.14324],[98570.0,0.050667],[98575.0,0.0634],[98582.0,0.01730393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243231565,[[98618.0,0.31056244],[98616.0,0.3608],[98614.0,0.050644],[98609.0,0.12860992],[98608.0,0.0126]],[[98619.0,0.00152182],[98620.0,0.050641],[98636.0,0.050633],[98640.0,0.21964248],[98651.0,0.05163684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243282883,[[98703.0,0.460599],[98702.0,0.06236],[98699.0,0.32853439],[98698.0,0.0102],[98683.0,0.23]],[[98704.0,0.01484455],[98709.0,0.36232047],[98710.0,0.050595],[98727.0,0.41113028],[98731.0,0.210984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243289298,[[98703.0,0.47792485],[98699.0,0.07131455],[98698.0,0.0102],[98694.0,0.12860992],[98691.0,0.3702]],[[98704.0,0.04478507],[98709.0,0.36232047],[98720.0,0.15368],[98746.0,0.01570832],[98760.0,0.32549353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243332921,[[98760.0,0.25],[98759.0,0.050574],[98753.0,0.3608],[98752.0,0.3608],[98751.0,0.11438525]],[[98761.0,0.01285642],[98772.0,0.0617],[98773.0,0.050568],[98774.0,0.3608],[98775.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243364046,[[98760.0,0.36288836],[98753.0,0.0024],[98752.0,0.0094],[98751.0,0.05048125],[98743.0,0.0051]],[[98764.0,0.045663],[98766.0,0.3608],[98770.0,0.36084],[98775.0,0.0101],[98776.0,0.16204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243399093,[[98563.0,0.00316702],[98562.0,0.120681],[98556.0,0.0399],[98551.0,0.43524169],[98542.0,0.03]],[[98574.0,0.3608],[98575.0,0.1713],[98579.0,0.050673],[98583.0,0.12860992],[98589.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243451534,[[98500.0,0.1],[98490.0,0.050718],[98487.0,0.05542],[98484.0,0.0773],[98482.0,0.3608]],[[98502.0,0.411512],[98506.0,0.36084],[98508.0,0.1636],[98515.0,0.1791911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243470848,[[98483.0,0.9695],[98482.0,0.050722],[98478.0,0.04022725],[98471.0,0.02028587],[98469.0,0.1544]],[[98484.0,4e-05],[98497.0,0.0101],[98499.0,0.053114],[98510.0,0.1284861],[98513.0,0.54324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243491066,[[98549.0,0.29004001],[98544.0,0.00051239],[98543.0,0.04093596],[98540.0,0.1284861],[98528.0,0.050698]],[[98550.0,0.3608],[98556.0,0.050685],[98559.0,0.3608],[98563.0,0.0102],[98564.0,0.16808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243527583,[[98688.0,0.050616],[98687.0,0.7408],[98680.0,0.1385861],[98678.0,0.36099272],[98677.0,0.0024]],[[98690.0,0.01562661],[98699.0,0.0828],[98700.0,0.1],[98701.0,0.3608],[98706.0,0.050607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243564709,[[98756.0,0.28],[98751.0,0.411384],[98748.0,0.02022824],[98747.0,0.03996357],[98705.0,0.4222025]],[[98757.0,0.02732611],[98760.0,0.01570253],[98761.0,0.01570227],[98767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243615472,[[98568.0,0.592],[98567.0,0.24139213],[98563.0,0.05068],[98562.0,0.03985966],[98561.0,0.0896]],[[98569.0,4e-05],[98574.0,0.050675],[98579.0,0.3608],[98590.0,0.19249531],[98595.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243632071,[[98621.0,0.08],[98618.0,0.38796901],[98616.0,0.3608],[98615.0,0.04036888],[98585.0,0.74760419]],[[98622.0,4e-05],[98623.0,0.05065],[98626.0,0.3608],[98635.0,0.18344],[98640.0,0.19249531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243664994,[[98569.0,0.27150737],[98567.0,0.00052],[98560.0,0.0125],[98558.0,0.52160278],[98555.0,0.050685]],[[98570.0,0.355037],[98572.0,0.3608],[98574.0,0.1691],[98580.0,0.050672],[98583.0,0.19249531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243683801,[[98559.0,0.3608],[98558.0,0.0125],[98556.0,0.04973955],[98555.0,0.42380891],[98554.0,0.050685]],[[98560.0,0.050682],[98573.0,0.3608],[98575.0,4e-05],[98581.0,0.050671],[98586.0,0.050669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243720442,[[98531.0,0.76714092],[98530.0,0.36136],[98522.0,0.411501],[98520.0,0.85816376],[98519.0,0.0024]],[[98550.0,0.15932],[98554.0,0.3608],[98560.0,0.12843459],[98563.0,0.0851],[98564.0,0.40210965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243769259,[[98552.0,0.95554792],[98551.0,0.050687],[98550.0,0.0898],[98549.0,0.04273117],[98544.0,0.00052]],[[98553.0,4e-05],[98559.0,0.13316],[98574.0,0.3623223],[98575.0,1.50056001],[98615.0,0.1816836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243782769,[[98552.0,1.18357223],[98550.0,0.51450967],[98549.0,0.04120918],[98547.0,0.08692],[98542.0,0.142591]],[[98575.0,1.5],[98584.0,0.3608],[98589.0,0.050668],[98595.0,0.00152219],[98598.0,0.09101016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243829912,[[98533.0,0.4108],[98530.0,0.1844],[98528.0,0.42491522],[98526.0,0.07567791],[98524.0,0.31805594]],[[98534.0,0.050735],[98536.0,0.08959741],[98541.0,0.3608],[98545.0,0.12843459],[98546.0,0.050689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243848121,[[98539.0,0.3640086],[98534.0,0.0024],[98530.0,0.0101],[98523.0,0.02660102],[98521.0,0.78538069]],[[98541.0,0.050692],[98547.0,0.477649],[98551.0,0.2662],[98552.0,0.3608],[98555.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243897648,[[98546.0,0.17004001],[98543.0,0.050691],[98540.0,0.36276593],[98533.0,0.04155723],[98532.0,0.0883]],[[98547.0,0.411489],[98555.0,0.12232],[98558.0,0.3608],[98560.0,0.22063459],[98564.0,0.04042423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243942372,[[98616.0,0.200653],[98614.0,0.3608],[98607.0,0.2791],[98606.0,0.01103369],[98600.0,0.12843459]],[[98621.0,0.050651],[98630.0,0.12212],[98636.0,0.0913],[98637.0,0.3608],[98650.0,0.14119713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732243961382,[[98634.0,0.4808],[98630.0,0.47203306],[98625.0,8.133e-05],[98623.0,0.0932],[98577.0,0.60374093]],[[98635.0,0.03345696],[98638.0,0.050642],[98650.0,0.12843459],[98655.0,0.128],[98657.0,0.050632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244012429,[[98547.0,0.04],[98546.0,0.050689],[98541.0,0.3608],[98539.0,0.04092206],[98538.0,0.12843459]],[[98548.0,4e-05],[98549.0,0.050688],[98554.0,0.12372],[98560.0,0.13380289],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244036157,[[98560.0,0.15220373],[98552.0,0.04094931],[98550.0,0.12843459],[98549.0,0.3608],[98545.0,0.06009]],[[98561.0,4e-05],[98565.0,0.3608],[98570.0,0.12208],[98576.0,0.36132001],[98583.0,0.14162885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244094276,[[98525.0,0.36478756],[98524.0,0.3608],[98519.0,0.25796337],[98514.0,0.3709],[98511.0,0.48450864]],[[98526.0,0.39536],[98527.0,1.55129901],[98530.0,0.1772],[98536.0,0.12192],[98540.0,0.12843459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244130797,[[98585.0,0.3708],[98584.0,0.050669],[98576.0,0.04053329],[98575.0,0.0101],[98574.0,0.0024]],[[98586.0,0.050709],[98588.0,0.12144],[98596.0,1.50060001],[98600.0,0.5433],[98602.0,0.050661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244159549,[[98549.0,0.8516],[98546.0,0.050689],[98543.0,0.05137475],[98540.0,0.0024],[98539.0,0.0094]],[[98550.0,0.06230802],[98556.0,0.0915],[98557.0,0.12148],[98559.0,0.0928],[98560.0,0.17911659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244203287,[[98481.0,2.8e-07],[98476.0,0.30189428],[98473.0,0.0101],[98472.0,0.0024],[98470.0,0.0094]],[[98482.0,1.71257332],[98488.0,0.3608],[98491.0,0.12843459],[98492.0,0.3608],[98493.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244264319,[[98575.0,0.12078299],[98569.0,0.04034915],[98562.0,0.0024],[98561.0,0.050681],[98560.0,0.13783459]],[[98576.0,0.09135812],[98581.0,0.01575556],[98582.0,0.3608],[98585.0,0.12052],[98587.0,0.09051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244265023,[[98575.0,0.12078299],[98569.0,0.04034915],[98562.0,0.0024],[98561.0,0.050681],[98560.0,0.13783459]],[[98576.0,0.0904125],[98582.0,0.01575901],[98585.0,0.12052],[98590.0,0.4073501],[98596.0,0.38149697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244339987,[[98633.0,0.26068401],[98625.0,0.050649],[98620.0,0.050651],[98619.0,0.24783459],[98618.0,0.0024]],[[98634.0,0.3960183],[98644.0,0.3608],[98651.0,0.0921],[98652.0,0.11936],[98656.0,0.01576823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244357589,[[98659.0,2e-08],[98644.0,0.0125],[98643.0,0.0094],[98632.0,0.0051],[98624.0,0.0027]],[[98660.0,2.16108124],[98661.0,0.3608],[98667.0,0.3404],[98668.0,0.09590228],[98669.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244425737,[[98649.0,0.5608],[98647.0,0.050637],[98640.0,0.12843459],[98639.0,0.3733],[98638.0,0.0879]],[[98652.0,0.07320743],[98660.0,0.00048203],[98661.0,0.0905],[98663.0,0.11848],[98675.0,0.01577793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244475461,[[98620.0,0.45184883],[98614.0,0.050654],[98605.0,0.0047],[98604.0,0.0047],[98602.0,0.4448]],[[98621.0,0.06397923],[98629.0,0.0916],[98630.0,0.1697],[98631.0,0.12843459],[98633.0,0.411444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244508587,[[98646.0,0.07],[98638.0,0.3608],[98632.0,0.0101],[98630.0,0.0024],[98625.0,0.0692]],[[98647.0,0.09628586],[98653.0,0.0724],[98654.0,0.13305818],[98656.0,0.5028],[98668.0,0.09082095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244542218,[[98607.0,0.327758],[98606.0,0.3608],[98599.0,0.12843459],[98598.0,0.36188],[98596.0,0.050663]],[[98608.0,0.00633155],[98609.0,0.00152228],[98614.0,0.01580596],[98623.0,0.3608],[98629.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244560423,[[98628.0,0.01029912],[98622.0,0.05065],[98620.0,0.04031321],[98616.0,0.1251],[98615.0,0.3608]],[[98629.0,0.09419957],[98632.0,0.11684],[98637.0,0.050642],[98640.0,0.4897546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244632568,[[98619.0,0.04004001],[98615.0,0.3608],[98614.0,0.02025816],[98606.0,0.44873816],[98507.0,0.25520282]],[[98620.0,0.08799143],[98626.0,1.5],[98627.0,0.00152168],[98630.0,0.16968734],[98631.0,0.050646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244659692,[[98619.0,1e-08],[98604.0,0.0101],[98598.0,0.0047],[98592.0,0.04109701],[98589.0,0.050667]],[[98620.0,2.49732061],[98622.0,0.09088849],[98624.0,0.03956897],[98627.0,0.12261628],[98632.0,0.23287663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244703815,[[98600.0,0.57148587],[98588.0,0.0101],[98587.0,0.1501],[98585.0,0.12827021],[98584.0,0.3642]],[[98601.0,0.02328248],[98606.0,0.050658],[98613.0,0.051],[98616.0,0.3608],[98617.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244730530,[[98629.0,0.55156599],[98618.0,0.0862],[98617.0,0.050653],[98613.0,0.1255],[98610.0,0.51044757]],[[98630.0,0.02428812],[98631.0,0.00152131],[98637.0,0.0398],[98648.0,0.09087675],[98649.0,0.4762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244774358,[[98615.0,0.0047],[98612.0,0.0101],[98611.0,0.03956606],[98598.0,0.091262],[98592.0,0.11452]],[[98616.0,0.03629332],[98617.0,0.050653],[98618.0,0.04094],[98621.0,0.0421],[98622.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244835514,[[98642.0,0.43042214],[98641.0,0.07089257],[98638.0,0.36232065],[98633.0,0.0101],[98630.0,0.16907021]],[[98643.0,0.01361022],[98644.0,0.050639],[98658.0,0.11384],[98659.0,0.0406],[98660.0,0.16757021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244860831,[[98642.0,0.43042214],[98640.0,0.050641],[98638.0,0.00152065],[98637.0,0.02025372],[98633.0,0.0101]],[[98643.0,0.06397922],[98653.0,0.47444],[98654.0,0.050634],[98659.0,0.0406],[98660.0,0.16757021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732244928062,[[98629.0,0.10212376],[98623.0,0.3608],[98620.0,0.12813176],[98613.0,0.050654],[98611.0,0.0393]],[[98630.0,0.050686],[98636.0,0.11308],[98651.0,0.09087675],[98653.0,0.050634],[98658.0,0.1210946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245028939,[[98710.0,0.05080499],[98701.0,0.1279446],[98696.0,0.050612],[98691.0,0.411414],[98679.0,0.050621]],[[98711.0,0.00152077],[98713.0,0.3608],[98715.0,0.050602],[98719.0,0.0794],[98722.0,9.931e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245035246,[[98717.0,0.130601],[98710.0,0.00028556],[98708.0,0.11168],[98707.0,0.04102834],[98697.0,0.12]],[[98718.0,0.0224344],[98722.0,0.05069831],[98730.0,0.3608],[98733.0,0.05274451],[98783.0,0.01571908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245090279,[[98749.0,0.10031616],[98747.0,0.0374],[98746.0,0.050586],[98740.0,0.1279446],[98738.0,0.3608]],[[98750.0,4e-05],[98753.0,0.3608],[98758.0,0.05058],[98762.0,0.3608],[98763.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245150017,[[98794.0,0.200562],[98788.0,0.10976],[98784.0,0.050567],[98783.0,0.08387846],[98780.0,0.08387846]],[[98795.0,0.02234403],[98800.0,0.1],[98801.0,0.3608],[98802.0,0.050558],[98814.0,0.45639915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245172247,[[98829.0,0.14],[98826.0,0.050545],[98823.0,0.10936],[98820.0,0.05008177],[98819.0,0.02032671]],[[98830.0,0.20483071],[98835.0,0.3608],[98837.0,0.3608],[98846.0,0.050535],[98847.0,0.01567265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245237484,[[98836.0,0.220535],[98831.0,0.0614],[98830.0,0.17762246],[98820.0,0.4132533],[98819.0,0.11108]],[[98838.0,0.01374037],[98840.0,0.3608],[98847.0,0.05053],[98850.0,0.36231787],[98859.0,0.0047746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245242191,[[98837.0,0.03004],[98830.0,0.04997281],[98820.0,0.4315563],[98817.0,0.0647],[98816.0,0.10868]],[[98838.0,0.39000956],[98839.0,0.033],[98840.0,0.3608],[98845.0,0.04979447],[98850.0,0.49048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245299222,[[98897.0,0.38413804],[98894.0,0.3608],[98889.0,0.08380497],[98886.0,0.00151656],[98882.0,0.3632]],[[98898.0,0.01398881],[98899.0,0.00631468],[98901.0,0.1078],[98907.0,0.3485216],[98919.0,0.411293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245328033,[[98949.0,0.18],[98945.0,0.3608],[98937.0,0.12739204],[98930.0,0.07373214],[98910.0,0.12739204]],[[98951.0,0.033],[98952.0,0.10728],[98956.0,0.389914],[98967.0,0.0024],[98968.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245368168,[[98999.0,0.521292],[98993.0,0.02017939],[98991.0,0.41339865],[98990.0,0.050456],[98988.0,0.0304]],[[99000.0,0.03207204],[99002.0,0.0399],[99003.0,0.001],[99013.0,0.0312],[99018.0,0.12048458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245421911,[[99084.0,0.3608],[99079.0,0.10676],[99078.0,0.46],[99076.0,0.00516],[99075.0,0.08610226]],[[99110.0,0.3608],[99118.0,0.0316],[99119.0,0.15509894],[99122.0,0.3608],[99163.0,0.050369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245425696,[[99079.0,0.0094],[99068.0,0.0051],[99059.0,0.3608],[99056.0,0.0054]],[[99085.0,1.10853501],[99096.0,0.050403],[99100.0,0.58622308],[99109.0,0.10676],[99110.0,0.48819204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245474636,[[99161.0,0.05037],[99157.0,0.17],[99151.0,0.0101],[99148.0,0.0047],[99146.0,0.3608]],[[99169.0,0.9978579],[99173.0,0.0333],[99176.0,0.0399],[99178.0,0.050362],[99180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245491348,[[99168.0,0.02004],[99167.0,0.050372],[99155.0,0.0376],[99153.0,0.052679],[99152.0,0.0047]],[[99169.0,0.55018579],[99176.0,0.050367],[99180.0,0.19050347],[99181.0,0.3608],[99183.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245529000,[[99158.0,0.3608],[99144.0,0.0124],[99143.0,0.0047],[99142.0,0.0047],[99132.0,0.0051]],[[99159.0,0.00012],[99160.0,0.352935],[99175.0,0.23000347],[99176.0,0.0047],[99179.0,0.050366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245577633,[[99179.0,4e-05],[99178.0,0.050366],[99170.0,4e-05],[99165.0,0.411172],[99163.0,0.0094]],[[99180.0,0.3608],[99186.0,0.050362],[99189.0,0.19029309],[99190.0,0.3608],[99202.0,0.050355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245608641,[[99182.0,0.00044001],[99180.0,0.18926519],[99172.0,0.0047],[99164.0,0.02014519],[99163.0,0.3608]],[[99192.0,0.39817462],[99199.0,0.050356],[99200.0,0.19021055],[99204.0,0.45101757],[99208.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245636666,[[99273.0,0.7522],[99269.0,0.17564],[99265.0,0.050322],[99261.0,0.3608],[99259.0,0.050324]],[[99281.0,0.3608],[99284.0,0.001],[99289.0,0.0023],[99290.0,0.13672889],[99300.0,0.150304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245655178,[[99247.0,0.0201249],[99234.0,0.0023],[99232.0,0.0094],[99231.0,0.02012274],[99227.0,0.05072985]],[[99248.0,0.35265],[99251.0,0.15067999],[99252.0,0.3608],[99259.0,0.3608],[99260.0,0.050325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245691402,[[99160.0,4e-05],[99147.0,0.08],[99145.0,0.0101],[99142.0,0.0094],[99139.0,0.36172]],[[99170.0,0.19001075],[99173.0,0.0023],[99175.0,0.15668],[99179.0,0.11987658],[99181.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245720325,[[99144.0,0.493023],[99137.0,0.16312],[99133.0,0.050389],[99132.0,0.02014844],[99130.0,0.19029478]],[[99145.0,0.34048815],[99150.0,4e-05],[99157.0,0.3608],[99158.0,0.0101],[99159.0,0.00381326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245758453,[[99055.0,0.08],[99050.0,0.05119036],[99046.0,0.03025764],[99038.0,0.09328],[99035.0,0.12]],[[99056.0,0.3608],[99057.0,0.050428],[99065.0,0.00016001],[99070.0,0.85141937],[99077.0,0.050418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245796671,[[98998.0,0.07004],[98991.0,0.0492354],[98984.0,0.02017605],[98978.0,0.09],[98977.0,0.1]],[[98999.0,0.66384],[99000.0,0.050457],[99009.0,0.53308001],[99010.0,0.19320647],[99011.0,0.050451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245817081,[[98914.0,0.02236583],[98910.0,0.2665171],[98909.0,0.070503],[98905.0,0.1032],[98888.0,0.02017605]],[[98917.0,0.050499],[98930.0,0.353892],[98933.0,0.3608],[98935.0,0.16508],[98940.0,0.25458694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245851205,[[99028.0,0.03],[99022.0,0.04941988],[99021.0,0.050441],[99011.0,0.0094],[99010.0,0.12729347]],[[99030.0,0.050436],[99036.0,0.00151536],[99041.0,0.7],[99044.0,0.17436],[99052.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245913733,[[99068.0,0.17],[99065.0,0.05069252],[99058.0,0.37368],[99056.0,0.0101],[99018.0,0.00945797]],[[99069.0,0.050416],[99072.0,0.16976],[99078.0,0.3608],[99080.0,0.12729347],[99084.0,0.050409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245931347,[[99071.0,0.21102579],[99069.0,0.163616],[99066.0,0.3608],[99060.0,0.12729347],[99057.0,0.0024]],[[99080.0,0.050411],[99083.0,0.3608],[99084.0,0.1084],[99088.0,0.09061098],[99091.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732245970282,[[99079.0,0.06151386],[99068.0,0.3608],[99063.0,0.38167672],[99050.0,0.060526]],[[99080.0,4e-05],[99081.0,0.050411],[99090.0,0.1616],[99093.0,0.052805],[99104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246015094,[[98985.0,0.06],[98973.0,0.1148],[98965.0,0.1],[98962.0,0.04113761],[98960.0,0.3608]],[[98986.0,0.050499],[98991.0,0.3608],[98998.0,0.08988325],[98999.0,0.0024],[99000.0,0.30008902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246022900,[[98945.0,0.06],[98934.0,0.050485],[98925.0,0.08],[98922.0,0.04006393],[98920.0,0.00945788]],[[98946.0,4e-05],[98947.0,0.050479],[98949.0,0.16412],[98953.0,0.3608],[98959.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246065233,[[98919.0,0.15],[98914.0,0.050495],[98900.0,0.1],[98899.0,0.17],[98895.0,0.0101]],[[98920.0,0.00020001],[98926.0,0.3608],[98928.0,0.050489],[98929.0,0.36132001],[98930.0,0.19095922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246081959,[[98926.0,0.5108],[98915.0,0.0047],[98913.0,0.1064],[98911.0,0.3608],[98906.0,0.2651]],[[98927.0,0.023684],[98933.0,0.3394],[98950.0,0.19095922],[98965.0,0.04550089],[98966.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246118477,[[98801.0,0.17005373],[98800.0,0.1],[98796.0,0.03190352],[98794.0,0.3614],[98790.0,0.1055]],[[98802.0,0.050553],[98809.0,0.3608],[98811.0,0.19095922],[98814.0,0.3521],[98815.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246171117,[[98700.0,0.16],[98692.0,0.050609],[98680.0,0.11],[98673.0,0.3614],[98670.0,0.19095922]],[[98701.0,0.17208],[98707.0,0.1179],[98708.0,0.3608],[98718.0,0.04195283],[98719.0,0.41199601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246205239,[[98656.0,0.01],[98639.0,0.0024],[98637.0,0.1104],[98632.0,0.1102],[98630.0,0.3608]],[[98657.0,0.56136819],[98658.0,0.36132001],[98662.0,0.17994219],[98666.0,0.36232149],[98670.0,0.19095922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246227349,[[98753.0,0.03004],[98741.0,0.0024],[98737.0,4e-05],[98733.0,0.01],[98732.0,0.3608]],[[98754.0,0.411377],[98762.0,1.5],[98763.0,0.3608],[98766.0,0.050571],[98767.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246247175,[[98737.0,0.01004],[98729.0,0.0024],[98720.0,0.3608],[98714.0,0.0047],[98713.0,0.12681]],[[98738.0,0.57517192],[98739.0,0.050585],[98746.0,0.03961289],[98749.0,0.12102082],[98759.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246286797,[[98708.0,4e-05],[98703.0,0.050603],[98694.0,0.126],[98693.0,0.40042459],[98691.0,0.1249]],[[98709.0,0.00152019],[98710.0,0.05067999],[98714.0,0.3608],[98717.0,0.3608],[98718.0,0.18764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246332327,[[98657.0,4e-05],[98646.0,0.1289],[98641.0,0.15871517],[98639.0,0.1165]],[[98658.0,0.050627],[98659.0,0.21372],[98670.0,0.12804897],[98672.0,0.050619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246355437,[[98613.0,4e-05],[98605.0,0.0094956],[98604.0,0.050654],[98602.0,0.27370106],[98601.0,0.1316]],[[98615.0,0.050649],[98620.0,0.20592],[98622.0,0.3608],[98624.0,0.04100539],[98626.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246391276,[[98506.0,0.4210006],[98505.0,0.1265],[98503.0,0.1224],[98501.0,0.04084364],[98500.0,0.29242844]],[[98507.0,7.999e-05],[98518.0,0.0094],[98520.0,0.0101],[98522.0,0.3608],[98532.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246409787,[[98573.0,0.1298],[98572.0,0.0396404],[98571.0,0.3608]],[[98601.0,0.0047],[98603.0,0.0101],[98607.0,0.3608],[98608.0,0.0024],[98610.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246463813,[[98514.0,8.996e-05],[98512.0,0.050702],[98500.0,0.16131274],[98497.0,0.02027503],[98490.0,0.12828446]],[[98515.0,0.64182757],[98520.0,0.2444],[98521.0,0.17884],[98528.0,0.3608],[98530.0,0.050693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246491451,[[98538.0,0.050688],[98529.0,0.12828446],[98523.0,0.2431],[98522.0,0.050696],[98521.0,0.3608]],[[98539.0,0.26102757],[98547.0,0.1239],[98548.0,8e-05],[98559.0,0.5264],[98562.0,0.28917601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246528060,[[98581.0,0.050666],[98575.0,0.371],[98572.0,0.04110199],[98570.0,0.19477489],[98551.0,0.183882]],[[98587.0,0.17947905],[98595.0,0.3608],[98599.0,0.28856],[98607.0,0.411453],[98620.0,0.19237489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246569985,[[98630.0,0.19220589],[98629.0,0.3608],[98628.0,0.0102],[98622.0,0.01896164],[98617.0,0.01188991]],[[98643.0,0.3608],[98647.0,0.1357],[98650.0,0.1262],[98655.0,0.3608],[98661.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246589312,[[98650.0,0.66496],[98649.0,0.0901743],[98646.0,4e-05],[98641.0,0.01896164],[98640.0,0.26630512]],[[98651.0,1e-08],[98670.0,0.3608],[98676.0,0.268],[98677.0,0.1368],[98678.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246648166,[[98614.0,4e-05],[98601.0,0.2602],[98600.0,0.050656],[98594.0,0.3608],[98590.0,0.12805256]],[[98621.0,0.3608],[98626.0,0.15896],[98630.0,0.12805256],[98632.0,0.2573],[98636.0,0.0015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246689984,[[98531.0,0.050692],[98527.0,0.2775],[98520.0,0.01513048],[98519.0,0.1662675],[98518.0,0.0024]],[[98541.0,0.12805256],[98543.0,0.36084],[98547.0,0.060784],[98548.0,0.3608],[98549.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246712605,[[98501.0,0.15186977],[98500.0,0.14077785],[98495.0,0.0101],[98491.0,0.2816],[98480.0,0.12805256]],[[98503.0,0.41154601],[98507.0,0.2801],[98508.0,0.13976],[98511.0,0.12805256],[98623.0,0.27238644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246770151,[[98505.0,0.15232102],[98492.0,0.1471],[98491.0,0.050712],[98488.0,0.3608],[98353.0,0.16008265]],[[98506.0,0.13848],[98513.0,0.050701],[98517.0,0.0102],[98520.0,0.22721917],[98523.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246776135,[[98519.0,0.28821099],[98512.0,0.3608],[98511.0,0.3608],[98502.0,0.050706],[98500.0,0.12847681]],[[98520.0,0.00152341],[98527.0,0.0102],[98530.0,0.12847681],[98532.0,0.34072],[98535.0,0.13848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246827409,[[98454.0,0.00024003],[98452.0,0.15252411],[98443.0,0.3608],[98439.0,0.1389],[98436.0,0.19274]],[[98455.0,0.13836],[98459.0,0.050729],[98460.0,0.53370954],[98462.0,0.0102],[98465.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246871336,[[98478.0,0.15188908],[98476.0,0.05072],[98474.0,0.499],[98469.0,0.12852747],[98464.0,0.1375]],[[98480.0,0.00152373],[98496.0,0.6505],[98500.0,0.12852747],[98501.0,0.050707],[98505.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246895350,[[98463.0,0.15203277],[98458.0,0.39351395],[98455.0,0.1379],[98453.0,0.050732],[98450.0,0.3608]],[[98464.0,1e-08],[98472.0,0.15068],[98480.0,0.19275204],[98483.0,0.050717],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246979222,[[98498.0,0.2630779],[98496.0,0.05071],[98494.0,0.3608],[98492.0,0.1484],[98491.0,0.32631196]],[[98500.0,4e-05],[98506.0,0.13868],[98514.0,0.411501],[98520.0,0.08427997],[98524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732246994231,[[98523.0,0.26085574],[98511.0,0.46367066],[98510.0,0.08427997],[98506.0,0.3608],[90912.0,0.0124]],[[98524.0,0.3608],[98525.0,0.13868],[98529.0,0.08427997],[98540.0,0.17534302],[98546.0,0.050684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247063874,[[98599.0,0.2588213],[98591.0,0.142],[98590.0,0.08427997],[98581.0,0.3608],[98352.0,2.7146761]],[[98600.0,0.1],[98605.0,0.3608],[98607.0,0.189013],[98610.0,0.08427997],[98619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247118733,[[98640.0,4e-05],[98638.0,0.26284038],[98637.0,0.03219551],[98628.0,0.08427997],[98625.0,0.050643]],[[98641.0,0.05215677],[98644.0,0.3608],[98648.0,0.08427997],[98652.0,0.49896],[98662.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247140940,[[98720.0,4e-05],[98708.0,0.12852967],[98707.0,0.12793671],[98706.0,0.050602],[98705.0,0.3608]],[[98726.0,0.050592],[98729.0,0.3608],[98734.0,0.00151993],[98735.0,0.1368],[98739.0,0.5035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247191870,[[98653.0,0.00152013],[98644.0,0.050634],[98642.0,0.02537284],[98633.0,0.0051],[98628.0,0.0102]],[[98666.0,0.050623],[98673.0,0.7216],[98682.0,0.12793671],[98684.0,0.050613],[98694.0,0.3533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247228823,[[98665.0,0.32933406],[98659.0,0.050626],[98655.0,0.1365],[98654.0,0.3608],[98651.0,0.2858]],[[98666.0,0.33989172],[98667.0,4e-05],[98677.0,0.1449],[98678.0,0.3608],[98680.0,0.0015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247252951,[[98655.0,0.26924036],[98643.0,0.02024402],[98642.0,0.2724],[98638.0,0.04169631],[98630.0,0.02024166]],[[98656.0,0.3608],[98657.0,0.050627],[98663.0,0.13616],[98667.0,1.50072],[98670.0,1.99649395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247282467,[[98655.0,0.2180696],[98640.0,0.1311],[98608.0,0.3614],[98603.0,0.3608],[98602.0,0.050655]],[[98656.0,0.89092275],[98658.0,0.2562],[98665.0,0.133],[98672.0,0.02176563],[98678.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247329797,[[98669.0,0.26756677],[98659.0,0.1202],[98658.0,0.1339],[98657.0,4e-05],[98656.0,0.07086913]],[[98670.0,1.68999953],[98672.0,0.00152102],[98675.0,0.3608],[98689.0,0.11168897],[98699.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247387043,[[98669.0,0.26215468],[98667.0,0.04969566],[98651.0,0.1055],[98650.0,0.05063],[98648.0,0.1019]],[[98670.0,0.05066001],[98677.0,0.3608],[98678.0,0.3608],[98679.0,0.050616],[98680.0,0.12793671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247450476,[[98699.0,0.25835677],[98698.0,0.04986881],[98693.0,0.3608],[98683.0,0.38155315]],[[98700.0,1.83550324],[98702.0,0.00152022],[98704.0,0.1346],[98711.0,0.0506],[98713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247474890,[[98698.0,0.411925],[98693.0,0.01726367],[98692.0,0.31762],[98691.0,0.0484],[98682.0,0.050614]],[[98712.0,0.0966],[98713.0,0.050598],[98720.0,0.22653671],[98725.0,0.13412],[98728.0,0.050591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247493723,[[98676.0,0.25733314],[98675.0,0.25733314],[98674.0,0.09],[98673.0,0.05213906],[98669.0,0.3608]],[[98683.0,0.050614],[98693.0,0.12793671],[98701.0,0.050605],[98706.0,0.0102],[98740.0,0.12084278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247542368,[[98671.0,0.54420327],[98670.0,0.3608],[98669.0,0.12793671],[98658.0,0.36136],[98656.0,0.050627]],[[98687.0,0.13348],[98704.0,0.0102],[98709.0,0.0024],[98710.0,0.12793671],[98712.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247580396,[[98729.0,0.26092345],[98722.0,0.050593],[98713.0,0.04956502],[98710.0,0.48925671],[98707.0,0.01752596]],[[98730.0,2.00131418],[98731.0,0.0015199],[98736.0,0.16],[98737.0,0.41048454],[98741.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247647042,[[98730.0,0.11066963],[98729.0,0.05059],[98723.0,0.3608],[98716.0,0.12113074],[98715.0,0.3608]],[[98731.0,0.050589],[98737.0,0.18235144],[98740.0,0.3608],[98746.0,0.12793671],[98749.0,0.05058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247668071,[[98732.0,0.1133106],[98722.0,0.3608],[98713.0,0.05088928],[98712.0,0.121899],[98683.0,0.01785977]],[[98733.0,0.183348],[98739.0,0.3608],[98740.0,0.05102871],[98743.0,0.2182],[98748.0,0.411381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247695387,[[98727.0,0.10594602],[98726.0,0.050592],[98712.0,0.0713],[98710.0,0.3608],[98709.0,0.10060932]],[[98728.0,0.183191],[98730.0,0.3608],[98736.0,0.0719],[98737.0,0.05013781],[98747.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247763323,[[98816.0,0.11358119],[98800.0,0.1466],[98798.0,0.050555],[98780.0,0.12793671],[98763.0,0.01785977]],[[98817.0,0.411345],[98827.0,0.3608],[98830.0,0.12793671],[98835.0,0.050536],[98841.0,0.390333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247797273,[[98785.0,0.13479652],[98784.0,0.050562],[98780.0,0.12638404],[98779.0,0.0049505],[98760.0,0.050574]],[[98786.0,4e-05],[98792.0,0.3608],[98800.0,0.48873671],[98808.0,0.0739],[98811.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247817586,[[98827.0,0.11351081],[98824.0,0.050541],[98819.0,0.02020625],[98818.0,0.04867324],[98810.0,0.0769]],[[98828.0,0.49196],[98829.0,0.05205743],[98832.0,0.12793671],[98836.0,0.0497279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247861908,[[98803.0,0.10948525],[98801.0,0.050553],[98799.0,0.04930965],[98788.0,0.3608],[98784.0,0.050562]],[[98804.0,0.3608],[98811.0,0.00151846],[98813.0,0.12793671],[98815.0,0.079],[98817.0,0.050545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247927052,[[98783.0,0.12937583],[98780.0,0.050564],[98778.0,0.13202628],[98777.0,0.075],[98774.0,0.0759]],[[98784.0,4e-05],[98790.0,0.3608],[98795.0,0.13008],[98801.0,0.41141745],[98844.0,0.09063847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732247963283,[[98823.0,0.16624629],[98822.0,0.0762],[98821.0,0.19113409],[98820.0,0.02020786],[98810.0,0.12793671]],[[98824.0,0.00151832],[98826.0,0.3608],[98835.0,0.050536],[98836.0,0.3608],[98842.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248015514,[[98793.0,0.12876795],[98788.0,0.2253],[98787.0,0.04414044],[98784.0,0.050562],[98780.0,0.12763163]],[[98794.0,0.3608],[98809.0,0.0737],[98810.0,0.61739163],[98813.0,0.04585397],[98844.0,1.50634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248038028,[[98805.0,0.11046746],[98798.0,0.04619856],[98794.0,0.050556],[98788.0,0.076],[98775.0,0.050566]],[[98806.0,0.411351],[98811.0,0.12848],[98812.0,0.25748671],[98813.0,0.3608],[98815.0,0.050546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248096571,[[98782.0,0.2252689],[98775.0,0.0682],[98771.0,0.0689],[98765.0,0.050572],[98754.0,0.3608]],[[98783.0,0.050842],[98784.0,0.3608],[98791.0,0.050559],[98792.0,0.48932963],[98800.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248166027,[[98750.0,0.10670624],[98747.0,0.10670624],[98746.0,0.10670624],[98745.0,0.3608],[98740.0,0.17196063]],[[98756.0,0.050572],[98759.0,0.066],[98768.0,0.12780339],[98769.0,1.6276],[98770.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248188931,[[98750.0,0.0641],[98747.0,0.3608],[98741.0,0.050578],[98740.0,0.12780339],[98736.0,0.3608]],[[98758.0,4e-05],[98759.0,0.05057],[98771.0,0.12780339],[98772.0,0.12636],[98774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248239302,[[98776.0,0.0367765],[98771.0,0.02021631],[98768.0,0.050565],[98762.0,0.3608],[98753.0,0.411372]],[[98777.0,0.050561],[98781.0,0.1262],[98786.0,0.0691],[98787.0,0.3608],[98793.0,0.050553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248261911,[[98863.0,8.001e-05],[98854.0,0.39704283],[98847.0,0.0694],[98846.0,0.3608],[98843.0,0.02020935]],[[98864.0,0.05203403],[98870.0,0.12780339],[98871.0,0.3608],[98878.0,0.12836],[98879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248312434,[[98894.0,4e-05],[98889.0,0.02018732],[98881.0,0.175787],[98880.0,0.12780339],[98879.0,0.02018998]],[[98895.0,0.0635],[98899.0,0.411298],[98900.0,0.1],[98908.0,0.1327],[98910.0,0.48944339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248385291,[[98897.0,4e-05],[98894.0,0.0505],[98893.0,0.03550371],[98889.0,0.3608],[98888.0,0.12741971]],[[98900.0,0.02295032],[98906.0,0.3608],[98910.0,0.050493],[98914.0,0.0581],[98917.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248418716,[[98910.0,0.02018255],[98906.0,0.050494],[98903.0,0.03004964],[98900.0,0.12735817],[98886.0,0.12404]],[[98912.0,0.0569],[98921.0,0.00084],[98922.0,0.0625],[98930.0,0.26079817],[98931.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248469049,[[98891.0,4e-05],[98890.0,0.050502],[98876.0,0.3608],[98872.0,0.12348],[98870.0,0.53867017]],[[98892.0,0.3608],[98895.0,0.0024],[98900.0,0.3608],[98901.0,0.0622],[98908.0,0.050494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248489459,[[98882.0,0.050506],[98875.0,0.05497363],[98874.0,0.3608],[98870.0,0.12308],[98855.0,0.38992]],[[98901.0,0.353817],[98904.0,0.36168001],[98906.0,0.0603],[98910.0,0.25471634],[98912.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248533217,[[98863.0,4e-05],[98856.0,0.0178518],[98855.0,0.05052],[98854.0,0.02787146],[98851.0,0.02019846]],[[98864.0,0.3608],[98865.0,0.050516],[98872.0,0.12292],[98873.0,0.18445817],[98874.0,0.42004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248596749,[[98854.0,4e-05],[98849.0,0.3608],[98848.0,0.020202],[98846.0,0.1816],[98845.0,0.04526757]],[[98855.0,4e-05],[98858.0,0.050519],[98864.0,0.14368727],[98865.0,0.3608],[98866.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248620465,[[98830.0,4e-05],[98824.0,0.36376],[98821.0,0.050538],[98819.0,0.0561],[98817.0,0.0094]],[[98831.0,0.050573],[98833.0,4e-05],[98834.0,0.3608],[98840.0,0.12751757],[98879.0,0.050509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248678409,[[98841.0,0.01757358],[98832.0,0.02845241],[98829.0,0.0613],[98828.0,0.0024],[98818.0,0.050539]],[[98842.0,0.172047],[98843.0,0.02840073],[98848.0,1.56024],[98849.0,0.174324],[98850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248709121,[[98800.0,0.814989],[98798.0,0.02833317],[98793.0,0.36136],[98792.0,0.171673],[98790.0,0.13007119]],[[98801.0,8.001e-05],[98814.0,0.0102],[98817.0,0.0024],[98819.0,0.12112],[98829.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248780789,[[98751.0,0.3608],[98745.0,0.02665711],[98744.0,0.0094],[98742.0,0.1081],[98740.0,0.050579]],[[98760.0,0.050609],[98764.0,0.0549],[98768.0,1.50088001],[98769.0,0.24791119],[98775.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248824220,[[98765.0,0.1074],[98764.0,0.3608],[98761.0,0.0094],[98757.0,0.05057],[98754.0,0.4184]],[[98781.0,0.050559],[98782.0,0.11912],[98783.0,0.00151888],[98785.0,1.55934],[98786.0,0.4152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248846332,[[98765.0,0.3608],[98760.0,0.050569],[98758.0,0.0024],[98755.0,0.0562],[98754.0,0.3608]],[[98769.0,0.050565],[98770.0,0.12767119],[98781.0,0.1186],[98782.0,0.3608],[98783.0,0.00151888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248903568,[[98733.0,8e-05],[98730.0,0.02818575],[98713.0,0.1101],[98712.0,0.37312],[98710.0,0.0588]],[[98734.0,0.411423],[98742.0,0.050579],[98743.0,0.22423596],[98749.0,0.3608],[98757.0,0.07885575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732248957496,[[98647.0,0.00072879],[98645.0,0.0202344],[98641.0,0.02854063],[98628.0,0.0101],[98624.0,0.36136]],[[98648.0,0.411467],[98656.0,0.529943],[98657.0,0.16773596],[98660.0,0.08386798],[98663.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249004122,[[98649.0,0.01652443],[98645.0,0.02221432],[98642.0,0.069],[98641.0,0.0094],[98640.0,0.055]],[[98650.0,0.050666],[98655.0,0.3608],[98658.0,0.059],[98659.0,0.12799433],[98669.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249051689,[[98655.0,0.01931705],[98651.0,0.0231278],[98642.0,0.05063],[98641.0,0.0125],[98640.0,0.1138]],[[98656.0,0.527863],[98667.0,0.050617],[98670.0,0.25598866],[98672.0,0.050615],[98677.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249081307,[[98662.0,0.01931705],[98649.0,0.02276518],[98648.0,0.1131],[98640.0,0.12805806],[98630.0,0.11616]],[[98663.0,0.166779],[98664.0,0.3608],[98667.0,0.3608],[98672.0,0.12805806],[98681.0,1.60399001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249127050,[[98654.0,0.11639652],[98653.0,0.381557],[98649.0,0.050626],[98646.0,0.0545],[98645.0,0.0024]],[[98655.0,4e-05],[98660.0,0.050621],[98663.0,4e-05],[98665.0,0.3608],[98670.0,0.12808382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249155160,[[98702.0,0.06596838],[98701.0,0.0435],[98692.0,0.0534],[98691.0,0.37072]],[[98703.0,4e-05],[98715.0,0.36232018],[98718.0,0.11552],[98720.0,0.12808382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249210796,[[98771.0,4e-05],[98770.0,0.01913227],[98760.0,0.48888382],[98757.0,0.0047],[98752.0,0.3608]],[[98772.0,0.3608],[98773.0,0.0409],[98777.0,0.050561],[98779.0,0.01906709],[98781.0,0.15834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249254116,[[98845.0,0.050526],[98844.0,0.3608],[98843.0,0.00151755],[98840.0,0.02019802],[98836.0,0.13445803]],[[98853.0,0.0823],[98854.0,4e-05],[98857.0,0.05052],[98864.0,0.0008593],[98879.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249277936,[[98845.0,0.3608],[98840.0,0.02019858],[98836.0,0.43075386],[98832.0,0.0051],[98701.0,0.26272439]],[[98861.0,0.3608],[98862.0,0.050517],[98863.0,0.01871924],[98864.0,0.11468],[98865.0,0.12808382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249323056,[[98907.0,0.01764294],[98900.0,0.0388],[98899.0,0.069359],[98891.0,0.0024],[98886.0,0.38099463]],[[98908.0,0.3608],[98910.0,0.050493],[98914.0,0.33956],[98915.0,0.11644],[98916.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249374294,[[98844.0,0.768606],[98841.0,0.050527],[98840.0,0.050528],[98835.0,0.12808382],[98831.0,0.050532]],[[98845.0,0.25818038],[98854.0,0.07656281],[98858.0,0.0024],[98859.0,0.0094],[98869.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249394503,[[98843.0,4e-05],[98840.0,0.02020338],[98838.0,0.02237335],[98835.0,0.050531],[98819.0,0.3608]],[[98844.0,0.49706098],[98846.0,0.0365],[98847.0,0.3608],[98853.0,0.10232154],[98854.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249441634,[[98824.0,0.01900762],[98821.0,0.02019906],[98817.0,0.38334901],[98810.0,0.12808382],[98808.0,0.050544]],[[98825.0,0.15655525],[98829.0,0.3608],[98833.0,0.11488],[98835.0,0.0101],[98836.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249464552,[[98847.0,0.050525],[98844.0,0.01789309],[98843.0,0.02735418],[98842.0,0.12808382],[98839.0,0.02020177]],[[98852.0,0.10372068],[98855.0,0.0327],[98857.0,0.0362],[98859.0,0.1339],[98864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249502375,[[98825.0,0.01217221],[98822.0,0.01777551],[98818.0,0.0414],[98817.0,0.41134],[98787.0,0.27435825]],[[98826.0,0.11636],[98833.0,0.3608],[98835.0,0.12808382],[98837.0,0.02988929],[98838.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249553517,[[98822.0,0.02273098],[98800.0,0.59961219],[98791.0,0.3608],[98790.0,0.80796125],[98787.0,0.1142]],[[98826.0,0.48136838],[98828.0,0.03371995],[98829.0,0.3608],[98840.0,0.19138382],[98877.0,0.05051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249571435,[[98844.0,0.02273098],[98843.0,0.00619565],[98838.0,0.0637],[98837.0,0.09714962],[98836.0,0.07140311]],[[98845.0,0.3608],[98846.0,0.36231797],[98852.0,0.11408],[98854.0,0.050521],[98856.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249592442,[[98837.0,0.02901857],[98824.0,0.16369247],[98822.0,0.3608],[98821.0,0.59988029],[98820.0,0.0649]],[[98838.0,0.08254809],[98841.0,0.411328],[98844.0,0.12808382],[98845.0,0.3608],[98858.0,0.242319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249623887,[[98823.0,0.08052],[98822.0,0.00052],[98819.0,0.54052341],[98818.0,0.00708],[98816.0,0.27055697]],[[98824.0,0.3036],[98825.0,0.050536],[98827.0,0.3608],[98832.0,0.1358],[98833.0,0.12812382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249683813,[[98824.0,0.01820818],[98823.0,0.0618],[98822.0,0.0622],[98821.0,0.3608],[98818.0,0.28634275]],[[98825.0,0.06448587],[98830.0,0.050533],[98840.0,0.15595841],[98845.0,0.00151782],[98846.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249731347,[[98843.0,0.02029611],[98842.0,0.0055],[98835.0,0.38100477],[98834.0,0.66108442],[98833.0,0.02409049]],[[98844.0,0.05204419],[98845.0,0.12016],[98853.0,0.51360446],[98856.0,0.05052],[98860.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249750055,[[98845.0,0.29237814],[98842.0,0.54209755],[98834.0,0.60162812],[98833.0,0.050532],[98825.0,0.7529691]],[[98846.0,0.4075437],[98847.0,0.11572],[98855.0,0.3447483],[98858.0,0.050519],[98860.0,0.42336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249808178,[[98837.0,0.17224398],[98832.0,0.3608],[98831.0,4.001e-05],[98828.0,0.0685],[98827.0,0.02866093]],[[98847.0,0.11628],[98848.0,0.3608],[98849.0,0.00151779],[98850.0,0.0837513],[98852.0,0.050526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249838002,[[98853.0,0.01832465],[98848.0,0.3608],[98846.0,0.17923],[98843.0,0.60225451],[98839.0,0.0047]],[[98855.0,0.050524],[98861.0,0.12753431],[98862.0,0.11728],[98867.0,0.4294],[98868.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249872925,[[98853.0,0.28045156],[98851.0,0.00052],[98849.0,0.02385683],[98848.0,0.60377279],[98844.0,0.113231]],[[98854.0,0.47592],[98861.0,0.51816589],[98874.0,0.00151753],[98880.0,0.12756288],[98903.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249915366,[[98839.0,0.54298754],[98838.0,0.0006],[98831.0,0.603132],[98829.0,0.068],[98823.0,0.66142221]],[[98840.0,0.050533],[98845.0,0.43532739],[98851.0,0.050527],[98854.0,0.56108332],[98858.0,0.050524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249937081,[[98833.0,0.01814901],[98832.0,0.3608],[98829.0,0.068],[98828.0,0.38508535],[98825.0,0.74069956]],[[98835.0,0.050536],[98840.0,1.52517298],[98843.0,0.16748332],[98848.0,0.0024],[98866.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732249972100,[[98822.0,0.423802],[98821.0,0.32374873],[98816.0,0.3608],[98815.0,0.3608],[98812.0,0.16748332]],[[98823.0,1e-08],[98832.0,0.0051],[98848.0,0.12564],[98850.0,0.08374166],[98851.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250008033,[[98816.0,0.00027999],[98803.0,0.12761314],[98802.0,0.3803],[98795.0,0.050556],[98769.0,0.050569]],[[98817.0,0.411345],[98819.0,0.00151836],[98822.0,0.00011134],[98830.0,0.12761314],[98835.0,1.55105601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250081763,[[98867.0,0.050519],[98865.0,0.02973602],[98864.0,0.0024],[98862.0,0.0094],[98861.0,0.0694]],[[98875.0,0.01578014],[98876.0,0.3608],[98882.0,0.07],[98883.0,0.071],[98884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250108383,[[98899.0,8e-05],[98894.0,0.39180908],[98892.0,0.08699005],[98891.0,0.3608],[98890.0,0.12761314]],[[98900.0,0.1],[98911.0,0.1369],[98917.0,0.0711],[98918.0,0.3608],[98953.0,0.09041477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250150111,[[99015.0,0.0024],[99013.0,0.0094],[99010.0,0.24441314],[99009.0,0.0101],[99001.0,0.050451]],[[99019.0,0.050442],[99023.0,0.3608],[99031.0,0.3608],[99034.0,0.0704],[99037.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250224560,[[98923.0,0.09114798],[98919.0,0.050492],[98915.0,0.3608],[98913.0,0.0047],[98912.0,0.0071]],[[98924.0,4.68e-06],[98932.0,0.113086],[98934.0,0.0682],[98935.0,0.3709],[98943.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250230967,[[98916.0,0.02017348],[98915.0,0.3608],[98907.0,0.12761314],[98905.0,0.0094],[98904.0,0.1178]],[[98917.0,0.050534],[98924.0,4.68e-06],[98926.0,0.3608],[98927.0,0.0024],[98928.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250300209,[[98971.0,0.3608],[98963.0,0.0125],[98962.0,0.05351971],[98961.0,0.3608],[98960.0,0.19264058]],[[98972.0,0.050506],[98979.0,0.0237951],[98982.0,0.11496],[98985.0,0.100919],[98990.0,0.12744058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250330930,[[99028.0,8e-05],[99026.0,0.3608],[99021.0,0.12744058],[99019.0,0.03274698],[99018.0,0.244937]],[[99029.0,0.050432],[99037.0,0.02402715],[99041.0,0.0704],[99042.0,0.050426],[99043.0,0.36231506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250397354,[[99050.0,0.3846249],[99044.0,0.0125],[99042.0,0.050425],[99040.0,0.12744058],[99038.0,0.38096142]],[[99051.0,0.050421],[99063.0,0.050415],[99064.0,0.11372],[99066.0,0.02410025],[99088.0,0.69968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250452303,[[99061.0,4e-05],[99057.0,0.0689],[99050.0,0.0024],[99049.0,0.11105981],[99040.0,0.12744058]],[[99062.0,0.050415],[99063.0,4e-05],[99067.0,0.3608],[99069.0,0.11447478],[99070.0,0.07456486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250487315,[[98999.0,0.3855666],[98991.0,0.1393],[98990.0,0.09012697],[98988.0,0.0717],[98982.0,0.0051]],[[99004.0,0.050445],[99016.0,0.36084],[99018.0,0.11264],[99020.0,0.12744058],[99021.0,0.02394725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250533541,[[99016.0,0.0704],[99015.0,0.1441],[99014.0,0.02378359],[99008.0,0.050447],[99006.0,0.3608]],[[99017.0,0.050483],[99020.0,0.050441],[99023.0,0.3608],[99031.0,0.050436],[99032.0,0.12744058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250555559,[[99054.0,0.02950177],[99049.0,0.0713],[99043.0,0.0024],[99041.0,0.0195],[99040.0,0.0724]],[[99055.0,0.050424],[99064.0,0.050419],[99065.0,0.3608],[99070.0,0.12744058],[99072.0,0.02977218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250625894,[[99000.0,0.0705],[98998.0,0.3608],[98993.0,0.0766],[98992.0,0.062955],[98991.0,0.05970241]],[[99001.0,0.050451],[99008.0,0.11148],[99009.0,0.050447],[99010.0,0.12744058],[99017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250703465,[[99009.0,0.00012001],[99001.0,0.0748],[98996.0,0.3702],[98992.0,0.02975346],[98988.0,0.0764]],[[99010.0,0.050446],[99015.0,0.11064],[99017.0,0.15218723],[99018.0,0.3608],[99020.0,0.12744058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250739289,[[98981.0,0.05046],[98979.0,0.0703],[98974.0,0.1494],[98973.0,0.3608],[98970.0,0.0024]],[[98983.0,0.0505],[98992.0,0.08347437],[98998.0,0.160972],[99000.0,0.08347437],[99010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250800637,[[98951.0,0.08863999],[98950.0,0.0781],[98949.0,0.43762],[98948.0,0.09548164],[98947.0,0.47112]],[[98952.0,0.050476],[98961.0,0.17787669],[98967.0,0.04669684],[98971.0,0.0781],[98977.0,0.55032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250863473,[[98948.0,0.411277],[98944.0,0.0746],[98941.0,0.02018143],[98940.0,0.12726241],[98935.0,0.0024]],[[98949.0,0.050478],[98957.0,0.050474],[98960.0,0.12726241],[98962.0,4e-05],[98964.0,0.05047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250882971,[[98935.0,0.3702],[98934.0,0.0101],[98932.0,0.050486],[98927.0,0.2288],[98926.0,0.3608]],[[98936.0,0.050484],[98940.0,0.04768924],[98958.0,1.660633],[98967.0,0.050469],[98976.0,0.09034976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250955419,[[98944.0,0.3608],[98940.0,0.0735],[98939.0,0.0726],[98938.0,0.050483],[98936.0,0.3608]],[[98946.0,0.050479],[98954.0,0.12726241],[98958.0,0.050473],[98960.0,0.11008],[98964.0,0.05047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732250992534,[[98926.0,0.3608],[98920.0,0.3608],[98918.0,0.0094],[98916.0,0.0101],[98909.0,0.0051]],[[98927.0,0.505769],[98928.0,0.04725489],[98934.0,0.11068],[98936.0,0.050484],[98940.0,0.25452482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251066281,[[98894.0,0.08936711],[98890.0,0.3608],[98885.0,0.01583995],[98884.0,0.1546],[98882.0,0.36372]],[[98895.0,1.550505],[98901.0,0.09886735],[98904.0,0.16721758],[98906.0,0.1806976],[98911.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251105502,[[98853.0,0.3608],[98843.0,0.0841],[98842.0,0.36372],[98841.0,0.0195],[98830.0,0.06902629]],[[98854.0,0.09703673],[98862.0,0.1096],[98863.0,0.12758527],[98864.0,0.050521],[98870.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251162751,[[98792.0,0.050557],[98775.0,0.050566],[98767.0,0.654331],[98763.0,0.10924],[98761.0,0.72212]],[[98810.0,0.48855368],[98813.0,0.050547],[98821.0,0.00151951],[98825.0,0.02020835],[98833.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251207876,[[98820.0,0.36084],[98812.0,0.36132],[98809.0,0.0777],[98808.0,0.0024],[98800.0,0.0798]],[[98821.0,0.10041837],[98829.0,0.0008],[98830.0,0.12775368],[98831.0,0.050538],[98833.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251235385,[[98754.0,0.050577],[98748.0,0.72212],[98744.0,0.0819],[98742.0,0.07320361],[98741.0,0.0799]],[[98755.0,0.050577],[98765.0,1.5],[98771.0,0.11914],[98772.0,0.082],[98773.0,0.050608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251277122,[[98791.0,0.3608],[98787.0,0.05056],[98783.0,0.3614],[98781.0,0.0024],[98780.0,0.0094]],[[98792.0,0.050598],[98793.0,0.0713],[98801.0,0.050553],[98802.0,0.09911005],[98803.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251367692,[[98750.0,0.00151916],[98745.0,0.0024],[98741.0,0.3608],[98740.0,0.050584],[98733.0,0.044]],[[98751.0,0.09848162],[98759.0,0.3608],[98760.0,0.33729466],[98763.0,0.0437],[98764.0,0.050572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251396625,[[98728.0,0.12784923],[98721.0,0.050594],[98716.0,0.02021849],[98714.0,0.411397],[98712.0,0.0429]],[[98732.0,0.050589],[98740.0,0.3608],[98750.0,0.05058],[98752.0,0.3659],[98755.0,0.050577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251458588,[[98687.0,4e-05],[98674.0,0.0101],[98673.0,0.0024],[98671.0,0.4545],[98661.0,0.050619]],[[98688.0,0.050606],[98692.0,0.3608],[98694.0,0.05225891],[98697.0,4e-05],[98699.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251484407,[[98674.0,4e-05],[98670.0,0.11628],[98666.0,0.3608],[98665.0,0.12784923],[98664.0,0.0386]],[[98686.0,0.0411],[98687.0,0.0148],[98688.0,0.0024],[98692.0,0.050604],[98697.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251565274,[[98758.0,0.0024],[98730.0,0.12784923],[98724.0,0.05680617],[98718.0,0.02022403],[98711.0,0.05573335]],[[98759.0,0.05057],[98764.0,0.3608],[98765.0,0.46099009],[98768.0,0.12784923],[98769.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251621214,[[98753.0,4e-05],[98740.0,0.44464688],[98736.0,0.0024],[98726.0,0.0101],[98717.0,0.02021987]],[[98754.0,0.050573],[98755.0,0.03999],[98756.0,0.3979],[98759.0,4e-05],[98763.0,0.08384688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251642939,[[98743.0,4e-05],[98726.0,0.0024],[98719.0,0.05059],[98716.0,0.0015192]],[[98744.0,0.654417],[98746.0,0.0384],[98747.0,0.54290001],[98748.0,0.3608],[98751.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251692286,[[98652.0,0.050624],[98642.0,0.0101],[98641.0,0.3655],[98640.0,0.13029894],[98638.0,0.18636]],[[98653.0,0.050624],[98656.0,0.3608],[98663.0,0.0766],[98664.0,0.3608],[98669.0,0.0812765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251721790,[[98607.0,0.050648],[98599.0,0.3608],[98598.0,0.12789894],[98592.0,0.0101],[98591.0,0.3655]],[[98608.0,0.3608],[98615.0,0.03950965],[98619.0,0.0391],[98620.0,0.3608],[98625.0,0.050639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251791737,[[98574.0,6.161e-05],[98571.0,0.411986],[98561.0,0.3608],[98560.0,0.13029894],[98552.0,0.050676]],[[98575.0,1.550665],[98583.0,0.10804],[98584.0,0.3608],[98590.0,0.18325494],[98612.0,0.09089958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251836361,[[98500.0,0.01713297],[98499.0,0.050703],[98490.0,0.12789894],[98489.0,0.4347],[98470.0,0.411518]],[[98501.0,8e-05],[98502.0,0.050702],[98503.0,0.09055269],[98506.0,0.3608],[98508.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251860576,[[98500.0,0.01713297],[98488.0,0.0024],[98476.0,0.3709],[98475.0,0.0714],[98474.0,0.10772]],[[98501.0,0.050742],[98503.0,0.40149806],[98505.0,0.0365],[98506.0,0.3608],[98510.0,0.17859694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251904306,[[98624.0,0.050679],[98614.0,0.3608],[98607.0,0.13029894],[98604.0,0.02025042],[98603.0,0.15813]],[[98627.0,0.050637],[98629.0,0.07424845],[98631.0,0.035],[98636.0,0.3608],[98637.0,0.0015214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251953428,[[98659.0,0.00899]],[[98682.0,0.050609],[98695.0,0.715403],[98700.0,0.01147007],[98701.0,0.035],[98702.0,0.05138332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732251978150,[[98674.0,4e-05],[98668.0,4e-05],[98662.0,0.3632],[98650.0,0.12789894],[98647.0,0.10679764]],[[98676.0,0.050613],[98688.0,0.08323464],[98689.0,0.3608],[98690.0,0.12941914],[98691.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252034094,[[98716.0,8e-05],[98710.0,0.3608],[98703.0,0.04997759],[98699.0,0.3614],[98686.0,0.050607]],[[98717.0,0.10040029],[98724.0,0.10652],[98725.0,0.3608],[98726.0,0.052987],[98727.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252062829,[[98750.0,8e-05],[98744.0,0.050578],[98736.0,0.0024],[98734.0,0.050583],[98728.0,0.07008343]],[[98751.0,0.050574],[98752.0,0.3608],[98753.0,0.10632],[98754.0,0.08563166],[98756.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252117063,[[98799.0,0.354269],[98798.0,0.3608],[98795.0,0.0941],[98794.0,0.15687783],[98789.0,0.17826646]],[[98800.0,0.1],[98812.0,0.0024],[98815.0,0.0101],[98819.0,0.0307],[98823.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252154586,[[98836.0,0.411331],[98828.0,0.10552],[98827.0,0.05040938],[98826.0,0.3614],[98810.0,0.050543]],[[98837.0,0.05053],[98840.0,0.05079075],[98850.0,0.49133454],[98851.0,0.0316],[98852.0,0.15072726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252232564,[[98840.0,0.00404],[98832.0,0.050532],[98831.0,0.3608],[98829.0,0.0024],[98818.0,0.082639]],[[98841.0,0.49870732],[98844.0,0.3608],[98850.0,0.19834692],[98852.0,0.3936],[98856.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252296223,[[98832.0,0.050538],[98831.0,0.0328],[98830.0,0.0329],[98824.0,0.0333],[98813.0,0.10408]],[[98836.0,4e-05],[98844.0,0.411332],[98845.0,0.1276259],[98849.0,0.0024],[98850.0,0.1276259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252323044,[[98835.0,0.04349001],[98833.0,0.3608],[98832.0,0.050537],[98821.0,0.0328],[98819.0,0.0307]],[[98836.0,0.050576],[98842.0,0.0308],[98843.0,0.052932],[98845.0,0.0094],[98846.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252362671,[[98817.0,0.052545],[98800.0,0.16716],[98799.0,0.050554],[98796.0,0.03],[98710.0,0.16008265]],[[98818.0,0.3608],[98819.0,0.050544],[98820.0,0.032],[98822.0,0.3608],[98823.0,0.03322701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252418009,[[98772.0,0.05408626],[98767.0,0.03235692],[98766.0,0.10264],[98761.0,0.0317],[98760.0,0.08383505]],[[98773.0,0.36084],[98779.0,0.050565],[98782.0,0.44531505],[98784.0,0.0125],[98786.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252505449,[[98742.0,0.001],[98741.0,0.00151891],[98739.0,0.050585],[98722.0,0.0316]],[[98743.0,0.411423],[98751.0,0.12778733],[98754.0,0.0024],[98756.0,0.0094],[98760.0,0.48922733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252558474,[[98749.0,0.05062],[98747.0,0.03081883],[98746.0,0.10084],[98742.0,0.0202229],[98726.0,0.05211027]],[[98750.0,0.0024],[98752.0,0.0047],[98762.0,0.3709],[98764.0,0.00039],[98820.0,0.24880615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252604610,[[98673.0,4e-05],[98667.0,0.02471965],[98659.0,0.3608],[98658.0,0.10036],[98656.0,0.050627]],[[98674.0,0.3608],[98682.0,0.02445524],[98683.0,0.12778733],[98684.0,0.10064],[98686.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252654933,[[98626.0,4e-05],[98620.0,0.3608],[98612.0,0.36232095],[98610.0,0.14839351],[98608.0,0.24274815]],[[98628.0,0.38606516],[98635.0,0.0101],[98637.0,0.0024],[98639.0,0.10008],[98640.0,0.12814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252711882,[[98654.0,0.411428],[98646.0,0.050632],[98644.0,0.030341],[98642.0,0.411434],[98641.0,0.09944]],[[98655.0,4e-05],[98663.0,0.050624],[98664.0,0.36232058],[98665.0,0.05500911],[98667.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252743704,[[98621.0,0.411445],[98617.0,0.38614591],[98615.0,0.09912],[98612.0,0.02176194],[98606.0,0.050653]],[[98622.0,4e-05],[98628.0,0.115242],[98629.0,0.0328],[98631.0,0.12814556],[98633.0,0.0248628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252773715,[[98569.0,0.43603226],[98566.0,0.050673],[98564.0,0.02024099],[98561.0,0.00152168],[98560.0,0.46012]],[[98570.0,4e-05],[98581.0,0.0024],[98582.0,0.070166],[98586.0,0.1293],[98651.0,0.09076412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252857078,[[98643.0,4e-05],[98635.0,0.050638],[98627.0,0.050642],[98624.0,0.0978],[98623.0,0.02024675]],[[98644.0,0.3608],[98648.0,0.0332],[98649.0,0.0652],[98650.0,0.12808821],[98651.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732252933830,[[98698.0,0.508646],[98696.0,4e-05],[98689.0,0.3608],[98688.0,0.05061],[98687.0,0.12794957]],[[98699.0,0.00152016],[98700.0,0.1],[98708.0,0.0024],[98709.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253006180,[[98699.0,0.050645],[98698.0,0.0659],[98697.0,0.3608],[98693.0,0.508728],[98690.0,0.15854957]],[[98700.0,0.1],[98711.0,0.0125],[98713.0,0.0094],[98721.0,0.0051],[98742.0,0.444184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253037003,[[98734.0,0.050627],[98726.0,0.02022842],[98724.0,0.09652],[98720.0,0.17844417],[98708.0,0.3608]],[[98735.0,0.41290672],[98743.0,0.02003398],[98744.0,0.093182],[98748.0,0.082681],[98750.0,0.12785017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253116768,[[98700.0,0.050645],[98696.0,0.36136],[98695.0,0.09576],[98692.0,0.02016201],[98684.0,0.05213307]],[[98701.0,0.05068399],[98707.0,0.38037209],[98712.0,0.0322],[98722.0,0.050594],[98732.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253130880,[[98745.0,0.45632],[98742.0,0.08391897],[98736.0,0.08391897],[98730.0,0.411989],[98725.0,0.02122211]],[[98757.0,0.01982588],[98759.0,0.0664],[98760.0,0.08391897],[98762.0,0.0101],[98763.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253232132,[[98799.0,7.999e-05],[98796.0,0.0946],[98784.0,0.37149999],[98780.0,0.08377111],[98766.0,0.050571]],[[98800.0,0.1],[98801.0,0.050553],[98805.0,0.3608],[98808.0,0.0101],[98809.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253261055,[[98829.0,0.050539],[98828.0,0.09424],[98824.0,0.3608],[98815.0,0.07075365],[98814.0,0.19898929]],[[98832.0,0.050537],[98838.0,0.0101],[98839.0,0.00012882],[98841.0,0.0202174],[98843.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253328499,[[98837.0,0.411335],[98835.0,0.11388336],[98833.0,0.01934316],[98828.0,0.08373206],[98827.0,0.13427206]],[[98838.0,0.00151808],[98845.0,0.0101],[98847.0,0.0024],[98849.0,0.0094],[98852.0,0.082327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253377525,[[98930.0,4e-05],[98924.0,0.0932],[98920.0,0.12739195],[98919.0,0.3608],[98915.0,0.050495]],[[98931.0,0.45945869],[98933.0,0.00151779],[98935.0,0.0625],[98940.0,0.050482],[98941.0,0.38077265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253407838,[[98944.0,0.01014],[98942.0,0.0305],[98940.0,0.12725614],[98926.0,0.3608],[98909.0,0.052897]],[[98953.0,0.050475],[98959.0,0.36084001],[98965.0,0.00151601],[98966.0,0.050469],[98967.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253495301,[[98914.0,0.42704439],[98912.0,0.02018818],[98910.0,0.09744],[98903.0,0.411821],[98902.0,0.0039]],[[98915.0,0.050535],[98921.0,0.0308],[98927.0,0.01585127],[98928.0,0.052889],[98937.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253524619,[[98876.0,0.10655762],[98870.0,0.0850945],[98866.0,0.10474],[98864.0,0.0603],[98862.0,0.0311]],[[98877.0,0.050514],[98886.0,0.05055],[98888.0,0.3608],[98904.0,1.09270226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253578044,[[98888.0,0.050509],[98877.0,0.3608],[98872.0,0.08365835],[98871.0,0.050517],[98870.0,0.0303]],[[98889.0,0.050509],[98894.0,0.0024],[98896.0,0.0094],[98897.0,0.03421714],[98899.0,0.082903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253687838,[[98884.0,0.411311],[98881.0,0.01677536],[98880.0,0.01557651],[98876.0,0.113349],[98875.0,0.050515]],[[98885.0,4e-05],[98887.0,0.050509],[98895.0,0.0024],[98897.0,0.0313],[98898.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253693836,[[98884.0,0.43150339],[98880.0,0.01557651],[98873.0,0.0094],[98872.0,0.414237],[98869.0,0.19663623]],[[98885.0,0.05055],[98892.0,0.050507],[98895.0,0.0024],[98896.0,0.0318],[98910.0,0.17787593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253777195,[[98859.0,0.46720234],[98858.0,0.0159598],[98857.0,0.3608],[98854.0,0.0318],[98852.0,0.0148]],[[98860.0,0.00202637],[98870.0,4e-05],[98885.0,0.00151747],[98889.0,0.033],[98890.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253820422,[[98922.0,0.050491],[98915.0,0.504215],[98908.0,0.050498],[98906.0,0.12756741],[98904.0,0.0024]],[[98926.0,0.3608],[98931.0,0.01687802],[98934.0,0.0943],[98938.0,0.050483],[98942.0,0.050481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732253868068,[[98953.0,0.14374119],[98952.0,0.050471],[98946.0,0.01696278],[98945.0,0.02018245],[98943.0,0.0312]],[[98954.0,0.05424362],[98962.0,0.37753964],[98963.0,0.050471],[98964.0,0.0024],[98965.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254006592,[[98943.0,0.02017961],[98942.0,0.050476],[98938.0,0.01672389],[98937.0,0.092],[98935.0,0.08351446]],[[98944.0,0.050475],[98945.0,0.11369151],[98947.0,0.3608],[98950.0,0.3608],[98951.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254025994,[[98910.0,0.02018381],[98904.0,0.0215076],[98900.0,0.08351446],[98892.0,0.055602],[98890.0,0.00151674]],[[98911.0,0.050532],[98914.0,0.3608],[98918.0,0.0429],[98919.0,0.411929],[98920.0,0.08351446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254091463,[[98861.0,0.08725618],[98860.0,0.0313],[98857.0,0.02019222],[98856.0,0.09176],[98853.0,0.050521]],[[98862.0,0.36084],[98867.0,0.050514],[98868.0,0.0101],[98873.0,0.0024],[98874.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254135984,[[98845.0,0.01647084],[98844.0,0.02235263],[98802.0,0.25637106],[98750.0,0.27604803],[98702.0,0.27969751]],[[98848.0,0.34828991],[98854.0,0.44495446],[98857.0,0.05052],[98858.0,0.0324],[98906.0,0.0904107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254183316,[[98871.0,0.02067958],[98865.0,0.0965],[98864.0,0.050516],[98849.0,0.34448486],[98847.0,0.055224]],[[98872.0,0.050512],[98881.0,0.050507],[98887.0,0.746364],[98888.0,0.3608],[98896.0,0.08351446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254256665,[[98830.0,0.06794281],[98822.0,0.114642],[98821.0,0.02086415],[98817.0,0.050545],[98816.0,0.3608]],[[98831.0,0.35450737],[98839.0,0.11195094],[98840.0,0.12763679],[98841.0,0.3608],[98843.0,0.050532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254281884,[[98844.0,4e-05],[98836.0,0.050535],[98834.0,0.01740481],[98833.0,0.02056139],[98827.0,0.05054]],[[98845.0,0.050531],[98847.0,0.02093337],[98848.0,0.09128],[98851.0,0.772808],[98854.0,0.16747248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254330510,[[98827.0,0.05058],[98814.0,0.01840584],[98812.0,0.050547],[98810.0,0.02068364],[98804.0,0.050552]],[[98828.0,0.411339],[98829.0,0.02082831],[98835.0,0.3608],[98840.0,0.17815338],[98858.0,0.39424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254361543,[[98846.0,0.05057],[98836.0,0.0024],[98835.0,0.0101],[98833.0,0.050536],[98829.0,0.050539]],[[98847.0,0.41133],[98848.0,0.00151819],[98850.0,0.02089775],[98853.0,0.09116],[98857.0,0.02020504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254425185,[[98847.0,0.05053],[98846.0,8e-05],[98841.0,8e-05],[98832.0,0.3702],[98831.0,0.050537]],[[98848.0,0.00151819],[98849.0,0.45168],[98850.0,0.050528],[98860.0,0.82883854],[98862.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254522751,[[98832.0,0.0301],[98830.0,0.0024],[98829.0,0.0094],[98827.0,0.060639],[98824.0,0.36231794]],[[98842.0,0.050532],[98845.0,0.3608],[98846.0,0.16749248],[98848.0,0.0908],[98850.0,0.02110332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254563572,[[98824.0,0.050541],[98823.0,0.00236],[98817.0,0.0195],[98814.0,0.00052],[98813.0,0.0325]],[[98828.0,0.050539],[98833.0,0.17450624],[98836.0,0.0618],[98840.0,0.3857098],[98851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254695062,[[98831.0,0.050538],[98828.0,0.00151769],[98823.0,0.02044657],[98821.0,0.050543],[98820.0,0.08374624]],[[98832.0,0.3924],[98833.0,4e-05],[98835.0,0.050536],[98838.0,0.08374624],[98839.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254708872,[[98832.0,0.050577],[98828.0,0.00151769],[98825.0,0.050541],[98820.0,0.21803548],[98816.0,0.0638]],[[98833.0,4e-05],[98837.0,0.050535],[98838.0,0.0629],[98839.0,0.3608],[98841.0,0.02110757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254811459,[[98834.0,0.050536],[98827.0,0.36136],[98824.0,0.050541],[98823.0,0.02119243],[98780.0,0.58938924]],[[98835.0,0.00151832],[98840.0,0.07131659],[98842.0,0.08984],[98843.0,0.0645],[98868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254905329,[[98820.0,0.050543],[98817.0,0.3608],[98814.0,0.09095789],[98811.0,0.07184968],[98810.0,0.08374624]],[[98821.0,0.0028136],[98825.0,0.0645],[98827.0,0.02091388],[98829.0,0.050539],[98830.0,0.11384624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732254956973,[[98800.0,0.1],[98794.0,0.050557],[98792.0,0.00052],[98784.0,0.09958],[98771.0,0.411368]],[[98801.0,0.4142066],[98809.0,0.0654],[98810.0,0.59467524],[98812.0,0.0024],[98813.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255062062,[[98802.0,0.050592],[98794.0,0.0326],[98793.0,0.08374624],[98792.0,0.050558],[98788.0,0.02126313]],[[98803.0,0.050554],[98804.0,0.3814486],[98805.0,0.0894],[98810.0,0.08614624],[98811.0,0.06161562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255083468,[[98823.0,0.050582],[98816.0,0.050545],[98815.0,0.081446],[98814.0,0.08374624],[98798.0,0.02383046]],[[98824.0,0.3608],[98825.0,0.050541],[98830.0,0.17538624],[98831.0,0.0421],[98832.0,1.50215838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255189869,[[98770.0,0.0015184],[98761.0,0.050574],[98756.0,0.3608],[98751.0,0.392],[98749.0,0.10869266]],[[98771.0,0.145608],[98772.0,0.02089292],[98777.0,0.3608],[98779.0,0.050565],[98781.0,0.25597248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255253025,[[98786.0,0.050601],[98778.0,0.02055059],[98777.0,0.0652],[98776.0,0.0317],[98775.0,0.050566]],[[98787.0,0.36544931],[98793.0,0.02124315],[98799.0,0.44952],[98800.0,0.13780092],[98806.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255269225,[[98786.0,0.050601],[98777.0,0.43273011],[98773.0,0.0048],[98770.0,0.09078],[98760.0,0.12770092]],[[98787.0,0.00175196],[98795.0,0.02086818],[98796.0,0.08816001],[98799.0,0.3632],[98800.0,0.13710092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255406217,[[98756.0,0.050576],[98749.0,0.08619952],[98748.0,0.08708],[98747.0,0.36092001],[98743.0,0.0318]],[[98758.0,0.050535],[98767.0,0.0047],[98768.0,0.0101],[98770.0,0.08379952],[98830.0,0.15131346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255494295,[[98829.0,0.00012001],[98824.0,0.0024],[98823.0,0.0047],[98815.0,0.050546],[98814.0,0.08648]],[[98830.0,0.05054],[98831.0,0.3608],[98833.0,0.3608],[98834.0,0.02075287],[98838.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255527324,[[98808.0,0.01808183],[98805.0,0.00151803],[98799.0,0.3608],[98795.0,0.050556],[98790.0,0.17839952]],[[98809.0,0.43217264],[98814.0,0.050546],[98817.0,0.13119952],[98818.0,0.050544],[98819.0,0.08628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255600270,[[98802.0,0.050593],[98794.0,0.08588],[98793.0,0.02064624],[98791.0,0.050558],[98790.0,0.08379952]],[[98803.0,0.050552],[98805.0,0.02093783],[98806.0,0.033],[98807.0,0.0312],[98808.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255664025,[[98843.0,0.050572],[98840.0,0.02052804],[98838.0,0.3608],[98836.0,0.02020317],[98760.0,0.16008265]],[[98844.0,0.050531],[98846.0,0.0101],[98848.0,0.0024],[98849.0,0.0094],[98856.0,0.444025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255731162,[[98773.0,0.10644865],[98770.0,0.3608],[98768.0,0.0624],[98765.0,0.0101],[98735.0,0.2387]],[[98776.0,8e-05],[98779.0,0.07121894],[98783.0,0.0101],[98785.0,0.0024],[98795.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255804316,[[98790.0,4e-05],[98785.0,0.3608],[98784.0,0.08476],[98782.0,0.07150576],[98780.0,0.08377719]],[[98791.0,0.05335996],[98792.0,0.0212959],[98797.0,0.0024],[98798.0,0.0195],[98800.0,0.08377719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255835742,[[98700.0,0.6214],[98697.0,0.3608],[98692.0,0.050604],[98691.0,0.0316],[98689.0,0.08476]],[[98701.0,0.00284696],[98702.0,0.050599],[98708.0,0.02052863],[98709.0,0.0024],[98712.0,0.44636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255922609,[[98736.0,0.050581],[98725.0,0.05062701],[98724.0,0.446],[98720.0,0.11574723],[98719.0,0.3608]],[[98740.0,0.08394723],[98749.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732255971457,[[98700.0,0.6],[98693.0,0.050603],[98684.0,0.0322],[98681.0,0.11776],[98680.0,0.08546724]],[[98701.0,0.42834164],[98703.0,0.08632],[98707.0,0.02023369],[98710.0,0.16789446],[98712.0,0.063094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256057640,[[98720.0,0.05063],[98710.0,0.050595],[98709.0,0.3608],[98707.0,0.08468],[91430.0,0.00012]],[[98721.0,0.00151993],[98722.0,0.0316],[98727.0,0.050586],[98728.0,0.0024],[98729.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256143711,[[98710.0,4e-05],[98709.0,0.050595],[98708.0,0.3608],[98703.0,0.0613],[98702.0,0.0017]],[[98711.0,0.0684928],[98717.0,0.08464],[98719.0,0.0345],[98721.0,0.3608],[98723.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256173919,[[98700.0,0.08393023],[98694.0,0.0633],[98692.0,0.0047],[98691.0,0.0306],[98685.0,0.0015198]],[[98711.0,0.08456],[98712.0,0.0047],[98713.0,8.001e-05],[98714.0,0.0101],[98722.0,0.050589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256243479,[[98862.0,4e-05],[98856.0,0.0896],[98855.0,0.0195],[98850.0,0.07072241],[98602.0,0.27979925]],[[98863.0,0.07321203],[98868.0,0.39290001],[98870.0,0.0323],[98871.0,0.3608],[98872.0,0.1373687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256257394,[[98862.0,4e-05],[98856.0,0.05292],[98855.0,0.0195],[98853.0,0.0872],[98839.0,0.050528]],[[98863.0,0.0875572],[98867.0,0.3608],[98868.0,0.0313],[98870.0,0.0323],[98871.0,0.050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256351457,[[98931.0,0.10568],[98930.0,0.050522],[98926.0,0.0125],[98925.0,0.0094],[98917.0,0.050489]],[[98932.0,0.050481],[98933.0,0.05292982],[98935.0,0.0304],[98936.0,0.39454],[98941.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256398776,[[98980.0,0.050457],[98977.0,4e-05],[98975.0,0.3608],[98972.0,0.3608],[98971.0,0.0224948]],[[98983.0,0.0149],[99000.0,0.10056001],[99006.0,0.3608],[99019.0,0.3608],[99030.0,0.1271563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256419100,[[98891.0,0.0047],[98883.0,0.0024],[98881.0,0.0024]],[[98904.0,0.354175],[98907.0,0.72220001],[98910.0,0.0024],[98911.0,0.0195],[98913.0,0.050491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256466631,[[98932.0,8e-05],[98929.0,0.11944],[98927.0,0.0047],[98923.0,0.0024]],[[98934.0,0.05048],[98946.0,0.0047],[98949.0,0.0306],[98950.0,0.2100283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256488846,[[98880.0,0.07069151],[98878.0,0.1065403],[98870.0,0.1271563]],[[98881.0,0.050507],[98893.0,0.353861],[98895.0,0.0658],[98896.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256568415,[[98781.0,0.02838109],[98780.0,0.0024],[98779.0,0.36554001],[98777.0,0.05056],[98771.0,0.02490881]],[[98782.0,0.050558],[98792.0,0.48830148],[98794.0,0.0047],[98798.0,0.0024],[98799.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256618938,[[98780.0,0.0182471],[98779.0,0.08481267],[98778.0,0.05056],[98776.0,0.3632],[98775.0,0.0047]],[[98784.0,0.050597],[98790.0,0.3608],[98792.0,0.0047],[98795.0,0.0322],[98799.0,0.17805048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256650475,[[98763.0,0.02173102],[98760.0,0.0181873],[98759.0,0.41137],[98757.0,0.0024],[98756.0,0.0047]],[[98764.0,0.050647],[98769.0,0.03196001],[98771.0,0.050563],[98773.0,0.0047],[98779.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256723233,[[98777.0,8e-05],[98769.0,0.01861414],[98766.0,0.0125],[98759.0,0.11636],[98755.0,0.02491825]],[[98778.0,0.41136],[98782.0,0.00617],[98788.0,0.0071],[98789.0,0.169315],[98791.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256730025,[[98777.0,0.05064],[98769.0,0.01861414],[98766.0,0.0125],[98764.0,0.07078346],[98756.0,0.411371]],[[98778.0,0.41136],[98782.0,0.0047],[98788.0,0.0071],[98789.0,0.0024],[98791.0,0.37935009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256801002,[[98781.0,0.05098037],[98780.0,0.0313],[98779.0,0.38152367],[98776.0,0.00151839],[98769.0,0.11948]],[[98782.0,0.050558],[98789.0,0.3608],[98791.0,0.12750148],[98794.0,0.050552],[98796.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256828513,[[98758.0,0.05057],[98757.0,0.02021559],[98753.0,0.11642758],[98752.0,0.0125],[98751.0,0.421294]],[[98759.0,4e-05],[98764.0,0.050567],[98768.0,0.08383357],[98771.0,0.3608],[98777.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256874255,[[98787.0,1e-08],[98778.0,0.0125],[98777.0,0.0094],[98764.0,0.06841752],[98760.0,0.26723911]],[[98788.0,0.4844037],[98793.0,0.42576],[98794.0,0.3608],[98796.0,0.24364],[98797.0,0.30596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256948916,[[98736.0,0.05110017],[98733.0,0.0163048],[98732.0,0.36132],[98731.0,0.01851855],[98730.0,0.26867949]],[[98737.0,0.050621],[98746.0,0.0047],[98747.0,0.0312],[98749.0,0.411375],[98756.0,0.052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732256954910,[[98757.0,0.31925049],[98747.0,0.3608],[98746.0,0.13801809],[98745.0,0.050577],[98737.0,0.050581]],[[98758.0,0.05057],[98771.0,0.052964],[98776.0,0.0027],[98777.0,0.02022163],[98780.0,0.60444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257016362,[[98709.0,0.00052],[98699.0,0.0506],[98696.0,0.0315],[98690.0,0.0996],[98687.0,0.0305]],[[98710.0,0.050595],[98712.0,0.36084],[98719.0,0.05059],[98720.0,0.05059],[98722.0,0.05104802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257053994,[[98722.0,0.29067874],[98719.0,0.05059],[98718.0,0.36132],[98714.0,0.01569762],[98711.0,0.0024]],[[98723.0,0.02050242],[98727.0,0.3608],[98728.0,0.09428],[98730.0,0.08389901],[98736.0,0.080781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257087192,[[98703.0,0.36307146],[98701.0,0.0307],[98700.0,0.1],[98697.0,0.01582585],[98665.0,0.25662549]],[[98704.0,0.050638],[98711.0,0.3608],[98713.0,0.13449201],[98715.0,0.09328],[98719.0,0.06616007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257157347,[[98647.0,0.050627],[98643.0,0.01644147],[98642.0,0.0315],[98639.0,0.0325],[98638.0,0.3632]],[[98648.0,0.050626],[98653.0,0.3608],[98655.0,0.09376],[98657.0,0.0101],[98665.0,0.412138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257181070,[[98652.0,0.0303],[98650.0,0.0354],[98648.0,0.0312],[98645.0,0.00152065],[98644.0,0.0202358]],[[98653.0,0.050664],[98659.0,0.10444],[98662.0,0.54015708],[98667.0,0.050617],[98672.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257247207,[[98722.0,0.3608],[98709.0,0.3608],[98700.0,0.12796099],[98699.0,0.06639409],[98698.0,0.09588]],[[98730.0,0.12796099],[98736.0,0.09588],[98739.0,0.3608],[98743.0,0.050578],[98748.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257279127,[[98709.0,0.00151968],[98708.0,0.0101],[98706.0,0.083996],[98705.0,0.3608],[98640.0,0.25927258]],[[98710.0,0.050595],[98712.0,4e-05],[98723.0,0.146028],[98724.0,0.02011348],[98726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257346067,[[98699.0,8.001e-05],[98690.0,0.0125],[98688.0,0.0047],[98687.0,0.3957],[98673.0,0.0936]],[[98700.0,0.10113175],[98703.0,0.0686],[98709.0,0.17760319],[98710.0,0.050595],[98711.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257450549,[[98683.0,0.05212891],[98679.0,0.3608],[98677.0,0.31126592],[98676.0,0.0101],[98656.0,0.050622]],[[98694.0,0.3608],[98695.0,0.050603],[98697.0,0.1015],[98703.0,0.050599],[98788.0,0.01575433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257481172,[[98687.0,0.07083376],[98686.0,0.39612],[98685.0,0.00151984],[98681.0,0.0321],[98680.0,0.11826319]],[[98688.0,0.050646],[98697.0,0.08396319],[98701.0,0.49536319],[98703.0,0.0236759],[98708.0,0.00152019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257565316,[[98675.0,0.0354],[98674.0,0.3608],[98672.0,0.050614],[98667.0,0.0343],[98666.0,0.38395536]],[[98676.0,0.050652],[98685.0,0.13457649],[98688.0,0.1448713],[98689.0,0.3956],[98744.0,0.59640372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257573027,[[98656.0,0.00152048],[98655.0,0.050623],[98650.0,0.08396849],[98644.0,0.0024],[98643.0,0.0094]],[[98657.0,0.050662],[98659.0,0.09212],[98660.0,0.3608],[98666.0,0.08396849],[98669.0,0.06968412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257637869,[[98629.0,0.411436],[98626.0,0.08396849],[98625.0,0.12726],[98624.0,0.03033701],[98621.0,0.07252081]],[[98630.0,4e-05],[98635.0,0.050633],[98643.0,0.3608],[98650.0,0.09196],[98651.0,0.10366306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257731446,[[98646.0,0.084628],[98645.0,0.3608],[98639.0,0.0101],[98635.0,0.0428209],[98634.0,0.411953]],[[98647.0,4e-05],[98651.0,0.050625],[98655.0,0.09164],[98658.0,0.08556183],[98659.0,0.01978283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257758160,[[98689.0,0.00011999],[98681.0,0.0347],[98680.0,0.00011999],[98679.0,0.05061],[98676.0,0.3608]],[[98690.0,0.05212538],[98692.0,0.38070893],[98694.0,0.09156],[98699.0,0.0506],[98700.0,0.12797701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257828706,[[98622.0,0.30066429]],[[98783.0,4e-05],[98791.0,0.01941549],[98792.0,0.08379003],[98800.0,0.63063903],[98851.0,0.01576689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257910941,[[98799.0,0.050589],[98798.0,0.10907763],[98797.0,0.09132],[98790.0,0.02021133],[98789.0,0.13434403]],[[98800.0,0.4608],[98810.0,0.44531003],[98818.0,0.08334],[98822.0,0.050538],[98830.0,0.00151833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732257937960,[[98766.0,4e-05],[98756.0,0.149371],[98751.0,0.02021803],[98750.0,0.18509003],[98673.0,0.27079291]],[[98767.0,0.772245],[98773.0,0.0912],[98776.0,0.050561],[98780.0,0.16758006],[98781.0,0.01937787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258002021,[[98750.0,0.07083101],[98740.0,0.35457412],[98739.0,0.0324],[98738.0,0.1415],[98701.0,0.27079291]],[[98751.0,0.050614],[98756.0,0.0337],[98757.0,0.3608],[98760.0,0.08379003],[98764.0,0.07015387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258021225,[[98750.0,0.30098819],[98748.0,0.050575],[98740.0,0.27078409],[98739.0,0.12332],[98734.0,0.38393701]],[[98751.0,0.050614],[98756.0,0.0337],[98757.0,0.3608],[98759.0,0.01927522],[98760.0,0.08379003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258075680,[[98724.0,0.05074801],[98720.0,0.27376608],[98718.0,0.067],[98716.0,0.084792],[98714.0,0.01653934]],[[98725.0,0.66471066],[98729.0,0.050585],[98733.0,0.09064],[98734.0,0.08379003],[98742.0,0.019466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258162666,[[98826.0,0.16057389],[98824.0,0.00500365],[98810.0,0.25164407],[98803.0,0.411907],[98775.0,0.050561]],[[98827.0,0.3036],[98833.0,0.3608],[98834.0,0.3608],[98840.0,0.1275706],[98986.0,0.33252569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258194976,[[98848.0,0.10979421],[98832.0,0.35971421],[98831.0,0.052932]],[[98849.0,0.26255118],[98852.0,0.3608],[98860.0,0.1780886],[98861.0,0.0364],[98868.0,0.086514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258241118,[[98861.0,0.07070916],[98857.0,0.08944],[98856.0,0.0050021],[98850.0,0.02019255],[98847.0,0.052924]],[[98862.0,0.20573379],[98868.0,0.3608],[98871.0,0.16735598],[98874.0,0.412031],[98888.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258290055,[[98794.0,0.15205571],[98790.0,0.00151777],[98789.0,0.08924],[98787.0,0.3608],[98786.0,0.07074755]],[[98795.0,0.08815299],[98803.0,0.3608],[98804.0,0.1275106],[98809.0,0.052944],[98829.0,0.050534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258342406,[[98846.0,0.03274001],[98844.0,0.050526],[98841.0,0.08928],[98833.0,0.0309],[98831.0,0.411852]],[[98847.0,0.00151799],[98853.0,0.72236],[98856.0,0.08373599],[98860.0,0.08373599],[98921.0,0.09068882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258413133,[[98849.0,0.07071769],[98845.0,0.09553026],[98843.0,0.0312],[98840.0,0.0308],[98708.0,0.31148157]],[[98850.0,0.050563],[98855.0,0.3608],[98860.0,0.16747198],[98862.0,0.050517],[98928.0,0.09077239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258455076,[[98846.0,4e-05],[98842.0,0.050527],[98836.0,0.08876],[98835.0,0.0024],[98834.0,0.0094]],[[98847.0,0.3608],[98856.0,0.08373599],[98862.0,0.050517],[98866.0,0.0621],[98939.0,0.15128732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258511311,[[98869.0,0.050553],[98868.0,0.0326],[98866.0,0.00056],[98861.0,0.139117],[98860.0,0.08373599]],[[98870.0,0.00151755],[98880.0,0.08373599],[98881.0,0.3608],[98887.0,0.0071],[98920.0,0.08373599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258569461,[[98862.0,0.081817],[98860.0,0.0303],[98859.0,4e-05],[98852.0,0.4516],[98851.0,0.0094]],[[98866.0,0.050515],[98869.0,0.08373599],[98871.0,0.44992],[98880.0,0.13424399],[98881.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258680819,[[98849.0,0.0024],[98843.0,0.0047],[98839.0,0.00052],[98833.0,0.02018692],[98830.0,0.0047]],[[98851.0,0.7216],[98857.0,0.050525],[98860.0,0.34374797],[98867.0,0.11782],[98871.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258744343,[[98916.0,0.08768],[98915.0,0.02018162],[98914.0,0.050495],[98908.0,0.0125],[98907.0,0.0047]],[[98917.0,0.64260664],[98921.0,0.050492],[98924.0,0.0322],[98925.0,0.032],[98926.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258779065,[[98907.0,0.10778288],[98902.0,0.050501],[98900.0,0.0024],[98899.0,0.02488162],[98893.0,0.106521]],[[98908.0,0.41110122],[98909.0,0.36091999],[98917.0,0.3608],[98918.0,0.0047],[99015.0,0.18116796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258815091,[[98918.0,0.08752],[98914.0,0.02017218],[98910.0,0.12729983],[98909.0,0.0101],[98903.0,0.33908]],[[98922.0,0.0311],[98923.0,0.3608],[98928.0,0.050488],[98932.0,0.3608],[98936.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258862235,[[98914.0,0.0024],[98913.0,0.0094],[98912.0,0.0101],[98907.0,0.0024],[98897.0,0.102]],[[98922.0,0.050491],[98926.0,1.072089],[98933.0,0.0309],[98935.0,0.1331],[98939.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258933764,[[98969.0,0.44666],[98968.0,0.48809983],[98966.0,0.0638],[98965.0,0.0094],[98964.0,0.0125]],[[98994.0,0.0314],[98995.0,0.0047],[98999.0,0.3608],[99013.0,0.050445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732258986127,[[98982.0,0.11568],[98981.0,0.0201658],[98979.0,0.01514866],[98970.0,0.12712024],[98958.0,0.050473]],[[98983.0,0.4558],[98993.0,0.3608],[98995.0,0.0024],[99000.0,0.22717024],[99071.0,0.0904074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259021046,[[98945.0,0.00662454],[98943.0,0.02016696],[98935.0,0.11426],[98932.0,0.050486],[98930.0,0.0101]],[[98946.0,0.050519],[98950.0,0.033],[98951.0,0.72212001],[98954.0,0.0101],[98960.0,0.17759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259071777,[[98904.0,0.16378001],[98899.0,0.60321964],[98896.0,0.00277496],[98895.0,0.0047],[98890.0,0.78942384]],[[98905.0,0.35971722],[98914.0,0.0328],[98916.0,0.3608],[98918.0,0.050493],[98923.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259076681,[[98889.0,0.1334265],[98883.0,0.3614],[98882.0,0.0047],[98880.0,0.6623036],[98876.0,0.0024]],[[98892.0,0.0635],[98893.0,4e-05],[98901.0,0.12712024],[98904.0,0.3608],[98910.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259147133,[[98930.0,0.02018267],[98929.0,0.11244],[98922.0,0.0024],[98920.0,0.0094],[98919.0,0.411812]],[[98931.0,4e-05],[98934.0,0.050485],[98939.0,0.3608],[98944.0,0.05048],[98950.0,0.12712024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259199280,[[98969.0,4e-05],[98965.0,0.1164],[98960.0,0.0024],[98959.0,0.0195],[98953.0,0.3638]],[[98970.0,0.085167],[98972.0,0.3608],[98975.0,0.00052001],[98976.0,0.0358],[98980.0,0.16302024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259232103,[[98960.0,0.1517261],[98948.0,0.0024],[98947.0,0.0195],[98940.0,0.050482]],[[98961.0,0.714432],[98963.0,0.3608],[98968.0,0.050468],[98969.0,0.01881747],[98970.0,0.25424048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259324454,[[98906.0,0.05768483],[98901.0,0.036],[98899.0,0.0367],[98898.0,0.0024],[98897.0,0.49191885]],[[98907.0,0.050539],[98912.0,0.3608],[98914.0,0.050495],[98919.0,0.038],[98920.0,0.48792024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259335062,[[98920.0,0.26447903],[98919.0,0.050652],[98918.0,0.15553373],[98917.0,0.08354203],[98915.0,0.3658727]],[[98933.0,0.050486],[98937.0,0.3608],[98938.0,0.0047],[98940.0,0.08354203],[98941.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259398225,[[98936.0,0.38788746],[98932.0,0.26761927],[98931.0,0.55216773],[98930.0,0.3608],[98929.0,0.26902979]],[[98937.0,0.05038453],[98938.0,0.3608],[98944.0,0.12738],[98946.0,0.52854558],[98954.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259421942,[[98929.0,0.094],[98928.0,0.17778103],[98925.0,0.3608],[98924.0,0.0024],[98908.0,0.0047]],[[98930.0,4e-05],[98938.0,0.050483],[98944.0,0.0148],[98947.0,0.3608],[98954.0,0.057875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259477968,[[98899.0,0.09548],[98894.0,0.050505],[98893.0,0.0405],[98892.0,0.0958826],[98891.0,0.36132]],[[98903.0,0.050501],[98910.0,0.12729303],[98911.0,0.3608],[98921.0,0.050492],[98922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259550624,[[98879.0,0.113113],[98878.0,0.093],[98877.0,0.0381],[98876.0,0.3608],[98870.0,0.12729303]],[[98880.0,4e-05],[98881.0,0.050512],[98889.0,0.0125],[98890.0,0.0047],[98893.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259612676,[[98850.0,0.09284],[98846.0,0.05053],[98843.0,0.0306],[98842.0,0.0101],[98841.0,0.0422]],[[98851.0,0.050528],[98859.0,0.050524],[98865.0,0.36084],[98867.0,0.05052],[98868.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259647101,[[98838.0,0.09276],[98836.0,0.37146],[98834.0,0.0094],[98830.0,0.08370611],[98829.0,0.0431]],[[98848.0,4e-05],[98852.0,0.050527],[98853.0,0.3608],[98860.0,0.08370611],[98861.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259701328,[[98924.0,0.05049],[98915.0,0.0024],[98914.0,0.3803],[98910.0,0.1037648],[98899.0,0.411303]],[[98925.0,0.05053],[98926.0,0.0924],[98933.0,0.0467],[98934.0,0.08357228],[98936.0,0.050484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259760088,[[98886.0,0.00500099],[98885.0,0.05051],[98880.0,0.0519],[98879.0,0.0195],[98875.0,0.3608]],[[98887.0,0.050549],[98893.0,0.050506],[98895.0,0.09232],[98896.0,0.096405],[98899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259827147,[[99016.0,0.37562698],[99013.0,0.09204],[99011.0,0.3608],[99010.0,0.13137083],[99009.0,0.059847]],[[99017.0,0.00015999],[99030.0,0.3608],[99031.0,0.050436],[99039.0,0.0466],[99045.0,0.050429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259871979,[[99060.0,0.10159663],[99058.0,0.02019177],[99055.0,0.055123],[99053.0,0.0453],[99052.0,0.49105094]],[[99061.0,0.10242295],[99063.0,0.05042],[99070.0,0.3608],[99071.0,0.0448],[99072.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259879466,[[99040.0,0.12693094],[99038.0,0.09664],[99017.0,0.05435661]],[[99050.0,0.050426],[99059.0,0.15284395],[99060.0,0.0441],[99061.0,0.3608],[99062.0,0.05042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259911294,[[99145.0,0.3026],[99144.0,0.3],[99141.0,0.09548],[99140.0,0.0252784],[99138.0,0.0047]],[[99153.0,0.3608],[99165.0,0.3608],[99178.0,0.0443],[99191.0,0.050354],[99242.0,0.015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732259951029,[[99083.0,0.0023],[99078.0,0.0195],[99075.0,0.5970325],[99071.0,0.0023],[99068.0,0.0027]],[[99089.0,0.0965233],[99094.0,0.46344001],[99103.0,0.17709741],[99132.0,1.5],[99140.0,0.060481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260006985,[[99039.0,0.3608],[99031.0,0.02015485],[99024.0,0.0586],[99023.0,0.0015141],[99022.0,0.0023]],[[99040.0,0.16674583],[99043.0,0.0616],[99044.0,4e-05],[99049.0,0.0623],[99060.0,0.48749841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260030106,[[99016.0,0.003],[99013.0,0.02530911],[99011.0,0.00068],[99009.0,0.65869036],[99007.0,0.0593]],[[99017.0,0.155323],[99024.0,0.050439],[99026.0,0.13679841],[99028.0,0.0094],[99030.0,0.48801842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260091940,[[99030.0,0.3608],[99028.0,1.01893325],[99027.0,4e-05]],[[99070.0,0.52029841],[99071.0,0.08465693],[99074.0,0.3608],[99076.0,0.33884],[99081.0,0.05041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260096934,[[99058.0,0.14941121],[99053.0,0.65813325],[99052.0,0.0677],[99050.0,0.0006],[99047.0,0.0024]],[[99059.0,0.151981],[99064.0,0.050419],[99069.0,0.050416],[99070.0,0.12669841],[99071.0,0.08465693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260132165,[[99106.0,0.258413],[99091.0,0.00151361],[99089.0,0.00052],[99088.0,0.41520384],[99085.0,0.0699]],[[99107.0,0.192917],[99116.0,0.050393],[99119.0,0.050391],[99120.0,0.25339682],[99132.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260181705,[[99143.0,0.62236275],[99142.0,0.309379],[99139.0,0.3608],[99136.0,0.00496857],[99135.0,0.0101]],[[99146.0,0.11644],[99152.0,0.050375],[99160.0,0.05037],[99166.0,0.0676],[99170.0,0.12669841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260199726,[[99152.0,0.3608],[99146.0,0.0101],[99142.0,0.36346],[99140.0,0.0094],[99139.0,0.05535505]],[[99153.0,0.160534],[99161.0,0.05037],[99164.0,0.12669841],[99192.0,0.050354],[99217.0,0.50398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260244855,[[99166.0,0.27361937],[99165.0,0.3608],[99159.0,0.0101],[99156.0,0.0673],[99154.0,0.050373]],[[99167.0,0.050367],[99170.0,0.06063632],[99171.0,0.09876],[99179.0,0.0694],[99180.0,0.48809842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260303087,[[99178.0,0.0101],[99177.0,0.3608],[99172.0,0.050364],[99171.0,0.0023],[99169.0,0.39085399]],[[99184.0,0.09484],[99190.0,0.26727305],[99192.0,0.3608],[99200.0,0.1],[99271.0,0.01570796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260309900,[[99177.0,0.3608],[99174.0,0.050363],[99173.0,0.0101],[99169.0,0.50812704],[99148.0,0.29423054]],[[99179.0,0.09484],[99180.0,1.00056001],[99185.0,0.050358],[99192.0,0.3608],[99200.0,0.27702305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260371742,[[99179.0,8e-05],[99168.0,0.03024041],[99166.0,0.0023],[99156.0,0.0708],[99150.0,0.58214588]],[[99180.0,0.65449348],[99182.0,0.3608],[99184.0,0.1472],[99189.0,0.0724],[99191.0,0.050355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260426771,[[99178.0,0.25209683],[99172.0,0.07049689],[99171.0,0.0739],[99167.0,0.0831337],[99166.0,0.3608]],[[99179.0,0.050361],[99180.0,0.46798338],[99181.0,0.0698],[99182.0,0.4439337],[99190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260440880,[[99171.0,0.0764],[99170.0,0.411725],[99161.0,0.0765],[99160.0,0.1662674],[99149.0,0.055475]],[[99172.0,0.00142803],[99179.0,0.09424],[99180.0,0.41780175],[99206.0,1.5],[99250.0,0.09048524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260494709,[[99088.0,0.53568],[99087.0,0.02014571],[99085.0,0.0779],[99080.0,0.17708903],[99073.0,0.0047]],[[99089.0,0.00204],[99100.0,0.050401],[99109.0,0.2202],[99110.0,0.48747903],[99132.0,0.050385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260515227,[[99108.0,0.3608],[99101.0,0.15096],[99096.0,0.0732],[99095.0,0.0023],[99004.0,0.25334865]],[[99109.0,0.052436],[99120.0,0.12667903],[99121.0,0.0711],[99122.0,0.3608],[99133.0,0.050384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260560752,[[99179.0,0.05068],[99173.0,0.45708],[99172.0,0.0706],[99171.0,0.0759],[99166.0,0.050367]],[[99180.0,0.36880175],[99193.0,0.0741],[99194.0,0.122153],[99195.0,5e-05],[99200.0,0.46152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260589368,[[99179.0,0.0204497],[99172.0,0.216164],[99171.0,0.0759],[99170.0,0.08313089],[99168.0,0.43552]],[[99180.0,0.32492188],[99188.0,0.3608],[99193.0,0.0741],[99195.0,0.050403],[99243.0,0.09048524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260637899,[[99226.0,0.050337],[99225.0,0.13188423],[99221.0,0.11984],[99219.0,0.3631],[99217.0,0.0094]],[[99239.0,0.41113],[99242.0,5e-05],[99250.0,0.48833671],[99251.0,0.0023],[99369.0,0.01559894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260690721,[[99244.0,0.050327],[99238.0,0.3608],[99233.0,0.050333],[99232.0,0.32010968],[99230.0,0.18960629]],[[99245.0,0.00076],[99267.0,0.1086],[99280.0,0.0047],[99284.0,0.050307],[99287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260710240,[[99266.0,0.00012001],[99262.0,0.411113],[99261.0,0.02010974],[99260.0,0.00498874],[99129.0,0.16008265]],[[99267.0,0.41562491],[99275.0,0.050307],[99278.0,0.0756],[99279.0,1.03746],[99281.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260751866,[[99223.0,0.050333],[99210.0,0.13155431],[99209.0,0.09768],[99200.0,0.10493735],[99199.0,0.3608]],[[99232.0,0.050329],[99243.0,0.3608],[99244.0,0.12645431],[99250.0,0.118319],[99251.0,0.96154001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260776984,[[99265.0,0.050312],[99264.0,0.10168],[99261.0,0.3608],[99259.0,0.02513839],[99257.0,0.3608]],[[99267.0,0.50302001],[99299.0,0.123395],[99300.0,0.1],[99301.0,0.3608],[99303.0,0.10638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260844333,[[99297.0,4e-05],[99288.0,0.02010353],[99287.0,0.0503],[99280.0,0.12640287],[99279.0,0.11788428]],[[99298.0,0.913595],[99299.0,0.0773],[99300.0,0.1],[99308.0,0.3709],[99311.0,0.054989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260905381,[[99275.0,4e-05],[99270.0,0.00512697],[99261.0,0.3608],[99260.0,0.12642205],[99257.0,0.09532]],[[99276.0,0.0851],[99287.0,0.09532],[99288.0,0.3608],[99304.0,0.3608],[99347.0,0.11035968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260943914,[[99255.0,0.3608],[99249.0,0.05032],[99246.0,0.0047],[99243.0,0.3608],[99240.0,0.050324]],[[99256.0,8e-05],[99263.0,0.050313],[99265.0,0.12642205],[99272.0,0.3608],[99275.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260970436,[[99309.0,4e-05],[99294.0,0.0302014],[99290.0,0.050299],[99288.0,0.0047],[99287.0,0.10936]],[[99310.0,0.051289],[99311.0,0.3608],[99319.0,0.12642205],[99321.0,0.128883],[99326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732260992236,[[99258.0,0.00504404],[99256.0,0.0683],[99255.0,0.0101],[99253.0,0.3608],[99252.0,0.0047]],[[99277.0,0.2307],[99278.0,0.411185],[99280.0,0.12642205],[99282.0,0.10748],[99289.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261059990,[[99279.0,0.3608],[99273.0,0.1222863],[99270.0,0.12642205],[99264.0,0.07042232],[99263.0,0.0101]],[[99280.0,4e-05],[99284.0,4e-05],[99288.0,0.0769],[99319.0,0.050285],[99330.0,0.13182205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261114331,[[99306.0,0.10085567],[99304.0,0.02014199],[99300.0,0.12642205],[99298.0,0.0806]],[[99312.0,0.3608],[99321.0,0.0773],[99328.0,0.3608],[99330.0,0.050279],[99375.0,0.59251691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261143351,[[99342.0,0.00496477],[99336.0,4e-05],[99333.0,0.0958],[99320.0,0.34298],[99313.0,0.3608]],[[99344.0,0.050312],[99349.0,0.3608],[99351.0,0.2361],[99353.0,0.1262653],[99356.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261173871,[[99285.0,4e-05],[99281.0,0.3608],[99280.0,0.02010628],[99274.0,0.050307],[99272.0,0.3608]],[[99286.0,4e-05],[99290.0,0.3608],[99291.0,0.0743],[99292.0,0.050298],[99298.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261195473,[[99331.0,8e-05],[99320.0,0.11244],[99319.0,0.050284],[99317.0,0.3608],[99310.0,0.1262653]],[[99332.0,0.126778],[99333.0,0.0752],[99334.0,0.0767],[99346.0,0.411071],[99406.0,0.59220565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261254340,[[99277.0,0.02009346],[99261.0,0.02009346],[99257.0,0.33772],[99248.0,0.05032],[99241.0,0.01324936]],[[99278.0,0.3608],[99279.0,0.050305],[99285.0,0.0782],[99286.0,0.3608],[99290.0,0.1262653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261284978,[[99332.0,4e-05],[99325.0,0.3608],[99322.0,0.3608],[99316.0,0.0023],[99310.0,0.1262653]],[[99333.0,0.050277],[99340.0,0.1262653],[99341.0,0.0765],[99343.0,0.050272],[99344.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261325295,[[99306.0,0.02109831],[99304.0,0.588908],[99301.0,0.1112],[99295.0,0.3608],[99293.0,0.050298]],[[99307.0,0.050291],[99316.0,0.1262653],[99322.0,0.303183],[99328.0,0.0101],[99331.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261389330,[[99276.0,0.02009874],[99273.0,0.411108],[99272.0,0.1272],[99270.0,0.0841],[99263.0,0.0023]],[[99285.0,4e-05],[99287.0,0.050301],[99296.0,0.3608],[99300.0,0.1262653],[99303.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261431248,[[99320.0,0.050284],[99318.0,0.3608],[99310.0,0.2133],[99309.0,0.0399],[99303.0,0.050292]],[[99330.0,0.1262653],[99331.0,0.050278],[99350.0,0.050269],[99354.0,0.3608],[99356.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261449885,[[99279.0,0.050304],[99277.0,0.1686],[99276.0,0.3608],[99274.0,0.02009862],[99269.0,0.0822]],[[99285.0,0.050302],[99290.0,0.1262653],[99295.0,4e-05],[99302.0,0.050293],[99310.0,0.21514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261516539,[[99316.0,0.02009891],[99312.0,0.48028],[99311.0,0.050288],[99305.0,0.3608],[99300.0,0.15329128]],[[99322.0,0.050283],[99326.0,0.16579674],[99328.0,0.0894],[99329.0,0.1633],[99335.0,0.050276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261527142,[[99306.0,0.050291],[99301.0,0.30212],[99295.0,0.48514257],[99290.0,0.050299],[99289.0,0.6053]],[[99308.0,0.05029],[99310.0,0.08289837],[99320.0,0.08289837],[99325.0,0.050282],[99332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261591290,[[99327.0,0.00418764],[99320.0,0.050284],[99311.0,4e-05],[99310.0,0.02010001],[99307.0,0.41109]],[[99328.0,0.41108],[99331.0,0.1134],[99337.0,0.223875],[99340.0,0.29903847],[99367.0,0.2905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261647732,[[99299.0,0.30212],[99284.0,0.0817],[99283.0,0.0828],[99281.0,0.0023],[99270.0,0.08290585]],[[99300.0,0.050334],[99301.0,0.3608],[99308.0,0.2491],[99309.0,0.15545],[99310.0,0.1658117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261670146,[[99270.0,0.30212],[99256.0,0.37072],[99251.0,0.050319],[99240.0,0.050324],[99230.0,0.08290585]],[[99271.0,0.050389],[99272.0,0.3608],[99279.0,0.050305],[99280.0,0.24871755],[99282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261715793,[[99134.0,4e-05],[99127.0,0.050382],[99124.0,0.02012954],[99123.0,0.3608],[99122.0,0.00513102]],[[99135.0,0.10244],[99138.0,0.3608],[99140.0,0.12662932],[99151.0,0.0094],[99155.0,0.050368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261734407,[[99142.0,1.04434536],[99135.0,0.10248],[99132.0,0.00028001],[99125.0,0.0815],[99120.0,0.18995406]],[[99143.0,4e-05],[99167.0,0.0869],[99170.0,0.18995406],[99172.0,0.10248],[99173.0,0.3631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261792946,[[99286.0,0.0013],[99281.0,0.3608],[99280.0,0.050304],[99276.0,0.02010657],[99270.0,0.0023]],[[99288.0,0.0503],[99291.0,0.12642929],[99294.0,0.3608],[99298.0,0.11516],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261830185,[[99187.0,0.3608],[99184.0,0.02011544],[99183.0,0.050353],[99180.0,0.0665],[99179.0,0.36132]],[[99188.0,4e-05],[99196.0,0.050347],[99201.0,0.12642929],[99202.0,0.471],[99210.0,0.13602755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261837080,[[99189.0,0.05035],[99187.0,0.717591],[99181.0,0.1102],[99179.0,0.38143544],[99178.0,0.12642929]],[[99212.0,0.050339],[99214.0,0.471],[99220.0,0.12642929],[99226.0,0.0637],[99231.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261869512,[[99192.0,0.01323706],[99188.0,0.06],[99179.0,0.108655],[99178.0,0.0597],[99170.0,0.12642929]],[[99193.0,0.11664],[99194.0,0.050348],[99200.0,0.12642929],[99203.0,0.3608],[99210.0,0.17676929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261911433,[[99154.0,0.08999554],[99153.0,0.0572],[99146.0,0.00492246],[99144.0,0.050373],[99061.0,0.24927717]],[[99155.0,0.051408],[99157.0,0.11988],[99165.0,0.050363],[99166.0,0.3608],[99170.0,0.12642929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732261972984,[[99237.0,0.3608],[99232.0,4.001e-05],[99230.0,0.050324],[99225.0,0.3614],[99224.0,0.0023]],[[99239.0,0.05032],[99250.0,0.18012929],[99253.0,0.054],[99254.0,0.0576],[99255.0,0.050312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262012607,[[99244.0,0.71478089],[99239.0,0.11412],[99237.0,0.02011034],[99235.0,0.0489],[99234.0,0.411642]],[[99245.0,0.00204],[99266.0,0.0568],[99270.0,0.0047],[99304.0,0.0101],[99337.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262038619,[[99274.0,0.771902],[99273.0,0.02010207],[99270.0,0.1086],[99265.0,0.02010207],[99256.0,0.105511]],[[99275.0,0.00104],[99286.0,0.0583],[99290.0,0.12642929],[99294.0,0.050292],[99295.0,0.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262106873,[[99239.0,0.00594],[99238.0,0.009],[99237.0,0.009],[99235.0,0.10552],[99234.0,0.050322]],[[99240.0,0.30522967],[99245.0,0.050317],[99255.0,0.1047],[99256.0,0.0101],[99258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262111890,[[99248.0,0.056255],[99239.0,0.35837858],[99238.0,0.05032],[99233.0,0.01285784],[99229.0,0.02011538]],[[99249.0,0.3608],[99258.0,0.3608],[99262.0,0.049],[99275.0,0.12249585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262175136,[[99228.0,0.0085116],[99219.0,0.10328],[99217.0,0.0996],[99212.0,0.0516],[99120.0,0.05026]],[[99229.0,0.052325],[99233.0,0.3608],[99234.0,0.3608],[99237.0,0.050321],[99239.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262196249,[[99163.0,0.00151268],[99150.0,0.050365],[99144.0,0.0982],[99141.0,0.0496],[99140.0,0.12642929]],[[99164.0,0.050358],[99165.0,0.0487],[99166.0,0.048],[99167.0,0.3608],[99169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262244888,[[99132.0,4e-05],[99125.0,0.050377],[99123.0,0.12642929],[99120.0,0.12642929],[99117.0,0.0558]],[[99133.0,0.3608],[99135.0,0.050373],[99140.0,0.00151358],[99142.0,0.36136001],[99145.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262313738,[[99110.0,4e-05],[99106.0,0.00551358],[99105.0,0.050388],[99101.0,0.0491],[99100.0,0.25462]],[[99111.0,0.411185],[99120.0,0.36240001],[99125.0,0.050378],[99127.0,0.0492],[99128.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262320243,[[99110.0,4e-05],[99106.0,0.00151358],[99100.0,0.1511],[99093.0,0.10352],[99090.0,0.12642929]],[[99111.0,0.33218499],[99119.0,0.05],[99120.0,0.6417303],[99125.0,0.050378],[99127.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262390487,[[99126.0,0.050377],[99124.0,0.36136],[99116.0,0.3608],[99111.0,0.050384],[99110.0,0.12642929]],[[99129.0,0.051376],[99136.0,0.0481],[99138.0,0.3608],[99140.0,0.12642929],[99160.0,0.05036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262400784,[[99118.0,0.0496],[99114.0,0.050383],[99112.0,0.36132],[99101.0,0.05039],[99088.0,0.050397]],[[99119.0,0.050381],[99129.0,0.3608],[99132.0,0.050374],[99135.0,0.0531],[99136.0,0.098472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262455136,[[99182.0,0.050349],[99173.0,0.046],[99172.0,0.3608],[99170.0,0.1266712],[98931.0,0.31004473]],[[99185.0,0.07319],[99186.0,1.50056001],[99188.0,0.3608],[99197.0,0.3608],[99218.0,0.00806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262518576,[[99149.0,0.00151254],[99147.0,0.050366],[99140.0,0.3608],[99138.0,0.10672],[99133.0,0.050373]],[[99150.0,1.550365],[99160.0,0.1266712],[99165.0,0.050358],[99167.0,0.0124],[99169.0,0.050356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262524979,[[99149.0,0.00151254],[99138.0,0.10672],[99130.0,0.0451],[99112.0,0.050384],[99063.0,0.05031]],[[99150.0,1.55146403],[99159.0,0.050361],[99160.0,0.48799121],[99165.0,0.050358],[99167.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262598426,[[99126.0,0.050377],[99122.0,0.0385],[99119.0,0.01214525],[99116.0,0.1266712],[99114.0,0.0379]],[[99128.0,0.050377],[99130.0,0.0039],[99134.0,1.50060001],[99135.0,0.3608],[99140.0,0.1266712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262617734,[[99102.0,0.01223967],[99093.0,0.3608],[99091.0,0.050395],[99089.0,0.13886],[99084.0,0.032]],[[99103.0,0.050389],[99104.0,0.3608],[99112.0,0.1266712],[99114.0,0.0353],[99115.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262671783,[[99086.0,0.050398],[99081.0,0.0629],[99080.0,0.3608],[99077.0,0.17734441],[99072.0,0.050405]],[[99087.0,0.00151446],[99091.0,0.050395],[99102.0,0.3608],[99105.0,0.0101],[99108.0,0.059787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262768056,[[99064.0,0.050407],[99062.0,0.3608],[99060.0,0.08331568],[99059.0,0.0301],[99058.0,0.0321]],[[99065.0,0.050409],[99074.0,0.02623187],[99078.0,0.3608],[99080.0,0.13371668],[99133.0,0.32621253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262779384,[[99057.0,0.0519272],[99053.0,0.10292],[99050.0,0.36156],[99044.0,0.0639],[97746.0,0.00370065]],[[99058.0,0.050412],[99064.0,0.050409],[99065.0,0.0325],[99068.0,0.08331568],[99069.0,0.050407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262881231,[[98994.0,0.050444],[98990.0,0.3608],[98988.0,0.1024],[98987.0,0.0311],[98983.0,0.0306]],[[98995.0,0.050444],[99003.0,0.08333269],[99006.0,0.3608],[99009.0,0.050437],[99016.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262904659,[[99065.0,0.081408],[99060.0,0.0318],[99059.0,0.3608],[99057.0,0.1024],[98762.0,2.16092242]],[[99066.0,0.00151466],[99071.0,0.050406],[99080.0,0.12698293],[99081.0,0.0321],[99083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732262953370,[[99169.0,0.152196],[99166.0,0.3608],[99160.0,0.0315],[99159.0,0.0333],[99158.0,0.081661]],[[99170.0,0.00151313],[99179.0,0.050351],[99180.0,0.15778293],[99183.0,0.3608],[99188.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263016333,[[99037.0,0.00442225],[99036.0,0.033],[99028.0,0.13242],[99023.0,0.0314],[99017.0,0.0024]],[[99038.0,0.050422],[99045.0,0.3608],[99048.0,0.050417],[99051.0,0.12698293],[99055.0,0.050414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263062457,[[99032.0,0.050425],[99025.0,0.3608],[99022.0,0.13278],[99020.0,0.0321],[99017.0,0.3608]],[[99040.0,0.1207102],[99050.0,0.050416],[99051.0,0.3608],[99057.0,0.19828],[99058.0,1.502075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263113397,[[99019.0,0.050431],[99012.0,0.00151478],[99011.0,0.10524],[99010.0,0.3608],[99007.0,0.0024]],[[99030.0,0.05767279],[99033.0,1.50060001],[99034.0,0.3924],[99037.0,0.10524],[99091.0,0.09032916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263145106,[[98966.0,0.3608],[98959.0,0.050462],[98958.0,0.0024],[98957.0,0.3608],[98950.0,0.08341987]],[[98981.0,0.3608],[98982.0,0.10208],[98985.0,0.16683974],[98988.0,0.050448],[98991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263191827,[[99016.0,0.050433],[99010.0,0.0646],[99007.0,0.3608],[99006.0,0.050438],[98997.0,0.3608]],[[99022.0,0.05043],[99029.0,1.50052001],[99033.0,0.1227767],[99035.0,0.0101],[99036.0,0.23220809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263258764,[[98981.0,0.050451],[98975.0,0.0301],[98974.0,0.0331],[98969.0,0.00151515],[98960.0,0.050462]],[[98982.0,0.050451],[98993.0,0.10588],[98994.0,2.02775096],[98996.0,0.050444],[98999.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263303477,[[98930.0,0.0101],[98918.0,0.0024],[98910.0,0.0316],[98905.0,0.3635],[98743.0,0.33316573]],[[98931.0,0.050477],[98932.0,0.3608],[98940.0,0.4886547],[98941.0,0.050472],[98944.0,0.23333469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263352609,[[98938.0,0.050478],[98930.0,0.0317],[98928.0,0.0024],[98925.0,0.0101]],[[98950.0,0.12725469],[98956.0,0.1114],[98960.0,0.3608],[98966.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263417744,[[98977.0,0.050458],[98972.0,0.01891094],[98965.0,0.39294],[98963.0,0.0309],[98960.0,0.0301]],[[98978.0,0.050458],[98979.0,0.12725469],[98983.0,0.3608],[98990.0,0.16446],[99001.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263445870,[[98925.0,0.050485],[98921.0,0.3608],[98916.0,0.0326],[98915.0,0.0301],[98913.0,0.050491]],[[98926.0,0.050484],[98936.0,0.3608],[98939.0,0.050478],[98940.0,0.0311],[98944.0,0.48805469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263477582,[[98909.0,0.01891094],[98906.0,0.050494],[98904.0,0.0321],[98901.0,0.0645],[98893.0,0.13044]],[[98910.0,0.050492],[98915.0,0.3608],[98919.0,0.050488],[98922.0,1.50052001],[98924.0,0.17774069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263516426,[[98891.0,0.3608],[98884.0,0.0969],[98883.0,0.36144],[98871.0,0.0101],[98870.0,0.12725469]],[[98892.0,1.5],[98895.0,0.12725469],[98905.0,0.13028],[98910.0,0.12725469],[98912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263578169,[[98866.0,5.05052],[98852.0,0.3608],[98850.0,0.050528],[98846.0,0.05523],[98800.0,0.606178]],[[98867.0,0.050519],[98872.0,0.3608],[98873.0,1.50052001],[98875.0,0.178275],[98880.0,0.17794089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263661142,[[98874.0,0.653916],[98870.0,0.36152],[98867.0,0.0051387],[98866.0,0.05052],[98839.0,0.053233]],[[98875.0,0.00541762],[98878.0,1.50052001],[98893.0,0.1122],[98894.0,0.050506],[98895.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263688143,[[98877.0,0.050514],[98869.0,0.36231722],[98867.0,0.0047],[98864.0,0.0311],[98862.0,0.0335]],[[98886.0,0.12746303],[98887.0,0.050509],[98898.0,0.3608],[98900.0,0.055203],[98909.0,0.09032916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263740968,[[98961.0,0.050471],[98953.0,0.050475],[98949.0,0.050477],[98941.0,0.335],[98940.0,0.3608]],[[98962.0,0.00621627],[98971.0,0.058547],[98993.0,0.055955],[99000.0,0.155152],[99008.0,0.09032916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263773793,[[98999.0,0.714292],[98992.0,0.050456],[98990.0,0.12746303],[98989.0,0.050457],[98951.0,0.505568]],[[99000.0,0.1],[99014.0,0.00151572],[99019.0,0.0047],[99023.0,1.50056001],[99025.0,0.050439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263857444,[[99032.0,0.050435],[99024.0,0.0329],[99023.0,0.3608],[99021.0,0.05044],[99020.0,0.0024]],[[99040.0,1.50052001],[99042.0,0.12746303],[99045.0,0.3655],[99046.0,0.0316],[99047.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263904684,[[98974.0,0.06316522],[98969.0,0.00151576],[98965.0,0.0024],[98964.0,0.0375],[98963.0,0.3608]],[[98975.0,0.050464],[98982.0,0.3608],[98984.0,0.12746303],[98990.0,0.050457],[98991.0,1.60010001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263922185,[[99011.0,0.01731441],[99002.0,0.0024],[99000.0,0.0047],[98995.0,0.050454],[98985.0,0.0329]],[[99012.0,0.411245],[99015.0,1.50056001],[99016.0,0.3608],[99021.0,0.17790403],[99024.0,0.050439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732263981713,[[98952.0,0.050475],[98949.0,0.3608],[98948.0,0.0322],[98946.0,0.0305],[98945.0,0.050479]],[[98953.0,0.050476],[98958.0,0.00151628],[98967.0,1.550469],[98972.0,0.0023],[98976.0,0.050464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264009835,[[98989.0,0.050457],[98984.0,0.3608],[98983.0,0.0024],[98981.0,0.0047],[98978.0,0.12746303]],[[98996.0,0.050454],[98999.0,0.0047],[99001.0,0.0324],[99002.0,0.00151537],[99012.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264093116,[[98978.0,0.411261],[98970.0,0.12746303],[98967.0,0.411268],[98965.0,0.1524],[98963.0,0.0094]],[[98979.0,0.050463],[98993.0,0.050455],[99000.0,0.13246303],[99001.0,0.050451],[99003.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264114026,[[99004.0,0.050449],[98996.0,0.050454],[98994.0,0.3608],[98993.0,0.0024],[98991.0,0.090256]],[[99005.0,0.050449],[99007.0,0.00151564],[99011.0,0.0314],[99013.0,0.3608],[99020.0,0.050441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264190084,[[99099.0,0.353121],[99098.0,0.0321],[99097.0,0.3608],[99096.0,0.0323],[99095.0,0.3608]],[[99100.0,0.08120408],[99122.0,0.09324],[99132.0,0.050385],[99140.0,0.12746303],[99161.0,0.656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264243414,[[99071.0,0.050415],[99064.0,0.3608],[99059.0,0.050421],[99056.0,0.0411],[99055.0,0.050424]],[[99072.0,0.00151481],[99077.0,0.09772],[99080.0,0.48826303],[99086.0,0.0313],[99107.0,1.50151406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264265018,[[99031.0,0.00071],[99029.0,0.050437],[99024.0,0.0308],[99023.0,0.3608],[99021.0,0.0101]],[[99032.0,0.050435],[99041.0,0.09772],[99042.0,0.17789303],[99045.0,0.3608],[99046.0,0.050429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264333084,[[99027.0,0.06204616],[99018.0,0.2273697],[99013.0,0.05285],[99012.0,0.0942],[99011.0,0.3702]],[[99034.0,0.0958],[99038.0,0.3608],[99044.0,0.050434],[99046.0,0.0628],[99051.0,0.00807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264374702,[[99059.0,0.050427],[99053.0,0.00151429],[99052.0,0.05043],[99051.0,0.0303],[99050.0,0.0101]],[[99060.0,0.3608],[99063.0,0.12692912],[99067.0,0.10888],[99071.0,0.0322],[99135.0,0.20919104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264402834,[[99043.0,0.3608],[99040.0,0.060531],[99037.0,0.0305],[99036.0,0.0634],[98740.0,0.31056044]],[[99053.0,0.10784],[99055.0,0.050424],[99058.0,0.0305],[99064.0,0.03231495],[99154.0,0.01564535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264469676,[[99040.0,0.0101],[99039.0,0.08332736],[99038.0,0.3608],[99037.0,0.0024],[99035.0,0.200934]],[[99053.0,0.050425],[99055.0,0.08332736],[99062.0,0.08332736],[99064.0,0.1104],[99068.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264474783,[[99056.0,0.050423],[99047.0,0.08332736],[99046.0,0.36184],[99041.0,0.06053],[99038.0,0.3632]],[[99062.0,0.08332736],[99064.0,0.1104],[99068.0,1.5],[99070.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264541613,[[99000.0,0.1],[98985.0,0.0024],[98983.0,0.0195],[98980.0,0.13378836],[98972.0,0.0112353]],[[99001.0,0.050451],[99002.0,0.3608],[99003.0,0.113],[99010.0,0.16665472],[99013.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264620784,[[99002.0,0.05045],[99000.0,0.1110234],[98992.0,0.3608],[98990.0,0.11482736],[98989.0,0.083757]],[[99010.0,0.3608],[99021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264644187,[[98977.0,0.050463],[98976.0,0.0328],[98975.0,0.0333],[98973.0,0.3608],[98970.0,0.08332736]],[[98982.0,0.050461],[98987.0,0.08332736],[98989.0,0.10484],[98992.0,1.53082001],[98996.0,0.050454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264708525,[[98959.0,0.3608],[98957.0,0.00495716],[98951.0,0.0304],[98950.0,0.08332736],[98949.0,0.3608]],[[98960.0,0.050473],[98967.0,0.09851],[98970.0,0.08332736],[98988.0,0.050458],[98992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264714542,[[98934.0,0.0327],[98933.0,0.3608],[98927.0,0.0024],[98687.0,0.27952551],[91066.0,0.0124]],[[98952.0,0.1272597],[98953.0,0.12732],[98954.0,0.0635],[98955.0,0.411275],[98991.0,0.0896533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264804217,[[98870.0,0.3608],[98868.0,0.00151705],[98867.0,0.050519],[98859.0,0.0947],[98857.0,0.0024]],[[98871.0,0.050517],[98880.0,0.16734802],[98883.0,0.050511],[98885.0,0.09656],[98887.0,0.05051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264814121,[[98864.0,0.3608],[98861.0,0.050522],[98859.0,0.0319],[98856.0,0.36176]],[[98865.0,0.050521],[98873.0,0.0994],[98874.0,0.08367401],[98886.0,0.05051],[98917.0,0.14030651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264856060,[[98828.0,0.00427303],[98820.0,0.0306],[98819.0,0.05499704],[98818.0,0.0024],[98814.0,0.0311]],[[98829.0,0.050539],[98833.0,0.3608],[98838.0,0.12758515],[98841.0,0.050533],[98842.0,0.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264907688,[[98850.0,0.050528],[98845.0,0.3608],[98841.0,0.00506277],[98839.0,0.052933],[98833.0,0.01253128]],[[98855.0,0.050526],[98862.0,0.10668],[98863.0,0.48838515],[98867.0,1.5],[98868.0,0.082619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264934815,[[98815.0,0.3608],[98813.0,0.050547],[98809.0,0.0343],[98807.0,0.0195],[98806.0,0.0328]],[[98821.0,0.050543],[98829.0,0.0305],[98831.0,0.12758515],[98834.0,0.050537],[98836.0,0.00151824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264969828,[[98807.0,0.3608],[98806.0,0.01208163],[98800.0,0.12758515],[98798.0,0.0315],[98794.0,0.0308]],[[98823.0,0.1132],[98829.0,0.3608],[98830.0,1.62814516],[98841.0,0.050533],[98846.0,0.41133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732264989444,[[98795.0,0.01208163],[98794.0,0.0325],[98791.0,0.0327],[98790.0,0.00151831],[98789.0,0.36176]],[[98796.0,0.050556],[98805.0,0.3608],[98810.0,0.12758515],[98812.0,0.0309],[98821.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265045381,[[98835.0,0.0326],[98834.0,0.36176],[98829.0,0.082239],[98826.0,0.0024],[98825.0,0.0101]],[[98837.0,0.050535],[98845.0,0.12758515],[98850.0,0.050529],[98853.0,0.12024],[98854.0,0.411326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265111117,[[98751.0,0.01195572],[98750.0,0.050579],[98744.0,0.0047],[98740.0,0.3917],[98736.0,0.032]],[[98759.0,0.050575],[98760.0,1.5],[98761.0,0.3608],[98766.0,0.12758515],[98768.0,0.05057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265134134,[[98746.0,0.050581],[98744.0,0.00042666],[98740.0,0.0309],[98739.0,0.01224788],[98720.0,0.48938515]],[[98749.0,0.05058],[98757.0,0.34186213],[98760.0,1.62758515],[98763.0,0.050573],[98764.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265176577,[[98765.0,0.11368],[98764.0,0.0328],[98763.0,0.0354],[98760.0,0.17815915],[98755.0,0.050577]],[[98784.0,0.066],[98785.0,0.12758515],[98789.0,0.47448],[98794.0,0.0024],[98796.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265207194,[[98788.0,0.35424],[98786.0,0.3608],[98784.0,0.3608],[98782.0,0.0325],[98781.0,0.164243]],[[98789.0,0.00204795],[98800.0,0.00151951],[98803.0,0.050552],[98806.0,0.0024],[98808.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265256538,[[98850.0,0.033],[98848.0,0.0024],[98846.0,0.0047],[98845.0,0.11676],[98808.0,0.505499]],[[98869.0,0.3608],[98870.0,0.12758515],[98877.0,0.052914],[98878.0,0.21186],[98907.0,0.08960917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265333186,[[98849.0,0.050528],[98848.0,0.001],[98841.0,0.3608],[98839.0,0.15988515],[98838.0,0.0101]],[[98855.0,0.050526],[98857.0,0.3923],[98858.0,0.10268],[98860.0,0.00151787],[98862.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265362795,[[98854.0,0.050526],[98853.0,0.001],[98843.0,0.0024],[98841.0,0.0148],[98840.0,0.44448057]],[[98858.0,0.3608],[98859.0,0.050524],[98860.0,0.00151787],[98862.0,0.0618],[98863.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265427538,[[98912.0,0.411296],[98904.0,0.0505],[98901.0,0.0304],[98895.0,0.0627],[98860.0,0.08368057]],[[98913.0,0.00808],[98922.0,0.08368057],[98923.0,0.050491],[98928.0,0.0047],[98930.0,0.00151678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265446446,[[98892.0,0.00151677],[98891.0,0.00096],[98886.0,0.0101],[98883.0,0.0956],[98876.0,0.0047]],[[98904.0,0.08368057],[98906.0,0.08368057],[98907.0,0.0319],[98908.0,0.3608],[98914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265500582,[[98859.0,0.050523],[98851.0,0.0308],[98850.0,0.08368057],[98848.0,0.050529],[98847.0,0.3608]],[[98863.0,0.3608],[98866.0,0.08082],[98870.0,0.14918057],[98871.0,0.11004],[98895.0,0.42908917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265561828,[[98906.0,0.001],[98904.0,0.0505],[98900.0,0.01088378],[98899.0,0.001],[98898.0,0.00151653]],[[98908.0,0.050499],[98911.0,0.0628],[98918.0,0.0047],[98919.0,0.0328],[98934.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265604666,[[98907.0,0.06165025],[98899.0,0.052503],[98898.0,0.08512317],[98894.0,0.0024],[98893.0,0.3608]],[[98908.0,0.3608],[98911.0,0.050497],[98915.0,0.1048],[98919.0,0.3936],[98922.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265653590,[[98904.0,0.0505],[98899.0,0.001],[98898.0,0.00151658],[98894.0,0.0024],[98893.0,0.0047]],[[98906.0,0.30400611],[98910.0,0.105],[98911.0,0.0301],[98912.0,0.1274416],[98913.0,0.050496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265750856,[[98835.0,0.05205854],[98831.0,0.0024],[98829.0,0.0047]],[[98847.0,0.36218797],[98857.0,0.11706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265756361,[[98825.0,0.050546],[98815.0,0.00151796],[98812.0,0.050552],[98811.0,0.0357],[98810.0,0.3608]],[[98829.0,0.3608],[98830.0,0.050544],[98832.0,0.08358411],[98837.0,0.30535581],[98838.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265815496,[[98836.0,0.05054],[98832.0,0.3618],[98828.0,0.050544],[98827.0,0.12754919],[98823.0,0.411347]],[[98837.0,0.00151845],[98850.0,0.3608],[98854.0,0.10096],[98856.0,1.5],[98860.0,0.48834919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265843817,[[98829.0,0.050544],[98825.0,0.0305],[98824.0,0.00151788],[98822.0,0.0024],[98821.0,0.00096]],[[98830.0,0.050544],[98833.0,0.3608],[98838.0,0.10096],[98839.0,0.11664658],[98840.0,0.12754919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265902062,[[98818.0,0.052949],[98817.0,0.0148],[98808.0,0.0047],[98782.0,0.01075373],[98774.0,0.050572]],[[98825.0,0.050546],[98834.0,0.3608],[98837.0,0.12762],[98838.0,0.12761002],[98839.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732265996911,[[98780.0,0.0308],[98778.0,0.05057],[98776.0,0.0317],[98773.0,0.0024],[98772.0,0.0047]],[[98781.0,0.050568],[98782.0,0.3608],[98787.0,0.09084],[98790.0,0.09028726],[98791.0,0.52900861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266023934,[[98704.0,0.082508],[98703.0,0.36176],[98701.0,0.0326],[98700.0,0.1],[98696.0,0.0101]],[[98705.0,0.050607],[98714.0,0.3608],[98716.0,0.09088],[98717.0,0.053001],[98722.0,1.86132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266086366,[[98696.0,0.050612],[98683.0,0.0024],[98682.0,0.055319],[98681.0,0.0101],[98666.0,0.0325]],[[98697.0,0.09068],[98702.0,0.0024],[98703.0,0.3655],[98704.0,0.0321],[98705.0,0.10414972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266115087,[[98691.0,0.050615],[98687.0,0.0645],[98686.0,0.050617],[98682.0,0.032],[98676.0,0.09064]],[[98692.0,1.550614],[98694.0,0.03106385],[98699.0,0.09068],[98700.0,0.0024],[98726.0,0.050597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266176431,[[98744.0,0.050587],[98734.0,0.0101],[98733.0,0.081793],[98732.0,0.0024],[98730.0,0.49329044]],[[98745.0,0.08038612],[98749.0,0.3608],[98754.0,1.59104001],[98757.0,0.00391925],[98760.0,0.15939044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266246581,[[98727.0,0.050596],[98723.0,0.0101],[98720.0,0.4124],[98719.0,0.033],[98718.0,0.09268]],[[98728.0,0.050597],[98733.0,0.08391278],[98739.0,0.05059],[98740.0,0.3810292],[98741.0,0.12106093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266310634,[[98757.0,0.050575],[98754.0,0.3608],[98749.0,0.45068],[98748.0,0.0101],[98747.0,0.065]],[[98758.0,0.05207016],[98769.0,0.05057],[98770.0,0.38102016],[98771.0,0.1201395],[98798.0,0.08489177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266378670,[[98790.0,0.411359],[98786.0,0.08976],[98781.0,0.050563],[98780.0,0.16935994],[98779.0,0.36176]],[[98791.0,0.00231933],[98797.0,0.050555],[98800.0,0.22785994],[98803.0,0.03057563],[98810.0,0.02021631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266408803,[[98796.0,0.050556],[98790.0,0.01220577],[98789.0,0.3608],[98787.0,0.0101],[98783.0,0.0024]],[[98797.0,0.050555],[98800.0,0.04314367],[98803.0,0.06353082],[98805.0,0.0314],[98806.0,0.3815335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266483764,[[98765.0,0.15232995],[98763.0,0.050572],[98759.0,0.3608],[98757.0,0.0328],[98756.0,0.3608]],[[98766.0,0.00151896],[98777.0,0.0024],[98779.0,0.0047],[98784.0,0.050562],[98792.0,0.00297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266548303,[[98688.0,0.3608],[98684.0,0.01080427],[98680.0,0.0328],[98679.0,0.08968],[98678.0,0.3608]],[[98697.0,0.09028871],[98698.0,0.050606],[98701.0,0.3608],[98703.0,0.12105405],[98704.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266563827,[[98673.0,0.050624],[98658.0,0.0634],[98657.0,0.050632],[98651.0,0.050635],[98650.0,0.08972]],[[98674.0,0.45052],[98677.0,0.03033932],[98681.0,0.05133996],[98682.0,0.3608],[98689.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266624771,[[98683.0,0.01129932],[98682.0,0.050619],[98678.0,0.0318],[98671.0,0.0307],[98670.0,0.082625]],[[98685.0,0.050618],[98690.0,0.0896],[98698.0,0.0024],[98699.0,0.060711],[98700.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266648384,[[98654.0,0.050634],[98649.0,0.01818812],[98642.0,0.05064],[98641.0,0.3608],[98634.0,0.08226355]],[[98655.0,0.3608],[98659.0,0.050631],[98675.0,0.050623],[98676.0,0.0647],[98679.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266705124,[[98635.0,0.050643],[98631.0,0.04368369],[98630.0,0.3608],[98628.0,0.0323],[98449.0,0.39596093]],[[98639.0,1.550641],[98641.0,0.08944],[98645.0,0.3608],[98650.0,0.0024],[98652.0,0.060035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266762076,[[98610.0,0.050656],[98605.0,0.0002],[98600.0,0.1],[98596.0,0.050663],[98592.0,0.0301]],[[98611.0,0.0892],[98612.0,0.3608],[98616.0,0.050653],[98619.0,0.02025323],[98620.0,0.40907285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266789705,[[98605.0,0.01093705],[98600.0,0.1],[98592.0,0.080765],[98333.0,0.31199429],[98332.0,0.70890171]],[[98606.0,0.12291527],[98611.0,0.02025611],[98612.0,0.3608],[98617.0,0.111053],[98618.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266839835,[[98544.0,0.0943],[98543.0,0.14427],[98532.0,0.3608],[98530.0,0.051017],[98510.0,0.050707]],[[98566.0,0.050679],[98569.0,0.2341552],[98573.0,0.050675],[98575.0,0.08888],[98576.0,0.050674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266873154,[[98565.0,0.00026],[98564.0,0.00152176],[98556.0,0.050684],[98554.0,0.0303],[98548.0,0.08864]],[[98566.0,0.046679],[98573.0,0.44533601],[98574.0,0.08864],[98575.0,0.3608],[98576.0,0.0709386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266910783,[[98500.0,0.17850014],[98489.0,0.114618],[98486.0,0.0329],[98477.0,0.07871394],[98475.0,0.412685]],[[98501.0,0.050712],[98502.0,0.30376698],[98503.0,0.08828],[98510.0,0.050708],[98512.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266968435,[[98591.0,0.050666],[98582.0,0.05067],[98580.0,0.0024],[98579.0,0.3655],[98575.0,0.050674]],[[98592.0,0.02026173],[98594.0,0.0313],[98596.0,0.05030312],[98597.0,0.082763],[98691.0,0.0156285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732266995564,[[98587.0,0.01165533],[98576.0,0.0024],[98575.0,0.0047],[98573.0,0.00152185],[98569.0,0.138477]],[[98592.0,0.050665],[98593.0,0.0878],[98594.0,0.13459586],[98595.0,0.0047],[98597.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267056488,[[98611.0,0.050655],[98605.0,0.3608],[98594.0,0.36196],[98593.0,0.050665],[98591.0,0.04346721]],[[98613.0,0.38105841],[98616.0,0.0331],[98618.0,0.0101],[98619.0,0.090252],[98620.0,0.16036261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267098008,[[98623.0,0.050649],[98611.0,0.050655],[98607.0,0.050657],[98606.0,0.3608],[98600.0,0.08411159]],[[98624.0,0.38244649],[98627.0,0.08736],[98628.0,0.13406574],[98630.0,0.0125],[98631.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267124736,[[98634.0,0.0015207],[98631.0,0.050645],[98624.0,0.08724],[98623.0,0.0047],[98621.0,0.0101]],[[98638.0,0.050642],[98644.0,0.3608],[98648.0,0.22549783],[98649.0,0.0024],[98650.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267172079,[[98641.0,0.3608],[98634.0,0.0015207],[98632.0,0.0148],[98631.0,0.3608],[98624.0,0.60592555]],[[98643.0,0.0321],[98644.0,0.0499447],[98645.0,0.031],[98646.0,0.050638],[98650.0,0.08716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267195104,[[98647.0,0.0623454],[98641.0,0.60691571],[98639.0,0.0327],[98638.0,0.3608],[98632.0,0.28966015]],[[98648.0,1.8608],[98649.0,0.08712],[98652.0,0.12125497],[98655.0,0.0024],[98664.0,0.053029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267255268,[[98609.0,0.01574677],[98606.0,0.3616],[98603.0,0.033],[98599.0,0.050662],[98590.0,0.0039]],[[98610.0,0.15645001],[98617.0,0.04954574],[98618.0,0.38346156],[98619.0,0.0047],[98621.0,0.050651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267280976,[[98598.0,0.01146343],[98596.0,0.36168],[98591.0,0.081566],[98590.0,0.0039],[98589.0,0.0303]],[[98600.0,0.10729909],[98602.0,0.05066],[98604.0,0.12826179],[98607.0,0.0024],[98639.0,0.381502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267324405,[[98562.0,0.04077847],[98561.0,0.0308],[98560.0,0.3616],[98473.0,0.33320579],[98428.0,0.15928036]],[[98568.0,0.050678],[98572.0,0.13893489],[98573.0,0.09356909],[98574.0,1.51066001],[98575.0,0.38106446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267374844,[[98543.0,0.03452226],[98540.0,0.08416909],[98538.0,0.050693],[98537.0,0.3608]],[[98556.0,0.3608],[98557.0,0.08704],[98563.0,0.19814909],[98564.0,1.52087333],[98567.0,0.4109715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267395953,[[98534.0,0.050695],[98531.0,0.0327],[98526.0,0.0071],[98514.0,0.00950214],[98511.0,0.05222971]],[[98538.0,0.37486904],[98540.0,0.09224],[98542.0,0.16833818],[98543.0,0.080891],[98544.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267489236,[[98519.0,0.082703],[98515.0,0.00152253],[98513.0,0.36404],[98512.0,0.442606],[98510.0,0.11556909]],[[98520.0,0.00139234],[98526.0,0.04103915],[98530.0,0.08416909],[98533.0,0.0195],[98542.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267527760,[[98439.0,0.00152367],[98435.0,0.050746],[98434.0,0.0024],[98428.0,0.0322],[98426.0,0.0071]],[[98443.0,0.00139234],[98444.0,0.050742],[98449.0,0.08439031],[98451.0,0.08439031],[98452.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267554989,[[98458.0,0.050734],[98455.0,0.3608],[98454.0,0.0024],[98441.0,0.0456848],[98352.0,0.507894]],[[98459.0,0.050734],[98465.0,0.00231586],[98469.0,0.02028721],[98471.0,0.48986881],[98472.0,0.16876756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267578817,[[98405.0,0.050759],[98390.0,0.063],[98384.0,0.060872],[98380.0,0.36136],[98372.0,0.3608]],[[98406.0,0.05307686],[98407.0,0.3608],[98415.0,0.0101],[98416.0,0.45274],[98417.0,0.04124491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267625041,[[98414.0,0.050757],[98404.0,0.050762],[98400.0,0.2],[98397.0,0.0304],[98390.0,0.21577997]],[[98415.0,0.42173579],[98418.0,0.050755],[98419.0,0.0314],[98420.0,0.0125],[98421.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267692975,[[98389.0,0.05077],[98384.0,0.0631],[98383.0,0.36132],[98379.0,0.0102],[98378.0,0.050775]],[[98390.0,1.54142998],[98393.0,0.3608],[98400.0,0.17938397],[98403.0,0.0024],[98411.0,0.137839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267750930,[[98380.0,0.050773],[98370.0,0.0126],[98369.0,0.05078],[98365.0,0.0638],[98364.0,0.08692]],[[98381.0,0.050774],[98383.0,0.3608],[98387.0,0.0302],[98388.0,0.0321],[98389.0,0.07107519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267784954,[[98413.0,0.050756],[98405.0,0.0305],[98402.0,0.0126],[98401.0,0.0657],[98399.0,0.411565]],[[98414.0,0.050757],[98418.0,0.04006448],[98423.0,0.08684],[98426.0,0.36232488],[98428.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267854811,[[98474.0,0.050726],[98467.0,0.3614],[98460.0,0.050733],[98455.0,0.3608],[98454.0,0.05225963]],[[98476.0,0.02028434],[98483.0,0.050722],[98484.0,0.40146198],[98485.0,0.09216],[98488.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267872017,[[98436.0,0.3608],[98428.0,0.12861997],[98421.0,0.3608],[98416.0,0.050756],[98411.0,0.09686]],[[98441.0,0.09216],[98448.0,0.0102],[98450.0,0.36404],[98463.0,0.3608],[98476.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267935170,[[98514.0,0.3608],[98510.0,0.0102],[98505.0,0.0024],[98504.0,0.0094],[98495.0,0.09152]],[[98515.0,0.050705],[98520.0,0.0303],[98521.0,0.09152],[98530.0,0.12861997],[98532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732267962679,[[98527.0,0.00955681],[98526.0,0.0102],[98522.0,0.0024],[98520.0,0.0094],[98503.0,0.3608]],[[98533.0,0.504056],[98536.0,0.0411943],[98538.0,0.02027153],[98542.0,0.12861997],[98546.0,0.50848901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268012413,[[98591.0,0.00327248],[98588.0,0.3608],[98586.0,0.050668],[98576.0,0.0024],[98569.0,0.3608]],[[98593.0,0.050665],[98594.0,0.1199],[98598.0,0.0102],[98600.0,0.22861997],[98634.0,0.09062843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268080152,[[98507.0,0.00328183],[98503.0,0.050711],[98501.0,0.0304],[98497.0,0.0336],[98496.0,0.36602]],[[98515.0,0.02657603],[98516.0,0.3608],[98517.0,0.09056],[98519.0,0.0102],[98520.0,0.25723994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268087342,[[98490.0,0.050718],[98488.0,0.3608],[98481.0,0.00152278],[98480.0,0.0334],[98479.0,0.36602]],[[98491.0,0.00139472],[98493.0,0.050717],[98495.0,0.0906],[98502.0,0.0102],[98503.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268148296,[[98599.0,0.00950731],[98594.0,0.050664],[98587.0,0.3608],[98584.0,0.0024],[98582.0,0.0094]],[[98600.0,0.30245853],[98602.0,0.4494],[98605.0,0.0633],[98608.0,0.12137295],[98616.0,0.15171619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268173508,[[98609.0,0.3608],[98607.0,0.3608],[98606.0,0.143658],[98603.0,0.050659],[98583.0,0.00950731]],[[98625.0,0.02026711],[98629.0,0.12983778],[98630.0,0.22142535],[98632.0,0.3608],[98649.0,0.48217295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268228066,[[98554.0,0.0332],[98551.0,0.0301],[98549.0,0.0024],[98547.0,0.09984],[98544.0,0.0648923]],[[98567.0,0.3608],[98571.0,0.09044],[98573.0,0.12825367],[98576.0,0.0614],[98579.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268277496,[[98554.0,0.050685],[98550.0,0.0418],[98544.0,0.0311],[98543.0,0.36284189],[98533.0,0.371]],[[98560.0,0.0202681],[98561.0,0.12825367],[98562.0,0.3608],[98564.0,0.05068],[98566.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268299310,[[98555.0,0.050684],[98550.0,0.0418],[98544.0,0.0311],[98543.0,0.36284189],[98535.0,0.050694]],[[98556.0,0.09612],[98559.0,0.0331],[98560.0,0.18232762],[98564.0,0.3608],[98567.0,0.050678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268368311,[[98512.0,0.00152238],[98508.0,0.3608],[98506.0,0.0024],[98505.0,0.0102],[98500.0,0.1]],[[98518.0,0.14596751],[98522.0,0.49026533],[98525.0,0.0947],[98527.0,0.0024],[98530.0,0.38107328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268394418,[[98529.0,0.050693],[98524.0,0.3608],[98522.0,0.0319],[98521.0,0.050696],[98520.0,0.0842973]],[[98530.0,0.02027328],[98533.0,0.07432186],[98537.0,0.00152286],[98538.0,0.09384],[98539.0,0.050688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268445572,[[98565.0,0.050674],[98558.0,0.0102],[98557.0,0.3939],[98554.0,0.0094],[98551.0,0.0095029]],[[98566.0,0.02027373],[98573.0,0.09],[98575.0,0.12830594],[98579.0,0.0616],[98582.0,0.05107373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268488491,[[98521.0,0.3608],[98516.0,0.053099],[98514.0,0.0882],[98511.0,0.082602],[98510.0,0.12830594]],[[98524.0,4e-05],[98534.0,0.113391],[98535.0,0.03277164],[98536.0,0.0409],[98540.0,0.57830594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268529919,[[98493.0,0.0024],[98491.0,0.050717],[98485.0,0.00950512],[98484.0,0.0047],[98481.0,0.3608]],[[98497.0,0.3608],[98499.0,0.050713],[98505.0,0.0322],[98506.0,0.3608],[98510.0,0.16010594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268574244,[[98475.0,0.06534216],[98465.0,0.0024],[98463.0,0.050732],[98460.0,0.0329],[98446.0,0.00950768]],[[98476.0,0.11556737],[98478.0,0.050724],[98483.0,0.3608],[98484.0,0.0316],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268603871,[[98484.0,0.14135631],[98481.0,0.3608],[98477.0,0.12188],[98476.0,0.081425],[98473.0,0.3608]],[[98485.0,0.02028339],[98491.0,0.03470726],[98492.0,0.0094],[98494.0,0.0101],[98497.0,0.07100289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268692508,[[98573.0,0.12669415],[98570.0,0.03243521],[98567.0,0.050678],[98566.0,0.3608],[98565.0,0.3608]],[[98574.0,0.00152261],[98581.0,0.03260403],[98585.0,0.0094],[98592.0,0.050665],[98595.0,0.02027029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268726751,[[98516.0,0.05222624],[98502.0,0.0306],[98501.0,0.050712],[98500.0,0.13803519],[98499.0,0.3608]],[[98517.0,0.01704852],[98518.0,0.07864654],[98522.0,0.09136],[98525.0,0.0304],[98526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268749559,[[98500.0,0.050713],[98491.0,0.0312],[98488.0,0.050719],[98487.0,0.0047],[98486.0,0.3608]],[[98502.0,0.050712],[98509.0,0.0285139],[98510.0,0.15885454],[98511.0,0.45396],[98514.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268798583,[[98479.0,0.00152314],[98470.0,0.053128],[98462.0,0.00950841],[98461.0,0.0963],[98450.0,0.3608]],[[98480.0,0.08519264],[98485.0,0.3608],[98486.0,0.02028376],[98489.0,0.0125],[98490.0,0.12845454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268828212,[[98477.0,0.050725],[98466.0,0.05073],[98461.0,0.00950919],[98460.0,0.17918754],[98459.0,0.0024]],[[98478.0,0.03278337],[98479.0,0.09012],[98480.0,0.3702],[98483.0,0.050722],[98490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268882539,[[98457.0,0.00951052],[98454.0,0.050736],[98445.0,0.050741],[98444.0,0.3632],[98443.0,0.00152378]],[[98458.0,0.411534],[98459.0,1.50104001],[98461.0,0.04373678],[98462.0,0.12378],[98471.0,0.050728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268938682,[[98471.0,0.050728],[98467.0,0.0303],[98466.0,0.41706351],[98462.0,0.08443193],[98461.0,0.0024]],[[98472.0,0.00152384],[98480.0,0.02028736],[98482.0,0.0125],[98483.0,0.0094],[98490.0,0.44523193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732268960800,[[98522.0,0.0316],[98521.0,0.72714003],[98517.0,0.21729514]],[[98543.0,0.053391],[98550.0,0.13323514],[98551.0,0.08876],[98552.0,0.06547],[98571.0,0.14144582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269006719,[[98592.0,0.050665],[98585.0,0.0328],[98582.0,0.04366718],[98581.0,0.0195],[98578.0,0.050672]],[[98595.0,0.050664],[98597.0,0.04620633],[98598.0,0.02026182],[98599.0,0.033],[98600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269028836,[[98549.0,0.00316728],[98544.0,0.00152214],[98535.0,0.3709],[98533.0,0.060095],[98512.0,0.00950109]],[[98550.0,0.3608],[98551.0,0.050687],[98557.0,0.0024],[98560.0,0.21773514],[98577.0,0.050673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269085664,[[98528.0,0.050698],[98522.0,0.04270402],[98521.0,0.36132],[98516.0,0.050704],[98435.0,0.28568166]],[[98532.0,0.050696],[98537.0,0.12853514],[98539.0,0.45044],[98540.0,0.02027294],[98542.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269140710,[[98508.0,0.0621],[98507.0,0.36132],[98501.0,0.0348226],[98500.0,0.08432127],[98482.0,0.00950562]],[[98520.0,0.03037601],[98533.0,0.3608],[98540.0,0.08432127],[98560.0,0.08531127],[98592.0,0.71845392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269161329,[[98516.0,0.3400939],[98504.0,0.0327],[98503.0,0.060111],[98501.0,0.0898826],[98361.0,0.25173191]],[[98521.0,0.12106],[98526.0,0.26381007],[98527.0,0.3608],[98531.0,0.0101],[98547.0,0.050689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269207344,[[98464.0,0.050731],[98453.0,0.050737],[98452.0,0.0331],[98449.0,0.0303],[98448.0,0.07379577]],[[98465.0,0.42504473],[98470.0,0.050729],[98471.0,0.22694865],[98488.0,0.0051],[98489.0,0.050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269274218,[[98559.0,0.0319],[98558.0,0.499203],[98551.0,0.050686],[98547.0,0.00500453],[98546.0,0.0102]],[[98565.0,0.083979],[98572.0,0.033],[98574.0,0.0024],[98577.0,0.050673],[98579.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269308549,[[98634.0,0.050644],[98625.0,0.050648],[98624.0,0.44832],[98622.0,0.05408621],[98619.0,0.0024]],[[98635.0,0.09407092],[98639.0,0.0941],[98644.0,0.3608],[98650.0,0.18165413],[98654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269366867,[[98699.0,0.05061],[98696.0,0.3608],[98690.0,0.00052],[98661.0,0.02023822],[98660.0,0.13131813]],[[98700.0,0.045251],[98709.0,0.0311],[98710.0,0.13101813],[98713.0,0.04973542],[98717.0,0.050601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269391483,[[98710.0,0.050605],[98704.0,0.08704],[98703.0,0.36231977],[98702.0,0.0102],[98699.0,0.0024]],[[98715.0,0.050602],[98720.0,0.3608],[98723.0,0.16171813],[98727.0,0.0322],[98728.0,0.4115317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269443514,[[98690.0,0.0653],[98688.0,0.0316],[98687.0,0.3632],[98686.0,0.0102],[98678.0,0.3608]],[[98701.0,0.050609],[98705.0,0.1678508],[98709.0,0.3608],[98710.0,0.08676],[98714.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269541183,[[98688.0,0.050616],[98677.0,0.080822],[98675.0,0.3608],[98672.0,0.050624],[98669.0,0.0356]],[[98690.0,0.32917155],[98691.0,0.18757678],[98695.0,0.02024106],[98711.0,0.02024106],[98714.0,0.09076882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269569892,[[98668.0,0.08363323],[98667.0,0.081727],[98664.0,0.0331],[98663.0,0.36132],[98660.0,0.08624]],[[98681.0,0.3608],[98684.0,0.0323],[98685.0,0.18088028],[98687.0,0.02024142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269633637,[[98619.0,0.050651],[98613.0,0.0301],[98608.0,0.050657],[98607.0,0.0315],[98604.0,0.39166]],[[98622.0,0.30635868],[98624.0,0.02025756],[98625.0,0.10101335],[98628.0,0.06461906],[98640.0,0.11526006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269662464,[[98607.0,0.050658],[98606.0,0.0302],[98600.0,0.1],[98597.0,0.08836],[98596.0,0.0418]],[[98613.0,0.050655],[98617.0,1.55291617],[98621.0,0.09860308],[98624.0,0.0949],[98683.0,0.72296545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269745523,[[98704.0,0.411408],[98697.0,0.0307],[98695.0,0.3608],[98686.0,0.050617],[98681.0,0.11352]],[[98705.0,0.16127811],[98709.0,0.167066],[98713.0,0.02024377],[98714.0,0.09860308],[98716.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269788952,[[98748.0,0.050585],[98744.0,0.0324],[98743.0,0.3608],[98737.0,0.0301],[98733.0,0.414353]],[[98749.0,0.02022887],[98752.0,0.050584],[98755.0,0.04954652],[98758.0,0.2147703],[98760.0,0.06454515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269821780,[[98704.0,0.065],[98703.0,0.3608],[98696.0,0.0126],[98692.0,0.39206],[89988.0,0.0124]],[[98714.0,0.1290903],[98715.0,0.050602],[98716.0,0.10587855],[98719.0,0.4122533],[98722.0,0.06454515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269882120,[[98675.0,0.0329],[98672.0,0.36132],[98671.0,0.050624],[98670.0,0.0102]],[[98686.0,0.02024262],[98687.0,0.12469335],[98688.0,0.050616],[98691.0,0.49126047],[98697.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269937881,[[98662.0,0.050629],[98657.0,0.0331],[98656.0,0.063],[98651.0,0.0102],[98647.0,0.36192]],[[98666.0,0.3608],[98667.0,0.12926046],[98671.0,0.050625],[98674.0,0.3608],[98675.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732269998714,[[98681.0,0.050619],[98677.0,0.0318],[98670.0,0.3608],[98669.0,0.050625],[98667.0,0.08524]],[[98684.0,0.3608],[98687.0,0.12926046],[98689.0,0.135856],[98693.0,0.0639],[98710.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270062550,[[98616.0,0.080953],[98615.0,0.0332],[98611.0,0.0301],[98608.0,0.412017],[98607.0,0.06463023]],[[98617.0,0.00229695],[98621.0,0.3608],[98624.0,0.08484],[98629.0,0.3608],[98630.0,0.06463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270092662,[[98600.0,0.150661],[98590.0,0.42599023],[98586.0,0.050668],[98585.0,0.0343],[98583.0,0.06053318]],[[98603.0,0.05066],[98605.0,0.08484],[98610.0,0.06463023],[98611.0,0.4261],[98622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270209964,[[98568.0,0.050683],[98566.0,0.050684],[98558.0,0.050688],[98557.0,0.16076259],[98556.0,0.032]],[[98569.0,0.38222917],[98578.0,0.0024],[98579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270224900,[[98481.0,0.050727],[98480.0,0.031],[98476.0,0.3608],[98472.0,0.08408],[98467.0,0.0329]],[[98485.0,0.050726],[98490.0,0.15573332],[98493.0,0.41254768],[98496.0,0.08408],[98499.0,0.05037945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270272123,[[98430.0,0.050749],[98420.0,0.11865446],[98419.0,0.050754],[98418.0,0.0948],[98417.0,0.3632]],[[98431.0,0.02029817],[98433.0,0.050748],[98435.0,0.0842],[98438.0,0.3608],[98444.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270325549,[[98457.0,0.0333],[98456.0,0.0024],[98455.0,0.0094],[98454.0,0.3608],[98452.0,0.0639]],[[98470.0,0.41123582],[98474.0,0.09024],[98479.0,0.050724],[98481.0,1.8608],[98483.0,0.11865446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270353574,[[98424.0,0.050752],[98418.0,0.0612],[98417.0,0.3608],[98412.0,0.0024],[98411.0,0.0094]],[[98425.0,0.050752],[98432.0,0.43366393],[98439.0,1.550744],[98440.0,0.11865446],[98550.0,0.30249508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270426123,[[98425.0,0.013072],[98421.0,0.0024],[98420.0,0.0094],[98411.0,0.0051],[98404.0,0.050762]],[[98426.0,0.050751],[98437.0,0.41262141],[98441.0,0.09188],[98444.0,0.11865446],[98450.0,0.00152406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270438742,[[98416.0,0.050756],[98411.0,0.3608],[98410.0,0.0047],[98405.0,0.0024],[98400.0,0.21865446]],[[98421.0,0.050754],[98426.0,0.11865446],[98429.0,0.3608],[98433.0,1.50132],[98434.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270527518,[[98508.0,0.050709],[98507.0,0.08952],[98502.0,0.0323],[98501.0,0.050712],[98499.0,0.47945446]],[[98510.0,0.362323],[98513.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270562548,[[98527.0,0.050699],[98523.0,0.09008],[98522.0,0.031],[98518.0,0.07777481],[98515.0,0.11191]],[[98528.0,0.08022419],[98529.0,0.0314],[98530.0,0.050697],[98532.0,0.3608],[98534.0,0.02027226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270615099,[[98485.0,0.0324],[98484.0,0.36136],[98481.0,0.08512],[98479.0,0.0126],[98239.0,0.36660487]],[[98486.0,0.05072],[98495.0,0.4105109],[98501.0,0.050713],[98506.0,0.44592],[98509.0,0.050708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270666938,[[98408.0,0.05076],[98400.0,0.1],[98399.0,0.11849336],[98398.0,0.05187651],[98397.0,0.0325]],[[98409.0,0.4109134],[98413.0,0.02029375],[98416.0,0.00429],[98417.0,0.050756],[98418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270749673,[[98445.0,0.050741],[98441.0,0.3608],[98439.0,0.07790686],[98438.0,0.0024],[98437.0,0.11484]],[[98449.0,0.05926247],[98450.0,0.02028974],[98451.0,0.3608],[98457.0,0.050735],[98486.0,0.09072722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270784908,[[98449.0,0.050739],[98439.0,0.053144],[98438.0,0.11124],[98429.0,0.0665],[98400.0,0.1]],[[98450.0,0.02840974],[98451.0,0.4622059],[98459.0,0.4561],[98460.0,0.15581372],[98470.0,0.055431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270821363,[[98385.0,0.0332],[98384.0,0.050778],[98376.0,0.0024],[98375.0,0.0094],[98373.0,0.422303]],[[98386.0,0.41093739],[98395.0,0.22519886],[98396.0,0.3608],[98401.0,0.08250316],[98449.0,0.09113011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270866889,[[98324.0,0.050808],[98315.0,0.0024],[98308.0,0.050817],[98307.0,0.0047],[98304.0,0.0952]],[[98325.0,0.050808],[98329.0,0.3608],[98330.0,0.0324],[98331.0,0.50821418],[98334.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270941632,[[98285.0,0.050824],[98284.0,0.3608],[98277.0,0.050828],[98276.0,0.48219439],[98272.0,0.04646961]],[[98295.0,0.04862411],[98296.0,0.0094],[98298.0,0.0102],[98302.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732270996678,[[98273.0,0.0024],[98269.0,0.050832],[98266.0,0.0047],[98260.0,0.00152628],[98248.0,0.050843]],[[98276.0,0.050828],[98282.0,0.3608],[98285.0,0.3608],[98288.0,0.1109959],[98290.0,0.18309439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271022103,[[98297.0,0.050817],[98289.0,0.0024],[98283.0,0.0326],[98282.0,0.00622625],[98281.0,0.3608]],[[98298.0,0.3608],[98299.0,0.050817],[98304.0,0.02032461],[98306.0,0.0333],[98307.0,0.41867587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271050815,[[98317.0,0.050807],[98308.0,0.050811],[98307.0,0.0676],[98306.0,0.050813],[98300.0,0.12369439]],[[98318.0,0.44049215],[98319.0,0.0909139],[98320.0,0.02032461],[98321.0,0.050805],[98325.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271135793,[[98440.0,0.050744],[98435.0,0.050746],[98429.0,0.3608],[98428.0,0.3638],[98427.0,0.0094]],[[98441.0,0.03609987],[98444.0,0.0102],[98451.0,0.0333],[98452.0,0.0357],[98454.0,1.65373804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271169905,[[98469.0,0.050729],[98465.0,0.0024],[98464.0,0.0094],[98458.0,0.0024],[98454.0,0.161776]],[[98470.0,0.05073],[98476.0,0.15081803],[98480.0,0.11871186],[98481.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271216348,[[98430.0,0.0024],[98429.0,0.0094],[98423.0,0.0024],[98418.0,0.0129],[98405.0,0.0323]],[[98434.0,0.41305557],[98439.0,0.10532],[98441.0,0.050748],[98443.0,0.47951186],[98446.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271287100,[[98381.0,0.050779],[98373.0,0.0024],[98372.0,0.0094],[98370.0,0.11887274],[98365.0,0.081887]],[[98382.0,0.00161189],[98385.0,0.03746447],[98387.0,0.02030521],[98388.0,0.0102],[98389.0,0.050775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271337445,[[98365.0,0.050787],[98357.0,0.064],[98352.0,0.050794],[98348.0,0.0095],[98347.0,0.3608]],[[98366.0,0.459],[98368.0,0.050786],[98371.0,0.13147274],[98372.0,0.0094],[98386.0,0.09341867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271402798,[[98343.0,0.050799],[98335.0,0.411603],[98331.0,0.00152538],[98330.0,0.0780898],[98327.0,0.083907]],[[98344.0,0.11811257],[98345.0,0.036262],[98346.0,0.082097],[98347.0,0.3608],[98348.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271480170,[[98381.0,0.0102],[98376.0,0.3614],[98371.0,0.0071],[98370.0,0.035],[98365.0,0.0365]],[[98390.0,0.3608],[98395.0,0.18116244],[98400.0,0.11886244],[98401.0,0.3608],[98402.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271508280,[[98389.0,0.050775],[98383.0,0.050778],[98380.0,0.0102],[98375.0,0.36136],[98371.0,0.0024]],[[98390.0,0.36135878],[98392.0,0.050774],[98395.0,0.0327],[98396.0,0.0968],[98400.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271578454,[[98331.0,0.050807],[98326.0,0.02549],[98323.0,0.050811],[98322.0,0.36136],[98321.0,0.0317]],[[98332.0,0.39141236],[98335.0,0.147165],[98342.0,0.0316],[98346.0,0.02271375],[98396.0,0.2120628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271614359,[[98348.0,0.0015252],[98327.0,0.3659],[98326.0,0.081003],[98321.0,0.16],[98282.0,0.02030956]],[[98349.0,0.050801],[98350.0,0.0308],[98351.0,0.39360001],[98352.0,0.0958],[98357.0,0.050797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271696326,[[98262.0,0.050846],[98257.0,0.0313],[98255.0,0.36136],[98254.0,0.05085],[98250.0,0.07821047]],[[98263.0,0.03225924],[98266.0,0.09532],[98272.0,0.02032628],[98273.0,0.42184],[98286.0,0.084134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271765569,[[98306.0,0.050823],[98298.0,0.0304],[98297.0,0.54415303],[98296.0,0.050828],[98292.0,0.05083]],[[98307.0,0.3608],[98311.0,0.03011294],[98312.0,0.02032788],[98316.0,0.3608],[98318.0,0.050817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271794689,[[98285.0,0.0102],[98275.0,0.00152628],[98274.0,0.3608],[98270.0,0.0075],[98264.0,0.0331]],[[98290.0,0.09444],[98293.0,0.41256305],[98300.0,0.21275303],[98301.0,0.38112354],[98319.0,0.1209219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271873248,[[98465.0,0.3608],[98457.0,0.3608],[98453.0,0.0024],[98423.0,0.050762],[98378.0,0.507859]],[[98469.0,0.0005085],[98480.0,0.11902852],[98482.0,0.12232],[98483.0,0.3608],[98484.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271930879,[[98432.0,0.411558],[98422.0,0.084063],[98418.0,0.050765],[98412.0,0.0328],[98411.0,0.13946]],[[98433.0,0.050757],[98436.0,0.04034028],[98437.0,0.02030125],[98442.0,0.11902852],[98443.0,0.14184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732271974811,[[98429.0,0.050759],[98428.0,0.0319],[98419.0,0.412564],[98415.0,0.03382405],[98414.0,0.050767]],[[98430.0,0.149599],[98436.0,0.3608],[98438.0,0.11902852],[98442.0,0.053153],[98519.0,0.52238001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272042475,[[98416.0,0.050766],[98409.0,0.0307],[98407.0,0.3608],[98404.0,0.050772],[98401.0,0.038]],[[98417.0,0.144846],[98422.0,0.39392001],[98423.0,0.05912675],[98430.0,0.0024],[98431.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272072805,[[98396.0,0.050776],[98392.0,0.050779],[98390.0,0.36172],[98387.0,0.11890312],[98385.0,0.0308]],[[98397.0,0.09388],[98398.0,0.02030005],[98401.0,0.40097844],[98405.0,0.050772],[98409.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272142940,[[98366.0,0.050797],[98358.0,0.0322],[98357.0,0.12884993],[98353.0,0.050804],[98343.0,0.144368]],[[98367.0,0.51355948],[98368.0,0.050796],[98377.0,0.3608],[98378.0,0.09092401],[98380.0,0.11084893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272230721,[[98374.0,0.050788],[98373.0,0.08869432],[98372.0,0.36176],[98369.0,0.0331],[98368.0,0.050791]],[[98375.0,0.0399],[98384.0,0.03901154],[98387.0,0.10476503],[98389.0,0.0047],[98397.0,0.09092401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272263161,[[98373.0,0.050788],[98372.0,0.3618],[98364.0,0.07804958],[98362.0,0.050794],[98361.0,0.0313]],[[98374.0,0.09773213],[98377.0,0.050786],[98385.0,0.3608],[98386.0,0.0479],[98390.0,0.14913866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272333423,[[98300.0,0.150826],[98293.0,0.36144],[98290.0,0.11913829],[98285.0,0.3608],[98284.0,0.084034]],[[98301.0,0.12948645],[98304.0,0.12127757],[98305.0,0.09376],[98311.0,0.3608],[98313.0,0.02032399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272409384,[[98274.0,0.05084],[98264.0,0.3608],[98261.0,0.0607],[98240.0,0.00098778],[90100.0,0.338]],[[98275.0,0.42103027],[98277.0,0.050838],[98278.0,0.09728],[98279.0,0.03881089],[98284.0,0.10899342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272444511,[[98342.0,0.050804],[98338.0,0.11908709],[98333.0,0.3608],[98327.0,0.050812],[98321.0,0.4566]],[[98348.0,0.0642],[98350.0,0.03753806],[98351.0,0.082],[98352.0,0.093],[98355.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272495163,[[98256.0,0.0307],[98250.0,0.11908709],[98249.0,0.3608],[98248.0,0.00152675],[98131.0,0.23782288]],[[98270.0,0.3608],[98271.0,0.093],[98272.0,0.050846],[98278.0,0.3632],[98279.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272517271,[[98272.0,0.0324],[98268.0,0.050847],[98261.0,0.3608],[98253.0,0.03800819],[98252.0,0.15834]],[[98280.0,0.45154555],[98283.0,0.0659],[98284.0,0.09304],[98287.0,0.0321],[98288.0,0.60168467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272583915,[[98251.0,0.050856],[98249.0,0.07821263],[98246.0,0.39194],[98245.0,0.00152658],[98240.0,0.00098778]],[[98259.0,0.49304493],[98260.0,0.050852],[98263.0,0.02033147],[98268.0,0.09054001],[98272.0,0.05293048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272636562,[[98296.0,0.07821263],[98295.0,0.07821263],[98291.0,0.0329],[98290.0,0.3608],[98256.0,0.36188523]],[[98306.0,0.3608],[98310.0,0.050821],[98311.0,0.13157437],[98313.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272701194,[[98324.0,0.050814],[98320.0,0.0308],[98319.0,0.3608],[98315.0,0.22102526],[98314.0,0.050819]],[[98325.0,0.00152615],[98328.0,0.02032237],[98334.0,0.050809],[98336.0,0.02273048],[98338.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272785765,[[98319.0,0.050816],[98312.0,0.050819],[98310.0,0.0652],[98308.0,0.05234663],[98260.0,0.07821263]],[[98320.0,0.050816],[98322.0,0.14986623],[98324.0,0.3608],[98326.0,0.09054001],[98330.0,0.08061263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272830290,[[98329.0,0.050811],[98323.0,0.050814],[98320.0,0.07821263],[98319.0,0.050816],[98316.0,0.032]],[[98330.0,0.02031946],[98332.0,0.55087928],[98337.0,0.0638],[98338.0,0.02032121],[98339.0,0.09054001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272890626,[[98439.0,0.050754],[98437.0,0.27325318],[98430.0,0.050759],[98428.0,0.07821263],[98427.0,0.3608]],[[98440.0,0.11594503],[98441.0,0.0312],[98442.0,0.050753],[98445.0,0.17114801],[98453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732272928243,[[98459.0,0.050744],[98455.0,0.3608],[98451.0,0.050748],[98447.0,0.14127],[98440.0,0.12367457]],[[98460.0,0.00152424],[98464.0,0.03996066],[98468.0,0.3608],[98469.0,0.02029419],[98485.0,0.3816142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273047343,[[98410.0,0.00152417],[98401.0,0.060979],[98399.0,0.0024],[98397.0,0.0094],[98390.0,0.07790305]],[[98411.0,0.15972211],[98417.0,0.45200022],[98419.0,0.02029908],[98420.0,0.1558061],[98423.0,0.12160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273133022,[[98377.0,0.050791],[98370.0,0.0102],[98364.0,0.3632],[98363.0,0.050799],[98362.0,0.0094]],[[98378.0,0.050791],[98379.0,0.3608],[98381.0,0.0642],[98382.0,0.14067942],[98389.0,0.050785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273186776,[[98338.0,0.050812],[98331.0,0.0334],[98330.0,0.07790305],[98326.0,0.083317],[98324.0,0.0024]],[[98339.0,0.08888],[98340.0,0.3608],[98341.0,0.0314],[98342.0,0.0102],[98366.0,0.17239729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273275325,[[98328.0,0.050816],[98326.0,0.00139571],[98321.0,0.0649],[98317.0,0.0316]],[[98330.0,0.0898],[98332.0,0.050815],[98333.0,0.39312798],[98334.0,0.3608],[98342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273338773,[[98261.0,0.411651],[98250.0,0.11901025],[98246.0,0.082559],[98245.0,0.06082394],[98241.0,0.083962]],[[98262.0,0.050851],[98264.0,0.09688],[98271.0,0.064],[98273.0,0.3608],[98274.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273367196,[[98200.0,0.150883],[98195.0,0.3616],[98193.0,0.0318],[98190.0,0.11901025],[98185.0,0.06136214]],[[98201.0,0.09729471],[98209.0,0.1023519],[98213.0,0.0102],[98214.0,0.0645],[98220.0,0.11901025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273410328,[[98256.0,0.0315],[98255.0,0.3616],[98253.0,0.0102],[98251.0,0.0312],[98232.0,0.10194751]],[[98261.0,0.050852],[98267.0,0.09688],[98272.0,0.04989503],[98273.0,0.02033754],[98280.0,0.11901025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273438444,[[98303.0,0.05083],[98293.0,0.0102],[98291.0,0.082135],[98290.0,0.48221025],[98286.0,0.050838]],[[98308.0,0.410842],[98313.0,0.050825],[98314.0,0.09556],[98319.0,0.0094],[98320.0,0.11901025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273502676,[[98389.0,0.050782],[98378.0,0.050791],[98377.0,0.3608],[98372.0,0.050794],[98370.0,0.15221025]],[[98390.0,0.050785],[98396.0,0.0613],[98397.0,0.3608],[98399.0,0.0094],[98400.0,0.21901025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273559198,[[98467.0,0.050744],[98464.0,0.3608],[98455.0,0.09184],[98453.0,0.10229346],[98451.0,0.42676]],[[98468.0,0.050746],[98474.0,0.08370161],[98479.0,0.12391105],[98480.0,0.08948],[98481.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273578009,[[98540.0,0.050707],[98535.0,0.3608],[98533.0,0.3608],[98530.0,0.16972225],[98527.0,0.05087121]],[[98541.0,0.00152269],[98550.0,0.05113487],[98556.0,0.02028154],[98558.0,0.0306],[98577.0,0.70168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273597723,[[98599.0,0.411477],[98590.0,0.11901025],[98589.0,0.0328],[98588.0,0.050683],[98585.0,0.0024]],[[98600.0,0.1],[98608.0,0.08932],[98610.0,0.0396946],[98620.0,0.0304],[98630.0,0.11901025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273644150,[[98576.0,0.411488],[98569.0,0.0636],[98565.0,0.0024],[98564.0,0.0094],[98561.0,0.092396]],[[98577.0,0.050688],[98583.0,0.05981322],[98592.0,0.13927676],[98594.0,0.05068],[98597.0,0.34116001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273732354,[[98512.0,0.3608],[98501.0,0.3618],[98499.0,0.0102],[98494.0,0.0095],[98492.0,0.0027]],[[98513.0,0.050721],[98521.0,0.050717],[98522.0,0.26935166],[98523.0,0.0024],[98524.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273820375,[[98497.0,0.05225281],[98490.0,0.3608],[98488.0,0.11864778],[98487.0,0.050735],[98485.0,0.0102]],[[98498.0,0.03219269],[98504.0,0.01211445],[98505.0,0.04703833],[98508.0,0.36132001],[98509.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273858109,[[98531.0,0.050712],[98525.0,0.0326],[98523.0,0.0102],[98517.0,0.050719],[98512.0,0.0316]],[[98532.0,0.139791],[98534.0,0.41259108],[98537.0,0.0306],[98541.0,0.15057352],[98550.0,0.24517128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732273958882,[[98463.0,0.050747],[98461.0,0.00152285],[98456.0,0.3608],[98451.0,0.083053],[98449.0,0.0024]],[[98464.0,0.08816],[98472.0,0.0024],[98473.0,0.08724575],[98474.0,0.050743],[98475.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274002421,[[98496.0,0.0725506],[98491.0,0.3608],[98489.0,0.050734],[98488.0,0.050734],[98487.0,0.07784575]],[[98497.0,0.14014367],[98502.0,0.050727],[98503.0,0.0962],[98504.0,0.70228001],[98505.0,0.02269212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274118700,[[98515.0,0.05211102],[98510.0,0.3608],[98509.0,0.082023],[98506.0,0.07933528],[98503.0,0.050726]],[[98516.0,0.13780261],[98519.0,0.050718],[98525.0,0.08021264],[98527.0,0.02027757],[98529.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274184644,[[98562.0,0.050696],[98555.0,0.3608],[98554.0,0.24350711],[98551.0,0.050702],[98550.0,0.0314]],[[98564.0,0.05171255],[98567.0,0.0024],[98568.0,0.0094],[98569.0,0.0102],[98572.0,0.08636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274214355,[[98572.0,0.00139253],[98566.0,0.050694],[98559.0,0.3608],[98557.0,0.0071],[98554.0,0.03482183]],[[98573.0,0.07095487],[98575.0,0.0619],[98576.0,0.0329],[98577.0,0.44744001],[98579.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274269102,[[98593.0,0.05346568],[98586.0,0.3608],[98581.0,0.11845911],[98580.0,0.050687],[98424.0,4.5]],[[98597.0,0.0102],[98598.0,0.0024],[98599.0,0.0094],[98600.0,0.1],[98601.0,0.050676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274312139,[[98617.0,0.050668],[98611.0,0.0047],[98606.0,0.00392111],[98605.0,0.050674],[98602.0,0.3608]],[[98618.0,0.136147],[98620.0,0.4125857],[98621.0,0.0202632],[98622.0,0.0641],[98633.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274409702,[[98585.0,0.11780536],[98580.0,0.36204],[98572.0,0.057791],[98571.0,0.0125],[98567.0,0.0047]],[[98586.0,0.05207796],[98592.0,0.0101],[98593.0,0.0024],[98594.0,0.49506982],[98595.0,0.07768974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274447333,[[98587.0,0.050683],[98578.0,0.0101],[98574.0,0.07768974],[98570.0,0.0095],[98564.0,0.36482]],[[98588.0,0.050683],[98589.0,0.11728],[98590.0,0.05070568],[98591.0,0.3608],[98593.0,0.08948974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274577510,[[98587.0,0.050683],[98580.0,0.07768974],[98576.0,0.060789],[98572.0,0.050691]],[[98588.0,0.134843],[98595.0,0.4117576],[98596.0,0.0024],[98597.0,0.14938974],[98601.0,0.050676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274650570,[[98555.0,0.0507],[98549.0,0.3608],[98540.0,0.08778974],[98539.0,0.0305],[98536.0,0.064]],[[98556.0,0.51564969],[98562.0,0.116444],[98563.0,0.060096],[98565.0,0.15537948],[98566.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274662076,[[98563.0,0.050696],[98561.0,0.412817],[98556.0,0.0919],[98555.0,0.0608],[98475.0,0.28783355]],[[98571.0,0.134452],[98574.0,0.0024],[98575.0,0.0094],[98577.0,0.08304729],[98666.0,0.27317904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274747465,[[98695.0,0.050628],[98689.0,0.3608],[98685.0,0.050633],[98684.0,0.053033],[98683.0,0.0396]],[[98696.0,0.02733988],[98697.0,0.05148026],[98700.0,0.1],[98714.0,0.09105968],[98715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274772884,[[98684.0,0.050633],[98678.0,0.36204],[98674.0,0.0318],[98673.0,0.0024],[98672.0,0.36204]],[[98685.0,0.050634],[98694.0,0.11478],[98695.0,0.0308],[98696.0,0.40846363],[98697.0,0.050627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274847065,[[98716.0,0.050617],[98710.0,0.05662],[98704.0,0.0101],[98700.0,0.050625],[98698.0,0.39722]],[[98717.0,0.49060418],[98718.0,0.02176353],[98721.0,0.050614],[98722.0,0.3608],[98752.0,0.14120874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274909520,[[98706.0,0.050622],[98700.0,0.0402],[98696.0,0.0024],[98694.0,0.092428],[98683.0,0.0051]],[[98707.0,0.494102],[98716.0,0.11811714],[98717.0,0.12120606],[98720.0,0.0321],[98722.0,0.050614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732274916721,[[98722.0,0.055614],[98717.0,0.032],[98716.0,0.0101],[98714.0,0.0645],[98713.0,0.050618]],[[98723.0,0.10292188],[98728.0,0.36283967],[98729.0,0.050611],[98732.0,0.05065531],[98740.0,0.11811714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275036928,[[98733.0,0.053608],[98722.0,0.3608],[98721.0,0.050614],[98720.0,0.07756489],[98717.0,0.090816]],[[98734.0,0.14175079],[98738.0,0.4113214],[98743.0,0.18632978],[98746.0,0.3913],[98825.0,0.27278536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275056447,[[98773.0,0.050588],[98770.0,0.003],[98764.0,0.050592],[98760.0,0.07756489],[98756.0,0.060696]],[[98774.0,0.51478894],[98777.0,0.050586],[98779.0,0.0314],[98780.0,0.15512978],[98787.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275108091,[[98824.0,0.052562],[98813.0,0.050567],[98810.0,0.12039357],[98809.0,0.0101],[98808.0,0.05997]],[[98825.0,0.3608],[98827.0,0.050561],[98828.0,0.04988398],[98831.0,0.0311],[98839.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275165523,[[98865.0,0.050541],[98864.0,0.002],[98854.0,0.3608],[98851.0,0.052947],[98850.0,0.0094]],[[98866.0,0.15396666],[98867.0,0.082],[98875.0,0.11799357],[98878.0,0.0311],[98879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275188741,[[98866.0,0.08643381],[98861.0,0.3608],[98854.0,0.0351],[98853.0,0.421826],[98633.0,0.27994525]],[[98867.0,0.14304363],[98873.0,0.050537],[98875.0,0.0306],[98876.0,0.02020717],[98878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275251689,[[98832.0,0.050558],[98827.0,0.001],[98824.0,0.0634],[98823.0,0.3608],[98819.0,0.11799357]],[[98833.0,0.08832],[98835.0,0.049525],[98843.0,0.050552],[98844.0,0.0319],[98845.0,0.02021635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275324246,[[98833.0,0.06048644],[98829.0,0.0333],[98828.0,0.0322],[98827.0,0.36156],[98823.0,0.050562]],[[98834.0,0.10229612],[98839.0,0.050554],[98843.0,0.07732443],[98846.0,0.3608],[98851.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275355553,[[98833.0,0.00994104],[98832.0,0.050558],[98827.0,0.36156],[98818.0,0.0024],[98816.0,0.059965]],[[98834.0,0.15281312],[98836.0,0.05138182],[98837.0,0.3608],[98843.0,0.20520086],[98846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275435702,[[98754.0,0.050597],[98748.0,0.411401],[98744.0,0.36152],[98743.0,0.050603],[98737.0,0.16856667]],[[98755.0,0.00296001],[98772.0,0.0047],[98775.0,1.50151888],[98778.0,0.3608],[98788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275472428,[[98754.0,0.050597],[98752.0,0.0312],[98751.0,0.36152],[98748.0,0.0024],[98747.0,0.3803]],[[98755.0,0.132397],[98768.0,0.050591],[98769.0,0.39396001],[98770.0,0.11947966],[98773.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275534986,[[98866.0,0.08244],[98865.0,0.050541],[98863.0,0.3608],[98858.0,0.0101],[98857.0,0.0816]],[[98871.0,0.00151772],[98880.0,0.0613],[98881.0,0.050533],[98882.0,0.0047],[98883.0,0.05032538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275571200,[[98848.0,0.050549],[98842.0,0.0101],[98840.0,0.0024],[98839.0,0.0094],[98836.0,0.412075]],[[98849.0,0.050549],[98852.0,0.050547],[98854.0,0.3608],[98856.0,0.08148],[98862.0,0.41186201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275654558,[[98829.0,0.050559],[98822.0,0.0314],[98821.0,0.3608],[98818.0,0.050565],[98816.0,0.0024]],[[98830.0,0.050561],[98836.0,0.3608],[98839.0,0.25506358],[98842.0,0.055252],[98843.0,0.02021885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275721901,[[98840.0,0.050553],[98836.0,0.3608],[98831.0,0.0125],[98830.0,0.0047],[98818.0,0.39302]],[[98841.0,0.07076763],[98845.0,0.0814],[98847.0,0.0496168],[98849.0,0.02021463],[98850.0,0.47918778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275757416,[[98840.0,0.411353],[98836.0,0.0988],[98835.0,0.050555],[98832.0,0.3608],[98830.0,0.050558]],[[98841.0,0.02021463],[98848.0,0.0047],[98853.0,0.0814],[98855.0,0.05248889],[98924.0,0.00010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275829061,[[98835.0,0.050556],[98829.0,0.0039],[98827.0,0.3608],[98822.0,0.0024],[98809.0,0.08192]],[[98836.0,0.165176],[98837.0,0.05153887],[98842.0,0.3655],[98845.0,0.12787845],[98848.0,0.08215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275936355,[[98804.0,0.050572],[98799.0,0.0024],[98798.0,0.00542],[98795.0,0.0101],[98792.0,0.0307]],[[98805.0,0.050573],[98814.0,0.13926958],[98815.0,0.3608],[98819.0,0.0047],[98820.0,0.19652366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732275975783,[[98791.0,0.411379],[98784.0,0.0047],[98783.0,0.0101],[98782.0,0.0309],[90524.0,0.00012]],[[98792.0,0.050578],[98796.0,0.13739467],[98797.0,0.0318],[98801.0,0.0024],[98802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276040220,[[98753.0,0.050598],[98745.0,0.0313],[98744.0,0.3608],[98743.0,0.082503],[98728.0,0.050611]],[[98754.0,0.13147457],[98755.0,0.050597],[98759.0,0.36922512],[98763.0,0.10463054],[98769.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276098651,[[98746.0,0.050602],[98732.0,0.050608],[98731.0,0.3632],[98726.0,0.0027],[98724.0,0.050612]],[[98747.0,0.18330333],[98753.0,0.38155145],[98756.0,0.0047],[98757.0,0.0308],[98759.0,0.050595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276146396,[[98710.0,0.05062],[98707.0,0.050622],[98701.0,0.0814],[98700.0,0.0323],[98699.0,0.080826]],[[98711.0,0.3608],[98717.0,0.0148],[98719.0,0.050616],[98723.0,0.0838],[98728.0,0.1258759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276240353,[[98760.0,0.050589],[98754.0,0.71851152],[98747.0,0.0317],[98746.0,0.081196],[98745.0,0.06455015]],[[98761.0,0.02023117],[98762.0,0.00151926],[98763.0,0.0101],[98764.0,0.0024],[98773.0,0.050583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276273768,[[98768.0,0.05906454],[98759.0,0.06455015],[98756.0,0.461982],[98754.0,0.081],[98751.0,0.0968]],[[98769.0,0.43121528],[98777.0,0.03033117],[98778.0,0.0024],[98779.0,0.0094],[98836.0,0.0908253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276340608,[[98858.0,0.050539],[98851.0,0.0328],[98850.0,0.1127],[98849.0,0.3608],[98848.0,0.0323]],[[98859.0,0.05185032],[98861.0,0.14873099],[98864.0,0.05101763],[98869.0,0.0316],[98872.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276374732,[[98845.0,0.050545],[98834.0,0.411351],[98833.0,0.0308],[98832.0,0.0101],[98831.0,0.063]],[[98846.0,0.02020668],[98855.0,0.10059299],[98856.0,0.45928],[98857.0,0.05524],[98858.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276464415,[[98877.0,0.0546969],[98865.0,0.3608],[98864.0,0.060636],[98860.0,0.064397],[98855.0,0.05054]],[[98878.0,0.07073568],[98883.0,0.45888001],[98884.0,0.051162],[98887.0,0.071467],[98920.0,0.35500233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276546773,[[98862.0,0.05331104],[98858.0,0.0323],[98853.0,0.0101],[98849.0,0.055239],[98847.0,0.3608]],[[98863.0,0.050532],[98864.0,0.14595518],[98865.0,0.36788],[98869.0,1.50052001],[98872.0,0.064397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276596588,[[98862.0,0.05192164],[98854.0,0.0101],[98851.0,0.0302],[98850.0,0.0047],[98849.0,0.050538]],[[98863.0,0.06443342],[98864.0,0.05645989],[98866.0,0.3608],[98871.0,0.0331],[98872.0,0.064397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276654146,[[98820.0,0.050554],[98815.0,0.031],[98812.0,0.37146],[98810.0,0.0379],[98802.0,0.413763]],[[98821.0,0.050553],[98826.0,0.41249828],[98828.0,0.00708],[98830.0,0.050549],[98831.0,0.02021224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276776351,[[98803.0,0.36132],[98801.0,0.0047],[98794.0,0.050567],[98791.0,0.3655],[98790.0,0.13794446]],[[98818.0,0.36788],[98820.0,0.08332],[98824.0,0.114949],[98825.0,0.064397],[98831.0,0.02021249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276869921,[[98852.0,0.3608],[98850.0,0.1486742],[98844.0,0.3608],[98841.0,0.081643],[98828.0,0.07351904]],[[98864.0,0.0828],[98865.0,0.3608],[98869.0,0.052929],[98880.0,0.1486592],[98887.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276931982,[[98899.0,0.00052],[98897.0,0.050514],[98894.0,0.0047],[98890.0,0.08256]],[[98905.0,0.05051],[98910.0,0.3608],[98911.0,0.050507],[98915.0,0.3608],[98919.0,0.0981362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732276963507,[[98865.0,4e-05],[98860.0,0.411933],[98853.0,0.0101],[98846.0,0.11354],[97880.0,0.07381375]],[[98866.0,0.0707356],[98869.0,0.08256],[98870.0,0.0637],[98872.0,0.39452001],[98873.0,0.05100633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277020552,[[98881.0,0.050562],[98868.0,0.3608],[98867.0,0.050529],[98862.0,0.426132],[98860.0,0.0981362]],[[98882.0,0.0707276],[98887.0,0.08231924],[98888.0,0.37142001],[98891.0,0.1005362],[98893.0,0.050516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277055898,[[98868.0,0.050569],[98862.0,0.494092],[98859.0,0.0981362],[98853.0,0.050537],[98852.0,0.3608]],[[98878.0,0.0610992],[98879.0,0.0024],[98880.0,0.0094],[98881.0,0.050522],[98889.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277129059,[[98795.0,0.050606],[98789.0,0.411889],[98786.0,0.0981121],[98784.0,0.08806],[98782.0,0.083773]],[[98796.0,0.02022028],[98806.0,0.08176267],[98810.0,0.411359],[98812.0,0.08576],[98820.0,0.0981121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277189815,[[98842.0,0.050582],[98837.0,4e-05],[98835.0,0.411866],[98831.0,0.080548],[98823.0,0.3608]],[[98843.0,0.02021279],[98851.0,0.0047],[98852.0,0.0024],[98855.0,0.4531],[98865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277209821,[[98812.0,0.050557],[98804.0,0.0324],[98803.0,0.411362],[98797.0,0.08216],[98793.0,0.08320298]],[[98813.0,0.05063701],[98821.0,0.3608],[98822.0,0.0315],[98823.0,0.05159731],[98824.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277312419,[[98796.0,0.050566],[98794.0,0.3608],[98789.0,0.050569],[98787.0,0.0981934],[98786.0,0.3608]],[[98797.0,4e-05],[98804.0,0.082],[98808.0,0.05996],[98810.0,0.3709],[98815.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277319223,[[98796.0,0.050566],[98794.0,0.3608],[98789.0,0.050569],[98786.0,0.36372],[98784.0,0.082]],[[98797.0,4e-05],[98798.0,0.02021916],[98800.0,0.050564],[98802.0,0.04963554],[98807.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277407898,[[98751.0,8.001e-05],[98741.0,0.3608],[98735.0,0.28701446],[98734.0,0.3632],[98456.0,2.1639902]],[[98752.0,0.050628],[98753.0,0.065],[98754.0,0.02022972],[98757.0,0.08168],[98759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277450716,[[98684.0,0.06208322],[98678.0,0.00012],[98672.0,0.60296778],[98670.0,0.3608],[98668.0,0.050631]],[[98685.0,0.11581486],[98689.0,0.04977858],[98690.0,0.3608],[98695.0,0.03034548],[98750.0,0.09056167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277492543,[[98689.0,0.31915339],[98686.0,0.3608],[98684.0,0.36132],[98680.0,0.14896599],[98679.0,0.33820554]],[[98690.0,0.04603175],[98694.0,0.0101],[98695.0,0.02024548],[98697.0,0.0024],[98699.0,0.0117202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277530377,[[98754.0,0.36084],[98751.0,0.050584],[98746.0,4e-05],[98744.0,0.08444],[98741.0,0.0301]],[[98755.0,0.050622],[98759.0,0.02024548],[98765.0,0.0101],[98766.0,0.050576],[98767.0,0.08444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277540188,[[98769.0,0.494335],[98764.0,0.3608],[98762.0,0.050578],[98760.0,0.12874599],[98711.0,0.00506969]],[[98770.0,0.0015194],[98775.0,0.02024548],[98778.0,0.0101],[98781.0,0.0024],[98782.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277630266,[[98711.0,0.081804],[98709.0,0.033],[98699.0,0.0315],[98697.0,0.050611],[98653.0,0.3024145]],[[98712.0,0.45937905],[98714.0,0.08152],[98721.0,0.09834599],[98722.0,0.050599],[98723.0,0.384314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277671479,[[98687.0,0.050617],[98684.0,0.0313],[98682.0,0.0308],[98677.0,0.0323],[98674.0,0.050623]],[[98688.0,0.050616],[98689.0,0.3608],[98691.0,0.0814],[98697.0,0.0983756],[98698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277710813,[[98680.0,0.3608],[98674.0,0.050623],[98672.0,0.0314],[98671.0,0.0024],[98669.0,0.11276]],[[98681.0,4e-05],[98688.0,0.050616],[98690.0,0.09840364],[98691.0,0.3608],[98698.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277775870,[[98629.0,0.0024],[98628.0,0.050647],[98626.0,0.0643],[98624.0,0.0314],[98623.0,0.3608]],[[98642.0,0.05064],[98645.0,0.3608],[98650.0,0.09846494],[98653.0,0.00152],[98655.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277835125,[[98628.0,0.3608],[98620.0,0.06468123],[98618.0,0.050651],[98615.0,0.1464],[98614.0,0.0024]],[[98629.0,8.001e-05],[98632.0,0.04989644],[98635.0,0.02025018],[98636.0,0.050643],[98637.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277862236,[[98657.0,4e-05],[98646.0,0.0047],[98643.0,0.050639],[98642.0,0.08112],[98639.0,0.3608]],[[98658.0,0.41365114],[98659.0,0.050631],[98665.0,0.08112],[98666.0,0.3818497],[98670.0,0.2482598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277889143,[[98628.0,0.0653],[98626.0,0.00152079],[98625.0,0.050648],[98620.0,0.0024],[98619.0,0.08104]],[[98629.0,0.050726],[98630.0,0.05109775],[98631.0,0.3608],[98638.0,0.08104],[98640.0,0.14920357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732277958805,[[98641.0,0.05064],[98640.0,0.00152055],[98636.0,0.0024],[98635.0,0.0047],[98634.0,0.36136]],[[98649.0,0.0808],[98650.0,0.3608],[98651.0,0.050635],[98652.0,0.00152],[98660.0,0.10561087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278033462,[[98602.0,0.00152077],[98600.0,0.2],[98596.0,0.081863],[98592.0,0.0306],[98591.0,0.0398]],[[98603.0,0.0507],[98607.0,0.3608],[98612.0,0.1009953],[98613.0,0.01092],[98617.0,0.411453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278097592,[[98548.0,0.3608],[98544.0,0.05069],[98543.0,0.0301],[98521.0,0.25291675],[98518.0,0.050703]],[[98556.0,0.050684],[98562.0,0.08056],[98564.0,0.06474063],[98565.0,0.0024],[98566.0,0.43083799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278130904,[[98558.0,0.411603],[98556.0,0.11102],[98550.0,0.0323],[98549.0,0.050807],[98548.0,0.3608]],[[98559.0,0.1901828],[98562.0,0.060781],[98563.0,0.0511443],[98565.0,0.0024],[98566.0,0.02967369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278142119,[[98559.0,0.08044],[98555.0,0.3608],[98553.0,0.050685],[98550.0,0.0424],[98548.0,0.0384]],[[98561.0,4e-05],[98565.0,0.3608],[98567.0,0.050678],[98571.0,0.0101],[98572.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278193440,[[98637.0,4e-05],[98632.0,0.050645],[98628.0,0.08036],[98626.0,0.0101],[98625.0,0.0024]],[[98638.0,0.05216307],[98639.0,0.41334267],[98644.0,0.02026493],[98650.0,0.10586531],[98708.0,0.09057798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278257500,[[98743.0,0.05062801],[98742.0,0.0802],[98736.0,0.0309],[98735.0,0.0101],[98731.0,0.0024]],[[98744.0,0.43252005],[98753.0,0.0323],[98754.0,0.39260001],[98772.0,0.050573],[98801.0,0.59616798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278285418,[[98689.0,0.06010416],[98688.0,0.00151945],[98678.0,0.0101],[98677.0,0.050621],[98676.0,0.0024]],[[98690.0,0.40658837],[98697.0,0.08016],[98699.0,0.0911],[98700.0,0.47054532],[98713.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278337867,[[98726.0,0.00956877],[98718.0,0.0101],[98714.0,0.08004],[98668.0,0.052426],[98596.0,0.26321594]],[[98727.0,0.43097881],[98728.0,0.050596],[98736.0,0.0985265],[98737.0,0.14274],[98738.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278361588,[[98794.0,0.41144201],[98790.0,0.050564],[98786.0,0.07992],[98785.0,0.0985265],[98784.0,0.3608]],[[98795.0,0.00151869],[98808.0,0.02022649],[98810.0,0.3608],[98817.0,0.08105],[98818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278405708,[[98831.0,0.00955383],[98828.0,0.050544],[98822.0,0.44404],[98818.0,0.0024],[98660.0,0.2849922]],[[98834.0,0.0363],[98835.0,0.05134028],[98837.0,0.0101],[98838.0,0.3608],[98840.0,0.050538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278468663,[[98814.0,4e-05],[98807.0,0.00301998],[98802.0,0.050558],[98801.0,0.08228],[98799.0,0.3608]],[[98815.0,0.0101],[98819.0,0.0024],[98820.0,0.0047],[98821.0,0.41143912],[98825.0,0.050546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278517396,[[98763.0,0.03789527],[98757.0,0.0046467],[98749.0,0.3908],[98746.0,0.08156],[98743.0,0.0075]],[[98764.0,4.001e-05],[98765.0,0.08156],[98766.0,0.3608],[98772.0,0.050573],[98773.0,0.0985265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278537208,[[98732.0,0.10319527],[98729.0,0.00229],[98722.0,0.0309],[98718.0,0.00052],[98717.0,0.66640118]],[[98733.0,0.050633],[98738.0,0.3608],[98740.0,0.08036],[98742.0,0.050589],[98744.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278587222,[[98700.0,0.4608],[98699.0,0.0024],[98691.0,0.3608],[98689.0,0.11806],[98687.0,0.083416]],[[98710.0,0.050605],[98715.0,0.30259176],[98719.0,0.0094],[98722.0,0.411399],[98723.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278612755,[[98709.0,4e-05],[98698.0,0.0952],[98696.0,0.3608],[98694.0,0.08472],[98666.0,0.26236914]],[[98710.0,0.02023957],[98711.0,0.3608],[98716.0,0.08472],[98718.0,0.050601],[98719.0,0.4116415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278666489,[[98658.0,0.0027],[98655.0,0.050633],[98648.0,0.0071],[98646.0,0.44692],[98640.0,0.09838577]],[[98659.0,0.02036675],[98667.0,0.3608],[98668.0,0.05034357],[98670.0,0.18446577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278704308,[[98596.0,4e-05],[98581.0,0.0318],[98579.0,0.3927],[98574.0,0.12336],[98573.0,0.055775]],[[98597.0,0.07092545],[98600.0,0.44656],[98606.0,0.0024],[98607.0,0.05920766],[98608.0,0.00152188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278736750,[[98603.0,4e-05],[98592.0,0.050665],[98587.0,0.3932],[98583.0,0.0098],[98580.0,0.05]],[[98604.0,0.3608],[98608.0,0.08768],[98611.0,0.050656],[98612.0,0.09838577],[98613.0,0.02025733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278799486,[[98665.0,0.050668],[98664.0,0.36132],[98657.0,0.0868],[98654.0,0.050633],[98653.0,0.3608]],[[98666.0,7.999e-05],[98673.0,0.0324],[98675.0,0.14973387],[98683.0,0.4035],[98694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278837304,[[98693.0,4e-05],[98672.0,0.3659],[98671.0,0.0047],[98670.0,0.08604],[89834.0,0.0124]],[[98694.0,0.46102318],[98696.0,0.02023969],[98698.0,0.08604],[98699.0,0.0643],[98707.0,0.060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278879719,[[98703.0,0.050608],[98702.0,0.3608],[98697.0,0.08752],[98691.0,0.05170657],[98652.0,0.050634]],[[98704.0,0.00138936],[98708.0,0.0303],[98709.0,0.04974707],[98717.0,0.07083444],[98760.0,0.06460984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278924583,[[98732.0,0.050634],[98727.0,4e-05],[98719.0,0.3608],[98716.0,0.050601],[98710.0,0.06456444]],[[98733.0,0.07082643],[98737.0,0.05016595],[98738.0,0.1884],[98739.0,0.3608],[98740.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732278983024,[[98702.0,0.050609],[98696.0,0.3608],[98693.0,0.0318],[98687.0,0.4127772],[98686.0,0.057717]],[[98708.0,0.1501702],[98710.0,0.118105],[98713.0,0.13104],[98714.0,0.37186001],[98723.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279057171,[[98719.0,8e-05],[98714.0,0.050603],[98704.0,0.0195],[98699.0,0.05061],[98697.0,0.0918]],[[98720.0,0.0202358],[98721.0,0.0328],[98722.0,0.050599],[98723.0,0.3608],[98727.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279085904,[[98719.0,0.06016613],[98710.0,0.081505],[98709.0,0.3608],[98706.0,0.050606],[98704.0,0.0195]],[[98720.0,0.02023524],[98727.0,0.1493017],[98729.0,0.06459309],[98730.0,0.050595],[98733.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279117113,[[98691.0,0.00111],[98679.0,0.3929],[98672.0,0.10164],[98655.0,0.59435303],[98614.0,0.25250302]],[[98692.0,4e-05],[98697.0,0.0303],[98698.0,0.3608],[98701.0,0.19695924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279156051,[[98652.0,4.001e-05],[98643.0,0.3913],[98633.0,0.0378],[98632.0,0.0027],[98631.0,0.050645]],[[98654.0,0.41018176],[98659.0,4e-05],[98662.0,0.42542753],[98663.0,0.10072],[98664.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279224488,[[98683.0,4e-05],[98666.0,0.3608],[98664.0,0.032],[98661.0,0.0344],[98659.0,0.3608]],[[98684.0,0.43166034],[98691.0,0.0305],[98692.0,0.38444184],[98693.0,0.10793533],[98728.0,0.09033525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279291558,[[98618.0,0.88899662],[98607.0,0.3608],[98600.0,0.1051],[98599.0,0.0047],[98595.0,0.39362]],[[98619.0,4e-05],[98622.0,0.3608],[98623.0,0.113249],[98628.0,0.26505613],[98632.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279327664,[[98600.0,0.1],[98597.0,0.3608],[98590.0,0.06473752],[98584.0,0.0324],[98582.0,0.0047]],[[98601.0,0.14157467],[98615.0,0.0322],[98620.0,0.06473752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279391118,[[98633.0,0.411444],[98623.0,0.3608],[98620.0,0.11530589],[98613.0,0.0098],[98524.0,0.29452322]],[[98634.0,4e-05],[98643.0,0.06465489],[98644.0,0.0316],[98645.0,0.1059],[98646.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279421434,[[98644.0,4e-05],[98639.0,0.3608],[98633.0,0.0332],[98631.0,0.04944213],[98630.0,0.42597489]],[[98645.0,4e-05],[98646.0,0.031],[98647.0,0.08828],[98653.0,0.02176809],[98654.0,0.06465489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279526516,[[98571.0,0.050716],[98556.0,0.050683],[98555.0,4e-05],[98551.0,0.050686],[98550.0,0.09873055]],[[98572.0,0.09576],[98573.0,0.43369265],[98578.0,0.05219542],[98581.0,0.10883055],[98593.0,0.050665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279579864,[[98531.0,0.050696],[98529.0,4e-05],[98524.0,0.10076],[98521.0,0.0315],[98519.0,0.3608]],[[98535.0,0.3709],[98539.0,0.0024],[98540.0,0.10813055],[98546.0,0.3608],[98548.0,0.09056186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279597472,[[98496.0,4e-05],[98484.0,0.10072],[98480.0,0.050723],[98476.0,0.3608],[98470.0,0.09873055]],[[98497.0,8e-05],[98499.0,0.3608],[98501.0,0.03996809],[98505.0,0.050711],[98510.0,0.10113055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279655019,[[98590.0,0.05070601],[98579.0,0.513152],[98571.0,0.0313],[98570.0,0.3608],[98568.0,0.0102]],[[98591.0,0.3608],[98596.0,0.0619],[98600.0,0.1102],[98603.0,0.0024],[98605.0,0.11108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279681532,[[98622.0,4e-05],[98617.0,4e-05],[98614.0,0.050653],[98612.0,0.09752],[98608.0,0.0662]],[[98629.0,0.050646],[98632.0,0.0403],[98635.0,0.3632],[98637.0,0.0094],[98642.0,0.412759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279751963,[[98654.0,0.05846356],[98647.0,0.050637],[98642.0,0.411439],[98640.0,0.09873055],[98639.0,0.0944]],[[98655.0,0.02025253],[98661.0,0.43252112],[98668.0,0.09448],[98670.0,0.00152094],[98674.0,0.411424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279809108,[[98714.0,0.050603],[98705.0,0.76268686],[98699.0,0.05065],[98696.0,0.13122537],[98695.0,0.083212]],[[98715.0,0.3608],[98716.0,0.0024],[98717.0,0.0094],[98719.0,0.0102],[98722.0,0.0202365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279824027,[[98717.0,0.00948496],[98708.0,0.08932],[98702.0,0.0646],[98701.0,0.411409],[98695.0,0.04478509]],[[98721.0,0.3608],[98728.0,0.0628],[98729.0,0.3608],[98731.0,0.09842537],[98732.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279889861,[[98756.0,0.050581],[98745.0,0.0954],[98743.0,0.050587],[98741.0,0.3608],[98734.0,0.00948332]],[[98757.0,0.41081611],[98758.0,0.02022811],[98762.0,0.0047],[98766.0,0.11102537],[98768.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279956303,[[98712.0,0.050609],[98702.0,0.050614],[98697.0,0.050616],[98693.0,0.3608],[98692.0,0.0629]],[[98713.0,0.3608],[98714.0,0.09944],[98715.0,0.3608],[98722.0,0.16208382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732279980227,[[98695.0,0.050658],[98692.0,0.3608],[98686.0,0.09841719],[98685.0,0.10095861],[98681.0,0.441725]],[[98696.0,4e-05],[98704.0,0.07168464],[98714.0,0.3924],[98719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280044665,[[98693.0,4e-05],[98691.0,0.050619],[98686.0,0.0322],[98685.0,0.0307],[98675.0,0.050627]],[[98694.0,0.41039974],[98697.0,0.08824],[98703.0,0.12920338],[98704.0,0.050613],[98705.0,0.02023859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280083997,[[98674.0,0.050668],[98664.0,0.0313],[98661.0,0.083235],[98658.0,0.09196],[98601.0,0.16023479]],[[98675.0,0.41100723],[98676.0,0.02024281],[98683.0,0.12406],[98684.0,0.09850442],[98689.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280178858,[[98682.0,0.050624],[98677.0,0.0321],[98675.0,0.3608],[98671.0,0.18113],[98668.0,0.0372]],[[98683.0,4e-05],[98693.0,0.04971111],[98696.0,0.0024],[98697.0,0.0047],[98708.0,0.0521315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280235703,[[98640.0,4e-05],[98630.0,0.0311],[98623.0,0.0101],[98622.0,0.09294],[98618.0,0.00949347]],[[98641.0,0.4122779],[98645.0,0.02025095],[98648.0,0.0024],[98650.0,0.15385023],[98651.0,0.08828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280281440,[[98647.0,4e-05],[98640.0,0.00949347],[98634.0,0.0305],[98632.0,0.0331],[98631.0,0.3709]],[[98648.0,0.50191897],[98649.0,0.02025007],[98651.0,4e-05],[98654.0,0.050639],[98657.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280283645,[[98647.0,4e-05],[98639.0,0.00949347],[98634.0,0.0305],[98632.0,0.0331],[98631.0,0.3709]],[[98648.0,0.50191897],[98649.0,0.02025007],[98650.0,0.050641],[98657.0,0.0024],[98664.0,0.050634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280337676,[[98601.0,0.0331],[98600.0,0.1],[98594.0,0.0301],[98590.0,0.0047],[98587.0,0.06088913]],[[98602.0,4e-05],[98607.0,0.08804],[98608.0,0.3608],[98611.0,0.12934948],[98616.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280434432,[[98553.0,0.05069],[98549.0,0.0322],[98540.0,0.45943636],[98536.0,0.114899],[98530.0,0.0098]],[[98554.0,0.02026875],[98556.0,0.05099874],[98563.0,0.45943636],[98565.0,0.0024],[98583.0,0.050675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280496876,[[98540.0,0.050697],[98539.0,0.3608],[98537.0,0.0306],[98536.0,0.08804],[98531.0,0.050701]],[[98541.0,4e-05],[98551.0,0.0024],[98553.0,0.0094],[98555.0,0.0419],[98556.0,0.02026692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280550301,[[98543.0,0.0319],[98537.0,0.050698],[98535.0,0.3608],[98530.0,0.0315],[98528.0,0.11986]],[[98544.0,0.02030902],[98551.0,0.3608],[98553.0,0.09863636],[98554.0,0.10822692],[98585.0,0.39271401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280562021,[[98510.0,4e-05],[98500.0,0.1]],[[98515.0,0.08796],[98520.0,0.0125],[98521.0,0.14013636],[98524.0,0.0642],[98537.0,0.36832299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280613239,[[98593.0,0.05067],[98581.0,1.076596],[98572.0,0.0024],[98571.0,0.0878],[98570.0,0.09863636]],[[98597.0,0.05026938],[98599.0,0.0024],[98600.0,0.1],[98602.0,0.0905],[98604.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280693500,[[98537.0,0.3608],[98536.0,0.050699],[98531.0,0.0094],[98527.0,0.3632],[98524.0,0.0643]],[[98538.0,0.08808],[98549.0,0.3608],[98550.0,0.10873636],[98552.0,0.033],[98560.0,0.41438591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280741832,[[98502.0,0.050717],[98493.0,0.0328],[98492.0,0.411562],[98489.0,0.0094],[98185.0,0.42375064]],[[98503.0,0.08984],[98504.0,0.05026367],[98510.0,0.02027653],[98513.0,0.0101],[98548.0,0.44135643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280766164,[[98493.0,0.42159884],[98491.0,0.05095878],[98489.0,0.094],[98488.0,0.08772],[98484.0,0.14936236]],[[98494.0,1e-08],[98505.0,0.0024],[98506.0,0.02180947],[98511.0,0.13952065],[98515.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280838503,[[98487.0,0.050724],[98480.0,4e-05],[98478.0,0.0311],[98477.0,0.3608],[98475.0,0.050731]],[[98488.0,0.02028272],[98489.0,0.3608],[98490.0,0.14832395],[98491.0,0.0884],[98502.0,0.02968751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280842816,[[98459.0,4e-05],[98448.0,0.0102],[98446.0,0.0024],[98437.0,0.05075],[98435.0,0.035]],[[98460.0,0.411578],[98464.0,0.0884],[98468.0,0.36084],[98469.0,0.09863636],[98470.0,0.05028354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280907247,[[98451.0,0.3608],[98442.0,0.050742],[98441.0,0.0318],[98440.0,0.09863636],[98439.0,0.050744]],[[98458.0,0.0024],[98461.0,0.0928],[98479.0,0.3608],[98482.0,0.0329],[98505.0,0.34084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280956587,[[98470.0,0.050728],[98466.0,0.0332],[98462.0,0.36232331],[98460.0,0.09268],[98454.0,0.05161019]],[[98471.0,4e-05],[98477.0,0.050725],[98479.0,0.3608],[98480.0,0.09863636],[98483.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732280986834,[[98494.0,0.050716],[98492.0,4e-05],[98482.0,0.0305],[98481.0,0.050722],[98476.0,0.3608]],[[98496.0,0.0302],[98497.0,0.38260998],[98498.0,0.08932],[98501.0,0.0312],[98502.0,0.09863636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281058575,[[98437.0,0.050745],[98430.0,0.0315],[98429.0,0.36132],[98426.0,0.0323],[98336.0,0.25961783]],[[98438.0,0.00149881],[98443.0,0.50038201],[98448.0,1.5],[98449.0,0.09863636],[98495.0,0.09018351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281065381,[[98428.0,0.05075],[98416.0,0.3608],[98411.0,0.0325],[98410.0,0.00152424],[98409.0,0.3608]],[[98429.0,0.05216881],[98437.0,0.0623],[98438.0,0.12816734],[98441.0,0.0102],[98442.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281126923,[[98367.0,0.050781],[98359.0,0.050785],[98355.0,0.050787],[98353.0,0.3608],[98344.0,0.3608]],[[98368.0,0.36663999],[98372.0,0.02031074],[98378.0,0.050776],[98379.0,0.0407],[98380.0,0.09901173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281166757,[[98300.0,0.08869697],[98290.0,0.09901173],[98289.0,0.050821],[98286.0,0.36232567],[98275.0,0.050828]],[[98301.0,0.18905946],[98307.0,0.39362],[98308.0,0.3608],[98311.0,0.02031783],[98320.0,0.09901173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281198190,[[98238.0,0.050888],[98223.0,0.050855],[98218.0,0.411698],[98210.0,0.411662],[98208.0,0.09732]],[[98239.0,0.07118253],[98241.0,0.13710156],[98248.0,0.00392785],[98250.0,0.10841173],[98256.0,0.050839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281262630,[[98282.0,0.050865],[98268.0,0.050832],[98266.0,0.3608],[98262.0,0.10052],[98260.0,0.09901173]],[[98283.0,0.15358819],[98291.0,0.3608],[98292.0,0.05082],[98294.0,0.0354],[98296.0,0.050818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281288476,[[98303.0,0.050854],[98295.0,0.050818],[98290.0,0.09901173],[98289.0,0.411621],[98283.0,0.09856]],[[98304.0,0.41925116],[98309.0,0.0302],[98312.0,0.49368643],[98313.0,0.0331],[98314.0,0.050809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281321090,[[98353.0,4e-05],[98333.0,0.050799],[98323.0,0.09472],[98322.0,0.04965324],[98321.0,0.0311]],[[98354.0,1.22445861],[98355.0,0.0388444],[98357.0,0.064],[98360.0,0.09901173],[98364.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281359406,[[98357.0,0.050826],[98353.0,0.3608],[98348.0,0.09901173],[98347.0,4e-05],[98304.0,0.26750494]],[[98358.0,4e-05],[98361.0,0.04754938],[98362.0,0.94465904],[98364.0,0.3608],[98365.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281414233,[[98275.0,0.36132],[98268.0,0.050832],[98263.0,0.050835],[98262.0,0.0047],[98260.0,0.0302]],[[98282.0,0.05098499],[98284.0,0.3608],[98289.0,0.09084],[98291.0,0.09901173],[98301.0,0.07353835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281471180,[[98172.0,4e-05],[98155.0,0.0332],[98154.0,0.3608],[98150.0,0.09901173],[96805.0,0.00372675]],[[98173.0,0.10905787],[98175.0,0.3608],[98177.0,0.0307],[98178.0,0.0315],[98208.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281491500,[[98122.0,0.3608],[98114.0,0.050912],[98113.0,0.3608],[98100.0,0.39901173],[98097.0,0.050921]],[[98123.0,0.032],[98125.0,0.102],[98133.0,0.050903],[98134.0,0.0047],[98137.0,0.02035379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281514722,[[98105.0,0.3608],[98099.0,0.0308],[98096.0,0.3608],[98090.0,0.09901173],[98089.0,0.0047]],[[98120.0,0.45981173],[98126.0,0.05035542],[98129.0,0.0047],[98132.0,0.0301],[98140.0,0.0899542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281553339,[[98017.0,0.050962],[98008.0,0.0613],[98007.0,0.3608],[98002.0,0.05097],[97993.0,0.050975]],[[98019.0,0.38125573],[98022.0,0.05096],[98030.0,0.11161173],[98032.0,0.05426304],[98033.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281593578,[[97986.0,0.050978],[97983.0,4e-05],[97971.0,0.050986],[97970.0,0.14968776],[97969.0,0.411787]],[[97988.0,0.3608],[97991.0,0.3608],[97995.0,0.0126],[98002.0,0.0332],[98005.0,0.050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281647519,[[98032.0,1e-08],[98031.0,0.050955],[98023.0,0.12508],[98021.0,0.0048],[98020.0,0.14968776]],[[98033.0,0.0007],[98035.0,0.3608],[98053.0,0.396],[98060.0,0.14968776],[98061.0,0.12508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281669426,[[98125.0,4e-05],[98124.0,0.050907],[98118.0,0.0102],[98114.0,0.0048],[98110.0,0.14968776]],[[98126.0,0.02036949],[98127.0,0.3608],[98130.0,0.3608],[98136.0,0.0024],[98137.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281711658,[[98038.0,0.03114],[98037.0,0.050952],[98029.0,0.14968776],[98028.0,0.033],[98026.0,0.12296]],[[98039.0,0.3108],[98040.0,4e-05],[98045.0,0.0102],[98051.0,0.0095],[98064.0,0.04992871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281731769,[[98021.0,0.11728],[98018.0,0.050962],[98000.0,0.6493703],[97998.0,0.0322],[97990.0,0.14968776]],[[98022.0,0.3608],[98031.0,0.411755],[98034.0,0.0024],[98036.0,0.02987924],[98050.0,0.050946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281793107,[[98144.0,0.527577],[98135.0,0.47203897],[98134.0,0.050902],[98087.0,0.050926],[98080.0,0.11067897]],[[98145.0,4e-05],[98154.0,0.0095],[98158.0,0.3931],[98164.0,0.0372],[98166.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281834861,[[98059.0,0.05094],[98050.0,0.11083238],[98045.0,0.3608],[98042.0,0.0024],[98036.0,0.0048]],[[98066.0,0.0962],[98067.0,0.41088178],[98068.0,0.11772],[98075.0,0.3608],[98078.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281848662,[[98030.0,0.166396],[98026.0,0.40897746],[98023.0,0.00153027],[98018.0,0.3927],[98012.0,0.0303]],[[98034.0,0.12008079],[98043.0,0.21298435],[98044.0,0.0102],[98045.0,0.0024],[98046.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281893578,[[97900.0,0.151023],[97897.0,0.3608],[97896.0,0.19629748],[97892.0,0.0326],[89386.0,0.12713626]],[[97901.0,4.001e-05],[97903.0,0.14947131],[97913.0,0.18956557],[97915.0,0.0024],[97916.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281948113,[[97803.0,0.3932],[97801.0,0.04834424],[97798.0,0.05260971],[97792.0,0.0319],[97788.0,0.055781]],[[97833.0,0.38191636],[97840.0,0.18000567],[97841.0,0.0459],[97842.0,0.3703],[97876.0,0.15000064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732281964129,[[97824.0,4e-05],[97818.0,0.3608],[97815.0,0.18044881],[97814.0,0.051068],[97812.0,0.0332]],[[97825.0,4e-05],[97839.0,0.0126],[97840.0,0.0095],[97848.0,0.11966957],[97851.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282015657,[[97905.0,0.15528],[97900.0,0.18034593],[97890.0,0.0326],[97889.0,0.051549],[97886.0,0.3428]],[[97921.0,0.00012],[97922.0,0.3608],[97928.0,0.3608],[97930.0,0.0102],[97931.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282030274,[[97805.0,0.051073],[97800.0,0.1],[97790.0,0.18034593],[97786.0,0.0363],[97785.0,0.02039368]],[[97814.0,0.3608],[97823.0,0.3608],[97830.0,0.0102],[97831.0,0.0024],[97832.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282067893,[[97703.0,0.051126],[97702.0,4e-05],[97695.0,0.3608],[97693.0,0.18034593],[97692.0,0.0102]],[[97722.0,0.3632],[97728.0,0.02044334],[97730.0,0.0319],[97732.0,0.15011602],[97734.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282115931,[[97643.0,0.3608],[97640.0,0.2327477],[97633.0,0.0623],[97632.0,0.3608],[97626.0,0.0024]],[[97666.0,0.0024],[97680.0,0.3608],[97687.0,0.02324966],[97690.0,0.411926],[97710.0,0.2327477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282132435,[[97774.0,4.001e-05],[97763.0,0.0102],[97750.0,0.2327477],[97748.0,0.3608],[97746.0,0.05263149]],[[97775.0,0.00140152],[97776.0,0.0023],[97777.0,0.051081],[97779.0,0.3608],[97790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282164167,[[97597.0,4e-05],[97588.0,0.3608],[97585.0,4e-05],[97583.0,0.3608],[97573.0,0.0024]],[[97611.0,0.0024],[97613.0,0.37132],[97622.0,0.3608],[97642.0,0.00153887],[97650.0,0.22173269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282183083,[[97631.0,0.0024],[97629.0,0.0048],[97627.0,0.0102],[97625.0,0.0048],[97622.0,0.051158]],[[97641.0,0.30732],[97642.0,0.051148],[97644.0,0.3608],[97646.0,0.0308],[97648.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282230515,[[97960.0,0.3608],[97953.0,0.3608],[97910.0,0.23246601],[97874.0,0.01486698],[97779.0,4.5]],[[97962.0,4e-05],[97965.0,0.32044487],[97971.0,0.050976],[97973.0,0.30624],[97976.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282263016,[[97936.0,0.53106328],[97931.0,0.3608],[97928.0,0.0048],[97925.0,0.59007031],[97920.0,0.37217963]],[[97941.0,4e-05],[97945.0,0.050993],[97955.0,0.3608],[97965.0,0.38272945],[97971.0,0.34276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282293740,[[97987.0,0.00453967],[97976.0,0.3608],[97972.0,0.050981],[97967.0,0.3608],[97961.0,0.00052]],[[97988.0,4e-05],[97992.0,0.050971],[97995.0,0.3608],[98005.0,0.04967092],[98006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282313743,[[98073.0,0.60525502],[98066.0,0.36252177],[98065.0,0.00056],[98053.0,0.0326],[98048.0,0.42648186]],[[98074.0,0.0024],[98079.0,0.0102],[98082.0,0.0096],[98083.0,0.23124086],[98091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282327966,[[97963.0,0.411786],[97955.0,0.30290153],[97954.0,0.3608],[97953.0,0.0015311],[97946.0,0.36252177]],[[97964.0,0.00185938],[97966.0,0.00012],[97976.0,0.2386],[97977.0,0.3608],[98000.0,0.23124086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282372582,[[97809.0,0.00153342],[97806.0,0.0102]],[[97833.0,0.051059],[97835.0,0.26666711],[97839.0,0.3608],[97840.0,0.23124086],[97849.0,0.43281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282406109,[[97917.0,0.3608],[97907.0,0.67392],[97906.0,0.0096],[97898.0,0.094324],[97893.0,0.18976]],[[97934.0,0.1898],[97936.0,0.36164],[97944.0,0.40924455],[97950.0,0.23124086],[97962.0,0.34292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282435939,[[97933.0,1e-08],[97918.0,0.0126],[97917.0,0.0096],[97914.0,0.051016],[97899.0,0.3608]],[[97934.0,0.6377016],[97938.0,0.12030975],[97939.0,0.00092],[97941.0,0.136],[97942.0,0.00153307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282474675,[[97760.0,4e-05],[97754.0,0.3608],[97744.0,0.3608],[97710.0,0.23175607],[97673.0,0.0052]],[[97764.0,0.25217946],[97767.0,0.195],[97771.0,0.3608],[97773.0,0.0468],[97776.0,0.04951712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282478974,[[97763.0,0.01195632],[97742.0,0.3608],[97736.0,0.3608],[97735.0,0.051109],[97711.0,0.03488858]],[[97764.0,0.3608],[97766.0,0.04866731],[97767.0,0.5392],[97769.0,0.051092],[97770.0,0.30109326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282526292,[[97722.0,0.6678],[97711.0,0.3608],[97702.0,0.04999067],[97701.0,0.00519139],[97692.0,0.051132]],[[97723.0,4e-05],[97734.0,0.16124],[97736.0,0.0024],[97738.0,0.015],[97740.0,0.15054584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282549022,[[97866.0,4e-05],[97858.0,0.051045],[97853.0,0.0048],[97850.0,0.3608],[97849.0,0.0024]],[[97879.0,0.00153359],[97885.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282581738,[[97883.0,0.053432],[97882.0,0.0048],[97877.0,0.0102],[97870.0,0.15534584]],[[97896.0,8e-05],[97905.0,0.3608],[97911.0,0.0102],[97913.0,0.15054584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282631081,[[98059.0,0.061141],[98057.0,0.0024],[98056.0,0.00152954],[98055.0,0.0048],[98053.0,0.3608]],[[98060.0,4e-05],[98078.0,0.00153018],[98081.0,0.05093],[98084.0,0.3608],[98086.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282634973,[[98001.0,0.3608],[97997.0,0.00153],[97995.0,0.0024],[97993.0,0.0048],[97937.0,0.00056]],[[98015.0,0.050964],[98018.0,0.36176],[98025.0,0.19908271],[98037.0,0.0052],[98040.0,0.23082642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282686519,[[98040.0,0.050951],[98033.0,0.36084],[98029.0,0.3608],[98028.0,0.190037],[98022.0,0.0494]],[[98047.0,0.0102],[98050.0,4e-05],[98055.0,0.00153039],[98060.0,0.3608],[98062.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282701428,[[97990.0,0.00153059],[97976.0,0.0024]],[[98000.0,0.14958771],[98002.0,0.3608],[98010.0,0.371],[98011.0,0.20642309],[98016.0,0.050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282742876,[[97867.0,0.051046],[97864.0,4e-05],[97858.0,0.0976],[97857.0,0.411851],[97852.0,0.051053]],[[97868.0,0.00153356],[97874.0,0.0096],[97876.0,0.371],[97890.0,0.051034],[97900.0,0.14958771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282795698,[[97908.0,0.05465011],[97907.0,0.01003116],[97902.0,4e-05],[97898.0,4e-05],[97897.0,0.42619347]],[[97909.0,0.49176],[97913.0,0.04996762],[97917.0,0.43306623],[97920.0,0.3428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282800196,[[97914.0,0.04870853],[97913.0,0.4839278],[97912.0,0.00052],[97906.0,0.0459],[97905.0,0.051026]],[[97917.0,0.36164],[97920.0,0.3428],[97928.0,0.3608],[97934.0,0.0102],[97940.0,0.14958771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282852436,[[97822.0,0.051069],[97817.0,0.36136],[97805.0,0.00049],[97804.0,0.13068],[97801.0,0.09658]],[[97829.0,4e-05],[97835.0,0.181743],[97839.0,0.046],[97840.0,0.14958771],[97842.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282874447,[[97869.0,0.3608],[97861.0,0.3608],[97851.0,0.1304],[97848.0,0.02040913],[97840.0,0.14958771]],[[97876.0,0.14958771],[97879.0,0.13036],[97890.0,0.051034],[97892.0,0.02281697],[97902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282916290,[[97856.0,0.05113201],[97855.0,0.3608],[97846.0,0.3608],[97845.0,0.051057],[97840.0,0.20064771]],[[97857.0,4e-05],[97890.0,0.14958771],[97891.0,0.148633],[97901.0,0.3608],[97934.0,0.08939303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732282966236,[[97421.0,0.3608],[97414.0,0.32049867],[97411.0,0.3608],[97410.0,0.2278316],[97378.0,0.00984831]],[[97435.0,0.01482252],[97436.0,0.1140509],[97437.0,0.04804061],[97442.0,0.3608],[97446.0,0.14256363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283001964,[[97391.0,0.34464],[97379.0,4e-05],[97378.0,0.051297],[97373.0,0.3608],[97364.0,0.3608]],[[97392.0,1.26719082],[97394.0,0.051289],[97399.0,0.3608],[97413.0,0.00286],[97415.0,0.020509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283009257,[[97391.0,0.3446],[97390.0,0.05129],[97386.0,0.020509],[97383.0,0.3608],[97379.0,4e-05]],[[97392.0,0.00016],[97410.0,0.0485],[97412.0,0.3608],[97413.0,0.00286],[97418.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283037774,[[97341.0,0.653],[97335.0,0.051319],[97328.0,0.02050851],[97327.0,0.3608],[97316.0,0.54877236]],[[97342.0,8e-05],[97355.0,0.3608],[97363.0,0.3632],[97371.0,0.051301],[97378.0,0.04200553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283073198,[[97530.0,0.3542],[97521.0,0.051221],[97520.0,0.1],[97502.0,0.07017028],[97500.0,0.0008]],[[97531.0,0.3006238],[97534.0,0.36132001],[97535.0,0.3608],[97550.0,0.2278316],[97557.0,1.52287029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283120136,[[97459.0,0.071254],[97453.0,0.00075],[97446.0,0.051261],[97443.0,0.21504],[97440.0,0.22727488]],[[97460.0,0.36084],[97478.0,0.3608],[97481.0,0.0204924],[97484.0,0.0024],[97503.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283144741,[[97442.0,4.001e-05],[97439.0,0.06004001],[97432.0,0.051269],[97421.0,0.34444],[97419.0,0.28416]],[[97443.0,0.3608],[97446.0,0.051261],[97451.0,0.38130084],[97464.0,0.053652],[97470.0,0.22789064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283172349,[[97472.0,0.07],[97469.0,0.1732],[97467.0,0.42814958],[97465.0,0.00056],[97464.0,0.3608]],[[97485.0,0.3608],[97489.0,0.02050601],[97493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283187088,[[97599.0,0.12122101],[97594.0,0.16568],[97589.0,0.34424],[97588.0,0.3608],[97580.0,0.22789064]],[[97610.0,0.02047956],[97615.0,0.3608],[97622.0,0.02047956],[97623.0,0.411969],[97624.0,0.04001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283220709,[[97680.0,0.38253431],[97668.0,0.36662973],[97660.0,0.1],[97647.0,0.051155],[97644.0,0.76404131]],[[97681.0,0.32884455],[97682.0,0.02045989],[97685.0,0.04106949],[97686.0,0.3608],[97706.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283272078,[[97595.0,0.051183],[97590.0,0.3608],[97582.0,0.0871],[97581.0,0.41199]],[[97610.0,0.02048144],[97619.0,0.3608],[97621.0,0.07430734],[97622.0,0.051169],[97625.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283288482,[[97737.0,0.00354608],[97736.0,0.121109],[97735.0,0.3608],[97730.0,4e-05],[97725.0,0.3608]],[[97743.0,0.051106],[97750.0,0.12882425],[97753.0,0.3608],[97760.0,0.15101866],[97769.0,0.135992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283321749,[[97706.0,0.0804984],[97705.0,0.051125],[97704.0,0.36662973],[97703.0,0.00052],[97702.0,0.3608]],[[97721.0,0.05000005],[97722.0,0.02044437],[97731.0,0.051112],[97749.0,0.13942497],[97755.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283337690,[[97767.0,0.30684],[97766.0,0.7308],[97760.0,0.14712],[97759.0,0.3608],[97758.0,0.30343649]],[[97792.0,0.0006717],[97795.0,0.051078],[97802.0,0.0028],[97813.0,0.3608],[97823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283375721,[[97833.0,0.15],[97821.0,0.051064],[97820.0,0.0879],[97819.0,0.3608],[97813.0,0.21]],[[97834.0,0.051058],[97845.0,0.051053],[97846.0,0.02042484],[97848.0,0.41260762],[97850.0,0.15076563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283403177,[[98099.0,0.00335124],[98085.0,0.3608],[98078.0,0.3608],[98030.0,0.23052612],[98022.0,0.05096937]],[[98100.0,0.30584],[98110.0,0.23052612],[98112.0,0.00139835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283441929,[[98040.0,0.09],[98029.0,0.0203714],[98028.0,0.05045995],[98022.0,0.056162],[98006.0,0.21088]],[[98051.0,0.050947],[98057.0,0.24447058],[98061.0,0.32198903],[98064.0,0.3608],[98068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283479467,[[97969.0,0.5008],[97965.0,0.050992],[97961.0,0.39542],[97960.0,0.5852011],[97959.0,0.234155]],[[98003.0,0.3608],[98008.0,0.05101043],[98009.0,0.14052601],[98016.0,0.15017642],[98024.0,0.52254848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283530326,[[97997.0,0.3608],[97993.0,0.411775],[97990.0,0.0915],[97980.0,0.30134769]],[[98024.0,0.050959],[98030.0,1.173636],[98037.0,0.050952],[98045.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283547364,[[97971.0,0.3608],[97970.0,0.00153017],[97963.0,0.3608],[97940.0,0.2624],[97907.0,0.00955347]],[[97986.0,0.357179],[97989.0,0.04981147],[97993.0,0.3608],[98000.0,0.19672],[98002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283593571,[[97927.0,0.14],[97919.0,0.3608],[97912.0,0.1338],[97908.0,0.051019],[97907.0,0.3556]],[[97928.0,0.26346228],[97936.0,0.36176001],[97937.0,0.14581904],[97941.0,0.051002],[97944.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283608714,[[97877.0,0.1],[97872.0,0.1384],[97863.0,0.3608],[97860.0,0.051044],[97857.0,0.04]],[[97878.0,0.051035],[97883.0,0.3608],[97887.0,0.22524838],[97888.0,0.1554],[97891.0,0.411829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283646493,[[97838.0,0.561855],[97825.0,0.2661],[97819.0,0.3608],[97818.0,0.22]],[[97839.0,0.051057],[97849.0,0.05071368],[97851.0,0.09025901],[97852.0,0.051049],[97855.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283704227,[[97664.0,0.92004],[97663.0,0.051147],[97650.0,0.1648],[97648.0,0.3608],[97644.0,0.23]],[[97665.0,0.3608],[97676.0,0.413221],[97685.0,0.1477795],[97690.0,0.23268348],[97698.0,0.24956848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283712546,[[97686.0,0.051135],[97684.0,0.12],[97673.0,0.51],[97666.0,0.15848],[97665.0,0.05194329]],[[97693.0,0.051132],[97694.0,0.30716],[97696.0,0.41228887],[97704.0,0.3608],[97717.0,0.00227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283763641,[[97599.0,0.13],[97586.0,0.051193],[97579.0,0.22],[97576.0,0.3608],[97570.0,0.1512]],[[97601.0,0.051185],[97602.0,0.3608],[97603.0,0.1389],[97604.0,0.3608],[97614.0,0.051179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283781591,[[97577.0,0.3608],[97567.0,0.13],[97566.0,0.051198],[97562.0,0.36132],[97554.0,0.1313]],[[97588.0,0.051187],[97592.0,0.3608],[97600.0,0.5129122],[97607.0,0.15112],[97608.0,0.051176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283825630,[[97699.0,0.49832799],[97694.0,0.7216],[97690.0,0.394893],[97685.0,0.187836],[97631.0,0.51216]],[[97700.0,0.14058873],[97712.0,0.051122],[97727.0,0.3608],[97728.0,0.051114],[97730.0,0.15087219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283877668,[[97725.0,0.204195],[97711.0,0.051122],[97709.0,0.3608],[97707.0,0.1489],[97701.0,0.3608]],[[97726.0,0.051154],[97735.0,0.04333716],[97739.0,0.051108],[97740.0,0.10045232],[97744.0,0.051105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283919330,[[97766.0,0.051173],[97763.0,0.51152],[97761.0,0.1442],[97760.0,0.3608],[97747.0,8e-05]],[[97767.0,0.04263408],[97789.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283945235,[[97793.0,0.3608],[97791.0,4e-05],[97789.0,0.051081],[97784.0,0.3608],[97780.0,0.10045232]],[[97794.0,0.09174506],[97800.0,0.10153447],[97807.0,0.051072],[97814.0,0.051068],[97821.0,0.41310501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732283967139,[[97757.0,0.051138],[97750.0,0.15016],[97747.0,0.3608],[97743.0,0.051105],[97740.0,0.10045232]],[[97758.0,0.09213312],[97770.0,0.15154432],[97775.0,0.1358],[97776.0,0.3608],[97777.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284023705,[[97820.0,4.001e-05],[97813.0,0.1494],[97797.0,0.288],[97796.0,0.3608],[97792.0,0.1469]],[[97821.0,0.051065],[97828.0,0.3608],[97834.0,0.051058],[97840.0,0.20137723],[97843.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284057796,[[97692.0,0.00958348],[97679.0,0.051139],[97673.0,0.1426],[97672.0,0.5106],[97660.0,0.3608]],[[97693.0,0.051172],[97696.0,0.3608],[97700.0,0.051128],[97706.0,0.329925],[97707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284081353,[[97627.0,4e-05],[97618.0,0.1492],[97614.0,0.051173],[97587.0,0.4984],[97586.0,0.05272503]],[[97646.0,0.60728],[97647.0,0.3608],[97648.0,0.05168652],[97649.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284121823,[[97627.0,4e-05],[97625.0,0.00153641],[97610.0,0.149],[97608.0,0.051176],[97602.0,0.1341]],[[97628.0,0.051166],[97635.0,0.7216],[97636.0,0.1451],[97638.0,0.051161],[97640.0,0.15082081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284143175,[[97599.0,4e-05],[97592.0,0.051184],[97583.0,0.3608],[97575.0,0.3608],[97570.0,0.051196]],[[97600.0,4e-05],[97601.0,0.05118],[97606.0,0.3608],[97609.0,0.0514706],[97610.0,0.15082081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284203488,[[97627.0,0.3608],[97626.0,0.051166],[97619.0,4.001e-05],[97618.0,0.3608],[97615.0,0.15508]],[[97645.0,0.4863],[97648.0,0.00153694],[97652.0,0.1228],[97654.0,0.3608],[97658.0,0.05115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284227955,[[97686.0,0.00323527],[97681.0,0.051178],[97678.0,0.3608],[97670.0,0.51172126],[97659.0,0.00959462]],[[97694.0,0.04997544],[97703.0,0.3608],[97707.0,0.1239],[97718.0,0.051119],[97751.0,0.07179774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284260382,[[97678.0,0.38652025],[97677.0,0.051145],[97667.0,0.00959462],[97665.0,0.15528],[97664.0,0.05233821]],[[97679.0,0.3608],[97680.0,0.051144],[97690.0,0.05053803],[97697.0,0.051135],[97791.0,0.01572285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284315696,[[97693.0,0.12],[97688.0,0.3608],[97677.0,0.3608],[97673.0,0.2],[97601.0,0.00958935]],[[97694.0,0.051136],[97699.0,0.36168001],[97703.0,0.20151079],[97707.0,0.051129],[97719.0,0.09099936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284320925,[[97707.0,0.3608],[97699.0,0.531933],[97697.0,0.1219],[97696.0,0.1237],[97682.0,0.051142]],[[97719.0,0.41237613],[97720.0,0.00153578],[97730.0,0.29954045],[97734.0,0.36168001],[97740.0,0.051113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284375675,[[97884.0,0.051037],[97883.0,0.12],[97882.0,0.14884],[97879.0,0.3608],[97877.0,0.00957837]],[[97894.0,0.051032],[97899.0,0.09038057],[97903.0,0.00153284],[97905.0,0.48257039],[97913.0,0.20220447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284408683,[[97923.0,0.51084001],[97916.0,0.00956453],[97915.0,0.3608],[97910.0,0.15000493],[97907.0,0.1271]],[[97928.0,0.1428618],[97934.0,0.1185],[97935.0,0.12178194],[97944.0,0.15218548],[97950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284423889,[[97955.0,0.15318718],[97948.0,0.1],[97935.0,0.19],[97923.0,0.50848],[97914.0,0.00956162]],[[97956.0,0.357279],[97961.0,0.050997],[97962.0,0.77351002],[97965.0,0.14768],[97967.0,0.050994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284475725,[[97912.0,0.15322837],[97906.0,0.051025],[97904.0,0.29957597],[97901.0,0.3608],[97900.0,0.09996893]],[[97913.0,0.33784351],[97914.0,0.05063219],[97922.0,0.051017],[97923.0,0.3608],[97933.0,0.00153248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284513144,[[97964.0,1.85124159],[97944.0,0.00153149],[97941.0,0.051007],[97939.0,0.1206],[97928.0,0.146]],[[97965.0,0.718075],[97969.0,0.61185575],[97978.0,0.1174],[97979.0,0.175988],[97989.0,0.09084975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284528550,[[97922.0,0.14004],[97915.0,0.119],[97913.0,0.1204],[97911.0,0.1222],[97910.0,0.10000247]],[[97923.0,0.04989188],[97933.0,0.3608],[97940.0,0.46080247],[97945.0,0.1306],[97972.0,0.121133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284572203,[[97996.0,0.13004],[97988.0,0.3608],[97979.0,0.302287],[97974.0,0.3608],[97937.0,0.60758103]],[[97997.0,0.050978],[97999.0,0.19629899],[98000.0,0.1],[98010.0,0.46080247],[98011.0,0.050971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284590514,[[98051.0,0.32483],[98032.0,0.3608],[98024.0,0.2359],[98022.0,0.1308],[98002.0,0.14376]],[[98061.0,0.44376],[98068.0,0.46080247],[98070.0,0.10000247],[98075.0,0.34268],[98076.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284650552,[[97943.0,0.16348425],[97938.0,0.3608],[97933.0,0.1249],[97931.0,0.2518],[97923.0,0.05]],[[97945.0,0.34530564],[97947.0,0.05107605],[97951.0,1.50052001],[97953.0,0.10000621],[97955.0,0.18175277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284663665,[[97955.0,0.83710533],[97952.0,0.3608],[97947.0,0.2359],[97946.0,4e-05],[97942.0,0.174307]],[[97956.0,0.00011999],[97962.0,0.14284],[97963.0,1.55146417],[97971.0,0.050992],[97972.0,0.34272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284715796,[[97943.0,0.25460811],[97942.0,0.1261],[97941.0,0.36144],[97931.0,0.2359],[97920.0,0.10000621]],[[97944.0,1.55192845],[97948.0,0.051004],[97949.0,0.14244],[97960.0,0.10000621],[97964.0,0.39455601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284735322,[[97954.0,0.05],[97948.0,0.2359],[97947.0,0.7216],[97942.0,0.3932],[97940.0,0.10000621]],[[97955.0,4e-05],[97970.0,0.2603],[97971.0,0.14236],[97973.0,0.3608],[97980.0,0.10000621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284775337,[[98081.0,0.15004],[98080.0,0.36144],[98077.0,4e-05],[98073.0,0.050938],[98062.0,0.1433]],[[98082.0,0.14207655],[98088.0,0.12189288],[98091.0,0.3608],[98092.0,0.050929],[98095.0,0.14184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284830186,[[98092.0,0.13318271],[98090.0,0.10000621],[98088.0,0.1451],[98084.0,0.00954714],[98074.0,0.14116]],[[98099.0,0.050925],[98101.0,0.41269679],[98108.0,0.00152956],[98112.0,0.050919],[98116.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284867116,[[98092.0,0.1595498],[98084.0,0.1352],[98082.0,0.325634],[98070.0,0.46080621],[98069.0,0.05094]],[[98095.0,0.050927],[98096.0,0.01918986],[98105.0,0.1408],[98109.0,0.55442],[98110.0,0.10000621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284885424,[[98100.0,0.14],[98089.0,0.36148],[98084.0,0.1352],[98081.0,0.3608],[98080.0,0.2]],[[98101.0,0.050924],[98108.0,0.3608],[98110.0,0.15092621],[98113.0,0.191718],[98125.0,0.09146542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284902940,[[97976.0,0.2133],[97971.0,0.2209],[97960.0,0.10000621],[97957.0,0.3608],[97956.0,0.15]],[[97977.0,4.001e-05],[97984.0,0.3608],[97986.0,0.14044],[97993.0,0.050981],[98000.0,0.10000621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284941667,[[98066.0,0.14],[98065.0,0.050948],[98058.0,0.2089],[98051.0,0.00955138],[98050.0,0.10000621]],[[98067.0,0.7216],[98068.0,0.05064682],[98078.0,0.190901],[98084.0,0.1036],[98097.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732284978186,[[98068.0,0.14],[98066.0,2.2455],[98052.0,0.00152953],[98041.0,0.37056],[98040.0,0.3608]],[[98069.0,0.411746],[98078.0,0.156941],[98079.0,0.24646],[98080.0,0.46132622],[98083.0,0.050939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285042923,[[97953.0,0.03],[97948.0,0.1066],[97942.0,0.21394],[97935.0,0.051015],[97933.0,0.07]],[[97954.0,0.051046],[97957.0,0.3608],[97958.0,0.13784],[97963.0,0.10000621],[97965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285064435,[[97875.0,0.1005],[97874.0,0.104],[97871.0,0.053449],[97869.0,0.0028],[97863.0,0.3608]],[[97901.0,0.30648],[97902.0,0.159533],[97903.0,0.13796],[97905.0,0.72220001],[97909.0,0.09089796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285113563,[[97880.0,0.02],[97877.0,0.30382633],[97870.0,0.36164],[97868.0,0.1003],[97866.0,0.1065]],[[97881.0,4e-05],[97885.0,0.3608],[97888.0,0.1368],[97898.0,0.051035],[97900.0,0.14993349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285118470,[[97867.0,0.24271211],[97860.0,0.30382633],[97858.0,0.0008],[97854.0,0.0008],[97852.0,0.2116]],[[97868.0,0.05105],[97879.0,0.051045],[97881.0,0.30652],[97882.0,0.051043],[97885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285146288,[[97871.0,0.191049],[97867.0,0.3608],[97863.0,0.27224725],[97862.0,0.42443123],[97861.0,0.3608]],[[97872.0,7.999e-05],[97875.0,0.05021911],[97882.0,0.051043],[97888.0,0.13628],[97893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285182123,[[97813.0,0.34709321],[97809.0,0.36393751],[97797.0,0.0051],[97796.0,0.43088636],[97779.0,0.48357328]],[[97857.0,1.11431368],[97870.0,0.15018049],[97899.0,0.12192344],[97908.0,0.15236042],[97918.0,0.1828325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285217934,[[97701.0,0.1122],[97696.0,0.1094],[97690.0,0.051143],[97689.0,0.1032],[97677.0,0.36393751]],[[97707.0,0.051135],[97727.0,0.051124],[97729.0,0.718923],[97730.0,0.12192344],[97731.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285267281,[[97764.0,0.1095],[97763.0,0.181105],[97759.0,0.3608],[97758.0,0.3608],[97750.0,0.051112]],[[97765.0,0.05140972],[97777.0,0.13432],[97783.0,0.34375927],[97785.0,0.051094],[97788.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285293695,[[97827.0,4e-05],[97826.0,0.15],[97813.0,0.3608],[97812.0,0.05108],[97806.0,0.2]],[[97828.0,0.051071],[97829.0,0.18462028],[97830.0,0.15018049],[97834.0,0.1036],[97837.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285321418,[[97835.0,0.02004],[97832.0,0.36663055],[97825.0,0.051078],[97818.0,0.27132016],[97817.0,0.1108]],[[97836.0,0.23556153],[97842.0,0.3608],[97850.0,0.51163364],[97853.0,0.051064],[97868.0,0.12192344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285339236,[[97742.0,0.13],[97736.0,0.05214831],[97732.0,0.3608],[97724.0,0.3608],[97665.0,0.48462819]],[[97743.0,0.49371999],[97744.0,0.05202054],[97748.0,0.051118],[97753.0,0.1091],[97754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285384957,[[97779.0,0.14004],[97778.0,0.3608],[97777.0,0.051103],[97770.0,0.3608],[97767.0,0.42530569]],[[97780.0,0.05118099],[97786.0,0.13228],[97787.0,0.05101178],[97790.0,0.10035525],[97800.0,0.15144625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285443403,[[97722.0,0.111132],[97721.0,0.3608],[97716.0,0.05091543],[97715.0,0.48879861],[97713.0,0.3608]],[[97723.0,4.001e-05],[97724.0,0.13104],[97728.0,0.05003065],[97729.0,0.051128],[97740.0,0.10035525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285453011,[[97678.0,0.09],[97668.0,0.05178958],[97663.0,0.1209],[97662.0,0.475183],[97650.0,0.58915386]],[[97679.0,0.051194],[97680.0,0.131],[97682.0,0.3608],[97688.0,0.10035525],[97692.0,0.412588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285504359,[[97810.0,0.051086],[97809.0,0.79756],[97807.0,0.00958592],[97800.0,0.10035525],[97799.0,0.48392]],[[97822.0,0.05108],[97832.0,0.3608],[97835.0,0.0024],[97836.0,0.0651],[97838.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285524678,[[97836.0,0.13],[97835.0,0.051073],[97834.0,0.05138361],[97829.0,0.72212],[97827.0,0.10035525]],[[97837.0,4e-05],[97854.0,0.1805121],[97858.0,0.00011147],[97872.0,0.051054],[97893.0,0.09131485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285559102,[[97874.0,0.39193921],[97871.0,0.00957142],[97870.0,0.3608],[97868.0,0.42716625],[97866.0,4e-05]],[[97875.0,0.051092],[97883.0,0.12828],[97884.0,0.15061116],[97885.0,0.3608],[97886.0,0.051046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285619938,[[97759.0,0.01469521],[97758.0,0.13],[97756.0,0.0015343],[97754.0,0.72591187],[97750.0,0.10087525]],[[97769.0,0.3608],[97804.0,0.051089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285636358,[[97804.0,0.1995193],[97801.0,0.27680827],[97800.0,0.0593],[97799.0,0.3608],[97798.0,0.05222384]],[[97805.0,0.0015343],[97817.0,0.17741631],[97824.0,0.4225],[97826.0,0.34348],[97829.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285673887,[[97718.0,0.14],[97713.0,0.1104],[97712.0,0.36412763],[97706.0,0.4142],[97699.0,0.00052]],[[97719.0,0.05117302],[97724.0,0.3608],[97725.0,0.12632],[97730.0,0.1506414],[97731.0,0.1537331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285695591,[[97700.0,0.1],[97676.0,0.36488338],[97675.0,0.3608],[97672.0,0.0997],[97665.0,0.3608]],[[97701.0,0.05064002],[97702.0,0.40990622],[97703.0,0.46134],[97704.0,0.12564],[97710.0,0.051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285734215,[[97678.0,0.01],[97663.0,4e-05],[97661.0,0.3608],[97660.0,0.36488338],[97657.0,0.10140064]],[[97679.0,0.051154],[97682.0,0.04743645],[97683.0,0.4866],[97687.0,0.05064225],[97688.0,0.05115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285774749,[[97676.0,0.28064303],[97664.0,0.57445686],[97663.0,4e-05],[97655.0,0.48920784],[97650.0,0.10157286]],[[97677.0,0.175035],[97679.0,0.05215776],[97685.0,0.0465],[97686.0,0.051151],[97689.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285800257,[[97657.0,0.051166],[97651.0,0.4372],[97650.0,0.00153577],[97648.0,0.3608],[97644.0,0.051172]],[[97669.0,0.05116],[97680.0,0.1431],[97683.0,0.414352],[97691.0,0.36513628],[97694.0,0.09180635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285834186,[[97600.0,0.1],[97595.0,0.3608],[97594.0,0.00153685],[97583.0,0.3608],[97566.0,0.12316]],[[97601.0,0.051195],[97619.0,0.051186],[97621.0,0.73048],[97622.0,0.10194538],[97628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285852096,[[97577.0,0.1864],[97572.0,0.0493],[97566.0,0.051214],[97558.0,0.00958813],[97557.0,0.22]],[[97582.0,0.1513656],[97593.0,0.3608],[97599.0,0.051196],[97610.0,0.20191877],[97628.0,0.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285908555,[[97372.0,0.15320613],[97364.0,0.05132],[97360.0,0.0494],[97358.0,0.05125384],[97352.0,0.19]],[[97373.0,0.37909246],[97382.0,0.3608],[97389.0,0.051307],[97395.0,0.051304],[97396.0,0.09324548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285932667,[[97517.0,0.02],[97516.0,8e-05],[97513.0,0.1268],[97511.0,0.051242],[97497.0,0.04]],[[97519.0,0.051238],[97527.0,0.3608],[97536.0,0.3608],[97539.0,0.0024],[97540.0,0.23364664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285949970,[[97581.0,0.08],[97577.0,0.00153704],[97561.0,0.5708],[97556.0,0.13264],[97533.0,0.05123]],[[97582.0,4e-05],[97583.0,0.3608],[97592.0,0.3608],[97606.0,0.0024],[97607.0,0.051192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732285985389,[[97678.0,0.00011999],[97671.0,0.051158],[97666.0,0.5108],[97662.0,0.13972],[97657.0,0.411966]],[[97683.0,0.3608],[97691.0,0.051148],[97692.0,0.36208],[97694.0,0.0504],[97697.0,0.051145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286029012,[[97875.0,0.05961267],[97865.0,0.051057],[97857.0,0.14216],[97856.0,0.3608],[97855.0,0.06]],[[97876.0,0.3608],[97877.0,0.051051],[97882.0,0.00153346],[97886.0,0.3608],[97888.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286048017,[[97976.0,0.190999],[97975.0,0.14852],[97970.0,0.3608],[97961.0,0.0578],[97950.0,0.051013]],[[97977.0,0.00015999],[97991.0,0.3608],[98000.0,0.1],[98001.0,0.0048],[98022.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286075343,[[97833.0,0.3608],[97827.0,0.14364],[97826.0,0.051077],[97823.0,0.3608],[97801.0,0.0052]],[[97852.0,0.3608],[97863.0,0.6608],[97869.0,0.0562],[97870.0,0.28598164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286092458,[[97769.0,0.3806378],[97763.0,0.3608],[97750.0,0.3608],[97749.0,0.03],[97748.0,0.194798]],[[97770.0,0.051147],[97780.0,0.411901],[97785.0,0.0563],[97786.0,0.051098],[97789.0,0.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286138085,[[97772.0,4e-05],[97764.0,0.12],[97763.0,0.05111],[97760.0,0.3608],[97753.0,0.0581]],[[97775.0,0.411904],[97776.0,8.536e-05],[97784.0,0.05002176],[97786.0,0.3608],[97790.0,0.23201218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286157017,[[97715.0,0.0024],[97713.0,0.0048],[97712.0,0.30358019],[97702.0,0.0028],[97694.0,0.36257164]],[[97716.0,0.051135],[97727.0,0.051129],[97736.0,0.051125],[97737.0,0.60703999],[97738.0,0.41240504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286187342,[[97591.0,0.01004],[97588.0,0.3608],[97580.0,0.3608],[97575.0,0.051209],[97563.0,0.15556]],[[97592.0,0.05124],[97608.0,0.051192],[97611.0,0.23201218],[97621.0,0.51636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286218746,[[97589.0,0.00153694],[97562.0,0.051215],[97561.0,0.0568],[97560.0,0.49000538],[97551.0,0.0052]],[[97592.0,0.88116],[97602.0,0.41339501],[97609.0,0.0551],[97610.0,0.42535108],[97616.0,0.18208484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286234661,[[97476.0,0.3608],[97475.0,0.3608],[97466.0,0.0554],[97456.0,0.051271],[97450.0,0.0024]],[[97484.0,4e-05],[97493.0,0.051252],[97501.0,0.16208],[97509.0,0.0096],[97510.0,0.23201218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286281784,[[97412.0,0.07],[97399.0,0.3608],[97396.0,0.0547],[97392.0,0.05],[97377.0,0.15976]],[[97413.0,4e-05],[97414.0,0.051294],[97419.0,0.3608],[97420.0,0.3608],[97421.0,0.05249764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286293790,[[97435.0,8e-05],[97417.0,0.4144],[97411.0,0.15332],[97408.0,0.051296],[97405.0,0.3608]],[[97436.0,0.05282265],[97443.0,0.4123431],[97449.0,0.051275],[97450.0,0.23201218],[97451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286334420,[[97371.0,0.14],[97366.0,0.05242847],[97349.0,0.30454454],[97348.0,0.0537],[97344.0,0.41213]],[[97372.0,4e-05],[97373.0,0.051315],[97374.0,0.3608],[97375.0,0.14812],[97381.0,0.28332318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286368937,[[97367.0,0.3608],[97358.0,0.01869613],[97357.0,0.49751341],[97348.0,0.23386429],[97346.0,0.0534]],[[97382.0,0.36212],[97385.0,0.0514345],[97387.0,0.0024],[97390.0,0.0096],[97393.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286382552,[[97424.0,0.28327179],[97423.0,0.14],[97422.0,0.051289],[97419.0,0.36625154],[97409.0,0.3608]],[[97428.0,0.3608],[97433.0,0.051284],[97434.0,0.05204005],[97438.0,0.3608],[97445.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286420383,[[97462.0,0.3608],[97445.0,0.3632]],[[97483.0,0.41310301],[97486.0,0.30153963],[97494.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286458101,[[97586.0,0.1552],[97576.0,0.0513],[97559.0,0.29498969]],[[97588.0,0.051207],[97607.0,0.051197],[97617.0,0.051192],[97620.0,0.66812],[97625.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286472209,[[97699.0,4e-05],[97677.0,0.3608],[97671.0,0.00153563],[97670.0,0.23315306],[97663.0,0.16168]],[[97700.0,0.511948],[97707.0,0.0048],[97713.0,0.36152],[97714.0,0.051141],[97715.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286516757,[[97728.0,0.171134],[97724.0,0.3608],[97723.0,0.30322956],[97716.0,0.3608],[97714.0,0.36387548]],[[97729.0,4e-05],[97732.0,4e-05],[97750.0,0.41323424],[97762.0,0.22242],[97806.0,0.510935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286520955,[[97713.0,0.01]],[[97734.0,0.3608],[97740.0,0.051128],[97743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286552071,[[97816.0,0.3608],[97803.0,0.3608],[97802.0,0.00153359],[97800.0,0.0451],[97796.0,0.051098]],[[97817.0,8.001e-05],[97818.0,0.051087],[97828.0,0.3608],[97831.0,0.05151332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286596009,[[97802.0,0.00016],[97799.0,0.30512695],[97789.0,0.36608088],[97781.0,0.27461613],[97775.0,0.00052]],[[97803.0,0.79324342],[97807.0,0.36164],[97812.0,0.05109],[97816.0,0.091488],[97823.0,0.0915794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286611518,[[97710.0,0.5108],[97709.0,0.051144],[97701.0,0.00153522],[97700.0,0.1],[97699.0,0.3608]],[[97711.0,0.0002],[97726.0,0.3608],[97735.0,0.14944],[97739.0,0.0442],[97740.0,0.15051014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286659141,[[97709.0,0.5108],[97703.0,0.051146],[97701.0,0.3608],[97695.0,0.30422608],[97692.0,0.05011216]],[[97717.0,1.02],[97718.0,0.05231607],[97728.0,0.560534],[97730.0,0.15051014],[97757.0,0.0915794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286690373,[[97686.0,0.3608],[97678.0,0.094955],[97677.0,0.49576],[97660.0,0.19731014],[97650.0,0.051729]],[[97700.0,0.00011873],[97708.0,0.3608],[97709.0,0.051139],[97710.0,0.15051014],[97732.0,0.1390794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286710486,[[97716.0,0.3608],[97706.0,0.3608],[97698.0,0.0433],[97696.0,0.13496],[97674.0,0.051157]],[[97747.0,0.051119],[97750.0,0.65072],[97753.0,0.135],[97754.0,0.01536001],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286744101,[[97830.0,0.01826486],[97827.0,0.3608],[97818.0,0.3608],[97813.0,0.051084],[97807.0,0.0048]],[[97835.0,0.00153464],[97848.0,0.01543379],[97850.0,0.3608],[97865.0,0.051057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286758410,[[97727.0,0.0048],[97724.0,0.3608],[97720.0,0.0024],[97712.0,0.3608],[97711.0,0.0024]],[[97743.0,4e-05],[97748.0,0.13872],[97749.0,0.3608],[97757.0,0.3608],[97760.0,0.23280848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286806336,[[97548.0,0.09],[97531.0,0.0418],[97530.0,0.0024],[97528.0,0.0248],[97518.0,0.0028]],[[97549.0,0.051262],[97551.0,0.3608],[97560.0,0.13948],[97561.0,0.3608],[97570.0,0.6345148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286832461,[[97555.0,0.051219],[97544.0,0.051225],[97537.0,0.051228],[97536.0,0.79156],[97535.0,0.05123]],[[97556.0,0.12052301],[97559.0,0.09039226],[97562.0,0.15065377],[97578.0,0.0055],[97580.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286857177,[[97525.0,0.13],[97505.0,0.22],[97504.0,0.00292],[97502.0,0.3656],[97495.0,0.3608]],[[97526.0,0.051235],[97530.0,0.3608],[97540.0,4e-05],[97546.0,0.051224],[97549.0,0.41133638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286873288,[[97572.0,0.02],[97565.0,0.3608],[97564.0,0.00153692],[97553.0,0.3608],[97552.0,0.01]],[[97584.0,0.3608],[97592.0,0.04131999],[97595.0,0.3608],[97596.0,0.0024],[97597.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286907301,[[97477.0,0.00965251],[97459.0,0.36084]],[[97478.0,0.3608],[97480.0,0.051259],[97486.0,0.3608],[97487.0,0.14916],[97490.0,0.15147077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286930508,[[97589.0,0.00011999],[97577.0,0.412007],[97573.0,0.0247205],[97568.0,0.14244]],[[97590.0,0.05273889],[97595.0,0.3608],[97603.0,0.3608],[97605.0,0.14244],[97633.0,0.051179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732286988150,[[97449.0,0.4428142],[97447.0,0.3608],[97440.0,0.00960736],[97439.0,0.3608],[97432.0,0.051284]],[[97450.0,0.00016001],[97455.0,0.00064],[97459.0,0.05127],[97463.0,0.15612],[97467.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287003260,[[97374.0,0.0391],[97371.0,0.3608],[97368.0,0.0402]],[[97401.0,0.05134],[97405.0,1.02064],[97406.0,0.36144],[97409.0,0.05071062],[97413.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287021172,[[97300.0,0.1],[97278.0,0.0401],[97276.0,0.36132],[97270.0,0.051369],[97267.0,0.0028]],[[97301.0,0.46232001],[97302.0,0.412833],[97309.0,0.05191575],[97310.0,0.3608],[97316.0,0.051345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287052897,[[97298.0,0.01476194],[97266.0,0.3608],[97261.0,0.0395],[97259.0,0.31110949],[97258.0,0.3608]],[[97299.0,0.69848824],[97300.0,0.051354],[97310.0,0.23352585],[97313.0,0.05258198],[97314.0,0.212146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287091433,[[97427.0,0.3608],[97420.0,0.23352585],[97419.0,0.4005],[97409.0,0.0052],[97408.0,0.0048]],[[97464.0,0.3608],[97469.0,0.17352],[97470.0,0.23352585],[97471.0,0.3608],[97474.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287105330,[[97461.0,0.3608],[97455.0,0.0096309],[97453.0,0.0048],[97452.0,0.3608],[97450.0,0.23352585]],[[97496.0,0.051251],[97498.0,0.05125],[97500.0,0.70768],[97505.0,0.72212001],[97508.0,0.051244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287133938,[[97471.0,1.109863],[97464.0,0.0376],[97463.0,0.3608],[97462.0,0.0775],[97452.0,0.051273]],[[97472.0,4e-05],[97484.0,0.051257],[97487.0,0.3608],[97497.0,0.3632],[97500.0,0.200448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287148757,[[97501.0,0.562048],[97500.0,0.23352585],[97493.0,0.3608],[97488.0,0.051254],[97476.0,0.17456]],[[97502.0,4.002e-05],[97524.0,0.3608],[97525.0,0.051236],[97531.0,0.17176],[97533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287190583,[[97503.0,0.3608],[97492.0,0.3608],[97487.0,0.0024],[97484.0,0.4891437],[97483.0,0.55089377]],[[97515.0,0.3608],[97520.0,0.23352585],[97526.0,0.051235],[97527.0,0.3608],[97541.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287222599,[[97543.0,4e-05],[97530.0,0.3608]],[[97544.0,0.051225],[97548.0,0.52948],[97549.0,0.05136635],[97558.0,0.051218],[97560.0,0.23352585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287239612,[[97491.0,0.3808],[97471.0,0.0396],[97470.0,0.00092],[97469.0,0.5387025]],[[97492.0,4e-05],[97493.0,0.051252],[97504.0,0.05173915],[97508.0,0.3608],[97510.0,0.213483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287270945,[[97550.0,0.00153727],[97545.0,0.3608],[97539.0,0.3608],[97525.0,0.0388],[97522.0,0.05131601]],[[97551.0,0.051221],[97565.0,0.36034153],[97572.0,0.3608],[97574.0,0.051209],[97575.0,0.15572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287287357,[[97555.0,4e-05],[97552.0,0.3608],[97544.0,0.7514],[97537.0,0.051229],[97532.0,0.051231]],[[97556.0,0.14916],[97562.0,0.05075227],[97570.0,0.1511347],[97572.0,0.3608],[97584.0,0.70508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287317964,[[97270.0,0.7508],[97265.0,0.0374],[97259.0,0.3608],[97250.0,0.28645048],[97248.0,0.14328]],[[97291.0,0.14328],[97294.0,0.3608],[97303.0,0.3608],[97309.0,0.0024],[97327.0,0.34548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287356997,[[97190.0,0.94736584],[97189.0,0.051452],[97180.0,0.23423773],[97173.0,0.3608],[97169.0,0.051423]],[[97191.0,0.00031999],[97197.0,0.3608],[97206.0,0.3608],[97217.0,0.14712],[97220.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287372710,[[97230.0,0.34],[97229.0,0.051391],[97221.0,0.00154246],[97219.0,0.14072],[97208.0,0.051402]],[[97231.0,4e-05],[97232.0,0.41219],[97243.0,0.3608],[97248.0,0.051381],[97253.0,0.051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287404236,[[97240.0,0.68932],[97239.0,0.051386],[97231.0,0.05139],[97230.0,0.2358622],[97215.0,0.051398]],[[97241.0,4e-05],[97258.0,0.412176],[97268.0,0.3608],[97269.0,0.05137],[97270.0,0.14196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287441161,[[97135.0,0.3608],[97130.0,0.23492449],[97118.0,0.0052]],[[97175.0,0.08162832],[97176.0,0.412219],[97177.0,0.05097438],[97179.0,0.3608],[97184.0,0.23492449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287468273,[[97133.0,0.750277],[97123.0,0.037],[97120.0,0.51321445],[97119.0,0.051444],[97083.0,0.67103934]],[[97134.0,4e-05],[97150.0,0.3608],[97151.0,0.190907],[97156.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287498905,[[97255.0,0.39],[97248.0,0.3614],[97241.0,0.13908],[97233.0,0.3608],[97223.0,0.0409]],[[97256.0,4e-05],[97257.0,0.051371],[97263.0,0.3608],[97273.0,0.051363],[97275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287514602,[[97292.0,0.39],[97280.0,0.3614],[97273.0,0.139],[97271.0,0.3608],[97264.0,0.0407]],[[97293.0,0.051392],[97300.0,0.1],[97301.0,0.08930815],[97302.0,0.36132001],[97303.0,0.05099477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287548626,[[97309.0,0.19],[97304.0,0.3608],[97293.0,0.044],[97288.0,0.18048],[97285.0,0.3608]],[[97310.0,0.051463],[97317.0,0.051339],[97320.0,0.51282008],[97322.0,0.051337],[97329.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287581442,[[97289.0,0.051354],[97285.0,0.7514],[97279.0,0.3608],[97270.0,0.051364],[97260.0,0.15202008]],[[97290.0,0.051354],[97304.0,0.051346],[97305.0,0.05179469],[97309.0,0.3608],[97314.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287614471,[[97212.0,0.32033974],[97200.0,0.1],[97198.0,0.3608],[97191.0,0.05246924],[97183.0,0.1348]],[[97213.0,0.051394],[97221.0,0.3608],[97230.0,0.55716508],[97231.0,0.35046548],[97235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287645893,[[97240.0,0.05138],[97239.0,0.07],[97230.0,0.3608],[97219.0,0.00963522],[97218.0,0.351392]],[[97244.0,0.051378],[97245.0,0.00275827],[97259.0,0.14088],[97264.0,0.75816801],[97270.0,0.28030545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287662000,[[97261.0,0.441369],[97255.0,0.0424],[97254.0,0.86612],[97252.0,0.051374],[97247.0,0.06101122]],[[97262.0,1e-08],[97277.0,0.3608],[97278.0,0.05136],[97300.0,0.38780545],[97316.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287707344,[[97456.0,0.051266],[97437.0,0.3608],[97431.0,0.42153934],[97429.0,0.3608],[97425.0,0.051282]],[[97457.0,0.3608],[97466.0,0.0449],[97467.0,0.36132001],[97474.0,0.26026534],[97476.0,0.05178192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287740164,[[97521.0,0.051232],[97512.0,0.3608],[97500.0,0.28614845],[97499.0,0.3608],[97472.0,0.0457]],[[97523.0,0.051231],[97533.0,0.047],[97536.0,0.14150788],[97541.0,0.3608],[97547.0,0.16884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287756083,[[97506.0,0.39],[97499.0,0.3608],[97493.0,4e-05],[97488.0,0.3608],[97482.0,0.051252]],[[97515.0,0.3608],[97525.0,0.09929859],[97526.0,0.36144001],[97527.0,0.16416],[97540.0,0.053622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287790303,[[97568.0,0.39],[97567.0,0.3608],[97563.0,0.0923],[97558.0,0.15764],[97551.0,0.00960416]],[[97587.0,0.3608],[97597.0,0.3608],[97603.0,0.0443],[97604.0,0.15764],[97606.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287806420,[[97615.0,0.39],[97609.0,0.3608],[97601.0,0.3608],[97585.0,0.051198]],[[97624.0,0.051178],[97630.0,0.36132001],[97631.0,4e-05],[97637.0,0.36132001],[97652.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287846029,[[97438.0,0.3608]],[[97465.0,0.00434],[97466.0,0.051261],[97471.0,0.3608],[97473.0,0.0507971],[97474.0,0.23275041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287882453,[[97428.0,0.3608],[97420.0,0.39],[97418.0,0.3608],[97410.0,0.23275041],[97404.0,0.051293]],[[97447.0,0.3608],[97456.0,0.3632],[97460.0,0.89275041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287897162,[[97458.0,4e-05],[97457.0,0.051266],[97452.0,0.3608],[97444.0,0.3614],[97438.0,0.051275]],[[97459.0,4e-05],[97464.0,0.36132001],[97465.0,0.05071772],[97489.0,0.090549],[97520.0,0.09053742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287934686,[[97617.0,4e-05],[97616.0,0.39064],[97605.0,0.3608],[97592.0,0.3608],[97583.0,0.051199]],[[97618.0,0.30885766],[97619.0,0.051181],[97623.0,0.05018701],[97630.0,0.051175],[97632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287956802,[[97666.0,4e-05],[97660.0,0.39],[97655.0,0.3608],[97650.0,0.15088841],[97648.0,0.051165]],[[97670.0,0.41065517],[97676.0,0.0359],[97679.0,0.36132001],[97687.0,0.09088821],[97690.0,0.15088841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732287998722,[[97776.0,4e-05],[97762.0,0.3608],[97742.0,0.051116],[97740.0,0.35508386],[97713.0,0.60875881]],[[97777.0,0.36084],[97778.0,0.051098],[97780.0,0.07766902],[97784.0,0.01536001],[97787.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288035552,[[97775.0,0.4264],[97767.0,0.3608],[97757.0,0.3608]],[[97776.0,0.051138],[97780.0,0.04101754],[97782.0,0.3608],[97787.0,0.051093],[97800.0,0.40627331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288051060,[[97784.0,0.05],[97770.0,0.0356],[97769.0,0.3608],[97764.0,0.3608],[97751.0,0.04068813]],[[97785.0,0.051094],[97790.0,0.3608],[97791.0,0.04039794],[97796.0,0.15568],[97837.0,0.09138239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288099788,[[97868.0,1.10837],[97860.0,0.051054],[97859.0,0.15055331],[97856.0,0.00153267],[97855.0,0.033]],[[97869.0,4e-05],[97878.0,0.00060909],[97888.0,0.40204737],[97900.0,0.1],[97909.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288132215,[[97886.0,4e-05],[97878.0,0.39],[97872.0,0.051048],[97855.0,0.051057],[97854.0,0.3608]],[[97887.0,0.05257315],[97888.0,0.00010269],[97891.0,0.0508116],[97892.0,0.39616001],[97895.0,0.051036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288151338,[[97816.0,0.531877],[97811.0,0.00153332],[97797.0,0.051087],[97790.0,0.15055331],[97785.0,0.16224]],[[97817.0,4e-05],[97826.0,0.087072],[97830.0,0.15055331],[97834.0,0.3608],[97852.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288186576,[[97864.0,4e-05],[97848.0,0.3608],[97838.0,0.3608],[97830.0,0.23174267],[97827.0,0.051067]],[[97865.0,0.051047],[97870.0,0.06525584],[97872.0,0.15908],[97873.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288206685,[[97875.0,0.3608],[97856.0,0.0378],[97855.0,0.411852],[97850.0,0.15025245],[97849.0,0.0393]],[[97881.0,0.15264],[97884.0,0.00153332],[97890.0,0.49345245],[97892.0,0.12143978],[97900.0,0.151029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288238691,[[97855.0,4e-05],[97848.0,0.3608],[97845.0,0.051057],[97840.0,0.36089791],[97827.0,0.0385]],[[97856.0,0.00970381],[97857.0,0.00817],[97862.0,0.27180656],[97864.0,0.051048],[97865.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288291619,[[97863.0,0.91084224],[97855.0,0.051092],[97852.0,0.145],[97851.0,0.0389],[97850.0,0.23150392]],[[97864.0,0.00057],[97875.0,0.051042],[97880.0,0.3608],[97885.0,0.08659968],[97886.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288309833,[[97874.0,0.19042537],[97865.0,0.3608],[97864.0,0.051047],[97857.0,0.0361]],[[97880.0,0.05104],[97881.0,0.3608],[97883.0,0.145],[97890.0,0.15019448],[97892.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288345455,[[97919.0,0.090359],[97917.0,0.0363],[97910.0,0.16],[97909.0,0.05134046],[97907.0,0.411825]],[[97920.0,0.05342906],[97925.0,0.3608],[97938.0,0.051009],[97939.0,0.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288363466,[[97930.0,0.16],[97925.0,0.3608],[97917.0,0.0363],[97908.0,0.14412],[97903.0,0.089327]],[[97931.0,0.051052],[97936.0,0.05146826],[97939.0,0.051008],[97940.0,0.10000985],[97943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288388785,[[97968.0,4e-05],[97959.0,0.3608],[97956.0,0.050999],[97954.0,4e-05],[97934.0,0.14396]],[[97969.0,0.234553],[97970.0,0.11532986],[97972.0,0.0394],[97975.0,0.36132001],[97979.0,0.050988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288462071,[[97987.0,0.3608],[97971.0,0.0367],[97970.0,0.3608],[97969.0,0.0362],[97967.0,0.05252399]],[[97988.0,0.050983],[97989.0,0.05185678],[97993.0,0.14324],[98000.0,0.20000985],[98003.0,0.3428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288481479,[[97987.0,0.3608],[97984.0,0.3608],[97973.0,0.0361],[97972.0,0.0357],[97967.0,0.00153099]],[[97988.0,0.357183],[97994.0,0.05248661],[97995.0,0.050979],[97996.0,0.0372],[97997.0,0.10000985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288500489,[[97959.0,0.3608],[97951.0,0.3608],[97948.0,0.1071],[97944.0,0.051006],[97926.0,0.051015]],[[97960.0,0.050997],[97967.0,0.1428],[97970.0,0.23661512],[97971.0,0.0015317],[97973.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288554636,[[98082.0,0.050974],[98073.0,0.3608],[98070.0,0.05094],[98065.0,0.411742],[98022.0,0.509654]],[[98083.0,0.12154941],[98088.0,0.41131443],[98089.0,0.050931],[98092.0,0.15181406],[98094.0,0.48384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288586552,[[98174.0,0.050886],[98171.0,0.3608],[98170.0,0.04977925],[98156.0,0.3608],[98155.0,0.050896]],[[98175.0,0.050886],[98182.0,0.3608],[98191.0,0.050878],[98192.0,0.80044],[98193.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288621476,[[98078.0,0.00011999],[98060.0,0.2303428],[98056.0,0.0349],[98054.0,0.13944],[98051.0,0.3608]],[[98079.0,0.3608],[98088.0,0.3608],[98125.0,0.050912],[98146.0,0.18212995],[98156.0,0.0156289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288640190,[[98072.0,0.3608],[98062.0,0.05247356],[98060.0,0.3608],[98046.0,0.13948],[98040.0,0.23065261]],[[98084.0,0.3608],[98087.0,0.1516117],[98096.0,0.18081956],[98101.0,0.36140001],[98110.0,0.23218218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288658091,[[98125.0,0.00083],[98120.0,7.262e-05],[98118.0,0.13916],[98114.0,0.0039],[98098.0,0.050925]],[[98126.0,0.050951],[98134.0,0.3608],[98143.0,0.3608],[98145.0,0.05027746],[98164.0,0.12587132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288709146,[[98186.0,0.41168],[98174.0,0.412446],[98171.0,0.189768],[98170.0,0.14913453],[98166.0,0.0692]],[[98187.0,4e-05],[98201.0,0.3608],[98203.0,0.050872],[98208.0,0.13888],[98216.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288747864,[[98183.0,0.050882],[98175.0,0.356486],[98170.0,0.050888],[98169.0,0.13872],[98166.0,0.6601505]],[[98184.0,0.3608],[98185.0,4e-05],[98196.0,0.3608],[98206.0,0.0358],[98213.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288766973,[[98167.0,0.18912999],[98159.0,0.0347],[98158.0,0.20014442],[98157.0,0.00152821],[98152.0,0.050897]],[[98168.0,0.3608],[98178.0,0.3608],[98182.0,0.050882],[98194.0,0.0349],[98195.0,0.04959606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288803896,[[98159.0,0.00152815],[98147.0,0.3608],[98141.0,0.0375]],[[98160.0,0.05097301],[98166.0,0.3608],[98174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288851015,[[98135.0,0.13712],[98134.0,0.050907],[98131.0,0.3608],[98126.0,0.26680715],[98125.0,0.050912]],[[98136.0,0.00114],[98153.0,0.09103926],[98161.0,0.12138569],[98162.0,0.3608],[98167.0,4.002e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288858124,[[98184.0,0.3608],[98180.0,0.23010715],[98173.0,0.050887],[98166.0,0.39504],[98165.0,0.487931]],[[98187.0,0.00064],[98197.0,0.01541471],[98200.0,0.1],[98206.0,0.00152864],[98210.0,0.085768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288902355,[[98235.0,0.00139574],[98231.0,0.13],[98230.0,0.05130756],[98221.0,0.36636],[98219.0,0.3608]],[[98236.0,0.42753697],[98240.0,7.591e-05],[98245.0,0.3608],[98246.0,0.05186161],[98253.0,0.050845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288921166,[[98239.0,0.56257259],[98231.0,0.39946],[98230.0,0.14902947],[98229.0,0.22],[98220.0,0.050862]],[[98240.0,1e-08],[98255.0,0.41220982],[98264.0,0.09076706],[98268.0,0.0024],[98270.0,0.68213223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288959105,[[98195.0,0.4908],[98193.0,0.050876],[98190.0,0.14902947],[98185.0,0.21],[98183.0,0.0357]],[[98207.0,0.050869],[98212.0,0.36096],[98219.0,0.13536],[98222.0,0.36232794],[98230.0,0.050857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732288996917,[[98228.0,0.837258],[98223.0,0.39052],[98221.0,0.0352],[98220.0,0.3608],[98218.0,0.21]],[[98256.0,0.050844],[98263.0,0.01812431],[98264.0,0.36369966],[98269.0,0.0055],[98273.0,0.05118001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289010624,[[98253.0,0.31],[98233.0,0.00152707],[98230.0,0.14893527],[98204.0,0.05087]],[[98254.0,0.411645],[98264.0,0.54616],[98271.0,0.05132893],[98273.0,0.050835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289060159,[[98352.0,0.24198314],[98351.0,0.050794],[98342.0,0.19],[98341.0,0.071],[98340.0,0.14890893]],[[98353.0,0.30991607],[98358.0,0.00152585],[98361.0,0.05016381],[98362.0,0.41214901],[98383.0,0.068478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289078365,[[98381.0,0.0990683],[98378.0,0.05078],[98375.0,0.13388327],[98367.0,0.0365],[98366.0,0.5945083]],[[98385.0,0.050777],[98391.0,7.128e-05],[98395.0,0.05172029],[98399.0,0.05077],[98400.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289114907,[[98355.0,4.9999],[98347.0,0.21],[98345.0,0.00152531],[98344.0,0.050798],[98329.0,0.3608]],[[98356.0,0.411632],[98367.0,0.050786],[98368.0,0.13403563],[98369.0,0.050786],[98370.0,0.20055738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289166134,[[98367.0,0.47250081],[98357.0,0.23],[98355.0,3.70493352],[98351.0,0.041]],[[98368.0,0.050826],[98376.0,0.189342],[98377.0,0.3608],[98381.0,0.34136],[98385.0,0.050777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289186564,[[98361.0,0.19],[98355.0,3.34413352],[98350.0,0.0403],[98343.0,0.0417],[98340.0,0.0508]],[[98362.0,0.050829],[98366.0,0.14532],[98368.0,0.3608],[98371.0,0.14859303],[98372.0,0.050784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289223327,[[98392.0,0.050772],[98376.0,0.101563],[98375.0,1.17576],[98370.0,0.3608],[98365.0,0.21]],[[98403.0,0.3608],[98408.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289239702,[[98388.0,4e-05],[98385.0,0.3608],[98376.0,0.050781],[98359.0,0.05079]],[[98389.0,0.13508],[98390.0,0.050774],[98394.0,0.04949085],[98400.0,0.34815334],[98405.0,0.41216701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289270714,[[98355.0,0.13004],[98352.0,0.3608],[98345.0,0.260798],[98335.0,0.0446],[98328.0,0.050806]],[[98356.0,0.05231781],[98360.0,0.0426],[98361.0,0.05158323],[98363.0,0.0447],[98364.0,0.050788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289329371,[[98222.0,4e-05],[98213.0,0.3608],[98210.0,0.29892998],[98204.0,0.3608],[98200.0,0.32]],[[98232.0,0.13408],[98233.0,0.050856],[98234.0,0.3608],[98236.0,0.00152779],[98242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289346176,[[98208.0,0.20004],[98206.0,0.3608],[98198.0,0.22052],[98193.0,0.0423],[98180.0,0.14887159]],[[98209.0,8.001e-05],[98213.0,0.0328588],[98226.0,0.184855],[98228.0,0.3608],[98230.0,0.14887159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289383998,[[98318.0,0.14],[98317.0,0.00012532],[98313.0,0.3608],[98308.0,0.23],[98167.0,0.10242199]],[[98319.0,0.08422584],[98321.0,0.36144],[98322.0,0.12113605],[98323.0,0.0832],[98329.0,0.19976101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289411505,[[98228.0,0.03],[98221.0,0.0419],[98218.0,0.05],[98208.0,0.050863],[98203.0,0.3608]],[[98229.0,0.050853],[98234.0,0.3608],[98239.0,0.050847],[98243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289434512,[[98279.0,0.3608],[98271.0,0.4008],[98270.0,0.14893441],[98262.0,0.43],[98252.0,0.0258006]],[[98296.0,0.01528001],[98297.0,0.01528001],[98310.0,0.0024],[98314.0,0.0124],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289486542,[[98219.0,0.05684923],[98205.0,4e-05],[98197.0,0.3608],[98194.0,0.00152767],[97929.0,1.77701767]],[[98220.0,0.48983473],[98221.0,0.050857],[98223.0,0.3608],[98225.0,0.0868],[98226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289504356,[[98231.0,0.14996],[98227.0,0.00064],[98211.0,0.050862],[98206.0,0.0419],[98196.0,0.4025]],[[98232.0,0.050851],[98233.0,0.28270164],[98234.0,0.3608],[98238.0,0.02663438],[98239.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289541979,[[98233.0,0.16],[98232.0,0.3608],[98231.0,0.00152709],[98230.0,0.050892],[98223.0,0.17]],[[98234.0,0.05089],[98237.0,0.02065404],[98241.0,0.14344],[98248.0,0.36140001],[98249.0,0.14195962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289566794,[[98186.0,0.347],[98183.0,0.3608],[98176.0,0.23],[98163.0,0.0415],[98162.0,0.411687]],[[98187.0,0.02096925],[98188.0,0.050874],[98195.0,0.13848],[98196.0,0.09937968],[98203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289619348,[[98245.0,0.00152684],[98226.0,0.3608],[98214.0,0.3608],[98205.0,0.0052],[98200.0,0.09940378]],[[98246.0,0.3608],[98250.0,0.050842],[98255.0,0.19880756],[98256.0,0.3608],[98266.0,0.34184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289662065,[[98233.0,0.6108],[98229.0,0.001527],[98226.0,0.3614],[98223.0,0.23],[98217.0,0.050859]],[[98234.0,0.05089],[98243.0,0.14912761],[98250.0,0.236722],[98251.0,0.01528001],[98252.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289682286,[[98261.0,0.711636],[98256.0,0.0411],[98252.0,0.0436],[98251.0,0.23],[98249.0,0.05752459]],[[98262.0,0.050876],[98277.0,0.0835],[98278.0,0.56837306],[98285.0,0.093224],[98290.0,0.14912761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289739934,[[98361.0,0.190824],[98358.0,0.3608],[98357.0,0.40788999],[98352.0,0.050789],[98351.0,0.19]],[[98368.0,0.050781],[98370.0,0.01664485],[98376.0,0.0429],[98379.0,0.01528001],[98380.0,0.11442725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289776486,[[98490.0,0.26],[98486.0,0.05072],[98480.0,0.2],[98477.0,0.36151464],[98469.0,0.16572]],[[98491.0,0.35147644],[98496.0,0.0426],[98500.0,0.18987758],[98506.0,0.3608],[98524.0,0.050701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289796692,[[98490.0,0.300718],[98487.0,0.3608],[98484.0,0.3608],[98482.0,0.0473],[98481.0,0.0622798]],[[98491.0,0.00123094],[98493.0,0.15140815],[98494.0,0.00117723],[98497.0,0.00016001],[98500.0,0.11577133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289835718,[[98564.0,0.1234],[98563.0,0.3906],[98558.0,0.3608],[98551.0,0.01634567],[98549.0,0.045]],[[98565.0,0.22262332],[98566.0,4e-05],[98570.0,0.18068001],[98571.0,0.01603076],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289857736,[[98572.0,0.050676],[98569.0,0.3608],[98567.0,0.0436],[98566.0,0.39],[98563.0,0.15]],[[98575.0,0.050674],[98585.0,0.00152229],[98588.0,0.06590701],[98594.0,0.053064],[98600.0,0.19871509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289892753,[[98662.0,0.48104002],[98652.0,0.18],[98651.0,0.3608],[98641.0,0.0916],[98640.0,0.050641]],[[98663.0,0.06681341],[98664.0,0.01524001],[98672.0,0.09871509],[98674.0,0.01524001],[98675.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289951097,[[98592.0,0.15],[98588.0,0.3608],[98587.0,0.17227143],[98582.0,0.22],[98580.0,0.3608]],[[98597.0,0.050663],[98600.0,0.09854741],[98607.0,0.01645202],[98610.0,0.45994742],[98614.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732289969111,[[98626.0,0.26008511],[98616.0,0.21064],[98615.0,0.01609485],[98608.0,0.050657],[98606.0,0.0015208]],[[98627.0,0.411487],[98636.0,0.19856069],[98637.0,0.41196201],[98640.0,0.0432],[98688.0,0.09063195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290011158,[[98558.0,0.35004],[98548.0,0.22],[98538.0,0.3608],[98533.0,0.0448],[98532.0,0.095896]],[[98559.0,0.05220461],[98561.0,0.14696],[98568.0,0.29583538],[98570.0,0.050677],[98576.0,0.050674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290058388,[[98629.0,0.19077184],[98625.0,0.01646435],[98621.0,0.05065],[98619.0,0.15],[98616.0,0.050653]],[[98630.0,4e-05],[98632.0,0.3608],[98638.0,0.01616826],[98643.0,0.36140001],[98652.0,0.09215322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290086616,[[98629.0,0.180686],[98627.0,0.14],[98621.0,0.05065],[98619.0,0.2],[98609.0,0.00152127]],[[98630.0,0.3608],[98633.0,0.01524001],[98635.0,0.050643],[98636.0,0.01573646],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290126835,[[98566.0,0.18751892],[98560.0,0.39101],[98558.0,0.050683],[98556.0,0.22],[98554.0,0.0455]],[[98567.0,0.411478],[98577.0,0.050673],[98584.0,0.05067],[98590.0,0.20098469],[98624.0,0.09088111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290146154,[[98599.0,0.49822092],[98591.0,0.0462],[98590.0,0.0447],[98589.0,0.23],[98584.0,0.050669]],[[98600.0,0.36089655],[98603.0,0.01578684],[98610.0,8e-05],[98614.0,0.00152141],[98618.0,0.56380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290189499,[[98636.0,0.050642],[98634.0,0.6208],[98627.0,0.01623358],[98624.0,0.21],[98621.0,0.0449]],[[98642.0,0.05064],[98646.0,0.15288],[98652.0,0.0471],[98659.0,0.3608],[98662.0,0.14784409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290231912,[[98686.0,0.88084],[98685.0,0.050618],[98676.0,0.21],[98673.0,0.0434],[98669.0,0.050625]],[[98687.0,0.0164743],[98689.0,0.01524001],[98690.0,0.00152038],[98696.0,0.09851156],[98718.0,0.9708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290269633,[[98763.0,0.38084],[98753.0,0.050583],[98749.0,0.3608],[98742.0,0.0884],[98723.0,0.050598]],[[98764.0,0.08623863],[98773.0,0.25287157],[98777.0,0.050571],[98783.0,0.05573696],[98787.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290313562,[[98745.0,0.50084001],[98736.0,0.3608],[98735.0,0.240592],[98726.0,0.0451],[98725.0,0.00151927]],[[98746.0,0.08543124],[98752.0,0.13892],[98758.0,0.3608],[98760.0,0.19702312],[98782.0,0.050568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290340388,[[98745.0,0.06004001],[98744.0,0.3608],[98736.0,0.02520982],[98735.0,0.21],[98734.0,0.3608]],[[98746.0,0.05292501],[98748.0,0.0198707],[98752.0,0.01520001],[98755.0,0.09851156],[98757.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290368404,[[98705.0,0.3608],[98695.0,0.3608],[98694.0,0.0445],[98670.0,0.1438],[98660.0,0.09851156]],[[98714.0,0.050603],[98721.0,0.0506],[98725.0,0.30388],[98726.0,0.71282786],[98727.0,0.2679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290401926,[[98685.0,0.15151974],[98680.0,0.3608],[98655.0,0.0047],[98610.0,0.09903156],[98362.0,0.96592709]],[[98686.0,4e-05],[98695.0,0.3608],[98697.0,0.02454957],[98700.0,0.19702312],[98705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290460169,[[98744.0,0.190587],[98734.0,0.21],[98731.0,0.0484],[98730.0,0.3608],[98729.0,0.050595]],[[98745.0,0.3608],[98748.0,0.01520001],[98750.0,0.01520001],[98755.0,0.1374],[98833.0,0.01572117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290503300,[[98662.0,0.0448],[98655.0,0.0449],[98654.0,0.06857101],[98650.0,0.09843595],[98646.0,0.411438]],[[98669.0,0.050666],[98670.0,0.01524001],[98672.0,0.3608],[98679.0,0.0927],[98680.0,0.51041696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290521714,[[98638.0,0.4535],[98633.0,0.050644],[98630.0,0.3608],[98624.0,0.04937642],[98623.0,0.13668]],[[98651.0,0.050635],[98655.0,0.3628413],[98660.0,0.14776906],[98664.0,0.01524001],[98665.0,0.49748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290575750,[[98684.0,4e-05],[98672.0,0.405],[98661.0,0.3608],[98658.0,0.186506],[98650.0,0.14785488]],[[98685.0,0.050613],[98689.0,0.01676053],[98691.0,0.36089831],[98695.0,0.050608],[98697.0,0.13588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290583755,[[98651.0,0.00152035],[98649.0,0.0464],[98643.0,0.0449],[98642.0,0.3608],[98635.0,0.0459]],[[98656.0,0.050627],[98660.0,4e-05],[98663.0,0.3608],[98667.0,0.18262],[98668.0,0.050622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290656312,[[98757.0,7.999e-05],[98755.0,6.19e-05],[98754.0,0.3608],[98751.0,0.3608],[98740.0,0.0983378]],[[98758.0,0.05279019],[98769.0,0.093463],[98770.0,0.0983378],[98772.0,0.13571833],[98776.0,0.01574711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290688528,[[98757.0,4.001e-05],[98750.0,0.3608],[98749.0,0.3608],[98748.0,0.0983378],[98738.0,0.13352]],[[98758.0,0.07631825],[98766.0,0.050562],[98773.0,0.05056],[98778.0,0.0024],[98781.0,0.36602001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290751877,[[98757.0,0.4046],[98756.0,0.02510841],[98745.0,0.10242199],[98742.0,0.457734],[98463.0,0.31167135]],[[98758.0,0.05113039],[98768.0,0.01520001],[98770.0,0.06450128],[98771.0,0.05056],[98772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290803407,[[98754.0,4e-05],[98753.0,0.3608],[98750.0,0.0432],[98749.0,0.0877],[98748.0,0.050571]],[[98755.0,0.05057],[98771.0,0.05056],[98774.0,0.01520001],[98776.0,0.0452],[98787.0,0.050552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290809017,[[98754.0,0.36084],[98750.0,0.0432],[98749.0,0.0877],[98745.0,0.22879491],[98742.0,0.411374]],[[98755.0,0.05057],[98763.0,0.050564],[98767.0,0.050562],[98773.0,0.3608],[98774.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290881459,[[98691.0,5.464e-05],[98690.0,0.050602],[98689.0,0.36291998],[98688.0,0.0432],[98681.0,0.043]],[[98692.0,4e-05],[98694.0,0.0506],[98713.0,0.179551],[98719.0,0.095287],[98724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290900466,[[98691.0,0.41145764],[98689.0,0.00151998],[98688.0,0.17144],[98683.0,0.3608],[98680.0,0.09831416]],[[98692.0,4e-05],[98703.0,0.050597],[98714.0,0.0425],[98716.0,0.01520001],[98720.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732290942501,[[98680.0,0.0807],[98673.0,0.178333],[98670.0,0.13771416],[98633.0,0.10188565],[98415.0,0.31157142]],[[98694.0,4e-05],[98699.0,0.36132001],[98703.0,0.09831416],[98707.0,0.411396],[98708.0,0.02470329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291004931,[[98740.0,9.926e-05],[98739.0,0.36132],[98738.0,0.12656],[98730.0,0.09840471],[98719.0,0.00621938]],[[98741.0,0.050579],[98753.0,0.3608],[98754.0,0.01520001],[98755.0,0.050572],[98759.0,0.10357001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291052257,[[98750.0,0.050614],[98745.0,0.0717],[98744.0,0.07252699],[98741.0,0.09840471],[98734.0,0.089282]],[[98751.0,0.3608],[98767.0,0.3608],[98768.0,0.0254144],[98769.0,0.071],[98793.0,0.055252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291082077,[[98766.0,0.050606],[98754.0,0.050572],[98750.0,0.09840471],[98746.0,0.00151907],[98731.0,0.10188565]],[[98767.0,0.37600001],[98768.0,0.033],[98770.0,0.12496],[98771.0,0.0375],[98773.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291131620,[[98723.0,0.050592],[98714.0,0.050597],[98710.0,0.14900471],[98702.0,0.088303],[98701.0,0.0312]],[[98724.0,0.36404802],[98729.0,0.05059],[98731.0,0.12468],[98732.0,0.0638],[98733.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291157943,[[98683.0,0.050614],[98678.0,0.00151993],[98675.0,0.050618],[98673.0,0.0308],[98670.0,0.24742942]],[[98684.0,0.00640891],[98685.0,0.050613],[98688.0,0.3608],[98693.0,0.0328],[98694.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291221591,[[98486.0,4e-05],[98478.0,0.0314],[98477.0,0.05072],[98472.0,0.12404],[98464.0,0.411527]],[[98487.0,0.3608],[98496.0,0.09862604],[98497.0,0.3608],[98498.0,0.02561116],[98509.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291239206,[[98490.0,4e-05],[98482.0,6.868e-05],[98475.0,0.050721],[98473.0,4e-05],[98467.0,0.0024]],[[98491.0,0.050753],[98492.0,0.3608],[98500.0,0.56051545],[98502.0,0.01524001],[98503.0,0.02538474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291276532,[[98469.0,9.338e-05],[98461.0,0.050728],[98448.0,0.0024],[98442.0,0.12368],[98441.0,0.050738]],[[98470.0,4e-05],[98471.0,0.050723],[98473.0,0.3608],[98479.0,0.050719],[98480.0,0.29681288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291308848,[[98437.0,0.05078],[98433.0,0.36132],[98429.0,0.12956],[98423.0,0.050747],[98421.0,0.0321]],[[98438.0,4e-05],[98448.0,0.3608],[98450.0,0.19914044],[98452.0,4e-05],[98637.0,0.48484844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291337781,[[98411.0,0.050754],[98401.0,0.3608],[98396.0,0.050761],[98391.0,0.16336],[98390.0,0.3608]],[[98412.0,0.3608],[98430.0,0.14840644],[98431.0,0.3608],[98434.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291394240,[[98441.0,0.05081176],[98430.0,0.00238892],[98428.0,0.15064],[98427.0,0.3608],[98426.0,0.050747]],[[98442.0,0.3608],[98448.0,0.050736],[98449.0,0.0321],[98450.0,0.45985372],[98453.0,0.0203007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291414463,[[98412.0,0.050754],[98397.0,0.050762],[98392.0,0.386084],[98391.0,0.3608],[98383.0,0.00152466]],[[98413.0,0.050754],[98417.0,0.0094],[98422.0,0.0302],[98425.0,0.3608],[98428.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291445092,[[98449.0,4.001e-05],[98447.0,0.050735],[98440.0,0.02058738],[98435.0,0.3608],[98431.0,0.033]],[[98450.0,0.411534],[98456.0,0.00152453],[98459.0,0.36148],[98460.0,0.14978172],[98462.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291478017,[[98426.0,4e-05],[98412.0,0.050753],[98409.0,0.00077],[98408.0,0.02042361],[98402.0,0.3608]],[[98427.0,0.716345],[98429.0,0.38123773],[98433.0,0.0307],[98438.0,0.05074],[98460.0,0.09905372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291522268,[[98385.0,0.3608],[98384.0,0.050767],[98377.0,0.13796],[98374.0,0.36136],[98365.0,0.050777]],[[98386.0,4e-05],[98387.0,0.050766],[98398.0,0.0308],[98399.0,0.0311],[98400.0,0.0996222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291582805,[[98391.0,0.00347096],[98386.0,0.36132],[98385.0,0.050766],[98365.0,0.050776],[98361.0,0.050779]],[[98393.0,0.050763],[98399.0,0.00152499],[98401.0,0.19922731],[98405.0,0.3608],[98406.0,0.050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291604129,[[98411.0,0.3608],[98403.0,0.3608],[98400.0,0.14846831],[98391.0,0.0658]],[[98431.0,0.36148],[98438.0,0.00152449],[98440.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291674389,[[98369.0,0.00367681],[98349.0,0.00152491],[98346.0,0.050782],[98340.0,0.0653],[98301.0,0.10356014]],[[98370.0,0.00012],[98372.0,0.3608],[98379.0,0.13044835],[98380.0,0.46042835],[98387.0,0.12616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291709721,[[98338.0,0.050827],[98333.0,0.13824],[98328.0,0.050791],[98321.0,0.0314],[98320.0,0.0308]],[[98339.0,0.3608],[98347.0,0.3608],[98356.0,0.0024],[98357.0,0.050777],[98360.0,0.14849847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291730117,[[98300.0,0.140806],[98299.0,0.02045574],[98288.0,0.050812],[98287.0,0.050813],[98203.0,0.1015]],[[98301.0,0.72167999],[98307.0,0.050803],[98318.0,0.0348],[98319.0,0.0317],[98320.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291769947,[[98252.0,4e-05],[98249.0,0.00054322],[98248.0,0.05235955],[98234.0,0.16588],[98174.0,0.10356014]],[[98253.0,0.411671],[98260.0,0.02028577],[98261.0,0.031],[98262.0,0.60074762],[98268.0,0.1210849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291793669,[[98252.0,4e-05],[98249.0,0.00054322],[98238.0,0.01971884],[98237.0,0.1552],[98188.0,0.10356014]],[[98253.0,0.361674],[98255.0,0.36132001],[98262.0,0.11988008],[98269.0,0.081126],[98280.0,0.11462216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291841592,[[98268.0,0.00050271],[98250.0,0.0024],[98249.0,0.206152],[98247.0,0.3608],[98209.0,0.10356014]],[[98269.0,0.050822],[98271.0,0.02050226],[98273.0,0.3608],[98275.0,0.0325],[98280.0,0.09934215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291897722,[[98408.0,0.53979],[98404.0,8e-05],[98403.0,0.0315],[98402.0,0.36144],[98396.0,0.050756]],[[98409.0,0.12095552],[98417.0,0.1504584],[98419.0,0.01608448],[98420.0,0.050744],[98423.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291919237,[[98432.0,0.050741],[98429.0,0.01659357],[98427.0,0.12812],[98426.0,0.3608],[98420.0,0.050747]],[[98433.0,0.0666],[98434.0,0.03222474],[98447.0,0.0024],[98450.0,0.01658995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732291959684,[[98428.0,0.050741],[98427.0,8e-05],[98426.0,0.3608],[98424.0,0.00152407],[98401.0,0.050755]],[[98461.0,0.050725],[98472.0,0.050719],[98473.0,0.30004],[98474.0,0.36160001],[98477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292006504,[[98341.0,0.210907],[98330.0,0.06183404],[98329.0,0.01610026],[98327.0,0.0641],[98238.0,0.10356014]],[[98342.0,4e-05],[98346.0,0.050784],[98351.0,0.3608],[98353.0,0.01647527],[98360.0,0.50943654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292034232,[[98310.0,4e-05],[98289.0,0.0327],[98284.0,0.0047],[98281.0,0.050817],[98273.0,0.3608]],[[98311.0,0.3608],[98316.0,0.01635276],[98320.0,0.09913325],[98323.0,0.3608],[98324.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292077554,[[98241.0,0.0095164],[98232.0,0.0321],[98225.0,0.01666385],[98220.0,0.0315],[98210.0,0.09935433]],[[98242.0,1.741676],[98251.0,0.47712146],[98254.0,0.17719],[98258.0,0.0047],[98282.0,0.18737975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292099062,[[98231.0,0.050841],[98223.0,0.15756],[98222.0,0.0332],[98220.0,0.0315]],[[98234.0,0.1892901],[98235.0,0.05084],[98239.0,0.01629822],[98242.0,1.69168001],[98243.0,0.09935433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292140279,[[98256.0,0.12524],[98253.0,0.00952494],[98248.0,0.0639],[98247.0,0.3608],[98246.0,0.06709522]],[[98259.0,1.33],[98260.0,0.3608],[98264.0,4e-05],[98268.0,0.37835815],[98277.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292157989,[[98239.0,0.481472],[98238.0,0.36136],[98235.0,0.01634899],[98234.0,0.0619],[98232.0,0.050836]],[[98240.0,8e-05],[98255.0,0.0024],[98256.0,0.0094],[98259.0,0.050822],[98264.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292220439,[[98332.0,0.09764],[98331.0,0.050785],[98329.0,0.50175789],[98321.0,0.05079],[98320.0,0.09935433]],[[98333.0,0.0019],[98342.0,1.33],[98344.0,0.37937353],[98346.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292261370,[[98302.0,0.17352],[98294.0,0.07873938],[98293.0,0.050804],[98292.0,0.36284583],[98290.0,0.15000671]],[[98303.0,0.36092001],[98316.0,0.050792],[98317.0,0.0024],[98319.0,0.0094],[98320.0,1.44671512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292281177,[[98381.0,8.002e-05],[98378.0,0.05076],[98376.0,0.12228],[98373.0,0.3608],[98359.0,0.05077]],[[98382.0,1.33],[98388.0,0.3608],[98389.0,0.01650168],[98391.0,0.09920271],[98393.0,0.050753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292319403,[[98437.0,0.05073],[98436.0,4e-05],[98427.0,0.12184],[98424.0,0.053136],[98423.0,0.0094]],[[98438.0,1.3315246],[98441.0,0.3608],[98445.0,0.0314],[98449.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292348634,[[98449.0,4e-05],[98440.0,0.3608],[98436.0,0.12156],[98424.0,0.050736],[98421.0,0.09512411]],[[98450.0,1.40603933],[98454.0,0.0322],[98455.0,0.3608],[98457.0,0.09084465],[98460.0,0.61028881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292409392,[[98354.0,4e-05],[98348.0,0.083581],[98345.0,0.12108],[98341.0,0.01318539],[98332.0,0.00951745]],[[98357.0,4e-05],[98362.0,0.36160001],[98366.0,0.0989454],[98369.0,0.0323],[98370.0,0.1329454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292451407,[[98335.0,0.3608],[98332.0,0.12068],[98330.0,0.0304],[98324.0,0.3608],[98318.0,0.082291]],[[98338.0,0.050821],[98344.0,0.050778],[98351.0,0.050774],[98352.0,0.37794379],[98353.0,0.0989454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292496737,[[98444.0,0.4963819],[98434.0,0.0304],[98433.0,0.36146896],[98430.0,0.0989454],[98424.0,0.050736]],[[98445.0,4e-05],[98446.0,0.050726],[98449.0,0.01654878],[98455.0,0.0325],[98456.0,8.645e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292532664,[[98491.0,0.49053196],[98489.0,0.0319],[98488.0,0.3608],[98483.0,0.050706],[98481.0,0.00950778]],[[98492.0,0.1039314],[98499.0,0.12091129],[98500.0,0.1],[98507.0,0.15080009],[98508.0,0.050693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292537167,[[98536.0,0.36088],[98528.0,0.169643],[98520.0,0.4759727],[98513.0,0.05069]],[[98537.0,0.06405368],[98540.0,0.09065092],[98546.0,0.12091129],[98547.0,0.01665185],[98553.0,0.05067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292590702,[[98486.0,0.05222813],[98482.0,0.13457571],[98481.0,0.3608],[98473.0,0.0306],[98472.0,0.3608]],[[98487.0,4e-05],[98501.0,0.3608],[98510.0,0.18023177],[98520.0,0.0329],[98522.0,0.053386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292629216,[[98559.0,0.050667],[98551.0,0.0015218],[98549.0,0.11812],[98545.0,0.3608],[98481.0,0.00949964]],[[98565.0,0.06433101],[98566.0,0.04925159],[98570.0,0.14797143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292654737,[[98535.0,0.05068],[98534.0,0.3608],[98529.0,0.12268],[98520.0,0.05264921],[98516.0,0.050689]],[[98536.0,0.01408401],[98548.0,0.050674],[98550.0,0.1480384],[98552.0,0.36084],[98559.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292699965,[[98535.0,0.20151616],[98534.0,0.0321],[98533.0,0.11824],[98528.0,0.72212],[98527.0,0.01616991]],[[98536.0,4e-05],[98555.0,0.050669],[98558.0,0.01635761],[98560.0,0.19886467],[98631.0,0.20999315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292744178,[[98467.0,0.1317],[98466.0,0.00152326],[98462.0,0.47892],[98456.0,0.01672697],[98407.0,0.10155657]],[[98468.0,4e-05],[98473.0,0.3608],[98475.0,0.016562],[98480.0,0.09872463],[98486.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292766707,[[98433.0,0.07],[98427.0,0.0331],[98424.0,0.01611048],[98420.0,0.050739],[98418.0,0.03]],[[98435.0,0.00139341],[98436.0,0.01664352],[98438.0,0.3608],[98440.0,0.09872463],[98447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292802443,[[98426.0,0.11],[98411.0,0.11772],[98401.0,0.00950993],[98400.0,0.150749],[98390.0,0.10155657]],[[98427.0,0.06701095],[98432.0,0.3608],[98436.0,0.14945563],[98438.0,0.39286001],[98439.0,0.083029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292843865,[[98485.0,0.38542158],[98483.0,0.0313],[98482.0,0.0305],[98481.0,0.11732],[98478.0,0.3608]],[[98486.0,4e-05],[98491.0,0.3608],[98496.0,0.0507],[98505.0,0.0015234],[98510.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292903620,[[98572.0,0.04],[98563.0,0.11664],[98548.0,0.0326],[98544.0,0.3608],[98537.0,0.0653]],[[98573.0,0.09396523],[98575.0,0.3608],[98576.0,0.0902503],[98579.0,0.36176001],[98580.0,0.01565086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292949847,[[98488.0,0.11656],[98487.0,0.050704],[98480.0,0.07152256],[98479.0,0.032],[98478.0,0.02081997]],[[98489.0,0.050703],[98490.0,0.3608],[98491.0,0.09058008],[98497.0,0.12078413],[98502.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732292972547,[[98520.0,0.11648645],[98515.0,0.53052],[98504.0,0.094],[98500.0,0.09880572],[98359.0,0.42408386]],[[98521.0,0.40887259],[98524.0,0.3608],[98528.0,0.02021278],[98530.0,0.09880572],[98532.0,0.050681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293019079,[[98621.0,0.050635],[98615.0,0.36132],[98610.0,0.09880572],[98606.0,0.11604],[98603.0,0.0015213]],[[98622.0,0.00632746],[98626.0,0.050633],[98628.0,0.00010872],[98640.0,0.09880572],[98642.0,0.11940835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293036877,[[98622.0,0.30579152],[98620.0,0.411995],[98618.0,0.02040842],[98612.0,0.21],[97864.0,0.06819149]],[[98623.0,4e-05],[98624.0,0.050634],[98628.0,0.00010872],[98633.0,0.54037672],[98638.0,0.01570845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293097923,[[98693.0,0.123143],[98692.0,0.3608],[98683.0,0.443268],[98682.0,0.02544644],[98680.0,0.09880572]],[[98694.0,4e-05],[98723.0,0.00152032],[98724.0,0.050588],[98734.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293138047,[[98622.0,0.3608],[98620.0,0.09880572],[98611.0,0.04242079],[98607.0,0.411967],[98605.0,0.11683]],[[98639.0,0.11528],[98645.0,0.0641],[98646.0,0.0308],[98647.0,0.3608],[98650.0,0.09880572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293154363,[[98600.0,0.1],[98594.0,0.0311],[98590.0,0.09880572],[98587.0,0.411458],[98575.0,0.476]],[[98601.0,0.050691],[98602.0,0.3608],[98606.0,0.1152],[98607.0,0.15026768],[98611.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293177376,[[98521.0,0.1712],[98520.0,0.0304],[98517.0,0.3608],[98512.0,0.050696],[98497.0,0.050704]],[[98522.0,0.050731],[98524.0,0.08988321],[98530.0,0.3608],[98535.0,0.050685],[98539.0,0.14944901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293217792,[[98430.0,0.0321],[98429.0,0.3608],[98424.0,0.0024],[98423.0,0.39215098],[98422.0,0.0094]],[[98448.0,0.050724],[98455.0,0.115],[98456.0,0.14222],[98457.0,0.41156],[98466.0,0.14815395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293270227,[[98492.0,0.050707],[98491.0,0.3608],[98482.0,0.3608],[98480.0,0.14815395],[98475.0,0.0348]],[[98497.0,0.050704],[98508.0,0.00152332],[98512.0,0.0635],[98513.0,0.050696],[98514.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293292328,[[98479.0,1.432713],[98472.0,0.11476],[98471.0,0.45045621],[98467.0,0.050719],[98451.0,0.050728]],[[98480.0,4e-05],[98494.0,0.050706],[98504.0,0.165461],[98508.0,0.00152332],[98509.0,0.444498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293324554,[[98496.0,0.5308],[98481.0,0.0306],[98480.0,0.09883739],[98478.0,0.45092626],[98426.0,0.10186242]],[[98497.0,0.050744],[98498.0,0.0380495],[98508.0,0.3608],[98510.0,0.09883739],[98511.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293395096,[[98565.0,0.38099999],[98554.0,0.0313],[98553.0,0.36136],[98550.0,0.21279739],[98467.0,0.10186242]],[[98566.0,0.050709],[98574.0,0.03772366],[98579.0,0.11396],[98580.0,0.09883739],[98582.0,0.00152253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293399796,[[98565.0,0.38099999],[98556.0,0.08977957],[98554.0,0.0313],[98553.0,0.36136],[98540.0,0.09883739]],[[98566.0,0.050709],[98574.0,0.08838866],[98579.0,0.050662],[98580.0,0.09883739],[98584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293455034,[[98623.0,8.001e-05],[98614.0,0.0316],[98613.0,9.12e-05],[98602.0,0.11352],[98580.0,0.09883739]],[[98624.0,0.411439],[98632.0,0.0189],[98633.0,0.09883739],[98634.0,0.050634],[98636.0,0.41223301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293482163,[[98646.0,0.3608],[98639.0,0.120671],[98638.0,0.3608],[98631.0,0.0311],[98630.0,0.050636]],[[98651.0,0.050625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293514987,[[98689.0,0.07004],[98686.0,0.3608],[98678.0,8.31e-05],[98675.0,0.050612],[98670.0,0.14338]],[[98690.0,0.08797364],[98700.0,0.1],[98701.0,0.3608],[98702.0,0.032],[98703.0,0.050598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293577840,[[98711.0,0.431394],[98700.0,0.3614],[98699.0,8.31e-05],[98697.0,0.050601],[98691.0,0.112604]],[[98712.0,0.06419249],[98721.0,0.09844481],[98725.0,0.050587],[98727.0,0.3608],[98728.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293583038,[[98711.0,0.38085692],[98706.0,0.0471676],[98700.0,0.3614],[98694.0,0.11504],[98693.0,0.082403]],[[98712.0,0.05251636],[98721.0,0.50983381],[98722.0,0.031],[98723.0,0.050588],[98726.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293642264,[[98639.0,0.050631],[98631.0,0.0313],[98630.0,0.45924481],[98626.0,0.0024],[98618.0,0.3608]],[[98641.0,4e-05],[98646.0,0.162908],[98651.0,0.3608],[98656.0,0.00152108],[98660.0,0.09844481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293662473,[[98583.0,0.4308],[98581.0,0.0317],[98571.0,0.03202162],[98570.0,0.04679687]],[[98584.0,0.06279828],[98589.0,0.08998554],[98594.0,0.3608],[98600.0,0.22986012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293700607,[[98554.0,0.190675],[98552.0,0.0648],[98551.0,0.3608],[98548.0,0.3608],[98546.0,0.081178]],[[98555.0,0.00225184],[98573.0,0.050665],[98574.0,0.3608],[98577.0,0.194663],[98626.0,0.15088762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293769157,[[98587.0,0.5908],[98586.0,0.050658],[98579.0,0.3608],[98578.0,0.14592297],[98572.0,0.0024]],[[98588.0,0.04204842],[98596.0,0.04674599],[98597.0,0.0314],[98601.0,0.11152],[98624.0,0.050639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293794179,[[98647.0,0.12070866],[98645.0,0.3608],[98638.0,0.26059788],[98637.0,0.04786461],[98624.0,0.00949781]],[[98648.0,9.374e-05],[98653.0,0.05214497],[98659.0,0.3608],[98669.0,0.050616],[98671.0,0.18651846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293849205,[[98590.0,0.032],[98589.0,0.51132],[98581.0,0.0613],[98580.0,0.09867695],[98577.0,0.0024]],[[98591.0,0.050656],[98600.0,0.35084],[98607.0,0.050648],[98608.0,0.36160001],[98609.0,0.11064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293858519,[[98639.0,0.050631],[98634.0,0.44132],[98630.0,0.1106],[98628.0,0.3608],[98627.0,0.09867695]],[[98640.0,0.050632],[98652.0,0.050625],[98655.0,0.00152113],[98660.0,0.0308],[98662.0,0.08142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293905333,[[98633.0,0.050634],[98624.0,0.0024],[98623.0,0.3608],[98622.0,0.0422],[98616.0,0.050642]],[[98639.0,0.050631],[98649.0,0.3608],[98651.0,0.050625],[98653.0,0.09867695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293961366,[[98699.0,0.0506],[98692.0,0.81508718],[98691.0,0.09861164],[98690.0,0.09867695],[98666.0,0.050617]],[[98700.0,0.11483233],[98710.0,0.00152019],[98711.0,0.04743607],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732293983108,[[98720.0,0.07],[98715.0,0.050592],[98714.0,0.3608],[98710.0,8.718e-05],[98706.0,0.3608]],[[98721.0,0.09027053],[98727.0,0.3608],[98728.0,0.0483549],[98730.0,0.15078086],[98742.0,0.01575143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294027036,[[98688.0,0.411406],[98687.0,0.03],[98680.0,0.3614],[98670.0,0.21903695],[98522.0,0.26220337]],[[98689.0,0.05212533],[98700.0,0.16528871],[98707.0,0.050597],[98710.0,0.09867695],[98737.0,0.09067433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294044642,[[98730.0,0.050584],[98724.0,0.0317],[98723.0,0.11284228],[98722.0,0.76212],[98720.0,0.09867695]],[[98732.0,0.050584],[98741.0,0.00151993],[98743.0,8.932e-05],[98747.0,0.050576],[98756.0,0.050572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294105902,[[98696.0,0.050601],[98691.0,0.43348181],[98687.0,0.0623],[98686.0,0.3608],[98680.0,0.09867695]],[[98702.0,0.050599],[98716.0,0.050592],[98720.0,0.09867695],[98725.0,0.3608],[98733.0,0.09067433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294146515,[[98742.0,0.16146442],[98741.0,0.3608],[98737.0,0.06],[98736.0,0.3608],[98715.0,0.00948462]],[[98743.0,8.932e-05],[98751.0,0.0015195],[98761.0,0.04751523],[98770.0,0.1412],[98771.0,0.050564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294156519,[[98742.0,0.00148076],[98741.0,0.36132],[98737.0,0.06],[98736.0,0.3608],[98723.0,0.1096]],[[98743.0,0.05066732],[98752.0,0.09867695],[98756.0,0.411371],[98760.0,0.050569],[98772.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294214053,[[98818.0,0.7250399],[98813.0,0.10928],[98810.0,0.3608],[98809.0,0.14922095],[98800.0,0.052948]],[[98819.0,0.00151847],[98833.0,0.050532],[98839.0,0.0317],[98846.0,0.01576691],[98850.0,0.09867695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294232063,[[98841.0,0.71664132],[98840.0,0.3608],[98832.0,0.10896],[98830.0,0.09867695],[98824.0,0.050536]],[[98842.0,0.00631394],[98851.0,0.04680849],[98854.0,0.0333],[98855.0,0.0907195],[98858.0,8.691e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294283878,[[98862.0,0.050517],[98860.0,0.0418],[98856.0,0.3608],[98853.0,0.05083333],[98851.0,0.0309]],[[98867.0,0.01275],[98870.0,0.11491086],[98871.0,0.04929292],[98873.0,0.00151791],[98875.0,0.13352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294324830,[[98857.0,0.3614],[98850.0,0.0586],[98849.0,0.3608],[98848.0,0.04992916]],[[98869.0,0.12272],[98870.0,0.14868203],[98873.0,0.05297247],[98876.0,0.3608],[98885.0,0.050505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294357448,[[98816.0,0.3608],[98815.0,0.1361],[98808.0,0.00032806],[98802.0,0.3632],[98800.0,0.60752527]],[[98830.0,0.26614465],[98831.0,0.3608],[98836.0,0.00151807],[98838.0,0.050529],[98843.0,0.411327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294381257,[[98858.0,0.115819],[98857.0,0.39132],[98856.0,0.0311],[98850.0,0.04966174],[98842.0,0.050527]],[[98865.0,0.0493435],[98866.0,0.1178],[98868.0,0.050514],[98870.0,0.09812527],[98874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294437084,[[98856.0,0.43132],[98852.0,0.0308],[98848.0,0.3608],[98847.0,0.0301],[98846.0,0.11308]],[[98866.0,0.00151768],[98869.0,0.050513],[98870.0,0.09812527],[98873.0,0.3608],[98909.0,0.050493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294457194,[[98857.0,0.05],[98856.0,0.3608],[98855.0,0.05052],[98844.0,0.3608],[98813.0,0.00947136]],[[98867.0,0.050514],[98869.0,0.17808],[98870.0,0.09812527],[98871.0,0.0326],[98872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294495116,[[98890.0,0.050503],[98888.0,0.3608],[98883.0,0.11008],[98882.0,0.083507],[98881.0,0.4214]],[[98891.0,4e-05],[98895.0,7.128e-05],[98900.0,0.1],[98910.0,0.09812527],[98911.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294524938,[[98887.0,0.3608],[98883.0,0.0325],[98876.0,0.114609],[98875.0,0.36132],[98860.0,0.09805227]],[[98894.0,0.11648],[98895.0,0.0312],[98896.0,0.0322],[98900.0,0.49549658],[98904.0,0.076796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294581569,[[98999.0,0.060447],[98997.0,0.3608],[98989.0,0.39302],[98985.0,0.0301],[98982.0,0.14116]],[[99000.0,0.19805227],[99005.0,0.00011486],[99006.0,0.15091538],[99014.0,0.00012],[99016.0,0.18269454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294620800,[[98973.0,0.05046],[98971.0,0.4108],[98970.0,0.09805227],[98966.0,0.050464],[98961.0,0.3971355]],[[98992.0,0.83],[98993.0,0.1551935],[98994.0,0.3608],[99000.0,0.14805227],[99019.0,0.15091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294642308,[[98988.0,0.0301],[98981.0,0.0304],[98980.0,0.3916],[98979.0,0.050457],[98970.0,0.09805227]],[[98990.0,0.050452],[98993.0,0.0006335],[98999.0,0.3608],[99000.0,0.05],[99001.0,0.09805227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294673817,[[98992.0,0.560451],[98988.0,0.3608],[98984.0,0.3608],[98982.0,0.0317],[98981.0,0.0304]],[[98993.0,0.00063141],[99000.0,0.05],[99011.0,0.050441],[99012.0,0.0015155],[99014.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294716649,[[98986.0,0.8408],[98981.0,0.131308],[98972.0,0.00151534],[98971.0,0.20092],[98711.0,0.35225786]],[[98993.0,0.00013384],[98997.0,0.41086255],[99000.0,0.05],[99004.0,0.12908],[99017.0,0.00151535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294773780,[[98893.0,0.050501],[98890.0,0.09785037],[98889.0,0.0307],[98884.0,0.050505],[98880.0,0.21521037]],[[98908.0,0.050494],[98909.0,0.3623174],[98913.0,0.11736],[98919.0,0.3608],[98923.0,0.050486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294811426,[[98820.0,5.832e-05],[98815.0,0.3608],[98807.0,0.3608],[98802.0,0.11704],[98769.0,0.050564]],[[98821.0,0.0029875],[98830.0,0.09785037],[98832.0,0.11704],[98841.0,0.0317],[98851.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294833336,[[98764.0,0.050567],[98757.0,0.3608],[98756.0,0.0312],[98751.0,0.0319],[98749.0,0.0319]],[[98766.0,0.12496],[98771.0,0.14741535],[98778.0,0.0609],[98780.0,0.01520001],[98796.0,0.09051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294867359,[[98806.0,0.050546],[98804.0,0.68098],[98796.0,0.3608],[98790.0,0.050553],[98785.0,0.050556]],[[98807.0,0.3608],[98814.0,0.187742],[98834.0,0.0332],[98839.0,0.5007],[98840.0,0.57768811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294887268,[[98825.0,0.04],[98822.0,0.050537],[98820.0,0.033],[98819.0,0.72212],[98808.0,0.13224]],[[98826.0,0.050535],[98835.0,0.3608],[98840.0,0.14741535],[98842.0,0.050527],[98862.0,0.06571701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294945222,[[98964.0,0.050465],[98963.0,0.0315],[98962.0,0.07],[98960.0,0.0312],[98959.0,0.3608]],[[98965.0,0.09021865],[98970.0,0.12029573],[98977.0,0.1498901],[98978.0,0.411258],[98982.0,0.15522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732294986435,[[98942.0,0.050476],[98937.0,0.03151592],[98936.0,0.05116351],[98930.0,0.09789821],[98926.0,0.050484]],[[98956.0,0.0315],[98960.0,0.09789821],[98962.0,0.12424],[98965.0,0.39360001],[98974.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295002750,[[98902.0,0.41],[98900.0,0.05078923],[98898.0,0.050498],[98888.0,0.050503],[98887.0,0.0602]],[[98903.0,0.36218702],[98907.0,0.3608],[98912.0,0.09789821],[98915.0,0.049265],[98918.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295080505,[[98891.0,0.060502],[98880.0,0.09789821],[98877.0,0.050509],[98875.0,0.0094],[98874.0,0.11888]],[[98892.0,0.29290598],[98893.0,0.3608],[98895.0,0.41218001],[98900.0,1.20509936],[98920.0,0.050487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295088416,[[98899.0,0.050498],[98892.0,0.050502],[98891.0,0.12888],[98880.0,0.14698662],[98753.0,0.10186242]],[[98900.0,1.82820534],[98906.0,0.050494],[98912.0,0.3608],[98914.0,9.529e-05],[98918.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295152457,[[98852.0,0.110522],[98844.0,0.3608],[98840.0,0.09808134],[98838.0,0.080729],[98834.0,0.0024]],[[98853.0,0.3608],[98871.0,0.559112],[98873.0,0.0094],[98874.0,0.0024],[98880.0,0.14858934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295169672,[[98866.0,0.090514],[98854.0,0.0321],[98853.0,0.083721],[98852.0,0.0024],[98850.0,0.21332134]],[[98867.0,0.411316],[98879.0,0.116509],[98880.0,0.45888134],[98881.0,0.11524],[98882.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295228895,[[98846.0,0.050525],[98840.0,0.1],[98837.0,0.09808134],[98834.0,0.050531],[98831.0,0.3608]],[[98847.0,0.3608],[98856.0,0.05052],[98861.0,0.1176],[98865.0,0.3702],[98866.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295301350,[[98888.0,0.00138583],[98869.0,0.050513],[98865.0,0.0315],[98864.0,0.3608],[98852.0,0.411322]],[[98889.0,0.4736204],[98892.0,0.0307],[98893.0,0.3608],[98898.0,0.14712856],[98899.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295308847,[[98888.0,0.00138583],[98870.0,0.0024],[98868.0,0.055214],[98865.0,0.0315],[98857.0,0.0051]],[[98889.0,0.168743],[98892.0,0.0307],[98893.0,0.3608],[98898.0,0.14712856],[98899.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295371996,[[99013.0,0.4308],[99010.0,0.050441],[99007.0,0.0301],[99005.0,0.3608],[98999.0,0.0311]],[[99014.0,0.05056],[99019.0,0.08975097],[99023.0,0.09798664],[99024.0,0.00151564],[99036.0,0.36206726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295400409,[[99064.0,0.3608],[99051.0,0.0024],[99050.0,7.71e-05],[99049.0,0.37072],[90100.0,0.338]],[[99065.0,0.050413],[99067.0,0.18088843],[99069.0,0.18088738],[99070.0,0.29521795],[99074.0,0.09798664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295435224,[[99134.0,0.03],[99125.0,0.04944163],[99120.0,0.10038664],[99111.0,0.3608],[98974.0,0.10078968]],[[99135.0,0.47330164],[99141.0,0.0305],[99143.0,0.3608],[99150.0,0.30686074],[99152.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295490668,[[99098.0,0.1],[99084.0,0.0323],[99083.0,0.0024],[99082.0,0.11372],[99081.0,0.0094]],[[99099.0,0.411196],[99108.0,0.050392],[99114.0,0.411188],[99120.0,0.11372],[99131.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295495169,[[99035.0,0.15106312],[99034.0,0.0523],[99033.0,0.3614],[99029.0,0.050431],[99025.0,0.032]],[[99044.0,0.35815],[99055.0,0.050419],[99057.0,0.3608],[99060.0,0.14657903],[99077.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295530217,[[99071.0,0.05041],[99068.0,0.51142383],[99067.0,0.050412],[99059.0,0.36544208],[99056.0,0.05010729]],[[99080.0,0.00151478],[99088.0,0.2088741],[99098.0,0.3608],[99104.0,0.62935242],[99112.0,0.29839158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295566816,[[99051.0,0.1517373],[99050.0,0.1517373],[99049.0,0.4108],[99042.0,0.11332],[99041.0,0.00151425]],[[99063.0,0.3608],[99066.0,0.09035217],[99071.0,0.47412],[99078.0,0.0645],[99079.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295608075,[[99094.0,0.33122839],[99090.0,0.0644],[99089.0,0.3608],[99088.0,0.3608],[99086.0,0.113]],[[99113.0,0.00011021],[99121.0,0.3608],[99123.0,0.0327],[99127.0,0.12037716],[99131.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295670912,[[99090.0,0.15138326],[99081.0,0.36144],[99076.0,0.3608],[99050.0,0.09754832],[99030.0,0.09754832]],[[99091.0,0.0504],[99098.0,0.3608],[99099.0,0.050396],[99100.0,0.09754832],[99103.0,0.163234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295716132,[[99108.0,0.05],[99100.0,0.09754832],[99099.0,0.0312],[99093.0,0.0328],[99092.0,0.11244]],[[99127.0,0.3608],[99130.0,0.20998832],[99137.0,0.3608],[99142.0,0.15051865],[99146.0,0.050372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295747564,[[99145.0,0.050373],[99137.0,0.02806],[99133.0,0.3608],[99130.0,0.05038],[99128.0,0.09754832]],[[99146.0,0.050372],[99148.0,0.0328],[99149.0,0.0332],[99150.0,0.0312],[99164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295755763,[[99137.0,0.01806],[99134.0,0.00706],[99131.0,0.3608],[99128.0,0.09754832],[99116.0,0.162627]],[[99138.0,0.050376],[99146.0,0.3608],[99147.0,0.082872],[99152.0,0.050369],[99159.0,0.00151428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295800708,[[99109.0,0.01],[99108.0,0.00807],[99104.0,0.00581],[99089.0,0.050401],[99086.0,0.11164]],[[99110.0,0.05039],[99117.0,0.11164],[99118.0,0.3608],[99119.0,0.050386],[99120.0,0.15974832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295866562,[[99111.0,0.05],[99109.0,0.3608],[99104.0,0.00703],[99101.0,0.11076],[99087.0,0.00151381]],[[99130.0,0.45834832],[99132.0,0.05038],[99133.0,0.11076],[99140.0,0.3608],[99144.0,0.0905457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295885379,[[99134.0,0.26],[99129.0,0.41069514],[99123.0,0.3608],[99121.0,0.050385],[99120.0,0.19509664]],[[99153.0,0.0306],[99160.0,0.050365],[99161.0,0.33884],[99170.0,0.09754832],[99172.0,0.050359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295934511,[[99177.0,0.61321717],[99172.0,0.882679],[99165.0,0.050362],[99163.0,0.16074832],[99066.0,0.10078968]],[[99178.0,0.42009348],[99179.0,0.0001],[99186.0,0.050352],[99198.0,0.0304],[99200.0,0.24789332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732295953817,[[99132.0,0.3608],[99131.0,0.05038],[99126.0,0.05145657],[99123.0,0.36144],[99120.0,0.19509664]],[[99133.0,0.050379],[99139.0,0.10928],[99142.0,0.033],[99152.0,0.05037],[99155.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296001461,[[99170.0,0.71116],[99162.0,0.36144],[99161.0,0.09754832],[99160.0,0.17324],[99158.0,0.050366]],[[99171.0,0.05046779],[99189.0,0.050351],[99192.0,0.37858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296063506,[[99191.0,0.0101093],[99188.0,0.3608],[99179.0,0.3608],[99166.0,0.050362],[99161.0,0.050364]],[[99192.0,0.05081117],[99195.0,0.0399],[99201.0,0.23516832],[99205.0,0.050342],[99235.0,0.1202769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296115926,[[99168.0,0.03],[99162.0,0.3608],[99159.0,0.09754832],[99157.0,0.10708]],[[99170.0,0.05036],[99171.0,1e-08],[99173.0,0.3608],[99184.0,0.3608],[99189.0,0.050351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296135639,[[99207.0,0.050341],[99201.0,0.42132],[99191.0,0.3608],[99189.0,0.1066],[99187.0,0.050351]],[[99215.0,0.0328],[99216.0,0.85336234],[99220.0,0.21930833],[99223.0,0.050333],[99235.0,0.05183933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296153048,[[99263.0,7.602e-05],[99250.0,0.09754832],[99246.0,0.10616],[99243.0,0.0314],[99240.0,0.09754832]],[[99264.0,0.411112],[99270.0,0.09002091],[99274.0,0.031],[99275.0,0.3608],[99276.0,0.050306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296209504,[[99223.0,0.89960144],[99222.0,0.050333],[99216.0,0.00151168],[99215.0,0.10576],[99211.0,0.050339]],[[99224.0,0.3608],[99247.0,0.10576],[99260.0,0.050315],[99264.0,1.31],[99267.0,0.15190284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296252146,[[99223.0,0.87743],[99206.0,0.081741],[99205.0,0.39402],[99203.0,0.0322],[99202.0,0.10564]],[[99224.0,0.411132],[99229.0,0.05033],[99232.0,0.3608],[99233.0,0.09754832],[99235.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296270075,[[99117.0,0.01],[99112.0,0.050389],[99101.0,0.0646],[99098.0,0.46712],[99092.0,0.050399]],[[99118.0,0.050386],[99129.0,0.0314],[99130.0,0.3608],[99132.0,0.10572],[99138.0,0.12119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296306598,[[99140.0,0.1465797],[99134.0,0.35967614],[99126.0,0.41132],[99122.0,0.050384],[99120.0,0.2523397]],[[99159.0,0.36291364],[99173.0,0.12021276],[99176.0,0.01516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296362848,[[99092.0,0.04000039],[99090.0,0.3608],[99086.0,0.050402],[99083.0,0.10572],[99080.0,0.5391197]],[[99095.0,0.050398],[99109.0,0.050391],[99112.0,0.10572],[99114.0,0.45155001],[99116.0,0.050388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296381165,[[99161.0,0.3608],[99145.0,0.3608],[99118.0,0.33872]],[[99162.0,0.05045634],[99174.0,0.3608],[99189.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296417674,[[99113.0,0.36233555],[99100.0,0.36148],[99095.0,0.032],[99088.0,0.050401],[98963.0,2.41904]],[[99114.0,0.050388],[99121.0,0.04989772],[99122.0,0.050385],[99125.0,0.46684001],[99126.0,0.050383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296450786,[[99113.0,0.02],[99112.0,0.05125705],[99101.0,0.0347],[99100.0,0.3608],[99095.0,0.050398]],[[99114.0,0.050388],[99119.0,0.3608],[99123.0,0.09755083],[99125.0,0.050383],[99126.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296494212,[[99051.0,0.52090252],[99047.0,0.0331],[99041.0,0.0324],[99040.0,0.3608],[98996.0,0.10078968]],[[99053.0,0.05042],[99058.0,0.3608],[99061.0,0.09755083],[99063.0,0.0323],[99064.0,0.10476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296553958,[[98968.0,0.073],[98961.0,0.0333],[98960.0,0.034],[98940.0,0.20171083],[98854.0,0.10078968]],[[98969.0,0.050462],[98970.0,0.3608],[98979.0,0.51597801],[98980.0,0.09755083],[98990.0,0.050452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296585692,[[99099.0,0.01],[99098.0,0.10162513],[99096.0,0.10364],[99095.0,0.3608],[99092.0,0.3608]],[[99100.0,0.1],[99115.0,0.00012582],[99122.0,0.10368],[99123.0,0.050384],[99128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296612606,[[99125.0,0.050383],[99124.0,0.08182157],[99123.0,0.0342],[99122.0,0.39276318],[99120.0,0.0975463]],[[99126.0,0.06457118],[99133.0,0.18032207],[99134.0,0.00151358],[99137.0,0.36132001],[99170.0,0.33876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296631306,[[99168.0,0.3608],[99160.0,0.05009544],[99159.0,0.3608],[99156.0,0.05058151],[98829.0,0.31015844]],[[99171.0,8.364e-05],[99177.0,0.050357],[99178.0,0.10292],[99180.0,0.0975463],[99198.0,0.050346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296690170,[[99034.0,0.050429],[99033.0,0.33928146],[99029.0,0.3608],[99023.0,0.0331],[99020.0,0.10232]],[[99043.0,0.050425],[99050.0,0.14670271],[99053.0,0.3608],[99055.0,0.10232],[99058.0,0.050417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296730606,[[99104.0,0.151495],[99103.0,0.4208],[99102.0,0.050394],[99100.0,0.14637142],[99080.0,0.14637142]],[[99121.0,0.411185],[99122.0,0.09009575],[99129.0,0.1201478],[99130.0,0.3608],[99137.0,0.15058723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296756422,[[99095.0,0.03],[99085.0,0.3608],[99084.0,0.0683],[99083.0,0.084704]],[[99099.0,0.10188],[99100.0,0.00151417],[99102.0,0.3608],[99105.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296796141,[[99065.0,0.28],[99058.0,0.04996505],[99050.0,0.0696],[99042.0,0.084525],[98954.0,0.10078968]],[[99066.0,0.050413],[99068.0,0.3608],[99069.0,0.10168],[99070.0,0.04933041],[99078.0,0.41172701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296817365,[[99015.0,0.050439],[99011.0,0.0836],[99010.0,0.3608],[98938.0,0.10078968],[98733.0,1.05102387]],[[99023.0,0.3608],[99033.0,0.10144],[99040.0,0.3608],[99061.0,0.050416],[99096.0,0.09033293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296871812,[[98878.0,0.01005365],[98871.0,0.0675],[98870.0,0.0348],[98860.0,0.411318],[98859.0,0.10128]],[[98885.0,0.3608],[98886.0,0.3608],[98892.0,0.00151765],[98894.0,0.10128],[98900.0,0.14707155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296893528,[[98977.0,0.01000077],[98955.0,0.04974454],[98953.0,0.1012],[98951.0,0.050471],[98946.0,0.050474]],[[98979.0,0.411258],[98985.0,0.04983024],[98988.0,0.0329],[98989.0,0.3608],[98995.0,0.01516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296935649,[[98936.0,0.050479],[98931.0,0.0348],[98925.0,0.3608],[98920.0,0.14832556],[98909.0,0.3608]],[[98945.0,0.050475],[98962.0,0.050466],[98964.0,0.714425],[98967.0,0.3608],[98970.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732296982693,[[98893.0,0.13],[98888.0,0.0316],[98887.0,0.00151681],[98876.0,0.0307],[98875.0,0.15155]],[[98894.0,0.050501],[98898.0,0.3608],[98903.0,0.09793931],[98904.0,0.101],[98906.0,0.05151338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297002294,[[98839.0,0.050529],[98838.0,0.93064],[98828.0,0.3608],[98820.0,0.09793931],[98808.0,0.050544]],[[98845.0,0.3608],[98847.0,0.050525],[98850.0,0.09793931],[98855.0,0.0328],[98858.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297056227,[[98930.0,0.150482],[98925.0,0.09793931],[98924.0,0.3614],[98917.0,0.03],[98910.0,0.14843131]],[[98942.0,0.1006],[98945.0,0.0308],[98951.0,0.40172232],[98955.0,0.0649],[98996.0,0.09033133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297102065,[[98929.0,0.15],[98920.0,0.0323],[98919.0,0.04010193],[98918.0,0.3608],[98900.0,0.3608]],[[98935.0,0.3608],[98937.0,0.10044],[98944.0,0.39152001],[98945.0,0.050475],[98948.0,0.0394535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297117382,[[98889.0,0.4308],[98888.0,0.082803],[98880.0,0.0629],[98871.0,0.10024],[98870.0,0.45936053]],[[98891.0,0.050502],[98897.0,0.46104],[98901.0,0.09796053],[98906.0,0.050495],[98910.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297171422,[[98815.0,0.35],[98808.0,0.04096499],[98807.0,0.0315],[98800.0,0.1],[98793.0,0.0305]],[[98816.0,0.36134],[98819.0,0.04096095],[98821.0,0.00151864],[98824.0,0.050537],[98825.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297177129,[[98800.0,0.504189],[98798.0,0.03978175],[98794.0,0.0314],[98793.0,0.3608],[98790.0,0.14851353]],[[98801.0,0.3608],[98809.0,0.050544],[98816.0,0.3108],[98819.0,0.10004],[98824.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297226158,[[98918.0,4.357e-05],[98913.0,0.06964251],[98901.0,0.09972],[98900.0,0.09796053],[98763.0,0.10078968]],[[98919.0,0.0321],[98920.0,0.050488],[98925.0,0.00151684],[98926.0,0.3608],[98929.0,0.13242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297286791,[[98894.0,0.0505],[98890.0,0.22],[98883.0,0.09796053],[98882.0,0.3608],[98879.0,0.13605868]],[[98902.0,0.3608],[98904.0,0.04008065],[98907.0,0.050494],[98909.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297307205,[[98928.0,0.1],[98922.0,0.03],[98921.0,0.40088766],[98911.0,0.149412],[98847.0,0.10078968]],[[98929.0,0.050483],[98932.0,0.3608],[98939.0,0.0631],[98940.0,0.3608],[98941.0,0.050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297368869,[[98921.0,0.050487],[98917.0,0.0326],[98916.0,0.28074859],[98910.0,0.09852],[98882.0,0.10078968]],[[98922.0,0.3608],[98925.0,0.00151718],[98937.0,0.09852],[98941.0,0.083777],[98960.0,0.09025147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297415002,[[98904.0,0.2410101],[98896.0,0.050499],[98894.0,0.0629],[98890.0,0.09796053],[98888.0,0.050503]],[[98905.0,0.3608],[98914.0,0.05049],[98923.0,0.0938],[98924.0,0.45976001],[98927.0,0.00151681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297419901,[[98914.0,0.15063369],[98906.0,0.0329],[98905.0,0.14845553],[98904.0,0.19836],[98895.0,0.3608]],[[98915.0,0.36209362],[98926.0,0.0639],[98927.0,0.00151681],[98928.0,0.0321],[98934.0,0.050481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297462743,[[98845.0,0.16071952],[98833.0,0.1038],[98832.0,0.050532],[98830.0,0.09796053],[98827.0,0.36132]],[[98846.0,0.41261862],[98854.0,0.3608],[98860.0,0.09796053],[98861.0,0.10376],[98863.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297516780,[[98894.0,0.110501],[98886.0,0.03988497],[98885.0,0.0316],[98884.0,0.3608],[98882.0,0.050506]],[[98895.0,0.0001015],[98898.0,0.050499],[98903.0,0.00151732],[98913.0,0.050491],[98940.0,0.23389669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297577413,[[99055.0,0.05049079],[99051.0,0.32635575],[99046.0,0.09796053],[99044.0,0.098],[99043.0,0.36132]],[[99056.0,0.0031496],[99057.0,0.0318],[99059.0,0.0327],[99062.0,0.3608],[99066.0,0.15092019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297615335,[[99056.0,0.3608],[99055.0,0.050418],[99049.0,0.09788],[99041.0,0.050425],[99040.0,0.09796053]],[[99057.0,0.050417],[99064.0,0.050414],[99068.0,0.050412],[99074.0,0.30594923],[99075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297640440,[[99042.0,0.54233573],[99035.0,0.09776],[99033.0,0.3614],[99032.0,0.0328],[99031.0,0.05043]],[[99043.0,0.00086467],[99046.0,0.00151504],[99057.0,0.050418],[99067.0,0.03962765],[99068.0,0.050412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297666460,[[99072.0,0.19090688],[99070.0,0.36132],[99064.0,0.050408],[99063.0,0.09770697],[99009.0,0.10078968]],[[99073.0,0.00151476],[99076.0,0.113003],[99079.0,0.0319],[99097.0,0.411193],[99100.0,0.16469617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297713406,[[99065.0,0.06273018],[99064.0,0.050409],[99054.0,0.0315],[99053.0,0.45888],[99050.0,0.12780697]],[[99066.0,0.050408],[99072.0,0.0321],[99074.0,0.3608],[99078.0,0.03144367],[99081.0,0.12768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297786267,[[99093.0,0.03004643],[99085.0,0.3608],[99083.0,0.050399],[99082.0,0.0311],[99070.0,0.14811297]],[[99094.0,0.050394],[99102.0,0.05039],[99103.0,0.09770697],[99110.0,0.050386],[99111.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297821397,[[99117.0,4.3e-07],[99114.0,0.3608],[99103.0,0.0317],[99097.0,0.033]],[[99118.0,0.18023502],[99121.0,0.0654],[99122.0,0.3608],[99126.0,0.082377],[99127.0,0.09770697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297851930,[[99080.0,0.3908],[99075.0,0.0307],[99069.0,0.050406],[99066.0,0.39192],[99038.0,0.050422]],[[99081.0,0.0504],[99090.0,0.09770697],[99091.0,0.17923528],[99093.0,0.3608],[99094.0,0.050394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297871043,[[99080.0,0.4008],[99074.0,0.050409],[99070.0,0.03199595],[99066.0,0.42222],[99040.0,0.14813297]],[[99081.0,0.147125],[99088.0,0.050402],[99089.0,0.050401],[99090.0,0.19541394],[99093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297919495,[[99000.0,0.01],[98993.0,0.11458546],[98992.0,0.0315],[98978.0,0.050457],[98973.0,0.05046]],[[99001.0,0.15031747],[99003.0,0.0307],[99004.0,0.03293245],[99007.0,0.72220001],[99009.0,0.09035315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732297990340,[[99022.0,0.36152],[99010.0,0.14814797],[99003.0,0.09636],[99000.0,0.09770697]],[[99034.0,0.080829],[99038.0,0.0301],[99039.0,0.0326],[99040.0,0.38773014],[99050.0,0.09770697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298003053,[[99030.0,0.050431],[99022.0,0.06],[99017.0,0.050437],[99016.0,0.3608],[99011.0,0.3918]],[[99035.0,0.09636],[99041.0,0.3608],[99050.0,0.14812797],[99053.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298051802,[[98988.0,0.17005275],[98982.0,0.02539911],[98979.0,0.09770697],[98972.0,0.412021]],[[98989.0,0.411252],[98993.0,0.0319],[98995.0,0.09604],[98996.0,0.0615],[98999.0,0.050447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298125267,[[98994.0,0.04],[98991.0,0.39286387],[98988.0,0.050453],[98980.0,0.36168],[98976.0,0.0315]],[[98995.0,0.050449],[99002.0,0.050445],[99003.0,0.09759562],[99004.0,0.09770697],[99006.0,0.050444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298130862,[[99015.0,0.050438],[99011.0,0.06],[99007.0,0.3608],[99003.0,0.050445],[99002.0,0.03181229]],[[99016.0,0.050438],[99018.0,8.671e-05],[99019.0,0.09556],[99024.0,0.3608],[99044.0,0.050425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298203506,[[98915.0,0.05049],[98910.0,0.3608],[98900.0,0.19770697],[98898.0,0.3608],[98896.0,0.050499]],[[98916.0,0.050491],[98940.0,0.050477],[98941.0,0.664],[98942.0,0.09468],[98947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298232521,[[98891.0,0.050502],[98890.0,0.00063938],[98889.0,0.21],[98886.0,0.03269744],[98881.0,0.050507]],[[98892.0,0.3608],[98901.0,0.36136001],[98903.0,0.09444],[98909.0,0.14099561],[98915.0,0.15296167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298282551,[[98843.0,0.240521],[98837.0,0.0307],[98833.0,0.050527],[98831.0,0.0643],[98795.0,0.3608]],[[98844.0,0.866281],[98853.0,0.09770697],[98858.0,0.050514],[98859.0,0.063],[98895.0,0.09034419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298353911,[[98844.0,0.030818],[98833.0,0.050527],[98829.0,0.08253242],[98823.0,0.3608],[98818.0,0.00151778]],[[98845.0,0.050521],[98847.0,0.45516001],[98851.0,0.063],[98852.0,0.3608],[98857.0,0.050515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298361911,[[98800.0,0.050544],[98797.0,0.02],[98791.0,0.050548],[98790.0,0.09770697],[98787.0,0.05055]],[[98802.0,0.36132001],[98810.0,1.31],[98820.0,0.3608],[98830.0,0.09770697],[98839.0,0.050524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298412646,[[98836.0,0.44061098],[98827.0,0.050529],[98823.0,0.050532],[98820.0,0.09770697],[98818.0,0.031]],[[98837.0,0.09892],[98838.0,0.411324],[98847.0,0.0333],[98850.0,0.050518],[98867.0,1.36102901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298445964,[[98870.0,0.050507],[98866.0,0.3608],[98862.0,0.09770697],[98856.0,0.050515],[98852.0,0.12928]],[[98871.0,0.050507],[98876.0,0.3608],[98878.0,0.09848],[98887.0,0.050499],[98891.0,0.00151773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298489701,[[98871.0,0.461307],[98870.0,0.0324],[98869.0,0.050507],[98863.0,0.3608],[98862.0,0.09770697]],[[98880.0,0.03245253],[98884.0,0.050501],[98891.0,0.10327773],[98894.0,0.033],[98910.0,0.18783473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298557953,[[98988.0,0.050448],[98986.0,0.03],[98979.0,0.03272299],[98974.0,0.412374],[98970.0,0.050457]],[[98989.0,0.06503872],[98990.0,0.050447],[98994.0,0.10752],[98997.0,0.0617],[99000.0,0.55910698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298589682,[[98970.0,0.15484065],[98957.0,0.050468],[98950.0,0.09770697],[98944.0,0.4654],[98940.0,0.09770697]],[[98971.0,0.050461],[98978.0,0.3608],[98979.0,0.10752],[98980.0,0.17352942],[98983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298625010,[[98979.0,0.05046],[98977.0,0.022],[98970.0,0.17244454],[98967.0,0.0646],[98966.0,0.36292]],[[98980.0,0.050463],[98985.0,0.3608],[98989.0,0.050457],[98990.0,0.19982697],[98994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298646014,[[98964.0,0.050467],[98963.0,0.05],[98961.0,0.0256098],[98957.0,0.0653],[98955.0,0.050474]],[[98965.0,0.05047],[98973.0,0.45744],[98974.0,0.050465],[98976.0,0.02620886],[98979.0,0.081662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298696657,[[99013.0,0.0500408],[99004.0,0.050449],[98994.0,0.0331],[98992.0,0.0258139],[98991.0,0.081156]],[[99014.0,0.43645849],[99017.0,0.09636],[99020.0,0.081542],[99022.0,0.3608],[99023.0,0.09770697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298755304,[[99066.0,0.441218],[99065.0,0.3608],[99058.0,0.032],[99057.0,0.09770697],[99042.0,0.05043]],[[99067.0,0.00765787],[99071.0,0.06606784],[99073.0,0.02574757],[99080.0,0.10656],[99119.0,0.050391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298781031,[[99080.0,0.06],[99075.0,0.050413],[99070.0,0.12290538],[99069.0,0.3608],[99068.0,0.0304]],[[99081.0,0.05041],[99085.0,0.15021294],[99086.0,0.09128778],[99088.0,0.0307],[99091.0,0.02584043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298816455,[[99122.0,0.050389],[99118.0,0.08],[99115.0,0.48564893],[99109.0,0.080996],[99072.0,0.10078968]],[[99124.0,0.050388],[99125.0,8.735e-05],[99129.0,0.0321],[99131.0,0.1004],[99135.0,0.36579682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298836657,[[99144.0,0.05],[99137.0,0.050381],[99135.0,0.0261008],[99132.0,0.0316],[99131.0,0.3608]],[[99145.0,0.06485063],[99152.0,0.10036],[99154.0,0.0331],[99155.0,0.050373],[99156.0,0.02605533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298899221,[[99147.0,0.39711183],[99146.0,0.02948023],[99138.0,0.09770697],[99137.0,0.050387],[99134.0,0.050388]],[[99148.0,0.02055298],[99153.0,0.3608],[99161.0,0.3608],[99163.0,0.113474],[99195.0,0.12032377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298922034,[[99141.0,0.050385],[99139.0,0.06029709],[99138.0,0.88072],[99136.0,0.10884],[99128.0,0.3608]],[[99143.0,0.02013583],[99152.0,0.3608],[99158.0,0.0312],[99159.0,0.08483583],[99160.0,0.411176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732298962362,[[99031.0,0.0631],[99028.0,0.0333],[99020.0,0.45850697],[99016.0,0.0978],[98994.0,0.25694538]],[[99050.0,0.09770697],[99055.0,0.3608],[99057.0,0.21124538],[99058.0,0.00266],[99059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299002091,[[99045.0,0.07],[99039.0,0.09770697],[99035.0,0.050439],[99028.0,0.45728],[99023.0,0.050445]],[[99048.0,0.00586],[99049.0,0.3809489],[99050.0,0.050431],[99055.0,0.09576],[99058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299022506,[[98972.0,0.09005608],[98968.0,0.02969172],[98967.0,0.0316],[98959.0,0.3608],[98957.0,0.050478]],[[98973.0,0.41127],[98974.0,0.0958],[98977.0,0.02954192],[98981.0,0.36140001],[98986.0,0.050464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299082033,[[99080.0,0.47951457],[99070.0,0.09770697],[99069.0,0.050421],[99068.0,0.45736],[99067.0,0.050422]],[[99081.0,0.02014981],[99095.0,0.3608],[99100.0,0.1],[99104.0,0.036613],[99106.0,0.146043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299129879,[[99075.0,0.21],[99072.0,0.0369206],[99069.0,0.050421],[99065.0,0.0304],[99061.0,0.45632]],[[99076.0,0.3608],[99080.0,0.02014377],[99081.0,0.050415],[99084.0,0.3608],[99085.0,0.00151431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299143488,[[99057.0,0.050428],[99051.0,0.64151426],[99050.0,0.09770697],[99048.0,0.0308],[99047.0,0.0312]],[[99058.0,0.3608],[99066.0,0.38095126],[99067.0,0.050423],[99077.0,0.03718366],[99078.0,0.09544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299185520,[[99111.0,0.0504],[99103.0,0.050404],[99102.0,0.5921],[99101.0,0.08760438],[99100.0,0.09770697]],[[99112.0,0.02014215],[99116.0,0.3608],[99118.0,0.00011492],[99124.0,0.3608],[99144.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299249660,[[99089.0,0.050416],[99082.0,0.27796174],[99080.0,0.09770697],[99075.0,0.080718],[99070.0,0.10078968]],[[99090.0,0.38094888],[99098.0,0.0955],[99100.0,0.3608],[99103.0,0.0201489],[99146.0,1.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299263372,[[99073.0,0.12717695],[99069.0,0.050426],[99061.0,0.0323],[99060.0,0.45950697],[99057.0,0.09476]],[[99075.0,0.38094965],[99082.0,0.09476],[99085.0,0.050419],[99089.0,0.03771504],[99090.0,0.38146889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299316104,[[98971.0,0.050471],[98970.0,5.558e-05],[98969.0,0.16853636],[98965.0,0.0323],[98960.0,0.14825098]],[[98980.0,0.3608],[98981.0,0.09432],[98989.0,0.3608],[98990.0,0.09777398],[98992.0,0.050461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299335012,[[98931.0,0.14829924],[98930.0,0.09777398],[98926.0,0.3618],[98921.0,0.0326],[98914.0,0.45516]],[[98940.0,0.09436],[98941.0,0.38149778],[98952.0,0.07025556],[98953.0,0.4241],[98954.0,0.07065529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299392249,[[99031.0,0.01],[99026.0,0.09384],[99024.0,0.050444],[99023.0,0.0370929],[99022.0,0.3608]],[[99033.0,0.05044],[99037.0,0.02016738],[99039.0,0.3608],[99041.0,0.03669804],[99043.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299430784,[[99008.0,0.560453],[99004.0,0.3608],[99001.0,0.09352],[98997.0,0.050458],[98995.0,0.0324]],[[99009.0,0.02168541],[99013.0,0.3608],[99024.0,0.3608],[99025.0,0.12408],[99043.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299434275,[[99024.0,0.050444],[99023.0,0.3608],[99020.0,0.11],[99016.0,0.0315],[99015.0,0.3608]],[[99025.0,0.0201699],[99034.0,0.3608],[99041.0,0.0201699],[99042.0,0.39316001],[99060.0,0.45209399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299506432,[[99031.0,1.6216],[99028.0,0.0319],[99027.0,0.09328],[99022.0,0.09773214],[99016.0,0.061]],[[99058.0,0.09324],[99060.0,0.09773214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299530450,[[99079.0,0.3708],[99070.0,0.45973214],[99068.0,0.03685963],[99058.0,0.10556],[99030.0,0.09773214]],[[99080.0,0.07057239],[99084.0,0.03717716],[99090.0,0.15607542],[99093.0,0.0325],[99095.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299608300,[[99085.0,0.3608],[99076.0,0.09773214],[99075.0,0.3608],[99060.0,0.28953214],[99041.0,0.10078968]],[[99086.0,0.02014718],[99090.0,0.00010442],[99099.0,0.205466],[99119.0,0.050396],[99130.0,0.01516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299665228,[[99061.0,0.0331],[99060.0,0.28922595],[99054.0,0.3608],[99052.0,0.09348],[99051.0,0.0321]],[[99064.0,0.050424],[99076.0,0.36132001],[99083.0,0.00151431],[99086.0,0.050413],[99088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299691952,[[99000.0,0.1],[98997.0,0.0864158],[98990.0,0.13555144]],[[99001.0,0.411256],[99004.0,0.0201594],[99010.0,0.0331],[99011.0,0.36132001],[99013.0,0.15473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299708779,[[98914.0,0.14],[98912.0,0.03674707],[98909.0,0.050503],[98901.0,0.0314],[98900.0,0.1]],[[98915.0,0.3608],[98924.0,0.082496],[98926.0,0.3814983],[98934.0,0.0201683],[98940.0,0.14842393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299748100,[[98934.0,0.05049],[98929.0,0.15071118],[98928.0,0.15071118],[98927.0,0.83568988],[98807.0,0.27393219]],[[98937.0,0.0301],[98938.0,0.3608],[98946.0,0.020177],[98948.0,0.0301],[98949.0,0.51182689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299820243,[[98831.0,0.04667947],[98821.0,0.031],[98818.0,0.0301],[98817.0,0.0015178],[98815.0,0.0327]],[[98838.0,0.3608],[98845.0,0.3608],[98847.0,0.09800592],[98850.0,0.09800592],[98856.0,0.05053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299852064,[[98834.0,0.07649827],[98833.0,0.23],[98828.0,0.09436],[98823.0,0.0328],[98811.0,0.050553]],[[98835.0,0.49346219],[98844.0,0.15009067],[98846.0,0.3608],[98851.0,0.02018829],[98858.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299898191,[[98800.0,0.62664877],[98792.0,0.0942],[98791.0,0.050563],[98782.0,0.050568],[98780.0,0.09800592]],[[98801.0,0.3608],[98806.0,0.3608],[98809.0,0.050554],[98814.0,0.0942],[98815.0,0.04674883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299950028,[[98901.0,0.1522617],[98900.0,0.2574423],[98899.0,0.00151671],[98898.0,0.09404],[98892.0,0.0321]],[[98918.0,0.3608],[98920.0,0.12843833],[98921.0,0.07068374],[98927.0,0.40690969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732299955419,[[98912.0,0.22],[98907.0,0.04563021],[98900.0,9.096e-05],[98893.0,0.0611],[98892.0,0.0321]],[[98913.0,0.050501],[98921.0,0.02018674],[98923.0,0.050496],[98929.0,0.411293],[98939.0,0.15200466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300017775,[[98849.0,0.04704842],[98838.0,0.03],[98833.0,0.0305],[98824.0,0.050546],[98820.0,0.14717531]],[[98851.0,0.050533],[98853.0,0.3608],[98858.0,0.102],[98861.0,0.35878],[98862.0,0.14717531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300053200,[[98800.0,0.240554],[98797.0,0.04700888],[98791.0,0.050558],[98790.0,0.0331],[98787.0,0.05056]],[[98801.0,0.3608],[98805.0,0.12044198],[98806.0,0.050551],[98810.0,0.09816701],[98811.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300074818,[[98843.0,0.050532],[98837.0,0.00151756],[98834.0,0.050536],[98831.0,0.04784069],[98830.0,0.050538]],[[98844.0,0.3608],[98854.0,0.04757379],[98858.0,0.32100796],[98860.0,0.14869001],[98864.0,0.050521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300138885,[[98773.0,0.050567],[98771.0,0.15221903],[98761.0,0.050573],[98760.0,0.00151884],[98750.0,0.0982065]],[[98774.0,0.050568],[98787.0,0.050561],[98788.0,0.30368],[98789.0,0.3608],[98791.0,0.050558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300142895,[[98703.0,0.050603],[98701.0,5.382e-05],[98700.0,0.1],[98690.0,0.0982065],[98679.0,0.3608]],[[98705.0,0.118],[98706.0,0.3608],[98710.0,0.0506],[98716.0,0.3608],[98720.0,0.0982065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300195409,[[98680.0,0.05061],[98679.0,0.02],[98674.0,0.3608],[98668.0,0.3608],[98664.0,0.0656]],[[98691.0,0.3608],[98692.0,0.13416],[98701.0,0.3608],[98710.0,0.19812098],[98729.0,0.09036191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300214523,[[98757.0,0.05057],[98745.0,0.3608],[98741.0,0.050579],[98736.0,0.14696],[98735.0,0.09703034]],[[98759.0,7.354e-05],[98763.0,0.00151948],[98764.0,0.02021985],[98766.0,0.050566],[98782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300254646,[[98821.0,0.050538],[98814.0,0.0309],[98813.0,0.050542],[98812.0,0.50968598],[98810.0,0.0303]],[[98822.0,9.583e-05],[98830.0,0.050534],[98831.0,0.38101575],[98834.0,0.00151836],[98838.0,0.14464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300322496,[[98789.0,5.3e-05],[98784.0,0.00151838],[98783.0,0.050562],[98771.0,0.0333],[98769.0,0.050569]],[[98790.0,0.411359],[98795.0,0.12704],[98796.0,0.3608],[98799.0,0.0304],[98800.0,0.19779877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300338104,[[98838.0,0.411334],[98835.0,7.795e-05],[98829.0,0.3608],[98825.0,0.05054],[98820.0,0.14725156]],[[98839.0,0.01186993],[98847.0,0.121],[98851.0,0.04779948],[98853.0,0.12001057],[98855.0,0.36087898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300383642,[[98891.0,1.36788812],[98882.0,0.412271],[98881.0,0.0331],[98880.0,0.21412277],[98877.0,0.050514]],[[98892.0,0.01253475],[98898.0,0.050504],[98900.0,0.1],[98902.0,0.12007582],[98907.0,0.00011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300401852,[[98815.0,0.050546],[98814.0,0.3608],[98800.0,0.65463758],[98794.0,0.050557],[98788.0,0.05056]],[[98837.0,0.050535],[98839.0,0.0309],[98843.0,0.411332],[98845.0,0.00151801],[98846.0,0.02018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300444793,[[98811.0,0.92],[98803.0,0.050552],[98801.0,0.3608],[98800.0,0.10005524],[98797.0,0.04739145]],[[98812.0,0.11771461],[98814.0,0.3608],[98821.0,0.24696502],[98822.0,0.3608],[98826.0,0.050541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300506426,[[98741.0,0.04690897],[98738.0,0.050585],[98733.0,0.0328],[98732.0,0.3608],[98723.0,0.15138268]],[[98750.0,0.050579],[98752.0,0.10532],[98757.0,0.41189601],[98760.0,0.050574],[98761.0,0.19642202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300513040,[[98856.0,0.72129024],[98840.0,0.09821101],[98838.0,0.155854],[98836.0,0.04757982],[98834.0,0.00151777]],[[98857.0,0.050525],[98859.0,0.02021293],[98867.0,0.050519],[98870.0,0.09821101],[98871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300567866,[[98849.0,0.36218845],[98836.0,0.36359765],[98832.0,0.14645202],[98831.0,0.0302],[98642.0,0.46671772]],[[98850.0,0.050528],[98854.0,0.0323],[98855.0,0.0321],[98856.0,0.09834012],[98857.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300587585,[[98797.0,0.8],[98790.0,0.09821101],[98785.0,0.411361],[98782.0,0.050563],[98781.0,0.0615]],[[98809.0,0.10056],[98814.0,0.3608],[98819.0,0.050544],[98826.0,0.34119863],[98830.0,0.09821101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300627706,[[98869.0,0.44593197],[98866.0,0.0324],[98859.0,0.3608],[98850.0,0.51081901],[98793.0,0.10078968]],[[98880.0,0.02019322],[98881.0,0.3608],[98888.0,0.050509],[98889.0,0.13344],[98935.0,0.12034428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300672738,[[98882.0,7.255e-05],[98862.0,0.04691096],[98861.0,0.10036],[98856.0,0.05204241],[98846.0,0.0307]],[[98883.0,0.050511],[98886.0,0.0625],[98887.0,0.40146817],[98888.0,0.3608],[98891.0,0.09821101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300706262,[[98820.0,0.45901101],[98818.0,0.050544],[98817.0,0.51144],[98815.0,0.04598351],[98811.0,0.411348]],[[98842.0,0.00151809],[98843.0,0.10032],[98847.0,0.0309],[98850.0,0.16211101],[98851.0,0.050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300745589,[[98890.0,0.16355566],[98887.0,0.0939],[98886.0,0.04677139],[98882.0,0.3608],[98877.0,0.050519]],[[98891.0,0.0364962],[98898.0,0.090218],[98902.0,0.1002],[98904.0,0.1194849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300763803,[[98965.0,0.0001174],[98964.0,0.59108],[98963.0,0.04698478],[98962.0,0.3608]],[[98970.0,0.050472],[98977.0,0.05267431],[98980.0,0.45953102],[98984.0,0.14745334],[98993.0,0.02017431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300809535,[[98988.0,0.97],[98980.0,0.04719137],[98977.0,0.09992],[98976.0,0.081169],[98975.0,0.3608]],[[98989.0,0.411262],[98997.0,0.0470853],[98998.0,0.02016907],[98999.0,0.05197289],[99000.0,0.19821101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300848178,[[98978.0,0.99],[98975.0,0.050469],[98967.0,0.13348968],[98966.0,0.3608],[98962.0,0.09984]],[[98985.0,0.411264],[98986.0,0.09984],[98999.0,0.00151589],[99000.0,0.19790158],[99001.0,0.04720654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300891905,[[99018.0,0.47007567],[99014.0,0.050449],[99010.0,0.0312],[99009.0,0.3608],[99006.0,0.04670583]],[[99019.0,0.3608],[99022.0,0.050445],[99027.0,0.02015524],[99028.0,0.09964],[99030.0,0.09790158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300935733,[[98998.0,0.05151499],[98981.0,0.050466],[98979.0,0.0309],[98978.0,0.39212],[98971.0,0.0329]],[[98999.0,0.41300722],[99006.0,0.050454],[99008.0,0.050453],[99009.0,0.09952],[99010.0,0.09790158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732300957343,[[98976.0,0.08151561],[98972.0,0.04779765],[98967.0,0.183113],[98955.0,0.050479],[98951.0,0.10078968]],[[98977.0,0.050468],[98989.0,0.050462],[98990.0,0.09790158],[98992.0,0.050461],[98993.0,0.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301030626,[[98901.0,0.0331],[98900.0,0.22],[98898.0,0.3608],[98897.0,0.09748973],[98890.0,0.45974158]],[[98903.0,0.07068619],[98910.0,0.09924],[98911.0,0.02018302],[98920.0,0.45870158],[98921.0,0.050497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301077058,[[98900.0,0.36],[98899.0,0.04638876],[98896.0,0.3608],[98891.0,0.0651],[98890.0,0.14841458]],[[98901.0,0.050507],[98909.0,0.0314],[98912.0,0.3608],[98913.0,0.02017806],[98914.0,0.050501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301098080,[[98912.0,0.0302],[98911.0,0.0305],[98910.0,0.53551402],[98909.0,0.09790158],[98906.0,0.050504]],[[98915.0,0.0505],[98920.0,0.3608],[98929.0,0.050493],[98934.0,0.050491],[98936.0,0.09888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301138597,[[98904.0,0.16202138],[98894.0,0.0327],[98893.0,0.050511],[98892.0,0.00044],[98887.0,0.07796852]],[[98905.0,0.772105],[98910.0,0.1014],[98918.0,0.04763577],[98920.0,0.1470469],[98930.0,0.050493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301191544,[[98999.0,0.20188508],[98997.0,0.3608],[98993.0,0.41226],[98990.0,0.13068672],[98989.0,0.050462]],[[99000.0,0.1],[99012.0,0.09040977],[99018.0,0.12049146],[99022.0,0.3608],[99085.0,0.83548952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301202645,[[99022.0,0.09778672],[99019.0,0.050447],[99017.0,0.4073699],[99013.0,0.102],[99006.0,0.113853]],[[99032.0,0.0315],[99038.0,0.05195237],[99039.0,0.02016851],[99040.0,0.12196652],[99044.0,0.0474997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301250074,[[98980.0,0.3608],[98974.0,0.00151537],[98972.0,0.0317],[98970.0,0.27436672],[98961.0,0.3608]],[[98990.0,0.050462],[98995.0,0.3608],[98997.0,0.11028],[99000.0,0.09778672],[99003.0,0.411255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301274282,[[98974.0,0.04747459],[98972.0,0.050471],[98961.0,0.3608],[98960.0,0.09778672],[98959.0,0.050477]],[[98975.0,0.05219071],[98980.0,0.10532],[98981.0,0.02016593],[98984.0,0.050465],[98985.0,0.41186501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301318312,[[98900.0,0.1],[98890.0,0.09821672],[98888.0,0.3608],[98881.0,0.0308],[98880.0,0.13523967]],[[98903.0,0.050506],[98910.0,0.10216],[98917.0,0.3608],[98919.0,0.02017585],[98926.0,0.050495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301342924,[[98943.0,0.3608],[98941.0,0.09778672],[98940.0,0.09778672],[98935.0,0.10472],[98929.0,0.0329]],[[98946.0,0.050484],[98960.0,0.3608],[98962.0,0.050476],[98963.0,0.00151626],[98968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301393963,[[99011.0,0.00151488],[99010.0,0.14655531],[99009.0,0.3608],[99007.0,0.0314],[99003.0,0.12068]],[[99022.0,0.3608],[99037.0,0.00151511],[99040.0,0.3608],[99044.0,0.0201634],[99046.0,0.14070052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301433592,[[98828.0,0.3608],[98820.0,0.25611531],[98819.0,0.4236],[98817.0,0.05055],[98771.0,0.8656]],[[98845.0,0.3608],[98852.0,0.050533],[98855.0,0.47088001],[98856.0,0.09026652],[98860.0,0.14655531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301450311,[[98864.0,0.0304],[98863.0,0.03086508],[98858.0,0.3927]],[[98887.0,0.3608],[98895.0,0.03441731],[98898.0,0.15267083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301501940,[[98891.0,0.1507736],[98890.0,0.490569],[98888.0,0.0314],[98886.0,0.160559],[98883.0,0.3608]],[[98909.0,0.3608],[98910.0,0.0314],[98917.0,0.3608],[98920.0,0.09794064],[98933.0,0.14015733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301534364,[[98807.0,0.15157364],[98806.0,0.15157364],[98805.0,0.39109811],[98800.0,0.1],[98794.0,0.12804]],[[98817.0,0.050555],[98819.0,0.3608],[98827.0,0.3608],[98830.0,0.14690761],[98831.0,0.12804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301557874,[[98898.0,0.15127489],[98897.0,0.3608],[98894.0,0.178556],[98890.0,0.0309],[98888.0,0.39180422]],[[98913.0,0.02169883],[98914.0,9.032e-05],[98920.0,0.411303],[98925.0,0.3608],[98928.0,0.12804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301594705,[[99002.0,0.15245796],[99001.0,0.15245796],[98989.0,0.0313439],[98987.0,0.11488],[98971.0,0.0323]],[[99003.0,0.05046],[99009.0,0.3608],[99015.0,0.050454],[99016.0,0.0626],[99017.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301612419,[[99014.0,0.15194467],[99013.0,0.3920196],[99005.0,0.0313],[99000.0,0.3608],[98990.0,0.031]],[[99027.0,0.031],[99028.0,0.3608],[99029.0,0.0015154],[99030.0,0.14723101],[99040.0,0.14723101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301649154,[[99019.0,0.3608],[99010.0,0.3608],[99003.0,0.03215668],[99001.0,0.00132],[99000.0,0.27329709]],[[99025.0,0.02014093],[99039.0,0.03331534],[99048.0,0.0317],[99049.0,0.3608],[99050.0,0.14665709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301720692,[[99038.0,0.3608],[99031.0,0.06360315],[99029.0,0.00151431],[99025.0,0.3608],[99022.0,0.0629]],[[99039.0,0.02014457],[99047.0,0.3608],[99050.0,0.09771461],[99054.0,0.02995732],[99059.0,0.050427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301740499,[[99091.0,0.3608],[99090.0,0.09771461],[99084.0,0.0317],[99083.0,0.3608],[99075.0,0.21206]],[[99100.0,0.1],[99102.0,0.050405],[99105.0,0.0015142],[99107.0,0.03086754],[99112.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301806952,[[99041.0,0.39118562],[99032.0,0.3608],[99031.0,0.0609],[99030.0,0.09771461],[99027.0,0.196843]],[[99053.0,0.05043],[99055.0,0.3608],[99059.0,0.02014085],[99062.0,0.0958],[99063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301813847,[[99082.0,0.3608],[99073.0,0.09771461],[99072.0,0.0327],[99068.0,0.3608],[99064.0,0.13988]],[[99083.0,0.00043423],[99091.0,0.02014457],[99096.0,0.050408],[99101.0,0.0644],[99107.0,0.03021706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301900112,[[99119.0,0.3608],[99111.0,0.39287609],[99110.0,0.09771461],[99106.0,0.11756],[99095.0,0.0648]],[[99131.0,0.0313],[99132.0,0.03056007],[99136.0,0.3608],[99140.0,0.09771461],[99143.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301944432,[[99108.0,0.094],[99107.0,0.3608],[99105.0,0.09771461],[99099.0,0.11656],[99097.0,0.3608]],[[99119.0,0.3608],[99130.0,0.09771461],[99135.0,0.0621],[99136.0,0.411188],[99137.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732301968952,[[99114.0,0.3608],[99106.0,0.10696],[99101.0,0.09597662],[99100.0,0.45851461],[98805.0,0.37348101]],[[99129.0,0.0638],[99136.0,0.411187],[99152.0,0.05038],[99161.0,0.95],[99177.0,0.09036491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302032679,[[99125.0,0.7216],[99116.0,0.19542922],[99110.0,0.0312],[99109.0,0.45210445],[99102.0,0.0311]],[[99149.0,0.00151333],[99150.0,0.03082861],[99151.0,0.0318],[99152.0,0.0329],[99159.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302065297,[[99141.0,0.01496],[99140.0,0.378785],[99137.0,0.3608],[99127.0,0.0325],[99125.0,0.03009416]],[[99144.0,0.0201981],[99151.0,0.10668],[99157.0,0.00499968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302113429,[[99189.0,0.00806],[99188.0,0.3608],[99184.0,0.00705],[99183.0,4.524e-05],[99182.0,0.00553]],[[99190.0,0.02011212],[99198.0,0.09771461],[99200.0,0.14467014],[99205.0,0.10644],[99213.0,0.050349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302169463,[[99198.0,1e-08],[99195.0,0.00705],[99184.0,0.0634],[99183.0,0.3608],[99180.0,0.02458141]],[[99199.0,0.517075],[99200.0,0.1],[99201.0,0.02471022],[99206.0,0.00011391],[99207.0,0.00151267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302195090,[[99244.0,0.3608],[99229.0,0.36172],[99228.0,0.0313],[99224.0,0.00151175],[99218.0,0.12941461]],[[99246.0,0.155892],[99250.0,0.09771461],[99266.0,0.00151175],[99271.0,0.050319],[99277.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302255927,[[99232.0,0.00806],[99231.0,0.02483715],[99230.0,0.09771461],[99219.0,0.36148],[99216.0,0.0963]],[[99241.0,0.3608],[99243.0,0.050328],[99245.0,0.00067251],[99246.0,0.10496],[99247.0,0.02009687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302275335,[[99231.0,0.03293204],[99226.0,0.36148],[99222.0,0.09771461],[99220.0,0.10472],[99205.0,0.050347]],[[99232.0,0.01443526],[99238.0,0.0200986],[99241.0,0.3608],[99245.0,0.00067251],[99247.0,0.02009687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302334894,[[99242.0,0.00339],[99241.0,0.10404],[99240.0,0.48850834],[99236.0,0.05448113],[99235.0,0.0651]],[[99252.0,0.00151165],[99253.0,0.36132001],[99254.0,0.000118],[99269.0,0.02009646],[99270.0,0.06385417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302355410,[[99263.0,0.1666],[99262.0,0.0318],[99261.0,0.36152],[99260.0,0.33824],[99250.0,0.09727863]],[[99283.0,0.411108],[99290.0,0.19047863],[99291.0,0.36287116],[99293.0,0.02422937],[99298.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302399237,[[99343.0,0.00137882],[99342.0,0.39274],[99336.0,0.0303],[99335.0,0.10316],[99334.0,0.0321]],[[99345.0,0.050276],[99350.0,0.00151081],[99352.0,0.02008499],[99360.0,0.09727863],[99362.0,0.411068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302471705,[[99346.0,0.3608],[99335.0,0.0309],[99334.0,0.0331],[99333.0,0.01996358],[99331.0,0.39286]],[[99347.0,0.050275],[99349.0,0.10248],[99350.0,0.02007508],[99355.0,0.0637],[99356.0,0.07084893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302519130,[[99370.0,0.3608],[99368.0,0.45314943],[99367.0,0.39727863],[99366.0,0.00056],[99365.0,0.1223587]],[[99387.0,0.36132001],[99388.0,0.00010207],[99399.0,0.41107],[99400.0,0.13983884],[99416.0,0.02007507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302537343,[[99374.0,0.10172],[99366.0,0.09727863],[99362.0,0.38212492],[99361.0,0.050268],[99360.0,0.11734745]],[[99376.0,0.0303],[99377.0,0.36132001],[99387.0,0.3914],[99388.0,0.00010207],[99407.0,0.100515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302555971,[[99371.0,0.050263],[99368.0,0.12150582],[99352.0,0.050273],[99051.0,0.37145999],[98784.0,0.09896538]],[[99376.0,0.0332],[99379.0,0.3608],[99385.0,0.0303],[99387.0,0.39292001],[99427.0,0.15569412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302608192,[[99362.0,0.050268],[99360.0,0.10088],[99359.0,0.45807863],[99358.0,0.3608],[99355.0,0.050271]],[[99363.0,0.15575893],[99373.0,0.0301],[99377.0,0.0316],[99382.0,0.02006846],[99398.0,0.38086846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302660882,[[99317.0,0.394],[99307.0,0.02025614],[99303.0,0.0323],[99302.0,0.3608],[99300.0,0.14573191]],[[99318.0,7.437e-05],[99324.0,0.1004],[99330.0,0.120746],[99332.0,0.36231066],[99347.0,0.10510834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302714095,[[99341.0,0.0324],[99340.0,0.14566007],[99338.0,0.05028],[99331.0,0.0331],[99330.0,0.3608]],[[99358.0,0.10016],[99359.0,0.38138769],[99368.0,0.00052001],[99369.0,0.02007066],[99370.0,0.33792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302732904,[[99325.0,0.0331],[99320.0,0.09712366],[99312.0,0.411093],[99311.0,0.0314],[99307.0,0.1]],[[99332.0,0.02007436],[99339.0,0.3608],[99347.0,0.050276],[99351.0,0.3608],[99355.0,0.01714572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302751717,[[99246.0,0.050326],[99241.0,0.0952],[99234.0,0.00151129],[99230.0,0.14598072],[99228.0,0.050335]],[[99248.0,0.3608],[99255.0,0.3608],[99261.0,0.10040001],[99264.0,0.0200939],[99274.0,0.1218719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302788574,[[99264.0,0.41121102],[99256.0,0.050321],[99255.0,0.09735055],[99252.0,0.050323],[99248.0,0.3608]],[[99288.0,0.3608],[99293.0,0.15030591],[99297.0,0.3608],[99300.0,0.27772388],[99306.0,0.33836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302849505,[[99200.0,0.1],[99194.0,0.01642717],[99191.0,0.050354],[99190.0,0.09735055],[99177.0,0.050361]],[[99205.0,0.82108],[99218.0,0.050341],[99220.0,0.09735055],[99232.0,0.87],[99233.0,0.00151195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302871722,[[99164.0,0.01860901],[99156.0,0.0305],[99154.0,0.0308],[99143.0,0.0312]],[[99169.0,0.0994],[99173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302912146,[[99180.0,0.09735055],[99176.0,0.36136],[99175.0,0.0992],[99165.0,0.44007334],[99164.0,0.00151265]],[[99192.0,0.3608],[99194.0,0.0303],[99198.0,0.149551],[99204.0,0.44294097],[99215.0,0.050343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302966070,[[99050.0,0.09886464],[99043.0,0.36136],[99034.0,0.033],[99032.0,0.032],[99031.0,0.0325]],[[99055.0,0.14996654],[99060.0,0.08568003],[99061.0,0.3608],[99062.0,0.17995985],[99067.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732302994386,[[99124.0,0.3608],[99122.0,0.01674823],[99116.0,0.36144],[99100.0,0.14620599],[97786.0,0.00365013]],[[99142.0,0.050379],[99143.0,0.0641],[99146.0,0.3608],[99150.0,0.14620599],[99185.0,0.1196522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303021104,[[99160.0,0.3608],[99155.0,0.3608],[99150.0,0.17880599],[99140.0,0.02010269],[99007.0,0.6288]],[[99181.0,0.09011761],[99187.0,0.48040515],[99192.0,0.0311],[99196.0,0.8106556],[99199.0,0.050351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303038017,[[99298.0,0.3608],[99290.0,0.15014037],[99289.0,0.14620599],[99288.0,0.3608],[99284.0,0.031]],[[99300.0,0.1],[99315.0,0.3608],[99323.0,0.3608],[99333.0,0.17940773],[99341.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303078638,[[99300.0,0.12285518],[99293.0,0.1328],[99290.0,0.0306],[99288.0,0.02008114],[99287.0,0.3614]],[[99305.0,0.00138453],[99311.0,0.36132001],[99321.0,0.0313],[99322.0,0.411088],[99334.0,0.02679352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303107669,[[99330.0,0.17733266],[99324.0,0.09719769],[99323.0,0.0200728],[99322.0,0.3608],[99321.0,0.1204]],[[99337.0,0.00087502],[99343.0,0.063],[99344.0,0.3608],[99349.0,0.050275],[99353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303149399,[[99342.0,0.16239769],[99341.0,0.02593872],[99338.0,0.02007049],[99330.0,0.09719769],[99019.0,0.37145879]],[[99352.0,0.3608],[99360.0,0.3608],[99363.0,0.0319],[99369.0,0.115564],[99455.0,0.24027627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303190016,[[99375.0,0.14994527],[99373.0,0.14994527],[99371.0,0.02571615],[99361.0,0.050268],[99359.0,0.11516]],[[99389.0,0.3608],[99391.0,0.050253],[99393.0,0.0309],[99396.0,0.0638],[99397.0,0.36087317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303207832,[[99341.0,0.15180146],[99340.0,0.09719769],[99338.0,0.02590444],[99333.0,0.12970562],[99330.0,0.09719769]],[[99347.0,0.3608],[99354.0,0.050272],[99355.0,0.3608],[99363.0,0.0957],[99369.0,0.0267545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303261859,[[99389.0,0.15184235],[99388.0,0.38748267],[99381.0,0.18188],[99380.0,0.09719769],[99377.0,0.3608]],[[99390.0,0.00236188],[99399.0,8.29e-05],[99400.0,0.1],[99404.0,0.0101],[99405.0,0.0015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303323027,[[99200.0,0.27793987],[99193.0,0.02009924],[99191.0,0.113554],[99190.0,0.09719769],[99180.0,0.09870972]],[[99201.0,0.72103479],[99212.0,0.050344],[99214.0,0.08974392],[99219.0,0.031],[99220.0,0.12013813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303338125,[[99200.0,0.12631201],[99198.0,0.050351],[99181.0,0.0616],[99180.0,0.09871],[99177.0,0.11144]],[[99201.0,0.72103479],[99210.0,0.09719769],[99217.0,0.1174],[99219.0,0.031],[99221.0,0.03418228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303386671,[[99180.0,0.05036],[99175.0,0.050362],[99169.0,0.050365],[99166.0,0.032909],[99160.0,0.14618176]],[[99181.0,0.3608],[99182.0,0.47888001],[99197.0,0.0319],[99200.0,0.14618176],[99214.0,0.02011731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303415695,[[99201.0,0.00151219],[99180.0,0.0201197],[98940.0,0.53450002],[98906.0,0.37228477],[90296.0,0.0124]],[[99222.0,0.00151216],[99229.0,0.39362001],[99230.0,0.06576698],[99231.0,0.45823813],[99237.0,0.02010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303498973,[[99241.0,0.050329],[99238.0,0.050331],[99229.0,0.06242528],[99228.0,0.09743813],[99227.0,0.050336]],[[99248.0,0.36132001],[99249.0,0.13668],[99251.0,0.3608],[99257.0,0.06353298],[99258.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303547605,[[99334.0,0.050282],[99327.0,0.03214456],[99326.0,0.050286],[99322.0,0.154848],[99301.0,0.0322]],[[99335.0,0.43458751],[99348.0,0.09016898],[99349.0,0.050275],[99350.0,0.09743813],[99353.0,0.48328339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303566122,[[99352.0,0.050273],[99349.0,0.36168],[99343.0,0.13044976],[99340.0,0.10452],[99324.0,0.050287]],[[99353.0,0.58405558],[99359.0,0.21024174],[99360.0,0.3608],[99362.0,0.0329],[99365.0,0.29054327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303611552,[[99316.0,0.3608],[99309.0,0.0618],[99308.0,0.49233191],[99307.0,0.10396],[90050.0,0.001]],[[99339.0,0.0639],[99340.0,0.3608],[99348.0,0.3608],[99353.0,0.050273],[99365.0,0.09025372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303636577,[[99339.0,0.05178881],[99338.0,0.03289153],[99336.0,0.3608],[99330.0,0.09743813],[99328.0,0.411965]],[[99340.0,0.050279],[99346.0,0.3608],[99348.0,0.050275],[99351.0,0.0329],[99353.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303696109,[[99362.0,0.20076625],[99360.0,0.04337195],[99358.0,0.050269],[99353.0,0.11751347],[99347.0,0.153475]],[[99363.0,0.44224155],[99364.0,0.0629],[99365.0,0.3608],[99373.0,0.1341],[99383.0,1.05983436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303775955,[[99334.0,0.050282],[99324.0,0.09743813],[99323.0,0.050287],[99320.0,0.3608],[99318.0,0.05029]],[[99335.0,0.763],[99336.0,0.00151027],[99339.0,0.0314],[99349.0,0.0314],[99379.0,0.00494758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303809370,[[99351.0,0.20026934],[99349.0,0.050274],[99346.0,0.04980861],[99342.0,0.3608],[99338.0,0.05028]],[[99352.0,1.88862519],[99353.0,1.95733661],[99354.0,0.0355],[99358.0,0.10196],[99359.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303860120,[[99351.0,0.96600843],[99348.0,0.0409],[99342.0,0.12076988],[99341.0,0.36132],[99004.0,0.5953107]],[[99352.0,1.07885687],[99353.0,1.95729661],[99382.0,0.0859],[99392.0,0.14256],[99400.0,0.19707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303936074,[[99392.0,0.30183327],[99387.0,1.09952515],[99383.0,0.2444037],[99381.0,0.0518],[99380.0,0.02005815]],[[99393.0,0.64935996],[99396.0,1.93563109],[99399.0,1.71838761],[99402.0,0.0536],[99403.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732303980135,[[99399.0,0.050249],[99398.0,0.51712533],[99396.0,0.050251],[99391.0,0.69836],[99390.0,0.0275]],[[99400.0,0.02559],[99421.0,0.1196],[99424.0,0.3608],[99430.0,0.0604],[99434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304032757,[[99412.0,0.20203547],[99409.0,0.09696133],[99403.0,0.25846133],[99402.0,0.19108425],[99389.0,0.050254]],[[99413.0,0.40133107],[99419.0,1.33748722],[99421.0,0.0781],[99422.0,2.24831183],[99429.0,0.03971901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304053670,[[99400.0,0.15068446],[99399.0,0.18064],[99396.0,0.0774],[99394.0,0.3608],[99393.0,0.050252]],[[99403.0,0.07826243],[99418.0,0.0456],[99419.0,0.89202038],[99422.0,2.24831183],[99429.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304098396,[[99428.0,0.411034],[99425.0,0.40212],[99424.0,0.50174886],[99423.0,0.0934],[99422.0,0.0959]],[[99429.0,1.16297754],[99431.0,0.01371393],[99457.0,0.50052001],[99471.0,0.05019],[99490.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304135447,[[99456.0,0.15148619],[99451.0,0.15148619],[99448.0,0.09696133],[99447.0,0.1177],[99442.0,0.2548]],[[99459.0,0.2506],[99469.0,0.3608],[99513.0,0.050192],[99535.0,0.17010176],[99536.0,0.01564301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304176665,[[99454.0,0.68130305],[99452.0,0.050222],[99445.0,0.09696133],[99444.0,0.1336],[99437.0,0.05023]],[[99455.0,0.1391357],[99464.0,1.97347208],[99468.0,0.0002],[99469.0,1.47339683],[99472.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304230596,[[99465.0,0.49756759],[99464.0,0.1338],[99463.0,0.38164008],[99458.0,0.050219],[99455.0,0.1393]],[[99469.0,1.47399684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304256816,[[99485.0,0.30114195],[99483.0,0.00504527],[99480.0,0.3608],[99479.0,0.02003086],[98691.0,0.04605462]],[[99486.0,1.36191223],[99489.0,0.05019],[99490.0,2.00060001],[99494.0,0.3609],[99497.0,0.33197317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304310754,[[99241.0,0.15209963],[99240.0,0.15209963],[99237.0,0.15209963],[99235.0,0.00151135],[99218.0,0.04045596]],[[99247.0,0.82296],[99255.0,0.04055233],[99260.0,0.14536223],[99280.0,0.14536223],[99289.0,0.42717387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304342359,[[99244.0,0.15136732],[99233.0,0.02007414],[99213.0,0.3608],[99209.0,0.287],[89443.0,4e-05]],[[99250.0,0.66308],[99252.0,0.08943392],[99253.0,0.109],[99259.0,0.47966478],[99260.0,0.22491515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304360275,[[99278.0,0.15112817],[99265.0,0.3608],[99259.0,0.1746],[99257.0,0.3608],[99243.0,0.05185048]],[[99282.0,0.3608],[99298.0,0.3608],[99300.0,0.1],[99302.0,0.11468],[99305.0,0.3568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304398484,[[99122.0,0.00181468],[99121.0,0.03950446],[99120.0,0.00151339],[99113.0,0.1914],[99102.0,0.050411]],[[99123.0,0.3608],[99128.0,0.08972382],[99132.0,0.3608],[99134.0,0.25218478],[99143.0,0.14858098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304415305,[[99107.0,0.02010989],[99105.0,0.050409],[99090.0,0.14608239],[99084.0,0.050419],[99079.0,0.050422]],[[99114.0,0.3608],[99124.0,0.13948],[99125.0,0.3608],[99127.0,0.11886478],[99129.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304460540,[[98957.0,0.15117613],[98956.0,0.02014972],[98946.0,0.050489],[98940.0,0.16623211],[98938.0,0.050493]],[[98965.0,0.3608],[98974.0,0.3608],[98989.0,0.05128786],[98990.0,0.14608239],[99034.0,0.11878621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304497463,[[98925.0,0.15196836],[98924.0,0.15196836],[98923.0,0.00151626],[98914.0,0.3608],[98913.0,0.02016424]],[[98931.0,0.3608],[98941.0,0.3608],[98949.0,0.16468],[98960.0,0.22674896],[98983.0,0.13890992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304514562,[[98989.0,0.15188765],[98981.0,0.15188765],[98980.0,0.3608],[98973.0,0.2067],[98957.0,0.16456]],[[98999.0,0.66159977],[99003.0,0.16456],[99006.0,0.04100474],[99007.0,0.3608],[99013.0,0.00151588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304531191,[[99008.0,0.050453],[98992.0,0.05046],[98991.0,0.3608],[98986.0,0.1986],[98980.0,0.208]],[[99026.0,0.08975907],[99027.0,0.6608],[99032.0,0.11875574],[99034.0,0.22674896],[99036.0,0.70316069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304571717,[[99133.0,0.01229398],[99128.0,0.15115043],[99124.0,0.3608],[99115.0,0.2033],[99114.0,0.3608]],[[99140.0,0.51372],[99141.0,0.00151397],[99147.0,0.04057949],[99151.0,0.3608],[99192.0,0.22849261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304615331,[[99061.0,0.3608],[99060.0,0.15184042],[99058.0,0.15184042],[99057.0,0.15184042],[99056.0,0.15184042]],[[99074.0,0.16788],[99081.0,0.3608],[99084.0,0.33872],[99090.0,0.14623198],[99091.0,0.00151464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304650449,[[99048.0,0.15155675],[99047.0,0.15155675],[99020.0,0.14623198],[99008.0,0.050459],[99000.0,0.24623198]],[[99063.0,0.45241882],[99065.0,0.31383198],[99070.0,0.2095],[99094.0,0.3394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304668264,[[99057.0,0.00277208],[99054.0,0.15082356],[99047.0,0.25291012],[99032.0,0.3608],[99030.0,0.050448]],[[99060.0,0.1612],[99063.0,0.050432],[99070.0,0.1855615],[99076.0,0.3608],[99088.0,0.050419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304723786,[[99068.0,0.15232326],[99056.0,0.3608],[99049.0,0.2186],[99045.0,0.411764],[99030.0,0.14797433]],[[99069.0,0.050432],[99074.0,0.70317736],[99078.0,0.2054],[99079.0,0.15548],[99086.0,0.050423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304726996,[[99069.0,0.00139879],[99059.0,0.050436],[99058.0,0.2036],[99057.0,0.25667015]],[[99075.0,0.14824],[99076.0,0.3608],[99080.0,0.09752333],[99085.0,0.03934],[99095.0,0.38093809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304778012,[[99050.0,0.050441],[99037.0,0.3608],[99023.0,0.1288],[99021.0,0.050456],[99020.0,0.09763365]],[[99072.0,0.22643365],[99073.0,0.3608],[99074.0,0.03984149],[99075.0,0.050429],[99081.0,0.05036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304816040,[[99068.0,0.15545187],[99060.0,0.43852],[99059.0,0.3608],[99028.0,0.050452]],[[99069.0,0.16907529],[99070.0,0.050431],[99071.0,0.04122512],[99078.0,0.0201367],[99079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304832457,[[99182.0,0.51164879],[99178.0,0.3608],[99160.0,0.050385],[99151.0,0.25258856],[99150.0,0.14656193]],[[99183.0,0.12428],[99184.0,0.02012857],[99188.0,0.14656193],[99200.0,0.26669049],[99221.0,0.050354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304867280,[[99243.0,0.15118362],[99242.0,0.3608],[99231.0,0.3608],[99217.0,0.42672],[98581.0,0.04717328]],[[99244.0,0.13487254],[99252.0,0.2043],[99258.0,0.04164996],[99260.0,0.14656193],[99262.0,0.15004726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304890696,[[99223.0,0.15214239],[99214.0,0.15214239],[99213.0,0.3608],[99212.0,0.15214239],[99211.0,0.00151189]],[[99234.0,0.2167],[99235.0,0.3608],[99237.0,0.388506],[99239.0,0.2145],[99240.0,0.16768822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304939831,[[99182.0,0.3608],[99175.0,0.15056819],[99174.0,0.3608],[99163.0,0.050384],[99162.0,0.4331]],[[99189.0,0.12964],[99190.0,0.02010662],[99194.0,0.00151301],[99199.0,0.3384],[99200.0,0.14656193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732304957835,[[99217.0,0.3608],[99215.0,0.15031442],[99214.0,0.2041],[99208.0,0.3608],[99199.0,0.42552]],[[99224.0,0.14656193],[99229.0,0.33881],[99230.0,0.14152],[99231.0,0.02009848],[99234.0,0.04015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305014158,[[99250.0,0.63980668],[99245.0,0.62102],[99240.0,0.050344],[99230.0,0.09732232],[99194.0,0.050368]],[[99251.0,0.00151197],[99260.0,0.13749718],[99261.0,0.14472],[99264.0,0.2107],[99265.0,0.33816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305048500,[[99336.0,1.09539196],[99335.0,0.03136902],[99327.0,0.09732232],[99316.0,0.00151029],[99315.0,0.13852]],[[99337.0,0.01565967],[99354.0,0.13852],[99357.0,0.09014058],[99358.0,0.2079],[99365.0,0.23194978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305077822,[[99369.0,0.35445202],[99368.0,0.3608],[99357.0,0.03269493],[99356.0,0.3608],[99350.0,0.09732232]],[[99380.0,0.09732232],[99381.0,0.13972],[99383.0,0.00151006],[99389.0,0.2234],[99395.0,0.02005762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305131956,[[99382.0,0.1505119],[99376.0,0.3608],[99368.0,0.2111],[89679.0,0.0124],[89627.0,0.00012]],[[99384.0,0.13644],[99385.0,0.02005285],[99387.0,0.4325],[99388.0,0.02525183],[99401.0,0.07031585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305158494,[[99416.0,0.3608],[99413.0,0.2061],[99412.0,0.2133],[99406.0,0.57142],[99380.0,0.12346169]],[[99422.0,0.16450392],[99425.0,0.2258],[99426.0,0.09732232],[99428.0,0.444],[99450.0,0.09732232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305236646,[[99298.0,0.224],[99288.0,0.2257],[99285.0,0.3608],[99280.0,0.09732232],[99271.0,0.3608]],[[99309.0,0.16795483],[99310.0,0.09732232],[99313.0,0.35795323],[99317.0,0.3608],[99326.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305274767,[[99250.0,0.09732232],[99240.0,0.09732232],[99232.0,0.3608],[99222.0,0.1015],[99221.0,0.3608]],[[99265.0,1.27511318],[99266.0,0.3608],[99274.0,0.3608],[99280.0,0.09732232],[99285.0,0.65468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305301181,[[99180.0,0.39955714],[99172.0,0.3608],[99170.0,0.14589317],[99165.0,0.709002],[99158.0,0.00495206]],[[99187.0,1.53392146],[99188.0,0.00088001],[99191.0,0.13396],[99194.0,0.3608],[99199.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305346814,[[99087.0,0.02009696],[99080.0,0.14626906],[99075.0,0.6163296],[99071.0,0.24399696],[99057.0,0.411238]],[[99092.0,0.13392],[99093.0,2.96598852],[99101.0,0.3608],[99110.0,0.2204],[99120.0,0.14626906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305371630,[[99088.0,0.02120653],[99078.0,0.00510123],[99069.0,0.2072],[99067.0,0.3608],[99066.0,0.2066]],[[99094.0,1.36871706],[99095.0,0.00084],[99103.0,0.2121],[99104.0,0.54948],[99107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305447083,[[99179.0,0.2466],[99178.0,0.2392],[99170.0,0.14607239],[99162.0,0.3608],[99137.0,0.050392]],[[99182.0,0.3608],[99192.0,0.3608],[99202.0,0.2463],[99210.0,0.14607239],[99229.0,0.050345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305505503,[[99100.0,0.14945891],[99085.0,0.02009688],[99080.0,0.234],[99079.0,0.050421],[99078.0,0.00513978]],[[99101.0,0.3608],[99102.0,0.3608],[99109.0,0.13044],[99111.0,0.09742319],[99113.0,0.0494985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305527021,[[99124.0,0.3608],[99123.0,0.09742319],[99117.0,0.2426],[99116.0,0.2318],[99115.0,0.09742319]],[[99136.0,0.3608],[99145.0,0.3608],[99147.0,0.2338],[99149.0,0.33896001],[99165.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305572351,[[98972.0,0.02012653],[98958.0,0.14132],[98956.0,0.02012653],[98953.0,0.00510922],[98950.0,0.1466262]],[[98974.0,0.3608],[98989.0,0.3608],[99000.0,0.1466262],[99006.0,0.4977],[99007.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305592971,[[98942.0,0.189086],[98939.0,0.2565],[98938.0,0.2468],[98921.0,0.50557],[98697.0,0.49546613]],[[98979.0,0.30416085],[98983.0,0.3608],[98988.0,0.1386],[98990.0,0.14670028],[98995.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305644599,[[98956.0,0.050479],[98955.0,0.01616],[98951.0,0.00707],[98947.0,0.050483],[98942.0,0.050486]],[[98957.0,0.67697574],[98962.0,0.3608],[98963.0,0.18929609],[98970.0,0.14670028],[98975.0,0.02014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305704037,[[98996.0,0.050449],[98991.0,0.050451],[98990.0,0.14670028],[98986.0,0.36144],[98976.0,0.3608]],[[99015.0,0.40956682],[99019.0,0.1422],[99030.0,0.50750028],[99079.0,0.09009248],[99120.0,0.1120105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305724850,[[99000.0,0.050447],[98987.0,0.050453],[98986.0,0.3608],[98983.0,0.050455],[98978.0,0.2369]],[[99001.0,0.3608],[99005.0,0.2225],[99009.0,0.2293],[99010.0,0.16684528],[99014.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305764070,[[99004.0,0.3608],[98997.0,0.050448],[98996.0,0.3608],[98984.0,0.2265],[98966.0,0.05197965]],[[99017.0,0.14564],[99018.0,0.284138],[99019.0,0.3608],[99020.0,0.1981203],[99033.0,0.05043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305809399,[[98919.0,0.00088],[98909.0,0.3608],[98904.0,0.0015166],[98902.0,0.2215],[98867.0,0.050515]],[[98921.0,0.3608],[98929.0,0.2072],[98930.0,0.09789535],[98954.0,0.050471],[99008.0,0.72690324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305837426,[[98850.0,0.050524],[98847.0,0.00151747],[98841.0,0.25746618],[98837.0,0.2005],[98836.0,0.3608]],[[98852.0,0.00187507],[98856.0,0.30406882],[98862.0,0.13772],[98865.0,0.3608],[98866.0,0.05069303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305879258,[[98880.0,0.09794618],[98879.0,0.050509],[98875.0,0.3608],[98873.0,0.3994],[98872.0,0.00047767]],[[98889.0,0.3608],[98893.0,0.1316],[98900.0,0.24727881],[98901.0,0.05201538],[98902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305898768,[[99016.0,0.3608],[99015.0,0.05044],[99012.0,0.3608],[98999.0,0.32522],[98998.0,0.050448]],[[99017.0,0.00138469],[99024.0,0.05232503],[99026.0,0.1919],[99030.0,0.1969813],[99031.0,0.12532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305942286,[[99081.0,0.3608],[99076.0,0.14648787],[99070.0,0.050412],[99069.0,0.3608],[99060.0,0.3]],[[99092.0,0.00092257],[99096.0,0.12188],[99100.0,0.1],[99104.0,0.1573],[99109.0,0.36231424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732305997334,[[99149.0,0.050371],[99142.0,0.3608],[99140.0,0.0976047],[99139.0,0.050375],[99138.0,0.050376]],[[99150.0,0.00085],[99153.0,0.00151373],[99168.0,0.154],[99170.0,0.3608],[99180.0,1.3284047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306019264,[[99171.0,0.050365],[99163.0,0.02010688],[99162.0,0.050369],[99159.0,0.050371],[99158.0,0.1466]],[[99172.0,0.3608],[99174.0,0.04977115],[99178.0,0.13472],[99181.0,0.0976047],[99183.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306059197,[[99140.0,0.050385],[99131.0,0.30199],[99130.0,0.0974568],[99125.0,0.411193],[99120.0,0.4582568]],[[99141.0,0.13044],[99149.0,0.3608],[99151.0,0.00151359],[99158.0,0.1233],[99159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306080712,[[99133.0,0.050389],[99127.0,0.3608],[99124.0,0.050393],[99123.0,0.172294],[99122.0,0.61662]],[[99134.0,0.12788],[99145.0,0.0502183],[99147.0,0.3608],[99156.0,0.1212],[99160.0,0.388775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306117329,[[99179.0,0.050365],[99178.0,0.3608],[99176.0,0.02010568],[99169.0,0.1166],[99166.0,0.3608]],[[99190.0,0.00151318],[99192.0,0.12212],[99193.0,0.3608],[99199.0,0.09942394],[99211.0,0.1149107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306180468,[[99144.0,0.02011583],[99141.0,0.00151263],[99140.0,0.050385],[99139.0,0.3608],[99130.0,0.14623906]],[[99152.0,0.12788],[99154.0,0.3608],[99165.0,0.3608],[99172.0,0.87],[99180.0,0.14623906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306203182,[[99141.0,0.00151263],[99128.0,0.02011583],[98620.0,0.04563257],[98503.0,0.09988163],[97898.0,0.14971432]],[[99149.0,0.23508489],[99152.0,0.0502887],[99153.0,0.12792],[99160.0,0.14623906],[99196.0,0.02162882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306242023,[[99046.0,0.018763],[99030.0,0.0922],[99029.0,0.0895],[99028.0,0.3608],[99024.0,0.0927]],[[99047.0,0.5321942],[99055.0,0.3608],[99060.0,0.48503462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306278641,[[99052.0,0.790793],[99041.0,0.050436],[99037.0,0.09764163],[99029.0,0.0895],[99024.0,0.0927]],[[99060.0,0.33912001],[99080.0,0.09764163],[99090.0,0.09764163],[99097.0,0.3608],[99111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306321167,[[99060.0,0.018763],[99057.0,0.0844],[99050.0,0.050431],[99043.0,0.36132],[99030.0,0.19822159]],[[99061.0,0.11208054],[99062.0,0.1216],[99067.0,0.050423],[99068.0,0.3608],[99070.0,0.09768515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306362291,[[99084.0,0.018763],[99083.0,0.050414],[99071.0,0.3608],[99070.0,0.09767604],[99069.0,0.050421]],[[99086.0,0.00151475],[99100.0,0.19767604],[99104.0,0.52462001],[99108.0,0.050402],[99120.0,0.14807204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306381994,[[99084.0,0.018763],[99070.0,0.3608],[99064.0,0.0796],[99060.0,0.3608],[99050.0,0.14637842]],[[99087.0,0.12108],[99088.0,0.050412],[99090.0,0.14637842],[99104.0,0.3608],[99186.0,0.11956014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306424628,[[99163.0,0.0746],[99162.0,0.43532],[99161.0,0.050375],[99154.0,0.3608],[99150.0,0.14625832]],[[99169.0,0.00151322],[99186.0,0.1553],[99187.0,0.41026316],[99263.0,0.08967011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306450243,[[99218.0,0.15966124],[99217.0,0.72166974],[99208.0,0.050351],[99199.0,0.0718],[99194.0,0.050357]],[[99219.0,0.00042],[99220.0,0.00151263],[99222.0,0.05078188],[99225.0,0.050342],[99227.0,0.12048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306503280,[[99167.0,0.050371],[99161.0,0.0711],[99158.0,0.3608],[99155.0,0.050377],[99152.0,0.050379]],[[99174.0,0.050368],[99175.0,0.29166185],[99178.0,0.11988],[99181.0,0.09741745],[99182.0,0.09741745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306548610,[[99220.0,0.00271295],[99216.0,0.0729],[99212.0,0.1493],[99211.0,0.36132],[99203.0,0.411148]],[[99221.0,0.050339],[99227.0,0.11952],[99230.0,0.13934622],[99232.0,0.3608],[99234.0,0.050333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306569318,[[99228.0,0.3608],[99221.0,0.050339],[99220.0,0.36132],[99210.0,0.09741745],[99209.0,0.1411]],[[99229.0,0.050335],[99230.0,0.04182334],[99232.0,0.11912],[99239.0,0.0678],[99240.0,0.43581745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306621935,[[99328.0,1.0775495],[99320.0,0.11816],[99319.0,0.09717551],[99318.0,0.00513368],[99317.0,0.05029]],[[99329.0,1.16123508],[99350.0,0.2062],[99351.0,1.47849677],[99352.0,0.00151019],[99370.0,0.09717551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306638745,[[99331.0,0.050283],[99330.0,0.00150977],[99326.0,0.3608],[99320.0,0.09717551],[99316.0,0.12315912]],[[99343.0,0.5536007],[99351.0,0.9344757],[99352.0,0.09717551],[99353.0,0.411072],[99355.0,0.11812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306702708,[[99258.0,0.02159282],[99251.0,0.050324],[99240.0,0.14575053],[99239.0,0.11776],[99236.0,0.0704]],[[99259.0,0.02301944],[99263.0,0.3608],[99265.0,0.2196],[99266.0,0.3608],[99271.0,0.05009108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306753742,[[99203.0,0.00151147],[99200.0,0.1],[99198.0,0.09718794],[99196.0,0.36132],[99191.0,0.0200864]],[[99208.0,0.1427],[99212.0,0.3608],[99213.0,0.11708],[99225.0,0.04950763],[99230.0,0.09718794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306774662,[[99181.0,0.0786],[99180.0,0.02009442],[99179.0,0.09718794],[99176.0,0.11676],[99171.0,0.0759]],[[99191.0,0.3608],[99201.0,0.3608],[99202.0,0.0775],[99206.0,0.11676],[99220.0,0.05034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306812878,[[99126.0,0.02010353],[99119.0,0.05039],[99110.0,0.09718794],[99103.0,0.124898],[89961.0,0.12713626]],[[99127.0,0.3608],[99135.0,0.0712],[99136.0,0.27910214],[99145.0,0.11644],[99149.0,0.123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306836098,[[99129.0,0.00151315],[99122.0,0.1447],[99120.0,0.09718794],[99119.0,0.050391],[99118.0,0.47752]],[[99136.0,0.3608],[99143.0,0.050379],[99148.0,0.0719],[99149.0,0.1162],[99150.0,0.45798794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306890548,[[99236.0,0.050331],[99230.0,0.3608],[99220.0,0.14588545],[99217.0,0.411661],[99200.0,0.14588545]],[[99242.0,0.05079448],[99251.0,0.02009251],[99256.0,0.050322],[99260.0,0.14588545],[99275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306930672,[[99174.0,0.4342],[99170.0,0.050365],[99162.0,0.09129173]],[[99191.0,0.3608],[99194.0,0.11576],[99203.0,0.3608],[99230.0,0.050335],[99259.0,0.08882726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732306944580,[[99161.0,0.0726],[99155.0,0.0736],[99154.0,0.00151263],[99148.0,0.3608],[99146.0,0.050377]],[[99171.0,0.02821171],[99177.0,0.12232],[99178.0,0.3608],[99180.0,0.09733857],[99189.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307009539,[[99161.0,0.0716],[99160.0,0.36132],[99152.0,0.3608],[99150.0,0.1689927],[98826.0,0.58301474]],[[99173.0,0.12168],[99178.0,0.3608],[99179.0,0.0684],[99190.0,0.1478477],[99201.0,0.87064001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307053973,[[99172.0,0.3608],[99160.0,0.3608],[99158.0,0.050371],[99156.0,0.1397],[99150.0,0.09754146]],[[99180.0,0.11195893],[99182.0,0.09754146],[99183.0,0.050359],[99187.0,0.3608],[99188.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307075581,[[99180.0,0.16623556],[99179.0,0.3608],[99175.0,0.0752],[99168.0,0.11612],[89371.0,0.0124]],[[99201.0,0.47692],[99202.0,0.050349],[99206.0,0.0705],[99210.0,0.09733556],[99220.0,0.43554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307100106,[[99191.0,0.147],[99190.0,0.3608],[99188.0,0.09734261],[99187.0,0.050356],[99180.0,0.3608]],[[99207.0,0.050347],[99209.0,0.3608],[99210.0,0.04935182],[99212.0,0.12268],[99215.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307166868,[[99278.0,0.3608],[99276.0,0.050311],[99271.0,0.0742],[99270.0,0.45846943],[99267.0,0.0698]],[[99291.0,0.09002608],[99293.0,0.12572],[99296.0,0.120001],[99297.0,0.3608],[99298.0,0.16875314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307201700,[[99283.0,0.050308],[99280.0,0.36132],[99273.0,0.0471],[99272.0,0.3608],[99270.0,0.14746747]],[[99294.0,0.291765],[99296.0,0.12404],[99300.0,0.19300442],[99306.0,0.0476],[99311.0,0.050294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307245307,[[99291.0,0.3608],[99279.0,0.3608],[99251.0,0.33772],[99250.0,0.287124],[99180.0,1.9809]],[[99325.0,0.050287],[99334.0,1.08638263],[99341.0,0.050279],[99342.0,0.3608],[99343.0,0.09715347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307264725,[[99219.0,0.0863],[99210.0,0.0434],[99207.0,0.02007329],[99204.0,0.3608],[99203.0,0.050348]],[[99229.0,0.12216],[99232.0,0.3608],[99235.0,0.050332],[99240.0,0.1458636],[99244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307291832,[[99141.0,0.02157833],[99135.0,0.36132],[99132.0,0.044],[99125.0,0.14874572],[98493.0,0.09914424]],[[99143.0,0.00101064],[99152.0,0.3608],[99153.0,0.0421],[99160.0,0.5066636],[99161.0,0.05037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307327554,[[99121.0,0.00151302],[99116.0,0.3614],[99110.0,0.09747453],[99109.0,0.0426],[98825.0,2.4397786]],[[99133.0,0.050384],[99134.0,0.3608],[99136.0,0.05075704],[99137.0,0.1672],[99140.0,0.09747453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307391396,[[99140.0,0.00151282],[99133.0,0.0201215],[99132.0,0.050384],[99129.0,0.3608],[99122.0,0.036]],[[99143.0,0.050379],[99147.0,0.3608],[99158.0,0.134],[99159.0,0.079641],[99160.0,0.14633747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307433618,[[99150.0,0.3608],[99141.0,0.36136],[99140.0,0.09751467],[99130.0,0.00151317],[98879.0,0.30981021]],[[99154.0,0.0389],[99166.0,0.36231317],[99169.0,0.0378],[99173.0,0.0367],[99175.0,0.13772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307451315,[[99107.0,0.3608],[99095.0,0.38144368],[99090.0,0.231946]],[[99120.0,0.14612722],[99123.0,0.41172291],[99132.0,0.194224],[99135.0,0.69984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307505445,[[99076.0,0.0693],[99068.0,0.0519301],[99066.0,0.02012144]],[[99091.0,0.050405],[99100.0,0.09753798],[99102.0,0.0504],[99103.0,0.411199],[99111.0,0.411195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307510850,[[99068.0,0.0015141],[99056.0,0.3608],[99053.0,0.0349],[99050.0,0.02012144],[99040.0,0.09753798]],[[99069.0,0.411216],[99078.0,0.050412],[99080.0,0.09753798],[99081.0,0.56167771],[99104.0,0.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307571079,[[99030.0,0.3608],[99024.0,0.050439],[99022.0,0.36132],[99012.0,0.02013736],[99011.0,0.0344]],[[99037.0,0.050433],[99044.0,0.86],[99045.0,0.09753798],[99048.0,0.3608],[99049.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307590191,[[98938.0,0.0361],[98933.0,0.0337],[98932.0,0.3608],[98930.0,0.050487],[98919.0,0.14092]],[[98942.0,0.050481],[98960.0,0.050472],[98962.0,0.66547622],[98967.0,0.14092],[98971.0,0.60634196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307641231,[[98924.0,0.0335],[98923.0,0.3608],[98922.0,0.0339],[98919.0,0.0326],[98908.0,0.050498]],[[98935.0,0.050485],[98939.0,0.3608],[98940.0,0.09753798],[98949.0,0.3608],[98953.0,0.191836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307680368,[[99040.0,0.3608],[99032.0,0.36136],[99025.0,0.083939],[99020.0,0.15864],[99000.0,0.14667539]],[[99041.0,0.050431],[99050.0,0.14667539],[99054.0,0.050424],[99059.0,0.79],[99060.0,0.10149724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307687464,[[99049.0,0.3608],[99032.0,0.3614],[99021.0,0.050441],[99016.0,0.050443],[90110.0,0.3]],[[99050.0,0.050426],[99053.0,0.15868],[99054.0,0.79052001],[99055.0,0.0512791],[99057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307748012,[[99089.0,0.00151383],[99088.0,0.3608],[99085.0,0.0335],[99081.0,0.050405],[99073.0,0.0328]],[[99090.0,0.050401],[99097.0,0.72052001],[99102.0,0.190114],[99106.0,0.0338],[99109.0,0.085091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307768033,[[99055.0,0.38092622],[99054.0,0.050419],[99047.0,0.0674],[99043.0,0.36144],[99040.0,0.034]],[[99069.0,0.72],[99070.0,0.14724516],[99073.0,0.3608],[99172.0,0.09001301],[99178.0,0.62397001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307816889,[[98978.0,0.050457],[98972.0,0.068],[98968.0,0.3608],[98962.0,0.050466],[98960.0,0.09757624]],[[98985.0,0.050454],[98989.0,0.7],[98990.0,0.09757624],[98991.0,0.12268],[98994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307877139,[[98921.0,0.0353],[98919.0,0.050488],[98916.0,0.3608],[98915.0,0.0345],[98901.0,0.00151622]],[[98927.0,0.050484],[98931.0,0.3608],[98939.0,0.54052001],[98940.0,0.09757624],[98942.0,0.4284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307897055,[[98950.0,0.06403667],[98940.0,0.09757624],[98937.0,0.3608],[98934.0,0.05048],[98927.0,0.12244]],[[98951.0,0.3608],[98954.0,0.05073524],[98959.0,0.0334],[98965.0,0.36140001],[98967.0,0.12244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307940593,[[98984.0,0.050454],[98980.0,0.3608],[98972.0,0.0652],[98970.0,0.09928214],[98967.0,0.412063]],[[98992.0,0.050451],[98998.0,0.41076168],[99000.0,0.09776641],[99008.0,0.07058708],[99012.0,0.050441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732307988018,[[98876.0,0.050509],[98865.0,0.3608],[98860.0,0.050517],[98855.0,0.0357],[98853.0,0.43147967]],[[98878.0,0.050509],[98889.0,0.3608],[98894.0,0.050501],[98898.0,0.09791778],[98900.0,0.33956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308002926,[[98964.0,0.3608],[98956.0,0.48264],[98950.0,0.09791778],[98943.0,0.05047],[98910.0,0.09791778]],[[98972.0,0.00541644],[98976.0,0.050454],[98980.0,0.09791778],[98988.0,0.3608],[98991.0,0.15644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308061180,[[98896.0,0.050494],[98890.0,0.09786692],[98887.0,0.0356],[98884.0,0.36132],[98883.0,0.0338]],[[98903.0,0.3608],[98907.0,0.050489],[98912.0,0.3608],[98913.0,0.0338],[98914.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308082596,[[98951.0,0.14371186],[98950.0,0.082867],[98942.0,0.36132],[98940.0,0.14667893],[98725.0,0.27899459]],[[98957.0,0.30411602],[98967.0,0.050458],[98968.0,0.3608],[98971.0,0.04094859],[98976.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308124730,[[98999.0,0.050442],[98984.0,0.050449],[98978.0,0.050452],[98976.0,0.1216]],[[99000.0,0.050442],[99004.0,0.3608],[99010.0,0.15315578],[99016.0,0.3608],[99023.0,0.05043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308167970,[[98951.0,0.050465],[98939.0,0.0332],[98934.0,0.050475],[98931.0,0.0347],[98930.0,0.09773977]],[[98952.0,0.050468],[98954.0,0.12228],[98955.0,0.3608],[98965.0,0.050459],[98968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308196184,[[98900.0,0.1],[98898.0,0.050493],[98896.0,0.36132],[98894.0,0.0343],[98883.0,0.112701]],[[98901.0,0.050492],[98908.0,0.12232],[98909.0,0.050488],[98911.0,0.3608],[98923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308272231,[[98882.0,0.00151672],[98874.0,0.050506],[98866.0,0.0629],[98865.0,0.3608],[98860.0,0.050512]],[[98883.0,0.172301],[98885.0,0.3608],[98888.0,0.050499],[98910.0,0.09796957],[98967.0,0.0897093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308296347,[[98900.0,0.050492],[98898.0,0.0307],[98890.0,0.0306],[98889.0,0.45740457],[98884.0,0.1216]],[[98902.0,0.20955407],[98910.0,0.09796957],[98916.0,0.48292001],[98928.0,0.050478],[99026.0,0.17941861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308327867,[[98922.0,0.3614],[98916.0,0.031],[98915.0,0.0636],[98914.0,0.0706362],[98910.0,0.14845657]],[[98936.0,0.3608],[98937.0,0.09796957],[98944.0,0.41179001],[98952.0,0.050466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308360796,[[98925.0,0.050479],[98921.0,0.3614],[98912.0,0.0979],[98911.0,0.3608],[98910.0,0.09796957]],[[98929.0,0.05199471],[98931.0,0.03192211],[98936.0,0.3608],[98940.0,0.09796957],[98970.0,0.68894658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308427044,[[98998.0,0.050442],[98992.0,0.3608],[98990.0,0.50973557],[98985.0,0.050449],[98983.0,0.0338]],[[99000.0,0.13300479],[99016.0,0.1208],[99020.0,0.09948522],[99026.0,0.389508],[99036.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308464973,[[98918.0,0.02015162],[98909.0,0.0315],[98906.0,0.12068],[98902.0,0.3608],[98900.0,0.09796957]],[[98930.0,0.411277],[98938.0,0.083273],[98939.0,0.3608],[98940.0,0.31661914],[98942.0,0.050471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308489283,[[98920.0,0.09796957],[98918.0,0.050483],[98913.0,0.3608],[98911.0,0.1206],[98910.0,0.14845657]],[[98932.0,0.050477],[98935.0,0.00151669],[98936.0,0.3608],[98948.0,0.3608],[98950.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308554121,[[98912.0,0.050486],[98906.0,0.02016579],[98902.0,0.0306],[98890.0,0.52781119],[98881.0,0.050502]],[[98913.0,0.050486],[98917.0,0.3608],[98923.0,0.050481],[98925.0,0.3608],[98926.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308557128,[[98890.0,0.36132],[98888.0,0.00151661],[98877.0,0.1202],[98874.0,0.02016576],[98872.0,0.050507]],[[98899.0,0.050493],[98907.0,0.3608],[98910.0,0.050488],[98911.0,0.1202],[98913.0,0.050486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308622658,[[98913.0,0.050491],[98908.0,0.36132],[98901.0,0.0314],[98900.0,0.09793756],[98899.0,0.050498]],[[98919.0,0.02552069],[98921.0,0.050487],[98926.0,0.061],[98928.0,0.0329],[98930.0,0.09793756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308664699,[[98972.0,0.05046],[98965.0,0.00151584],[98960.0,0.169907],[98955.0,0.050469],[98952.0,0.0635]],[[98973.0,0.050461],[98990.0,0.050452],[98992.0,0.11944],[98996.0,0.02622153],[99010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308687312,[[98934.0,0.0333],[98931.0,0.411841],[98918.0,0.00151589],[98917.0,0.48008],[98910.0,0.19712906]],[[98935.0,0.05048],[98946.0,0.3608],[98948.0,0.050473],[98954.0,0.11928],[98958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308746551,[[98999.0,0.083247],[98998.0,0.36132],[98996.0,0.0303],[98995.0,0.3608],[98990.0,0.050451]],[[99000.0,0.1],[99003.0,0.050445],[99006.0,0.02154091],[99012.0,0.00151569],[99020.0,0.22216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308795790,[[99080.0,0.3608],[99077.0,0.3608],[99067.0,0.0006],[99065.0,0.09770368],[99060.0,0.12840368]],[[99082.0,0.0313],[99085.0,0.02232198],[99087.0,0.00060001],[99100.0,0.150396],[99110.0,0.09770368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308818016,[[99105.0,0.3608],[99103.0,0.050394],[99097.0,0.45902368],[99090.0,0.11783392],[99068.0,0.050412]],[[99111.0,0.05039],[99112.0,0.12572],[99117.0,0.0318],[99134.0,0.050379],[99157.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308863550,[[99154.0,0.3608],[99153.0,0.050368],[99141.0,0.050375],[99140.0,0.45902368],[99135.0,0.081677]],[[99155.0,0.15172],[99156.0,0.0332],[99157.0,0.02018805],[99159.0,0.050366],[99164.0,0.02011444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308878862,[[99083.0,0.050404],[99070.0,0.09770368],[99065.0,0.050413],[99064.0,0.0312],[99061.0,0.0611]],[[99084.0,0.02243367],[99090.0,0.36156],[99103.0,0.3608],[99106.0,0.050393],[99115.0,0.33844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732308944721,[[99068.0,0.050412],[99056.0,0.050418],[99052.0,0.05042],[99050.0,0.09770368],[99046.0,0.0606]],[[99069.0,0.050411],[99073.0,0.37631687],[99077.0,0.12452],[99079.0,0.0331],[99080.0,0.09770368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309003557,[[99003.0,0.050444],[99000.0,0.1],[98994.0,0.0314],[98993.0,0.3608],[98992.0,0.0633]],[[99004.0,0.050445],[99005.0,0.34199081],[99018.0,0.1196],[99019.0,0.050437],[99020.0,0.09770368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309030776,[[98993.0,0.05045],[98990.0,0.0312],[98989.0,0.0332],[98984.0,0.3608],[98980.0,0.09770368]],[[99005.0,0.36911604],[99007.0,0.11944],[99010.0,0.09770368],[99013.0,0.41204001],[99017.0,0.33884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309095444,[[99128.0,0.3608],[99125.0,0.050383],[99114.0,0.0648],[99113.0,0.47996],[99110.0,0.09770368]],[[99129.0,0.02791402],[99130.0,0.050381],[99132.0,0.0226585],[99140.0,0.09770368],[99143.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309109255,[[99121.0,0.411185],[99111.0,0.3608],[99110.0,0.09770368],[99103.0,0.050394],[97733.0,0.00369772]],[[99122.0,0.050384],[99133.0,0.050379],[99134.0,0.11824],[99139.0,0.41639668],[99140.0,0.09770368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309166383,[[99049.0,0.050421],[99037.0,0.0201277],[99035.0,0.0615],[99034.0,0.081329],[99031.0,0.36132]],[[99051.0,0.11768],[99055.0,0.050419],[99061.0,0.3608],[99070.0,0.14616434],[99074.0,0.050409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309202706,[[99084.0,0.3608],[99078.0,0.050407],[99077.0,0.3608],[99076.0,0.02012705],[99068.0,0.12]],[[99090.0,0.050401],[99099.0,0.54],[99104.0,0.0328],[99105.0,0.0642],[99107.0,0.050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309221621,[[99003.0,0.3608],[99001.0,0.02014107],[99000.0,0.1],[98995.0,0.3608],[98805.0,0.18941056]],[[99004.0,0.050444],[99009.0,0.54064],[99019.0,0.050437],[99020.0,0.22585023],[99024.0,0.07292182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309254748,[[99056.0,0.050418],[99044.0,0.3608],[99040.0,0.14801336],[99036.0,0.050428],[99032.0,0.05043]],[[99057.0,0.050418],[99061.0,0.12292],[99063.0,0.3608],[99075.0,0.3608],[99076.0,0.280408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309297974,[[99008.0,0.00160771],[99007.0,0.411763],[99002.0,0.0311],[99001.0,0.0321],[99000.0,0.1]],[[99009.0,0.050442],[99014.0,0.24747582],[99018.0,0.11844],[99019.0,0.3608],[99030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309381123,[[99060.0,0.050416],[99057.0,0.0325],[99056.0,0.36132],[99052.0,0.3608],[99051.0,0.05042]],[[99061.0,0.00151488],[99070.0,0.050411],[99074.0,0.01727123],[99079.0,0.23],[99081.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309434945,[[99012.0,0.00138514],[99011.0,0.3608],[99010.0,0.050441],[99001.0,0.0631],[99000.0,0.19766704]],[[99013.0,0.05044],[99024.0,0.11668],[99028.0,0.083433],[99029.0,0.37823192],[99030.0,0.09766704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309492502,[[99120.0,0.00138514],[99117.0,0.050387],[99114.0,0.36132],[99107.0,0.09762537],[99104.0,0.3608]],[[99121.0,0.050385],[99126.0,0.3782721],[99132.0,0.083679],[99134.0,0.14906],[99136.0,0.0201309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309535822,[[99199.0,0.35279],[99195.0,0.3608],[99193.0,0.3608],[99191.0,0.050354],[99190.0,0.0316]],[[99200.0,0.1],[99204.0,0.00151243],[99213.0,0.0174371],[99215.0,0.051063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309540617,[[99199.0,0.05035],[99195.0,0.3608],[99193.0,0.47716],[99191.0,0.050354],[99190.0,0.0316]],[[99200.0,0.1],[99204.0,0.00151243],[99218.0,0.08986707],[99223.0,0.1158],[99226.0,0.050337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309599660,[[99130.0,0.411185],[99123.0,0.0321],[99115.0,0.050393],[99113.0,0.47624],[99110.0,0.14802037]],[[99131.0,0.050385],[99148.0,0.050376],[99150.0,0.352935],[99154.0,0.01759268],[99155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309653100,[[99121.0,0.41119],[99110.0,0.13032537],[99109.0,0.3608],[90296.0,0.0124],[90142.0,0.0124]],[[99125.0,0.050388],[99132.0,0.14159717],[99133.0,0.050384],[99136.0,0.3608],[99139.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309699849,[[99066.0,0.050418],[99061.0,0.4266],[99059.0,0.02012953],[99050.0,0.50885137],[99011.0,0.050446]],[[99069.0,0.050417],[99081.0,0.09762537],[99082.0,0.47528],[99085.0,0.050409],[99087.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309753480,[[98786.0,0.050561],[98781.0,0.18184],[98762.0,0.0222631],[98761.0,0.3608],[98760.0,0.52685061]],[[98787.0,0.3608],[98798.0,0.3608],[98817.0,0.02019075],[98830.0,0.22685061],[98833.0,0.02019075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309758284,[[98840.0,0.1754],[98823.0,0.3608],[98820.0,0.22685061],[98814.0,0.751227],[98805.0,0.02018374]],[[98852.0,0.3608],[98860.0,0.38210375],[98865.0,0.3908],[98866.0,0.00112001],[98872.0,0.050517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309810500,[[98840.0,0.3406777],[98839.0,0.050533],[98826.0,0.3608],[98823.0,0.050542],[98772.0,0.505683]],[[98851.0,0.3608],[98852.0,0.050527],[98859.0,0.3608],[98860.0,0.14689391],[98862.0,0.02770429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309823304,[[98915.0,0.050495],[98904.0,0.3608],[98901.0,0.14244],[98900.0,0.14689391],[98899.0,0.050503]],[[98924.0,0.3608],[98930.0,0.0096],[98931.0,0.02772366],[98938.0,0.050483],[99018.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309869138,[[98895.0,0.14588],[98892.0,0.050507],[98881.0,0.3608],[98870.0,0.411838],[98864.0,0.389961]],[[98896.0,0.3608],[98899.0,0.40151001],[98902.0,0.03409275],[98904.0,0.3608],[98929.0,0.050488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309925271,[[98867.0,0.050514],[98850.0,0.44696815],[98848.0,0.0309],[98847.0,0.17300158],[98846.0,0.3608]],[[98871.0,0.00151784],[98872.0,0.3608],[98883.0,0.050506],[98889.0,0.3608],[98894.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309931581,[[98870.0,0.050513],[98869.0,0.48176],[98868.0,0.03356524],[98860.0,0.14696815],[98858.0,0.050519]],[[98871.0,0.00151784],[98881.0,0.3608],[98895.0,0.3608],[98900.0,0.1],[98905.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732309997529,[[98847.0,0.11847758],[98843.0,0.389766],[98834.0,0.03356821],[98827.0,0.0319],[98803.0,0.050547]],[[98848.0,0.3608],[98852.0,0.050522],[98857.0,0.45992228],[98861.0,0.3908],[98866.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310043706,[[98903.0,0.1164],[98895.0,0.050499],[98891.0,0.02015217],[98890.0,0.0322],[98888.0,0.3608]],[[98905.0,0.3608],[98914.0,0.050489],[98920.0,0.49396732],[98926.0,0.050484],[98929.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310063687,[[98846.0,0.166964],[98845.0,0.37440935],[98830.0,0.14845427],[98826.0,0.0633],[98825.0,0.411334]],[[98852.0,0.3608],[98861.0,0.050516],[98863.0,0.39386509],[98870.0,0.12922227],[98873.0,0.083811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310127242,[[98955.0,0.11564],[98953.0,0.33904],[98948.0,0.050468],[98942.0,0.3614],[98940.0,0.09792227]],[[98957.0,0.3608],[98964.0,0.05046],[98968.0,0.48492001],[98969.0,0.3608],[98970.0,0.09792227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310153252,[[98958.0,0.11528],[98940.0,0.0303],[98934.0,0.339],[98933.0,0.3608],[98930.0,0.09792227]],[[98959.0,0.050462],[98964.0,0.0651],[98965.0,0.00151634],[98967.0,0.441259],[98968.0,0.45872227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310195678,[[98964.0,0.050465],[98960.0,0.11627555],[98950.0,0.46478128],[98949.0,0.050472],[98943.0,0.3608]],[[98965.0,0.3608],[98969.0,0.0333],[98975.0,0.45792001],[98980.0,0.14837927],[99015.0,0.050439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310221692,[[98935.0,0.1146],[98926.0,0.00151603],[98925.0,0.02772412],[98900.0,0.45924227],[98856.0,0.1571263]],[[98945.0,0.7516],[98946.0,0.0326],[98947.0,0.3608],[98949.0,0.09792227],[98955.0,0.03292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310269239,[[98885.0,0.050505],[98875.0,0.3608],[98872.0,0.050512],[98871.0,0.11452],[98870.0,0.09792227]],[[98891.0,0.0656],[98893.0,0.050501],[98894.0,0.0331],[98900.0,0.09792227],[98902.0,0.75276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310335573,[[98903.0,0.11412],[98899.0,0.050498],[98893.0,0.04770397],[98890.0,0.36136],[98887.0,0.0306]],[[98904.0,0.050495],[98907.0,0.02761445],[98912.0,0.3608],[98913.0,0.13042227],[98919.0,0.441288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310357898,[[98889.0,0.050503],[98886.0,0.14666],[98885.0,0.3392],[98881.0,0.02721085],[98874.0,0.411831]],[[98893.0,0.3608],[98897.0,0.050499],[98903.0,0.02769043],[98905.0,0.050495],[98909.0,0.050493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310402948,[[98882.0,0.0312],[98866.0,0.3608],[98864.0,0.0306],[98862.0,0.02016697],[98858.0,0.411319]],[[98883.0,0.3608],[98892.0,0.00151726],[98900.0,0.45952228],[98905.0,0.3908],[98906.0,0.050495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310440573,[[98834.0,0.00131155],[98830.0,0.163733],[98828.0,0.3608],[98826.0,0.02752035],[98823.0,0.0308]],[[98835.0,0.050531],[98843.0,0.3608],[98844.0,0.02859342],[98848.0,0.080624],[98853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310495408,[[98800.0,0.1],[98798.0,0.1128],[98786.0,0.050556],[98785.0,0.0308],[98781.0,0.0329]],[[98801.0,0.050548],[98802.0,0.3608],[98809.0,0.050544],[98811.0,0.0306],[98812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310578159,[[98829.0,0.11224],[98823.0,0.050537],[98820.0,0.3608],[98810.0,0.02017551],[98800.0,0.09792227]],[[98830.0,0.050533],[98831.0,0.3608],[98833.0,0.05880311],[98838.0,0.05053],[98840.0,0.09792227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310616294,[[98804.0,0.11196],[98803.0,0.3608],[98800.0,0.050548],[98797.0,0.0976],[89063.0,0.0124]],[[98813.0,0.050542],[98820.0,0.09792227],[98822.0,0.3608],[98834.0,0.41213101],[98845.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310657916,[[98705.0,5.791e-05],[98702.0,0.050598],[98700.0,0.1],[98696.0,0.02747416],[98686.0,0.11144]],[[98706.0,0.43869129],[98710.0,0.09792227],[98714.0,0.42220001],[98715.0,0.3608],[98721.0,0.050589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310676734,[[98699.0,0.11128],[98698.0,0.00047871],[98697.0,0.0316],[98694.0,0.390522],[98691.0,0.3608]],[[98701.0,0.3608],[98702.0,0.050599],[98708.0,0.09792227],[98709.0,0.08986666],[98711.0,0.02766601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310742998,[[98763.0,0.0356],[98759.0,0.0311],[98758.0,0.11096],[98756.0,0.3608],[98026.0,0.10073288]],[[98764.0,0.050567],[98765.0,0.00151934],[98767.0,0.3608],[98768.0,0.02141188],[98776.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310809025,[[98754.0,0.163772],[98744.0,0.080777],[98743.0,0.06446044],[98741.0,0.02019334],[98740.0,0.42578044]],[[98755.0,0.3608],[98763.0,0.02180952],[98765.0,0.00151934],[98767.0,0.3608],[98775.0,0.050561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310837959,[[98799.0,0.164809],[98797.0,0.38150046],[98795.0,0.33956],[98790.0,0.09812799],[98755.0,0.050572]],[[98800.0,0.0061027],[98812.0,0.0662],[98813.0,0.00151891],[98815.0,0.0321],[98825.0,0.07280429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310889304,[[98784.0,0.050556],[98780.0,0.09807339],[98776.0,0.3608],[98772.0,0.050563],[98770.0,0.02208706]],[[98789.0,0.050554],[98802.0,0.050548],[98805.0,0.3925],[98810.0,0.21261739],[98815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310955343,[[98767.0,0.10924],[98761.0,0.3608],[98756.0,0.0322],[98754.0,0.050572],[98750.0,0.09822783]],[[98768.0,0.050565],[98775.0,0.02176906],[98776.0,0.3608],[98779.0,0.05056],[98780.0,0.09822783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732310987050,[[98768.0,0.3608],[98764.0,0.10848],[98762.0,0.0308],[98760.0,0.3608]],[[98769.0,0.050564],[98782.0,0.050558],[98785.0,0.0840745],[98790.0,0.14878183],[98792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311009974,[[98735.0,0.050582],[98733.0,0.033],[98732.0,0.0322],[98731.0,0.10848],[98729.0,0.09823068]],[[98739.0,0.05058],[98744.0,0.3608],[98755.0,0.050572],[98756.0,0.3608],[98759.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311058190,[[98793.0,0.1082],[98791.0,0.37232],[98790.0,0.3608],[98788.0,0.02203484]],[[98817.0,0.00151865],[98818.0,0.7516],[98820.0,0.17996968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311113547,[[98775.0,0.12348],[98774.0,0.411362],[98771.0,0.033],[98766.0,0.3608],[98762.0,0.02223386]],[[98786.0,0.02343958],[98797.0,0.0312],[98801.0,0.441348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311175088,[[98729.0,0.11268],[98722.0,0.082588],[98721.0,0.0315],[98720.0,0.3608],[98709.0,0.07209345]],[[98730.0,0.050584],[98737.0,0.050581],[98739.0,0.05426626],[98740.0,0.00151998],[98741.0,0.050579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311197207,[[98753.0,0.3608],[98750.0,0.163254],[98740.0,0.09823068],[98736.0,0.3608],[98733.0,0.050582]],[[98754.0,0.050572],[98757.0,0.3908],[98770.0,0.09823068],[98776.0,0.0962],[98778.0,0.00151914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311253434,[[98770.0,0.46972],[98758.0,0.3608],[98756.0,0.033],[98747.0,0.02144864],[98740.0,0.09823068]],[[98771.0,0.050563],[98777.0,0.0328],[98778.0,0.07342233],[98780.0,0.09823068],[98781.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311276252,[[98773.0,0.0311],[98764.0,0.3608],[98761.0,0.14006],[98760.0,0.09823068],[98749.0,0.05466214]],[[98774.0,0.02212517],[98790.0,0.14878468],[98792.0,0.033],[98794.0,0.3908],[98795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311345104,[[98858.0,0.3927],[98849.0,0.46952],[98848.0,0.0302],[98839.0,0.050528],[98820.0,0.09823068]],[[98859.0,0.050518],[98870.0,0.16284824],[98874.0,0.080911],[98877.0,0.3908],[98927.0,0.09039989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311386830,[[98867.0,0.3608],[98863.0,0.14096],[98856.0,0.3608],[98852.0,0.0302],[89386.0,0.12713626]],[[98868.0,0.050514],[98873.0,0.11985992],[98879.0,0.050508],[98880.0,0.02017532],[98949.0,0.09039989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311402126,[[98884.0,0.46936],[98873.0,0.0318],[98872.0,0.0317],[98871.0,0.0305],[98860.0,0.09823068]],[[98885.0,0.050505],[98892.0,0.050502],[98893.0,0.02339624],[98894.0,0.09823068],[98896.0,0.07067532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311473185,[[98789.0,0.10836],[98779.0,0.0332],[98772.0,0.0633],[98768.0,0.33948],[98767.0,0.02017849]],[[98790.0,0.411354],[98799.0,0.09815471],[98803.0,0.050547],[98806.0,0.3608],[98811.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311495503,[[98748.0,0.17048],[98746.0,0.050576],[98741.0,0.0327],[98733.0,0.050582],[98713.0,0.05563045]],[[98753.0,0.050573],[98764.0,0.14096689],[98767.0,0.3608],[98769.0,0.25648802],[98775.0,0.00151895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311561336,[[98762.0,0.0324],[98761.0,0.10816],[98757.0,0.05057],[98746.0,0.07223687],[98742.0,0.411378]],[[98763.0,0.050568],[98770.0,0.02326765],[98772.0,0.09829166],[98776.0,0.050561],[98781.0,0.050559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311614365,[[98737.0,0.10804],[98736.0,0.0306],[98730.0,0.09828631],[98726.0,0.0626],[98700.0,0.19828631]],[[98742.0,0.050579],[98747.0,0.35758637],[98752.0,0.3608],[98760.0,0.050569],[98766.0,0.3845716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311681828,[[98731.0,0.050584],[98725.0,0.12911409],[98723.0,0.0329],[98720.0,0.09828631],[98714.0,0.0301]],[[98734.0,0.3608],[98737.0,0.02318829],[98747.0,0.4147392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311740071,[[98787.0,0.10692],[98786.0,0.050555],[98780.0,0.09828442],[98773.0,0.0309],[98758.0,0.05057]],[[98788.0,0.050555],[98790.0,0.02285367],[98797.0,0.3608],[98800.0,0.063],[98808.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311747085,[[98789.0,0.050554],[98780.0,0.050559],[98778.0,0.20520442],[98775.0,0.411361],[98773.0,0.0309]],[[98790.0,0.00151908],[98793.0,0.050552],[98794.0,0.3608],[98800.0,0.063],[98808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311830356,[[98795.0,0.050551],[98792.0,0.10568],[98791.0,0.0308],[98787.0,0.09819038],[98786.0,0.02173224]],[[98796.0,0.050551],[98798.0,0.02191475],[98804.0,0.3608],[98808.0,0.3608],[98810.0,0.050544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311870890,[[98875.0,0.3608],[98860.0,0.0304],[98859.0,0.3608],[98856.0,0.10524],[98835.0,0.050531]],[[98876.0,0.40647938],[98877.0,0.02170149],[98881.0,0.10651785],[98885.0,0.09819038],[98886.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311902103,[[98896.0,0.51626],[98892.0,0.0316],[98886.0,0.38271893],[98882.0,0.0324],[98881.0,0.0313]],[[98897.0,0.050599],[98900.0,0.1],[98902.0,0.02180171],[98910.0,0.14868338],[98956.0,0.09002327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311978556,[[98873.0,0.3608],[98863.0,0.16872],[98860.0,0.09796976],[98855.0,0.391],[98703.0,1.87483]],[[98874.0,0.0724589],[98883.0,0.050506],[98888.0,0.050504],[98890.0,0.09796976],[98893.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732311985069,[[98881.0,0.3935],[98878.0,0.050509],[98875.0,0.10412],[98873.0,0.3608],[98863.0,0.115116]],[[98882.0,0.050507],[98891.0,0.09796976],[98893.0,0.050501],[98894.0,0.07222536],[98977.0,0.72739002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312063806,[[98777.0,0.05207861],[98775.0,0.10304],[98769.0,0.3608],[98762.0,0.0319],[98756.0,0.050571]],[[98779.0,0.050559],[98782.0,0.3608],[98790.0,0.3608],[98791.0,0.19601796],[98801.0,0.04797715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312098942,[[98831.0,0.153253],[98824.0,0.3608],[98823.0,0.050537],[98822.0,0.09800898],[98820.0,0.09800898]],[[98832.0,0.00151829],[98839.0,0.02735221],[98843.0,0.11231026],[98844.0,0.050526],[98848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312144161,[[98822.0,0.18146712],[98816.0,0.0317],[98815.0,0.050541],[98812.0,0.02017524],[98811.0,0.0666]],[[98823.0,0.40510588],[98830.0,0.3608],[98831.0,0.02661117],[98840.0,0.050528],[98846.0,0.050526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312206912,[[99012.0,0.3608],[99003.0,0.09800898],[99002.0,0.3608],[98981.0,0.0312],[98979.0,0.0326]],[[99016.0,0.00151589],[99021.0,0.11994231],[99030.0,0.1503167],[99033.0,0.57772],[99035.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312248832,[[99048.0,0.050422],[99043.0,0.3608],[99040.0,0.09800898],[99035.0,0.3608],[99033.0,0.050429]],[[99050.0,0.00151522],[99056.0,0.050418],[99057.0,0.033],[99059.0,0.0304],[99073.0,0.07055369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312275849,[[99019.0,0.00052],[99010.0,0.3608],[99009.0,0.050442],[99005.0,0.3608],[99001.0,0.0322]],[[99022.0,0.3608],[99030.0,0.14844098],[99036.0,0.050428],[99037.0,0.3608],[99044.0,0.050424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312291944,[[98994.0,0.050449],[98993.0,0.36136],[98992.0,0.03360886],[98985.0,0.1785],[98984.0,0.3608]],[[98996.0,0.050449],[99014.0,0.3608],[99015.0,0.0333813],[99019.0,0.1798],[99020.0,0.14844498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312334178,[[99040.0,0.050426],[99029.0,0.229288],[99027.0,0.050432],[99023.0,0.12316],[99022.0,0.36132]],[[99042.0,0.00151522],[99047.0,0.0323],[99048.0,0.39517111],[99051.0,0.050421],[99060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312390914,[[99080.0,0.09800898],[99075.0,0.050408],[99071.0,0.0327],[99070.0,0.105],[99068.0,0.0340273]],[[99083.0,0.050404],[99091.0,0.45752481],[99094.0,0.050399],[99097.0,0.1178],[99100.0,0.150396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312436730,[[99010.0,0.050441],[99008.0,0.10736],[98994.0,0.3608],[98992.0,0.33864],[98990.0,0.09753031]],[[99013.0,0.3608],[99017.0,0.050438],[99020.0,0.00151645],[99032.0,0.3608],[99061.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312454538,[[99069.0,0.1074],[99068.0,0.33872],[99062.0,0.03393634],[99060.0,0.14794631]],[[99077.0,0.050408],[99083.0,0.00038],[99090.0,0.09904475],[99091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312476967,[[99099.0,0.157716],[99091.0,0.0312],[99090.0,0.09753031],[99088.0,0.3608],[99075.0,0.082508]],[[99100.0,0.1],[99107.0,0.0311],[99112.0,0.0331],[99113.0,0.03475574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312517482,[[99139.0,0.050375],[99131.0,0.11116],[99130.0,0.09753031],[99127.0,0.38091918],[99122.0,0.050384]],[[99141.0,0.050375],[99146.0,0.0309],[99147.0,0.03314522],[99148.0,0.00151343],[99157.0,0.050367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312571532,[[99129.0,0.050381],[99122.0,0.10724],[99120.0,0.09755717],[99116.0,0.0305],[99115.0,0.050388]],[[99130.0,0.36231378],[99133.0,0.03301489],[99140.0,0.02012608],[99145.0,0.3608],[99148.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312608881,[[99153.0,0.10692],[99140.0,0.09755717],[99136.0,0.3608],[99134.0,0.07049565],[99126.0,0.050382]],[[99172.0,0.3608],[99174.0,0.000125],[99178.0,0.03353239],[99179.0,0.3608],[99180.0,0.050355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312629181,[[99166.0,0.050362],[99161.0,0.3608],[99160.0,0.0331],[99155.0,0.0301],[99154.0,0.10696]],[[99170.0,0.05036],[99178.0,0.4264765],[99179.0,0.03461309],[99182.0,0.02011723],[99184.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312654794,[[99174.0,0.050358],[99171.0,0.1068],[99170.0,0.36132],[99160.0,0.18102217],[99155.0,0.080467]],[[99175.0,0.050358],[99179.0,0.00151309],[99183.0,0.03281715],[99184.0,0.3608],[99189.0,0.050351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312702926,[[99189.0,0.36136],[99183.0,0.1066],[99182.0,0.3608],[99180.0,0.09741116],[98901.0,0.3103959]],[[99192.0,0.000125],[99200.0,0.1],[99202.0,0.050344],[99205.0,0.03302578],[99207.0,0.0518537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312774977,[[99191.0,0.3608],[99187.0,0.050351],[99183.0,0.10568],[99175.0,0.3608],[99173.0,0.07046464]],[[99192.0,0.050474],[99196.0,0.0638],[99197.0,0.0329851],[99200.0,0.1],[99201.0,0.12782378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312818119,[[99191.0,0.050349],[99187.0,0.0308],[99186.0,0.39389519],[99185.0,0.10528],[99180.0,0.411154]],[[99192.0,4.481e-05],[99200.0,0.1],[99207.0,0.03317931],[99214.0,0.050338],[99216.0,0.02010214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312863730,[[99251.0,0.3608],[99249.0,0.05032],[99243.0,0.0325],[99240.0,0.0319],[99239.0,0.465]],[[99253.0,0.050318],[99261.0,0.12915508],[99268.0,0.0333],[99269.0,0.05031],[99272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312928381,[[99258.0,0.411115],[99254.0,0.03384235],[99249.0,0.45857508],[99247.0,0.10328],[99245.0,0.050322]],[[99259.0,0.05182684],[99275.0,0.0836153],[99278.0,0.13388],[99279.0,0.0612],[99280.0,0.50835908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312934975,[[99258.0,0.411115],[99249.0,0.39539653],[99246.0,0.10328],[99243.0,0.0314],[97962.0,0.00367196]],[[99259.0,0.05182684],[99269.0,0.12953864],[99270.0,0.09725508],[99271.0,0.050309],[99326.0,0.09024201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732312984031,[[99149.0,0.36132],[99147.0,0.050372],[99141.0,0.0301],[99140.0,0.3608],[99138.0,0.13599171]],[[99150.0,0.05037],[99159.0,0.050366],[99160.0,0.09725508],[99166.0,0.050362],[99167.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313025480,[[99197.0,0.050346],[99194.0,0.3608],[99192.0,0.0308],[99191.0,0.3608],[99189.0,0.08363011]],[[99198.0,0.0015129],[99199.0,0.050345],[99210.0,0.09725508],[99212.0,0.03330014],[99213.0,0.050339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313082316,[[99177.0,0.050356],[99172.0,0.3608],[99164.0,0.09634365],[99163.0,0.3608],[99161.0,0.10112]],[[99178.0,0.050357],[99183.0,0.3608],[99188.0,0.050351],[99189.0,0.16787792],[99192.0,0.09725508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313160273,[[99237.0,0.050326],[99236.0,0.3608],[99228.0,0.3608],[99226.0,0.050331],[99218.0,0.081935]],[[99238.0,0.050325],[99243.0,0.03306931],[99247.0,0.0972601],[99252.0,0.13278],[99256.0,0.050317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313183285,[[99239.0,0.050324],[99235.0,0.3608],[99232.0,0.02],[99228.0,0.0317],[97958.0,0.00367293]],[[99240.0,0.050326],[99253.0,0.1475781],[99257.0,0.0324],[99259.0,0.050315],[99279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313207922,[[99233.0,0.3608],[99227.0,0.050331],[99224.0,0.0324],[99207.0,0.050341],[98606.0,0.09931196]],[[99234.0,0.050328],[99243.0,0.4580601],[99244.0,0.050323],[99248.0,0.11567158],[99249.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313270773,[[99175.0,0.0305],[99174.0,0.083557],[99170.0,0.09836],[99166.0,0.02010169],[99165.0,0.3608]],[[99176.0,0.050357],[99183.0,0.3608],[99189.0,0.1476101],[99191.0,0.3608],[99199.0,0.050345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313324922,[[99118.0,0.050386],[99115.0,0.39487536],[99112.0,0.09808],[99104.0,0.3921],[99100.0,0.150394]],[[99119.0,0.05194973],[99123.0,0.03267039],[99130.0,0.0972601],[99132.0,0.3608],[99136.0,0.050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313403846,[[99075.0,0.114104],[99074.0,0.03376787],[99071.0,0.0316],[99070.0,0.3608],[99066.0,0.0639738]],[[99076.0,0.050403],[99087.0,0.08439981],[99095.0,0.442894],[99100.0,0.0311],[99207.0,0.27139721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313432915,[[99076.0,0.050405],[99075.0,0.09656],[99074.0,0.033],[99073.0,0.3608],[99064.0,0.0327]],[[99087.0,0.0639738],[99096.0,0.0305],[99097.0,0.3608],[99100.0,0.0639738],[99105.0,0.00151389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313489150,[[98947.0,0.09584],[98946.0,0.050471],[98941.0,0.0956],[98940.0,0.0201249],[98939.0,0.03307084]],[[98948.0,0.3608],[98956.0,0.050466],[98958.0,0.3908],[98960.0,0.38931216],[98967.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313513051,[[98846.0,0.050522],[98833.0,0.1603481],[98830.0,0.09777617],[98827.0,0.33924],[98826.0,0.00151752]],[[98847.0,0.7216],[98857.0,0.3908],[98858.0,0.00164001],[98862.0,0.050514],[98880.0,0.09777617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313558091,[[98834.0,0.165167],[98823.0,0.050534],[98819.0,0.38097298],[98815.0,0.389858],[98796.0,0.050547]],[[98835.0,0.050529],[98853.0,0.050519],[98856.0,1.05508],[98857.0,0.59144538],[98861.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313624138,[[98872.0,0.050509],[98870.0,0.09772],[98864.0,0.3608],[98863.0,0.050513],[98860.0,0.09777617]],[[98873.0,0.3608],[98878.0,0.39252001],[98886.0,0.3608],[98891.0,0.0309],[98896.0,0.083597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313637362,[[98879.0,0.147065],[98878.0,0.0313],[98868.0,0.1684537],[98864.0,0.3608],[98852.0,0.02016753]],[[98880.0,0.3608],[98888.0,0.39244001],[98890.0,0.02643009],[98891.0,0.0309],[98893.0,0.050498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313705833,[[98873.0,0.146746],[98870.0,0.02016926],[98867.0,0.0313],[98864.0,0.14847443],[98863.0,0.0312]],[[98874.0,0.3608],[98881.0,0.0302],[98882.0,0.36252001],[98888.0,0.25590193],[98890.0,0.07770078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313732623,[[98903.0,0.14641],[98892.0,0.050496],[98890.0,0.06425714],[98887.0,0.0314],[98884.0,0.0505]],[[98904.0,0.41129],[98909.0,0.00151706],[98910.0,0.25590193],[98912.0,0.36244001],[98916.0,0.083684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313826788,[[98954.0,0.050465],[98942.0,0.02015474],[98941.0,0.3608],[98940.0,0.09778723],[98931.0,0.33892]],[[98955.0,0.05995763],[98956.0,0.3608],[98964.0,0.0319],[98965.0,0.00151643],[98966.0,0.411259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313880837,[[98864.0,0.05051],[98863.0,0.09416],[98860.0,0.09778723],[98851.0,0.050517],[98844.0,0.050521]],[[98865.0,0.050511],[98869.0,0.3608],[98878.0,0.38968405],[98879.0,0.083104],[98882.0,0.25590193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313912667,[[98871.0,0.0938],[98870.0,0.050507],[98867.0,0.0638],[98865.0,0.032],[98864.0,0.02016845]],[[98872.0,0.050507],[98882.0,0.32235282],[98883.0,0.0312],[98884.0,0.050501],[98890.0,0.12902841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313968696,[[98800.0,0.19316],[98792.0,0.02018429],[98791.0,0.050548],[98790.0,0.09811185],[98701.0,0.18587905]],[[98807.0,0.3608],[98820.0,0.38568685],[98821.0,0.38775638],[98830.0,0.02018429],[98888.0,0.09034734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732313995320,[[98809.0,0.050539],[98802.0,0.0323],[98801.0,0.3938],[98800.0,0.16439507],[98796.0,0.143745]],[[98815.0,0.050536],[98817.0,0.237041],[98818.0,0.36244001],[98823.0,0.06439507],[98832.0,0.050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314071764,[[98803.0,0.050542],[98800.0,0.1],[98798.0,0.0302],[98797.0,0.3608],[98790.0,0.050548]],[[98804.0,0.09212],[98805.0,0.14876315],[98806.0,0.050541],[98810.0,0.09056879],[98819.0,0.083034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314114696,[[98806.0,0.41134],[98800.0,0.1],[98797.0,0.3608],[98792.0,0.0302],[98567.0,0.31100104]],[[98815.0,0.0482078],[98817.0,0.09144],[98818.0,0.14876315],[98827.0,0.032],[98888.0,0.09034734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314153109,[[98835.0,0.3608],[98827.0,0.3608],[98818.0,0.09108],[98803.0,0.050542]],[[98836.0,0.050525],[98840.0,0.034311],[98845.0,0.21987014],[98847.0,0.05168895],[98849.0,0.083419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314223660,[[98789.0,0.411349],[98783.0,0.033],[98782.0,0.0602],[98777.0,0.09056],[98582.0,0.31105512]],[[98797.0,0.050545],[98800.0,0.12891854],[98804.0,0.09056],[98805.0,0.36252001],[98814.0,0.07073017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314289920,[[98799.0,0.083244],[98797.0,0.3608],[98792.0,0.08996],[98790.0,0.0305],[98787.0,0.05055]],[[98800.0,0.00139124],[98803.0,0.050542],[98804.0,0.04087395],[98809.0,0.06445927],[98810.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314336840,[[98787.0,0.08335],[98783.0,0.0039],[98781.0,0.0317],[98780.0,0.3608],[98779.0,0.050554]],[[98788.0,0.0017935],[98797.0,0.04197177],[98800.0,0.12891854],[98802.0,0.050543],[98805.0,0.02019123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314366170,[[98824.0,0.050531],[98814.0,0.3608],[98813.0,0.0324],[98812.0,0.0317],[98808.0,0.054439]],[[98830.0,0.050528],[98834.0,0.06445927],[98835.0,0.04128788],[98836.0,0.3608],[98837.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314387486,[[98858.0,0.050514],[98857.0,0.0328],[98853.0,0.3608],[98851.0,0.08916],[98845.0,0.0631]],[[98864.0,0.050511],[98867.0,0.12891854],[98868.0,0.3608],[98876.0,0.08916],[98878.0,0.19926715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314456037,[[98872.0,0.0352],[98864.0,0.0317],[98863.0,0.0332],[98859.0,0.0886],[98608.0,0.37334566]],[[98873.0,0.050506],[98880.0,0.17151424],[98883.0,0.3608],[98884.0,0.050501],[98885.0,0.10850543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314516680,[[98865.0,0.0312],[98858.0,0.0638],[98855.0,0.050515],[98850.0,0.3608],[98849.0,0.08772]],[[98866.0,0.05051],[98874.0,0.04272126],[98875.0,0.54153321],[98876.0,0.088],[98880.0,0.42525927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314560702,[[98865.0,0.0312],[98858.0,0.0638],[98855.0,0.3608],[98849.0,0.08744],[98720.0,0.18587905]],[[98867.0,0.050509],[98870.0,0.3608],[98875.0,0.17113016],[98876.0,0.10761644],[98880.0,0.06445927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314617241,[[98780.0,0.0307],[98772.0,0.0302],[98771.0,0.050558],[98768.0,0.0325],[98767.0,0.3608]],[[98790.0,0.08692],[98795.0,0.3608],[98798.0,0.3608],[98799.0,0.12891854],[98801.0,0.145743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314645470,[[98769.0,0.0324],[98762.0,0.033],[98753.0,0.083167],[98749.0,0.3608],[98478.0,0.31112927]],[[98773.0,0.35454897],[98774.0,0.02019704],[98779.0,0.15141927],[98780.0,0.09525927],[98782.0,0.443033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314733628,[[98724.0,0.050582],[98721.0,0.0304],[98720.0,0.08596],[98718.0,0.0305],[98717.0,0.3608]],[[98734.0,0.42525927],[98740.0,0.10707696],[98745.0,0.44860001],[98747.0,0.10207312],[98934.0,0.39268057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314760542,[[98806.0,0.05054],[98802.0,0.3608],[98793.0,0.050547],[98792.0,0.0306],[98791.0,0.0324]],[[98811.0,0.050538],[98813.0,0.08568],[98814.0,0.06254463],[98817.0,0.3608],[98820.0,0.19341854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314810274,[[98829.0,0.00246367],[98826.0,0.0639],[98824.0,0.0306],[98823.0,0.3608],[98813.0,0.050537]],[[98830.0,0.135928],[98832.0,0.02018321],[98836.0,0.04158741],[98839.0,0.42689928],[98845.0,0.802121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314838293,[[98826.0,0.0639],[98823.0,0.3608],[98820.0,0.050533],[98815.0,0.3608],[98800.0,0.06445927]],[[98830.0,0.07891365],[98833.0,0.02018262],[98835.0,0.3608],[98836.0,0.04158741],[98840.0,0.50742228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314906642,[[98805.0,0.3608],[98804.0,0.031],[98799.0,0.0606]],[[98821.0,0.0309],[98822.0,0.2299111],[98827.0,0.39274001],[98842.0,0.050522],[98901.0,0.09054667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314967288,[[98799.0,0.0606],[98798.0,0.0333],[98796.0,0.3608],[98794.0,0.050546],[98790.0,0.06445927]],[[98805.0,0.411341],[98809.0,0.06445927],[98820.0,0.06445927],[98822.0,0.3608],[98824.0,0.050531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732314984205,[[98748.0,0.00035],[98744.0,0.03],[98743.0,0.0015186],[98735.0,0.08416],[98728.0,0.3608]],[[98763.0,0.06445927],[98771.0,0.0328],[98772.0,0.0332],[98773.0,0.44496],[98776.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315033628,[[98544.0,0.41632],[98534.0,0.3608],[98530.0,0.14790607],[98524.0,0.411485],[98521.0,0.02022488]],[[98570.0,0.050662],[98574.0,0.3608],[98579.0,0.3908],[98580.0,0.02022488],[98583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315098378,[[98552.0,0.050671],[98551.0,0.0952],[98544.0,0.050675],[98540.0,0.14790808],[98536.0,0.050679]],[[98553.0,0.3608],[98562.0,0.3608],[98565.0,0.050664],[98576.0,0.03372001],[98580.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315103688,[[98527.0,0.145883],[98521.0,0.0318],[98518.0,0.07092603],[98513.0,0.05069],[98511.0,0.0324]],[[98528.0,0.3108],[98543.0,0.3608],[98544.0,0.050675],[98557.0,0.04985296],[98565.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315157018,[[98588.0,0.050652],[98586.0,0.00152133],[98579.0,0.02022703],[98578.0,0.086],[98572.0,0.05066]],[[98589.0,0.3608],[98596.0,0.050648],[98598.0,0.09864635],[98599.0,0.41414338],[98601.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315191043,[[98581.0,0.147255],[98568.0,0.02022997],[98567.0,0.3608],[98559.0,0.3608],[98408.0,0.20234104]],[[98586.0,0.0306],[98589.0,0.0312],[98590.0,0.3608],[98592.0,0.050651],[98596.0,0.09864635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315254577,[[98577.0,0.16933416],[98576.0,0.3608],[98569.0,0.05353438],[98568.0,0.3608],[98566.0,0.050663]],[[98578.0,0.050657],[98585.0,0.0515527],[98587.0,0.050653],[98590.0,0.050651],[98591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315328557,[[98593.0,0.10530823],[98590.0,0.09852849],[98584.0,0.083954],[98583.0,0.3608],[98580.0,0.09852849]],[[98610.0,0.3608],[98618.0,0.3608],[98629.0,0.47752001],[98630.0,0.14971603],[98639.0,0.0293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315338658,[[98630.0,0.08508],[98629.0,0.050631],[98610.0,0.09852849],[98609.0,0.05216217],[98607.0,0.3333]],[[98638.0,0.3908],[98641.0,0.411425],[98650.0,0.4609685],[98659.0,0.08508],[98665.0,0.050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315391291,[[98675.0,0.0318],[98674.0,0.085],[98670.0,0.3608],[98516.0,0.20234104],[98370.0,0.37368885]],[[98696.0,0.3908],[98701.0,0.085],[98723.0,0.411383],[98748.0,0.0902936],[98752.0,0.12039146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315434832,[[98600.0,0.1],[98597.0,0.050647],[98595.0,0.02022517],[98592.0,0.08916],[98589.0,0.0399]],[[98601.0,0.3608],[98602.0,0.050645],[98605.0,0.05144272],[98607.0,0.3608],[98610.0,0.09852849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315481455,[[98543.0,0.050675],[98541.0,0.088],[98539.0,0.3608],[98531.0,0.050682],[98524.0,0.02023979]],[[98564.0,0.0324],[98565.0,0.00164001],[98568.0,0.4803365],[98575.0,0.12107613],[98579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315552504,[[98544.0,0.050675],[98542.0,0.08968],[98539.0,0.0323],[98533.0,0.05068],[98525.0,0.050684]],[[98545.0,0.3608],[98554.0,0.06474397],[98555.0,0.3608],[98558.0,0.07090249],[98577.0,0.050658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315616147,[[98550.0,0.050671],[98547.0,0.08536],[98539.0,0.0323],[98538.0,0.050678],[98517.0,0.38104107]],[[98551.0,0.050672],[98552.0,0.3608],[98560.0,0.11468628],[98561.0,0.050666],[98565.0,0.050664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315652278,[[98511.0,0.050692],[98506.0,0.0309],[98505.0,0.11658],[98501.0,0.031],[98500.0,0.1]],[[98512.0,0.411491],[98521.0,0.3608],[98524.0,0.06638398],[98528.0,0.050683],[98533.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315674081,[[98521.0,0.411487],[98503.0,0.528596],[98501.0,0.0641],[98500.0,0.1]],[[98522.0,0.050686],[98530.0,0.06474397],[98531.0,0.02024657],[98536.0,0.0293],[98545.0,0.08498744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315722733,[[98534.0,0.496559],[98527.0,0.0644],[98520.0,0.11542997],[98447.0,0.1012],[98388.0,0.19953653]],[[98535.0,0.04655248],[98550.0,0.5258083],[98556.0,0.05219109],[98558.0,0.47588],[98681.0,0.1492683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315834627,[[98554.0,0.0315],[98553.0,0.050669],[98552.0,0.3608],[98551.0,0.0306],[98550.0,0.0332]],[[98555.0,0.050668],[98568.0,0.06474397],[98572.0,0.41146],[98580.0,0.06474397],[98592.0,0.05065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315860142,[[98554.0,0.442969],[98551.0,0.0306],[98550.0,0.0332],[98546.0,0.3608],[98543.0,0.050674]],[[98555.0,0.00136722],[98559.0,0.050666],[98563.0,0.44221968],[98564.0,0.14930397],[98568.0,0.06474397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732315965816,[[98570.0,0.0318],[98569.0,0.0319],[98565.0,0.134864],[98563.0,0.0328],[98375.0,0.31173897]],[[98571.0,0.050661],[98577.0,0.34189551],[98578.0,0.10240454],[98580.0,0.3608],[98581.0,0.12948794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316008539,[[98579.0,0.050657],[98574.0,0.084],[98570.0,0.0318],[98569.0,0.0319]],[[98580.0,0.7734079],[98584.0,0.050654],[98590.0,0.06474397],[98593.0,0.02022965],[98598.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316095483,[[98535.0,0.46823583],[98526.0,0.06474397],[98525.0,0.050684],[98523.0,0.0951],[98522.0,0.00152226]],[[98536.0,0.3608],[98550.0,0.3608],[98551.0,0.10088823],[98565.0,0.050664],[98570.0,0.06474397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316154207,[[98549.0,0.14062534],[98547.0,0.02024155],[98541.0,0.050676],[98540.0,0.06474397],[98538.0,0.0305]],[[98550.0,0.3608],[98558.0,0.04988531],[98561.0,0.3608],[98563.0,0.050665],[98570.0,0.06474397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316264079,[[98564.0,0.42690008],[98557.0,0.050673],[98555.0,0.40510397],[98548.0,0.38103919],[98547.0,0.050678]],[[98565.0,0.35925],[98575.0,0.3608],[98577.0,0.0499417],[98579.0,0.050662],[98581.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316321028,[[98574.0,0.14517734],[98568.0,0.050667],[98565.0,0.0635],[98564.0,0.07090919],[98510.0,0.30898908]],[[98575.0,0.35307497],[98578.0,0.04946251],[98581.0,0.031],[98583.0,0.05066],[98584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316355349,[[98540.0,0.132482],[98538.0,0.031],[98534.0,0.0326],[98530.0,0.06474397],[98522.0,0.26200619]],[[98541.0,0.050681],[98545.0,0.3608],[98548.0,0.41332988],[98549.0,0.06474397],[98553.0,0.050675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316409279,[[98548.0,0.050678],[98543.0,0.13216],[98539.0,0.25896229],[98536.0,0.0323],[98535.0,0.050685]],[[98549.0,0.0304],[98552.0,0.3608],[98556.0,0.0316],[98558.0,0.050673],[98562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316510575,[[98686.0,0.050607],[98664.0,0.3608],[98662.0,0.06474397],[98661.0,0.3608],[98660.0,0.06474397]],[[98688.0,0.0623],[98690.0,0.050605],[98692.0,0.3608],[98697.0,0.3608],[98699.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316533598,[[98699.0,0.0506],[98697.0,0.08088],[98692.0,0.3608],[98688.0,0.09837831],[98687.0,0.050606]],[[98702.0,0.05223901],[98711.0,0.0957],[98716.0,0.050592],[98717.0,0.3908],[98718.0,0.01549214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316587637,[[98693.0,0.136763],[98680.0,0.12947831],[98679.0,0.3608],[98674.0,0.3608],[98554.0,0.26765037]],[[98699.0,0.3608],[98704.0,0.050598],[98706.0,0.0304],[98710.0,0.49131832],[98716.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316613851,[[98680.0,0.05061],[98669.0,0.050616],[98668.0,0.1142],[98659.0,0.45917831],[98658.0,0.354701]],[[98689.0,0.00152075],[98699.0,0.4215],[98703.0,0.3608],[98707.0,0.0307],[98710.0,0.09837831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316665797,[[98698.0,0.08676],[98696.0,0.00151974],[98692.0,0.3608],[98690.0,0.09837831],[98689.0,0.02021318]],[[98707.0,0.3608],[98708.0,0.0301],[98712.0,0.050594],[98719.0,0.75328],[98731.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316730751,[[98715.0,0.050592],[98710.0,0.0886],[98703.0,0.0302],[98702.0,0.3608],[98701.0,0.083599]],[[98720.0,0.00766468],[98725.0,0.3608],[98729.0,0.0313],[98730.0,0.05051874],[98807.0,0.76291865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316755880,[[98684.0,0.08572],[98680.0,0.06452498],[98678.0,0.3608],[98675.0,0.050612],[98658.0,0.050621]],[[98697.0,0.050602],[98700.0,0.42700498],[98706.0,0.08572],[98708.0,0.3908],[98709.0,0.41253005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316802891,[[98665.0,0.44368023],[98664.0,0.050618],[98658.0,0.26318098],[98657.0,0.0661],[98599.0,0.2767974]],[[98676.0,0.06452498],[98683.0,0.0303],[98684.0,0.47757299],[98686.0,0.02022592],[98810.0,0.2412288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316873928,[[98600.0,0.1],[98598.0,0.08132],[98595.0,0.050649],[98593.0,0.3608],[98583.0,0.38103896]],[[98602.0,0.050645],[98610.0,0.06452498],[98614.0,0.41168582],[98617.0,0.08132],[98619.0,0.080941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316928452,[[98569.0,0.3608],[98564.0,0.0326],[98559.0,0.08116],[98558.0,0.3927],[98543.0,0.26318098]],[[98575.0,0.050659],[98578.0,0.050657],[98582.0,0.3608],[98584.0,0.0303],[98585.0,0.050654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316961082,[[98600.0,0.44188],[98596.0,0.00152132],[98595.0,0.050649],[98593.0,0.3608],[98529.0,0.05061]],[[98601.0,0.050646],[98615.0,0.050639],[98617.0,0.3608],[98620.0,0.09856406],[98621.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732316992605,[[98614.0,0.050639],[98612.0,0.3608],[98610.0,0.0318],[98607.0,0.081],[98601.0,0.3608]],[[98621.0,0.050636],[98626.0,0.10967688],[98628.0,0.02023897],[98638.0,0.144927],[98639.0,0.44344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317066446,[[98736.0,0.3608],[98729.0,0.08076],[98726.0,0.0649],[98725.0,0.033]],[[98740.0,0.02020716],[98746.0,0.06449715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317110864,[[98755.0,0.050572],[98753.0,0.3608],[98745.0,0.0321],[98741.0,0.131379],[98733.0,0.050583]],[[98765.0,0.1289943],[98769.0,0.050565],[98772.0,0.10100715],[98774.0,0.3909],[98778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317173510,[[98786.0,0.050556],[98780.0,0.0619],[98779.0,0.0318],[98778.0,0.41136],[98771.0,0.050563]],[[98787.0,0.02020343],[98794.0,0.08215895],[98796.0,0.06449715],[98800.0,0.52693716],[98801.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317245160,[[98745.0,0.3608],[98742.0,0.0301],[98738.0,0.0303],[98737.0,0.0307],[98734.0,0.08044]],[[98750.0,0.050568],[98755.0,0.06449715],[98756.0,0.08044],[98759.0,0.3608],[98763.0,0.11505915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317281194,[[98729.0,0.3608],[98728.0,0.050574],[98727.0,0.0627],[98726.0,0.0318],[98724.0,0.00151932]],[[98739.0,0.08470766],[98740.0,0.11523564],[98743.0,0.050567],[98746.0,0.0324],[98747.0,0.08032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317352235,[[98680.0,0.0309],[98678.0,0.033],[98677.0,0.411406],[98676.0,0.08],[98671.0,0.00151978]],[[98693.0,0.06449715],[98696.0,0.050597],[98699.0,0.08],[98700.0,0.0308],[98701.0,0.42701716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317386466,[[98671.0,0.36231978],[98669.0,0.0333],[98665.0,0.0303],[98662.0,0.07992]],[[98680.0,0.050605],[98682.0,0.01759828],[98686.0,0.11365267],[98692.0,0.02022161],[98693.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317433098,[[98668.0,0.3608],[98664.0,0.0304],[98663.0,0.031],[98660.0,0.3608],[98658.0,0.130376]],[[98673.0,0.050609],[98679.0,0.05061995],[98680.0,0.1289943],[98681.0,0.07976],[98684.0,0.081703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317491354,[[98671.0,0.25901581],[98667.0,0.3608],[98663.0,0.0311],[98662.0,0.07964],[98654.0,0.050618]],[[98681.0,0.02022505],[98683.0,0.0327],[98684.0,0.49198215],[98703.0,0.050594],[98806.0,0.26809225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317516171,[[98684.0,0.3608],[98682.0,0.050604],[98681.0,0.07956],[98680.0,0.09759715],[98678.0,0.3608]],[[98700.0,0.07530634],[98702.0,0.07956],[98709.0,0.082991],[98827.0,0.26809225],[98960.0,0.62765502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317596627,[[98687.0,0.0618],[98686.0,0.0302],[98680.0,0.07924],[98679.0,0.3608],[98670.0,0.06449715]],[[98696.0,0.04125953],[98737.0,0.34],[98844.0,0.32766831],[99597.0,0.12602996],[100110.0,0.18893518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317648872,[[98702.0,0.0314],[98701.0,0.3608],[98695.0,0.07912],[98690.0,0.06449715],[98547.0,0.19953653]],[[98712.0,0.03408814],[98715.0,0.09954238],[98716.0,0.44144001],[98720.0,0.11508215],[98887.0,0.38854834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317679987,[[98698.0,0.3608],[98692.0,0.050598],[98690.0,0.3608],[98688.0,0.05513101],[98687.0,0.06449715]],[[98705.0,0.050592],[98708.0,0.07888],[98709.0,0.02022008],[98710.0,0.06449715],[98768.0,0.09057081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317790965,[[98665.0,0.0319],[98663.0,0.0639],[98662.0,0.3608],[98660.0,0.11511215],[98587.0,0.28277331]],[[98675.0,0.050608],[98679.0,0.11205843],[98683.0,0.04814663],[98684.0,0.06449715],[98685.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317803784,[[98665.0,0.0319],[98663.0,0.0639],[98662.0,0.3608],[98660.0,0.06449715],[98652.0,0.050619]],[[98675.0,0.050608],[98678.0,0.04800799],[98682.0,0.10054866],[98683.0,0.04814663],[98684.0,0.06449715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317887646,[[98706.0,0.3608],[98705.0,0.07796],[98690.0,0.06449715],[98688.0,0.0304],[98686.0,0.114897]],[[98707.0,0.050586],[98713.0,0.0329],[98716.0,0.050582],[98720.0,0.1289943],[98721.0,0.07079659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732317991818,[[98631.0,0.03508531],[98626.0,0.0315],[98622.0,0.00152114],[98620.0,0.06449715],[98616.0,0.07776]],[[98634.0,0.22980419],[98636.0,0.050623],[98641.0,0.1289943],[98642.0,0.0778],[98650.0,0.050615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318029155,[[98602.0,0.3608],[98599.0,0.050641],[98597.0,0.06449715],[98594.0,0.10938],[98593.0,0.3608]],[[98613.0,0.05235911],[98620.0,0.06449715],[98622.0,0.05063],[98623.0,0.09791954],[98626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318105704,[[98644.0,0.3608],[98642.0,0.050619],[98640.0,0.14189715],[98637.0,0.0989],[98636.0,0.3608]],[[98653.0,0.02023271],[98659.0,0.08392712],[98660.0,0.11510715],[98661.0,0.0774],[98712.0,0.09085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318120223,[[98637.0,0.0661],[98636.0,0.3608],[98631.0,0.0774],[98630.0,0.06449715],[98516.0,0.34583958]],[[98650.0,0.30122725],[98654.0,0.06449715],[98659.0,0.11166],[98661.0,0.02023443],[98726.0,0.18171432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318192468,[[98686.0,0.0367],[98685.0,0.050602],[98681.0,0.3608],[98680.0,0.06449715],[98679.0,0.0344]],[[98697.0,0.33039899],[98700.0,0.28072813],[98705.0,0.44303201],[98714.0,0.3608],[98772.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318268925,[[98654.0,0.4361],[98646.0,0.3608],[98644.0,0.127583],[98643.0,0.0367],[98631.0,0.02022613]],[[98667.0,0.050612],[98670.0,0.06449715],[98671.0,0.11256],[98672.0,0.3608],[98680.0,0.10089715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318306946,[[98630.0,0.0385],[98629.0,0.0381],[98621.0,0.0382],[98620.0,0.06449715],[98617.0,0.050637]],[[98638.0,0.33069098],[98639.0,0.07692],[98640.0,0.07086444],[98644.0,0.06449715],[98651.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318387090,[[98679.0,0.3608],[98671.0,0.3608],[98670.0,0.06449715],[98669.0,0.07668],[98667.0,0.050612]],[[98680.0,0.02023299],[98687.0,0.0363],[98691.0,0.0347],[98692.0,0.39744001],[98699.0,0.34028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318463423,[[98678.0,0.0364],[98670.0,0.06449715],[98666.0,0.0372],[98665.0,0.11142],[98664.0,0.050618]],[[98690.0,0.04691159],[98691.0,0.09492828],[98693.0,0.411404],[98700.0,0.06449715],[98704.0,0.02175319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318499658,[[98682.0,0.0356],[98680.0,0.11510715],[98679.0,0.11272],[98670.0,0.3608],[98571.0,0.27175122]],[[98695.0,0.3608],[98697.0,0.050602],[98700.0,0.06449715],[98703.0,0.07648],[98704.0,0.43596884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318531877,[[98706.0,0.0373],[98705.0,0.14089715],[98703.0,0.411399],[98700.0,0.06449715],[98696.0,0.0371]],[[98718.0,0.050591],[98722.0,0.02022977],[98724.0,0.3608],[98725.0,0.07644],[98727.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318607224,[[98721.0,0.3608],[98720.0,0.06449715],[98719.0,0.0353],[98718.0,0.050591],[98712.0,0.3608]],[[98738.0,0.126821],[98740.0,0.47834936],[98741.0,0.02022407],[98752.0,0.3608],[98771.0,0.09089126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318662455,[[98729.0,0.06449715],[98726.0,0.050586],[98723.0,0.07616],[98722.0,0.4343],[98720.0,0.06449715]],[[98739.0,0.3608],[98746.0,0.02023109],[98747.0,0.3608],[98748.0,0.126736],[98750.0,0.06449715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318762333,[[98704.0,0.3983],[98702.0,0.0694],[98698.0,0.07764],[98693.0,0.05212373],[98692.0,0.3608]],[[98716.0,0.03921524],[98717.0,0.16041635],[98719.0,0.3608],[98720.0,0.06449715],[98759.0,0.09077724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318795662,[[98722.0,0.1122],[98721.0,0.05059],[98720.0,0.06449715],[98719.0,0.3608],[98715.0,0.0772]],[[98731.0,0.41175851],[98737.0,0.050581],[98740.0,0.06449715],[98741.0,0.0772],[98772.0,0.09077724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318834071,[[98682.0,0.4755],[98681.0,0.0383],[98673.0,0.0369],[98670.0,0.06449715],[98669.0,0.3608]],[[98691.0,0.050605],[98692.0,0.00139007],[98694.0,0.06449715],[98699.0,0.3608],[98703.0,0.11435393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318892230,[[98731.0,0.3608],[98728.0,0.07692],[98721.0,0.0387],[98720.0,0.47740059],[98507.0,0.34583958]],[[98741.0,0.08472325],[98742.0,0.050574],[98747.0,0.3608],[98748.0,0.07692],[98750.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732318950674,[[98759.0,0.3963],[98749.0,0.3608],[98747.0,0.07624],[98746.0,0.0387],[98743.0,0.050578]],[[98760.0,0.02021392],[98768.0,0.11610329],[98769.0,0.050565],[98770.0,0.0762],[98771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319029321,[[98740.0,0.3608],[98738.0,0.0701],[98736.0,0.050581],[98735.0,0.0359],[98730.0,0.14069715]],[[98749.0,0.02022564],[98750.0,0.06449715],[98753.0,0.0762],[98755.0,0.3608],[98758.0,0.05057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319101659,[[98714.0,0.050593],[98711.0,0.0371],[98710.0,0.10129715],[98707.0,0.07612],[98532.0,0.34583958]],[[98732.0,0.06449715],[98733.0,0.07612],[98735.0,0.0521146],[98736.0,0.050582],[98806.0,0.21181357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319155292,[[98753.0,0.0375],[98752.0,0.050573],[98750.0,0.3608],[98747.0,0.0389],[98746.0,0.0361]],[[98763.0,0.02021585],[98768.0,0.3608],[98769.0,0.07604],[98770.0,0.11506115],[98787.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319261550,[[98772.0,0.050562],[98765.0,0.0371],[98763.0,0.07604]],[[98780.0,0.06447844],[98781.0,0.02021436],[98782.0,0.3608],[98783.0,0.05178412],[98786.0,0.126596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319313298,[[98808.0,0.3608],[98804.0,0.076],[98799.0,0.050549],[98793.0,0.0349],[98790.0,0.09815541]],[[98817.0,0.00073318],[98818.0,0.41211333],[98820.0,0.09815541],[98821.0,0.02020883],[98822.0,0.050537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319341518,[[98846.0,0.3608],[98845.0,0.07596],[98843.0,0.081926],[98800.0,0.06440971],[98701.0,0.19953653]],[[98860.0,0.00760732],[98861.0,0.3608],[98862.0,0.07021887],[98863.0,0.050517],[98864.0,0.07596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319411485,[[98838.0,0.3608],[98830.0,0.06437514],[98829.0,0.0336],[98827.0,0.07592],[98824.0,0.050536]],[[98850.0,0.11604867],[98851.0,0.0348],[98852.0,0.0342],[98853.0,0.09611707],[98873.0,0.050511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319506051,[[98790.0,0.083054],[98786.0,0.3608],[98785.0,0.07584],[98780.0,0.06437514],[98778.0,0.0321]],[[98800.0,0.06437514],[98801.0,0.39971093],[98807.0,0.07584],[98810.0,0.050544],[98819.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319534866,[[98797.0,0.0328],[98796.0,0.05055],[98795.0,0.0317],[98792.0,0.0324],[98791.0,0.3608]],[[98806.0,0.02020614],[98810.0,0.11601438],[98811.0,0.07576],[98815.0,0.050541],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319604009,[[98770.0,0.00151858],[98756.0,0.07564],[98755.0,0.0308],[98752.0,0.441473],[98750.0,0.06437514]],[[98772.0,0.050563],[98773.0,0.3608],[98780.0,0.17081514],[98781.0,0.3608],[98782.0,0.05031189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319640351,[[98766.0,0.050566],[98762.0,0.0329],[98760.0,0.42517514],[98755.0,0.0756],[98754.0,0.050572]],[[98777.0,0.05538521],[98779.0,0.41264052],[98780.0,0.09517514],[98784.0,0.050557],[98790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319702799,[[98795.0,0.0333],[98794.0,0.3608],[98790.0,0.11492914],[98787.0,0.033],[98546.0,0.31114757]],[[98800.0,0.02020682],[98808.0,0.050545],[98809.0,0.0754],[98810.0,0.47656378],[98816.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319794393,[[98850.0,0.0309],[98849.0,0.3608],[98844.0,0.050526],[98843.0,0.06437514],[98841.0,0.3608]],[[98853.0,0.02019891],[98860.0,0.18969994],[98861.0,8.428e-05],[98864.0,0.43315674],[98877.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319809295,[[98850.0,0.0309],[98845.0,0.3608],[98843.0,0.050527],[98842.0,0.075],[98840.0,0.06437514]],[[98852.0,0.02019689],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428],[98864.0,0.07071673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319810999,[[98850.0,0.0309],[98845.0,0.3608],[98843.0,0.050527],[98842.0,0.075],[98840.0,0.06437514]],[[98852.0,0.02019689],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428],[98863.0,0.050517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319812297,[[98845.0,0.3608],[98843.0,0.050527],[98842.0,0.075],[98840.0,0.06437514],[98642.0,0.31116742]],[[98852.0,0.02019689],[98859.0,0.3608],[98860.0,0.17899508],[98861.0,0.07508428],[98889.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319812505,[[98845.0,0.3608],[98843.0,0.050527],[98842.0,0.075],[98841.0,0.0319],[98840.0,0.06437514]],[[98852.0,0.02019689],[98855.0,0.06437514],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319815005,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98655.0,0.31116742]],[[98852.0,0.02019689],[98855.0,0.06437514],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319815204,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98656.0,0.31116742]],[[98852.0,0.02019689],[98855.0,0.06437514],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319815404,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98631.0,0.31116742]],[[98852.0,0.02019689],[98855.0,0.06437514],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319815607,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98632.0,0.31116742]],[[98852.0,0.02019689],[98855.0,0.06437514],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319815906,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98724.0,0.19953653]],[[98852.0,0.02019689],[98855.0,0.06437514],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319817999,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98761.0,0.42244683]],[[98852.0,0.02019689],[98855.0,0.06437514],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319818508,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98761.0,0.42244683]],[[98855.0,0.0277663],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428],[98876.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319818700,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98761.0,0.42244683]],[[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428],[98876.0,0.3908],[98920.0,0.8639906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319818900,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98761.0,0.42244683]],[[98851.0,0.02019701],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428],[98876.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319819210,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98761.0,0.42244683]],[[98851.0,0.02019701],[98859.0,0.3608],[98860.0,0.11461994],[98861.0,0.07508428],[98871.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319821614,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98761.0,0.42244683]],[[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,0.07508428],[98871.0,0.4232],[98875.0,0.441311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319821800,[[98845.0,0.3608],[98843.0,0.050527],[98841.0,0.0319],[98840.0,0.13937514],[98761.0,0.42244683]],[[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,0.07508428],[98871.0,0.42484001],[98875.0,0.441311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319822207,[[98845.0,0.411325],[98841.0,0.0319],[98840.0,0.13937514],[98832.0,0.09591378],[98761.0,0.42244683]],[[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,0.07508428],[98871.0,0.42484001],[98875.0,0.441311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319822208,[[98845.0,0.411325],[98841.0,0.0319],[98840.0,0.13937514],[98832.0,0.09591378],[98761.0,0.42244683]],[[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,0.07508428],[98865.0,0.050516],[98871.0,0.42484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319822714,[[98849.0,0.050523],[98845.0,0.3608],[98841.0,0.0319],[98840.0,0.13937514],[98832.0,0.09591378]],[[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,0.07508428],[98871.0,0.42484001],[98875.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319823012,[[98845.0,0.3608],[98844.0,0.050526],[98841.0,0.0319],[98840.0,0.13937514],[98832.0,0.09591378]],[[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,0.07508428],[98865.0,0.050515],[98871.0,0.42484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319823208,[[98845.0,0.411325],[98841.0,0.0319],[98840.0,0.13937514],[98832.0,0.09591378],[98575.0,0.31116742]],[[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,0.07508428],[98865.0,0.050515],[98871.0,0.42484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319823515,[[98845.0,0.411325],[98841.0,0.0319],[98840.0,0.13937514],[98832.0,0.09591378],[98576.0,0.31116742]],[[98851.0,0.02019701],[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,0.07508428],[98864.0,0.07071673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319823703,[[98845.0,0.411325],[98841.0,0.0319],[98840.0,0.13937514],[98832.0,0.09591378],[98577.0,0.31116742]],[[98851.0,0.02019701],[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,0.07508428],[98864.0,0.02020073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319823899,[[98849.0,0.050523],[98845.0,0.3608],[98841.0,0.0319],[98840.0,0.13937514],[98836.0,0.05053]],[[98851.0,0.02019701],[98859.0,0.36079999],[98860.0,0.0502448],[98861.0,8.428e-05],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319824100,[[98849.0,0.050523],[98845.0,0.3608],[98841.0,0.0319],[98840.0,0.13937514],[98836.0,0.05053]],[[98851.0,0.02019701],[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,8.428e-05],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319824300,[[98845.0,0.3608],[98844.0,0.050526],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536]],[[98851.0,0.02019701],[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,8.428e-05],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319824513,[[98845.0,0.411326],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536],[98633.0,0.31116742]],[[98851.0,0.02019701],[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,8.428e-05],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319824713,[[98845.0,0.411326],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536],[98634.0,0.31116742]],[[98851.0,0.02019701],[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,8.428e-05],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319824909,[[98845.0,0.411326],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536],[98740.0,0.19953653]],[[98851.0,0.02019701],[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,8.428e-05],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319825411,[[98845.0,0.411326],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536],[98740.0,0.19953653]],[[98851.0,0.02019701],[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,8.428e-05],[98862.0,0.125517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319825816,[[98845.0,0.411326],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536],[98740.0,0.19953653]],[[98851.0,0.02019701],[98859.0,0.36079999],[98860.0,0.11461994],[98861.0,0.05060228],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319826113,[[98845.0,0.411326],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536],[98740.0,0.19953653]],[[98851.0,0.02019701],[98860.0,0.11461994],[98861.0,0.41140228],[98862.0,0.075],[98926.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319826317,[[98845.0,0.411326],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536],[98740.0,0.19953653]],[[98851.0,0.02019701],[98860.0,0.11461994],[98861.0,0.41140228],[98862.0,0.075],[98889.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319826710,[[98845.0,0.411326],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536],[98740.0,0.19953653]],[[98851.0,0.02019701],[98860.0,0.11461994],[98861.0,0.41140228],[98862.0,0.075],[98888.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319827413,[[98845.0,0.411326],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536],[98709.0,0.19953653]],[[98851.0,0.02019701],[98860.0,0.11461994],[98861.0,0.41140228],[98862.0,0.075],[98876.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319827618,[[98845.0,0.411326],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536],[98760.0,0.50569]],[[98851.0,0.02019701],[98860.0,0.11461994],[98861.0,0.41140228],[98862.0,0.075],[98876.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319828215,[[98845.0,0.411326],[98841.0,0.0319],[98840.0,0.13937514],[98824.0,0.050536],[98812.0,0.33952]],[[98851.0,0.02019701],[98860.0,0.11461994],[98861.0,0.41140228],[98862.0,0.075],[98876.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319829509,[[98845.0,0.3608],[98841.0,0.0319],[98840.0,0.06437514],[98832.0,0.04538178],[98824.0,0.050536]],[[98851.0,0.02019701],[98855.0,0.06437514],[98860.0,0.11461994],[98861.0,0.36088428],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319829714,[[98845.0,0.3608],[98842.0,0.050527],[98841.0,0.10678],[98832.0,0.04538178],[98830.0,0.06437514]],[[98851.0,0.02019701],[98855.0,0.06437514],[98857.0,0.05052],[98860.0,0.11461994],[98861.0,0.36088428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319830014,[[98845.0,0.3608],[98842.0,0.050527],[98841.0,0.10678],[98832.0,0.04538178],[98830.0,0.06437514]],[[98851.0,0.02019701],[98855.0,0.06437514],[98860.0,0.11461994],[98861.0,0.36088428],[98862.0,0.125517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319830313,[[98845.0,0.3608],[98841.0,0.10678],[98832.0,0.04538178],[98830.0,0.06437514]],[[98860.0,0.11461994],[98861.0,0.36088428],[98862.0,0.125517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319830314,[[98845.0,0.411325],[98841.0,0.10678],[98833.0,0.442732],[98832.0,0.04538178],[98830.0,0.06437514]],[[98860.0,0.08558085],[98861.0,0.36088428],[98862.0,0.075],[98865.0,0.050516],[98871.0,0.42484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319830513,[[98845.0,0.411325],[98841.0,0.10678],[98833.0,0.442732],[98832.0,0.04538178],[98830.0,0.06437514]],[[98855.0,0.06437514],[98860.0,0.08558085],[98861.0,8.428e-05],[98862.0,0.075],[98865.0,0.050516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319830718,[[98845.0,0.411325],[98841.0,0.10678],[98833.0,0.442732],[98832.0,0.04538178],[98830.0,0.06437514]],[[98855.0,0.06437514],[98859.0,0.3608],[98860.0,0.08558085],[98861.0,8.428e-05],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319831021,[[98845.0,0.411325],[98841.0,0.10678],[98833.0,0.442732],[98832.0,0.04538178],[98830.0,0.06437514]],[[98855.0,0.06437514],[98860.0,0.44638085],[98861.0,8.428e-05],[98862.0,0.075],[98880.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319831321,[[98845.0,0.411325],[98841.0,0.10678],[98833.0,0.442732],[98832.0,0.04538178],[98830.0,0.06437514]],[[98855.0,0.06437514],[98860.0,0.44802086],[98861.0,8.428e-05],[98862.0,0.075],[98880.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319831712,[[98845.0,0.411325],[98841.0,0.10678],[98840.0,0.06437514],[98833.0,0.442732],[98832.0,0.04538178]],[[98860.0,0.44802086],[98861.0,8.428e-05],[98862.0,0.075],[98880.0,0.06437514],[98900.0,0.16437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319831911,[[98845.0,0.411325],[98841.0,0.10678],[98840.0,0.06437514],[98833.0,0.442732],[98832.0,0.04538178]],[[98855.0,0.06437514],[98860.0,0.44638085],[98861.0,8.428e-05],[98862.0,0.075],[98880.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319832112,[[98845.0,0.411325],[98841.0,0.10678],[98840.0,0.06437514],[98833.0,0.442732],[98832.0,0.04538178]],[[98855.0,0.06437514],[98860.0,0.44810086],[98861.0,8.428e-05],[98862.0,0.075],[98880.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319833213,[[98845.0,0.411325],[98841.0,0.10678],[98840.0,0.06437514],[98833.0,0.442732],[98832.0,0.04538178]],[[98851.0,0.02019649],[98855.0,0.06437514],[98860.0,0.44810086],[98861.0,8.428e-05],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319836018,[[98845.0,0.411325],[98841.0,0.10678],[98840.0,0.06437514],[98833.0,0.442732],[98724.0,0.19953653]],[[98851.0,0.02019649],[98855.0,0.06437514],[98860.0,0.44810086],[98861.0,8.428e-05],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319836224,[[98845.0,0.411325],[98841.0,0.10678],[98840.0,0.06437514],[98833.0,0.442732],[98825.0,0.00151752]],[[98851.0,0.02019649],[98855.0,0.06437514],[98860.0,0.44810086],[98861.0,8.428e-05],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319837125,[[98845.0,0.411325],[98841.0,0.10678],[98840.0,0.06437514],[98833.0,0.3922],[98825.0,0.00151752]],[[98851.0,0.02019649],[98855.0,0.06437514],[98860.0,0.44810086],[98861.0,8.428e-05],[98862.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319837322,[[98845.0,0.411325],[98841.0,0.10678],[98840.0,0.06437514],[98833.0,0.3922],[98825.0,0.00151752]],[[98851.0,0.02019649],[98860.0,0.38372572],[98861.0,8.428e-05],[98862.0,0.075],[98900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319837520,[[98845.0,0.411325],[98841.0,0.10678],[98840.0,0.06437514],[98833.0,0.3922],[98825.0,0.00151752]],[[98860.0,0.44638084],[98861.0,8.428e-05],[98864.0,0.14559673],[98880.0,0.06437514],[98900.0,0.16437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319839028,[[98845.0,0.3608],[98841.0,0.0319],[98833.0,0.3922],[98830.0,0.06437514],[98825.0,0.00151752]],[[98855.0,0.06437514],[98860.0,0.44638084],[98861.0,8.428e-05],[98864.0,0.09508073],[98880.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319839222,[[98841.0,0.0319],[98833.0,0.0314],[98825.0,0.00151752],[98820.0,0.3608],[98818.0,0.07488]],[[98846.0,0.3608],[98855.0,0.13925514],[98860.0,0.44802085],[98861.0,8.428e-05],[98862.0,0.050517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319839422,[[98841.0,0.0319],[98833.0,0.0314],[98821.0,0.00151743],[98820.0,0.42517514],[98815.0,0.050541]],[[98846.0,0.3608],[98854.0,0.0308],[98855.0,0.13925514],[98859.0,0.0308],[98860.0,0.44802085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319839724,[[98841.0,0.0319],[98833.0,0.0314],[98826.0,0.07488],[98821.0,0.00151743],[98820.0,0.42517514]],[[98846.0,0.3608],[98850.0,0.050523],[98851.0,0.06437514],[98854.0,0.063],[98855.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319839919,[[98841.0,0.0319],[98833.0,0.0314],[98821.0,0.00151743],[98820.0,0.42517514]],[[98846.0,0.3608],[98850.0,0.050523],[98851.0,0.06437514],[98854.0,0.063],[98855.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319839920,[[98841.0,0.0319],[98833.0,0.0314],[98825.0,0.050536],[98821.0,0.00151743],[98820.0,0.42517514]],[[98846.0,0.3608],[98850.0,0.050523],[98851.0,0.06437514],[98854.0,0.063],[98855.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319840121,[[98833.0,0.0314],[98821.0,0.00151743],[98820.0,0.42517514]],[[98846.0,0.3608],[98850.0,0.050523],[98851.0,0.06437514],[98854.0,0.063],[98855.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319840122,[[98833.0,0.0314],[98830.0,0.07488],[98821.0,0.00151743],[98820.0,0.42517514],[98765.0,0.2368]],[[98846.0,0.3608],[98851.0,0.12875028],[98854.0,0.063],[98855.0,0.07488],[98876.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319840321,[[98833.0,0.0314],[98830.0,0.125413],[98826.0,0.0322],[98821.0,0.00151743],[98820.0,0.42517514]],[[98846.0,0.3608],[98851.0,0.12875028],[98854.0,0.063],[98855.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319840322,[[98833.0,0.0314],[98830.0,0.125413],[98826.0,0.0322],[98821.0,0.00151743],[98820.0,0.42517514]],[[98846.0,0.3608],[98851.0,0.06437514],[98854.0,0.063],[98855.0,0.07488],[98878.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319840521,[[98833.0,0.0314],[98830.0,0.07488],[98826.0,0.0322],[98821.0,0.00151743],[98820.0,0.42517514]],[[98846.0,0.3608],[98851.0,0.08457205],[98854.0,0.063],[98855.0,0.07488],[98878.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319840824,[[98833.0,0.0314],[98830.0,0.07488],[98826.0,0.0322],[98820.0,0.42517514],[98550.0,0.31116742]],[[98846.0,0.3608],[98851.0,0.13509505],[98854.0,0.063],[98855.0,0.07488],[98878.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319841030,[[98833.0,0.0314],[98830.0,0.07488],[98826.0,0.0322],[98820.0,0.42517514],[98819.0,0.00151743]],[[98846.0,0.3608],[98851.0,0.13509505],[98854.0,0.063],[98855.0,0.07488],[98878.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319841226,[[98833.0,0.0314],[98830.0,0.125413],[98826.0,0.0322],[98820.0,0.42517514],[98819.0,0.00151743]],[[98846.0,0.3608],[98850.0,0.050523],[98851.0,0.08457205],[98854.0,0.063],[98855.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319843928,[[98833.0,0.0314],[98830.0,0.07488],[98826.0,0.0322],[98820.0,0.42517514],[98819.0,0.00151743]],[[98846.0,0.3608],[98851.0,0.08457205],[98854.0,0.063],[98855.0,0.07488],[98946.0,0.30177309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319844131,[[98826.0,0.0322],[98820.0,0.411338],[98819.0,0.00151743],[98805.0,0.050546],[98795.0,0.050551]],[[98845.0,0.050526],[98846.0,0.3608],[98849.0,0.06437514],[98851.0,0.08457205],[98854.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319844329,[[98828.0,0.3608],[98826.0,0.0322],[98825.0,0.07488],[98821.0,0.0305],[98820.0,0.3608]],[[98836.0,0.06437514],[98838.0,0.050529],[98840.0,0.06437514],[98846.0,0.37886576],[98851.0,0.07071991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319844537,[[98828.0,0.40618349],[98826.0,0.0322],[98825.0,0.07488],[98821.0,0.0305],[98820.0,0.3608]],[[98836.0,0.06437514],[98837.0,0.05053],[98840.0,0.06437514],[98846.0,0.37886576],[98851.0,0.07071991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319844734,[[98828.0,0.40618349],[98826.0,0.0322],[98824.0,0.07488],[98821.0,0.0305],[98820.0,0.3608]],[[98836.0,0.06437514],[98837.0,0.05053],[98840.0,0.06437514],[98846.0,0.37886576],[98851.0,0.07071991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319845338,[[98828.0,0.40618349],[98826.0,0.0322],[98824.0,0.07488],[98821.0,0.0305],[98820.0,0.3608]],[[98836.0,0.11490514],[98840.0,0.06437514],[98846.0,0.37886576],[98851.0,0.07071991],[98876.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319845728,[[98828.0,0.40618349],[98826.0,0.0322],[98823.0,0.07488],[98821.0,0.0305],[98820.0,0.3608]],[[98836.0,0.11490514],[98840.0,0.06437514],[98846.0,0.37886576],[98851.0,0.07071991],[98876.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319846337,[[98828.0,0.40618349],[98826.0,0.0322],[98823.0,0.07488],[98821.0,0.0305],[98820.0,0.3608]],[[98836.0,0.06437514],[98838.0,0.050529],[98840.0,0.06437514],[98846.0,0.37886576],[98851.0,0.07071991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319847340,[[98828.0,0.40618349],[98826.0,0.0322],[98823.0,0.07488],[98821.0,0.0305],[98820.0,0.3608]],[[98836.0,0.06437514],[98840.0,0.06437514],[98846.0,0.37886576],[98851.0,0.07071991],[98884.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319847837,[[98828.0,0.40618349],[98826.0,0.0322],[98821.0,0.0305],[98820.0,0.3608],[98819.0,0.050538]],[[98836.0,0.06437514],[98840.0,0.11490314],[98846.0,0.37886576],[98851.0,0.07071991],[98884.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319848037,[[98828.0,0.40618349],[98826.0,0.0322],[98822.0,0.07488],[98821.0,0.0305],[98820.0,0.3608]],[[98836.0,0.06437514],[98839.0,0.050529],[98840.0,0.06437514],[98846.0,0.37886576],[98851.0,0.07071991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319848235,[[98828.0,0.40618349],[98826.0,0.0322],[98822.0,0.07488],[98821.0,0.0305],[98820.0,0.3608]],[[98836.0,0.06437514],[98839.0,0.050529],[98840.0,0.06437514],[98845.0,0.04999167],[98846.0,0.37886576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319848836,[[98828.0,0.40618349],[98826.0,0.0322],[98824.0,0.050536],[98822.0,0.07488],[98821.0,0.0305]],[[98840.0,0.06437514],[98844.0,0.050526],[98845.0,0.04999167],[98846.0,0.37886576],[98851.0,0.02019691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319849343,[[98828.0,0.40618349],[98826.0,0.0322],[98825.0,0.050536],[98822.0,0.07488],[98821.0,0.0305]],[[98840.0,0.06437514],[98844.0,0.050526],[98845.0,0.04999167],[98846.0,0.37886576],[98851.0,0.02019691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319849832,[[98828.0,0.40618349],[98826.0,0.0322],[98822.0,0.07488],[98821.0,0.0305],[98524.0,0.31116742]],[[98840.0,0.06437514],[98843.0,0.050527],[98845.0,0.04999167],[98846.0,0.37886576],[98851.0,0.02019691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319850039,[[98828.0,0.40618349],[98826.0,0.0322],[98822.0,0.07488],[98821.0,0.0305],[98522.0,0.31116742]],[[98840.0,0.06437514],[98843.0,0.050527],[98845.0,0.04999167],[98846.0,0.37886576],[98851.0,0.02019691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319850340,[[98833.0,0.050532],[98830.0,0.06437514],[98828.0,0.40618349],[98826.0,0.0322],[98822.0,0.07488]],[[98846.0,0.30398576],[98850.0,0.06437514],[98851.0,0.02019691],[98853.0,0.050522],[98875.0,0.286511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319850542,[[98834.0,0.0327],[98833.0,0.050532],[98830.0,0.06437514],[98828.0,0.40618349],[98826.0,0.0322]],[[98846.0,0.30398576],[98850.0,0.13929514],[98851.0,0.02019691],[98853.0,0.050522],[98875.0,0.286511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319850743,[[98834.0,0.0327],[98833.0,0.050532],[98828.0,0.40618349],[98826.0,0.0322],[98780.0,0.06437514]],[[98844.0,0.06437514],[98846.0,0.30398576],[98850.0,0.07492],[98851.0,0.02019691],[98853.0,0.050522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319851534,[[98834.0,0.0327],[98833.0,0.050532],[98828.0,0.40618349],[98826.0,0.0322],[98786.0,0.25699688]],[[98844.0,0.06437514],[98846.0,0.30398576],[98850.0,0.07492],[98851.0,0.02019691],[98853.0,0.050522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319852142,[[98834.0,0.0327],[98833.0,0.050532],[98828.0,0.40618349],[98826.0,0.0322],[98786.0,0.25699688]],[[98844.0,0.06437514],[98846.0,0.30398576],[98850.0,0.07492],[98851.0,0.02019691],[98852.0,0.050522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319852330,[[98834.0,0.0327],[98833.0,0.050532],[98831.0,0.07492],[98828.0,0.40618349],[98826.0,0.0322]],[[98844.0,0.06437514],[98846.0,0.30398576],[98850.0,0.07492],[98851.0,0.02019691],[98852.0,0.050522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319852730,[[98834.0,0.0327],[98833.0,0.050532],[98831.0,0.07492],[98828.0,0.3608],[98826.0,0.0322]],[[98844.0,0.06437514],[98846.0,0.30398576],[98850.0,0.07492],[98851.0,0.02019691],[98852.0,0.050522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319852940,[[98834.0,0.0327],[98833.0,0.050532],[98831.0,0.07492],[98828.0,0.3608],[98826.0,0.0322]],[[98844.0,0.06437514],[98846.0,0.35427539],[98850.0,0.07492],[98851.0,0.02019691],[98852.0,0.050522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319854740,[[98834.0,0.0327],[98833.0,0.050532],[98831.0,0.07492],[98828.0,0.3608],[98826.0,0.0322]],[[98844.0,0.06437514],[98846.0,0.35427539],[98850.0,0.07492],[98851.0,0.07071991],[98870.0,0.050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319855246,[[98834.0,0.083231],[98831.0,0.07492],[98828.0,0.3608],[98826.0,0.0322],[98800.0,0.40393514]],[[98844.0,0.06437514],[98846.0,0.35427539],[98850.0,0.07492],[98851.0,0.07071991],[98870.0,0.050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319855744,[[98836.0,0.3608],[98834.0,0.083231],[98831.0,0.07492],[98828.0,0.3608],[98826.0,0.0322]],[[98844.0,0.06437514],[98846.0,0.05028963],[98850.0,0.07492],[98851.0,0.07071991],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319855942,[[98837.0,0.0316],[98836.0,0.3608],[98834.0,0.083231],[98831.0,0.07492],[98828.0,0.3608]],[[98844.0,0.06437514],[98846.0,0.05028963],[98850.0,0.07492],[98851.0,0.07071991],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319856334,[[98837.0,0.0316],[98836.0,0.3608],[98834.0,0.083231],[98831.0,0.07492],[98829.0,0.04538349]],[[98844.0,0.06437514],[98846.0,0.05028963],[98849.0,0.3608],[98850.0,0.07492],[98851.0,0.07071991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319856839,[[98837.0,0.0316],[98836.0,0.3608],[98835.0,0.05053],[98834.0,0.0327],[98831.0,0.07492]],[[98844.0,0.06437514],[98846.0,0.05028963],[98850.0,0.07492],[98851.0,0.07071991],[98852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319858245,[[98837.0,0.0316],[98836.0,0.41133],[98834.0,0.0327],[98831.0,0.07492],[98830.0,0.06437514]],[[98844.0,0.06437514],[98846.0,0.05028963],[98850.0,0.07492],[98851.0,0.07071991],[98852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319858246,[[98837.0,0.0316],[98836.0,0.41133],[98834.0,0.0327],[98831.0,0.07492],[98830.0,0.06437514]],[[98844.0,0.06437514],[98846.0,0.05028963],[98850.0,0.07492],[98851.0,0.02019691],[98852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319858546,[[98837.0,0.0316],[98836.0,0.41133],[98834.0,0.0327],[98831.0,0.07492],[98780.0,0.06437514]],[[98844.0,0.06437514],[98846.0,0.05028963],[98850.0,0.07492],[98851.0,0.02019691],[98852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319859942,[[98837.0,0.0316],[98836.0,0.41133],[98834.0,0.0327],[98831.0,0.07492],[98780.0,0.06437514]],[[98844.0,0.06437514],[98846.0,0.05028963],[98850.0,0.43572],[98851.0,0.02019691],[98860.0,0.42517514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319860243,[[98837.0,0.0316],[98836.0,0.41133],[98834.0,0.0327],[98831.0,0.07492],[98780.0,0.06437514]],[[98844.0,0.06437514],[98846.0,0.05028963],[98850.0,0.43744001],[98851.0,0.02019691],[98860.0,0.42517514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319860444,[[98838.0,0.050529],[98837.0,0.0316],[98836.0,0.3608],[98834.0,0.0327],[98831.0,0.07492]],[[98844.0,0.06437514],[98846.0,0.05028963],[98850.0,0.43744001],[98851.0,0.02019691],[98860.0,0.42517514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319860645,[[98837.0,0.0316],[98836.0,0.3608],[98834.0,0.0327],[98831.0,0.07492],[98830.0,0.06437514]],[[98846.0,0.05028963],[98850.0,0.42689515],[98851.0,0.02019691],[98860.0,0.42517514],[98862.0,0.050517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319860941,[[98841.0,0.050528],[98837.0,0.0316],[98836.0,0.42517514],[98834.0,0.0327],[98831.0,0.07492]],[[98850.0,0.42689515],[98851.0,0.02019691],[98852.0,0.0748],[98859.0,0.050519],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319861140,[[98842.0,0.031],[98841.0,0.050528],[98837.0,0.0316],[98836.0,0.42517514],[98834.0,0.0327]],[[98850.0,0.42517514],[98851.0,0.02019691],[98852.0,0.0748],[98860.0,0.06605514],[98889.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319861340,[[98842.0,0.031],[98841.0,0.050528],[98837.0,0.0316],[98836.0,0.42517514],[98834.0,0.0327]],[[98850.0,0.42517514],[98851.0,0.02019691],[98852.0,0.0748],[98858.0,0.050519],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319861536,[[98842.0,0.031],[98841.0,0.050528],[98837.0,0.0316],[98836.0,0.42517514],[98834.0,0.0327]],[[98850.0,0.41401959],[98851.0,0.02019691],[98852.0,0.0748],[98858.0,0.050519],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319861938,[[98842.0,0.031],[98841.0,0.050528],[98837.0,0.0316],[98836.0,0.42517514],[98834.0,0.0327]],[[98850.0,0.41401959],[98851.0,0.02019691],[98852.0,0.0748],[98856.0,0.05052],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319862136,[[98844.0,0.050526],[98842.0,0.031],[98837.0,0.0316],[98836.0,0.42517514],[98834.0,0.0327]],[[98850.0,0.34964445],[98851.0,0.02019691],[98859.0,0.050519],[98860.0,0.06437514],[98889.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319862342,[[98844.0,0.050526],[98842.0,0.031],[98837.0,0.0316],[98836.0,0.42517514],[98834.0,0.0327]],[[98850.0,0.40009242],[98851.0,0.02019691],[98859.0,0.125319],[98860.0,0.06437514],[98880.0,0.11640058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319862749,[[98844.0,0.050526],[98842.0,0.031],[98837.0,0.0316],[98836.0,0.42517514],[98834.0,0.0327]],[[98850.0,0.05044797],[98851.0,0.02019691],[98859.0,0.125319],[98860.0,0.06437514],[98880.0,0.11640058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319862946,[[98842.0,0.031],[98837.0,0.0316],[98836.0,0.42517514],[98834.0,0.0327]],[[98850.0,0.05044797],[98851.0,0.02019691],[98859.0,0.125319],[98860.0,0.06437514],[98880.0,0.11640058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319862947,[[98845.0,0.050525],[98842.0,0.031],[98837.0,0.0316],[98836.0,0.42517514],[98834.0,0.0327]],[[98851.0,0.02019691],[98859.0,0.0748],[98860.0,0.06437514],[98861.0,0.05060128],[98869.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319863146,[[98847.0,0.3608],[98845.0,0.050525],[98842.0,0.031],[98840.0,0.0748],[98837.0,0.0316]],[[98851.0,0.02019691],[98859.0,0.0748],[98860.0,0.06437514],[98861.0,0.05060128],[98869.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319863448,[[98847.0,0.3608],[98845.0,0.050525],[98842.0,0.031],[98840.0,0.0748],[98837.0,0.0316]],[[98851.0,0.02019691],[98859.0,0.0748],[98860.0,0.06437514],[98861.0,0.05060128],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319863951,[[98847.0,0.3608],[98845.0,0.050525],[98842.0,0.031],[98840.0,0.0748],[98837.0,0.0316]],[[98851.0,0.02019691],[98859.0,0.0748],[98860.0,0.11489314],[98861.0,8.428e-05],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319864149,[[98847.0,0.3608],[98845.0,0.050525],[98842.0,0.031],[98840.0,0.13917514],[98837.0,0.0316]],[[98851.0,0.02019691],[98860.0,0.11489314],[98861.0,8.428e-05],[98869.0,0.3608],[98957.0,0.30177309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319864345,[[98847.0,0.3608],[98845.0,0.050525],[98842.0,0.031],[98840.0,0.13917514],[98837.0,0.0316]],[[98851.0,0.02019691],[98860.0,0.11489314],[98861.0,0.07488428],[98869.0,0.3608],[98949.0,0.27159578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319864849,[[98847.0,0.3608],[98845.0,0.050525],[98842.0,0.031],[98840.0,0.13917514],[98837.0,0.0316]],[[98851.0,0.02019691],[98860.0,0.11489314],[98861.0,0.07488428],[98869.0,0.3608],[98918.0,0.18136336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319865251,[[98847.0,0.3608],[98842.0,0.031],[98840.0,0.13917514],[98837.0,0.0316],[98682.0,0.19953653]],[[98851.0,0.02019691],[98860.0,0.11489314],[98861.0,0.07488428],[98869.0,0.3608],[98896.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319865453,[[98847.0,0.3608],[98846.0,0.050525],[98842.0,0.031],[98840.0,0.13917514],[98837.0,0.0316]],[[98851.0,0.02019691],[98860.0,0.11489314],[98861.0,0.07488428],[98869.0,0.3608],[98896.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319866449,[[98847.0,0.3608],[98846.0,0.050525],[98842.0,0.031],[98840.0,0.13917514],[98837.0,0.0316]],[[98851.0,0.02019691],[98860.0,0.06437514],[98861.0,0.07488428],[98865.0,0.050516],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319866849,[[98847.0,0.3608],[98846.0,0.050525],[98842.0,0.031],[98840.0,0.13917514],[98837.0,0.0316]],[[98851.0,0.02019691],[98860.0,0.06437514],[98861.0,0.07488428],[98869.0,0.3608],[98916.0,0.18136336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319867054,[[98847.0,0.3608],[98846.0,0.050525],[98842.0,0.031],[98840.0,0.13917514],[98837.0,0.0316]],[[98851.0,0.02019691],[98860.0,0.11536011],[98861.0,0.07488428],[98864.0,0.07071673],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319867943,[[98847.0,0.3608],[98842.0,0.031],[98840.0,0.13917514],[98837.0,0.0316],[98544.0,0.31116742]],[[98851.0,0.02019691],[98860.0,0.11536011],[98861.0,0.07488428],[98864.0,0.07071673],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319868146,[[98848.0,0.050524],[98847.0,0.3608],[98842.0,0.031],[98840.0,0.13917514],[98837.0,0.0316]],[[98851.0,0.02019691],[98860.0,0.11536011],[98861.0,0.07488428],[98864.0,0.07071673],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319868347,[[98848.0,0.050524],[98847.0,0.3608],[98842.0,0.031],[98840.0,0.13917514],[98837.0,0.0316]],[[98851.0,0.02019691],[98860.0,0.11536011],[98861.0,0.07488428],[98863.0,0.050516],[98864.0,0.02020073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319870054,[[98853.0,0.050521],[98847.0,0.3608],[98842.0,0.031],[98840.0,0.18970314],[98837.0,0.0316]],[[98860.0,0.11536011],[98861.0,0.07488428],[98864.0,0.02020073],[98868.0,0.115814],[98898.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319870245,[[98853.0,0.050521],[98847.0,0.3608],[98842.0,0.031],[98840.0,0.18970314],[98837.0,0.0316]],[[98860.0,0.11536011],[98861.0,0.07488428],[98864.0,0.02020073],[98868.0,0.115814],[98899.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319870446,[[98853.0,0.050521],[98847.0,0.3608],[98842.0,0.031],[98840.0,0.18970314],[98837.0,0.0316]],[[98860.0,0.11536011],[98861.0,0.07488428],[98864.0,0.02020073],[98868.0,0.115814],[98897.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319870853,[[98853.0,0.050521],[98847.0,0.3608],[98842.0,0.031],[98840.0,0.18970314],[98837.0,0.0316]],[[98860.0,0.11536011],[98861.0,0.07488428],[98864.0,0.02020073],[98868.0,0.115814],[98896.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319871157,[[98853.0,0.050521],[98847.0,0.3608],[98842.0,0.031],[98840.0,0.18970314],[98837.0,0.0316]],[[98860.0,0.11536011],[98861.0,0.07488428],[98864.0,0.02020073],[98868.0,0.115814],[98897.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319871861,[[98847.0,0.3608],[98842.0,0.031],[98840.0,0.18970314],[98837.0,0.0316]],[[98860.0,0.11536011],[98861.0,0.07488428],[98864.0,0.02020073],[98868.0,0.115814],[98897.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319871862,[[98858.0,0.3608],[98854.0,0.050521],[98847.0,0.3608],[98842.0,0.031],[98840.0,0.18970314]],[[98860.0,0.11536011],[98861.0,8.428e-05],[98864.0,0.02020073],[98868.0,0.0653],[98873.0,0.050511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319872051,[[98859.0,0.050518],[98858.0,0.3608],[98850.0,0.13917514],[98849.0,0.050523],[98847.0,0.3608]],[[98860.0,0.05098497],[98864.0,0.02020073],[98868.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319872052,[[98859.0,0.050518],[98858.0,0.3608],[98850.0,0.13917514],[98849.0,0.050523],[98847.0,0.3608]],[[98860.0,0.05098497],[98864.0,0.02020073],[98868.0,0.0653],[98878.0,0.3908],[98880.0,0.00151744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319872247,[[98858.0,0.3608],[98850.0,0.13917514],[98849.0,0.050523],[98848.0,0.0306],[98847.0,0.3608]],[[98864.0,0.02020073],[98868.0,0.0653],[98870.0,0.06437514],[98877.0,0.0748],[98878.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319872559,[[98861.0,0.050517],[98858.0,0.3608],[98850.0,0.13917514],[98849.0,0.050523],[98848.0,0.0306]],[[98864.0,0.02020073],[98868.0,0.0653],[98870.0,0.06437514],[98877.0,0.0748],[98878.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319872854,[[98861.0,0.050517],[98850.0,0.13917514],[98849.0,0.050523],[98848.0,0.0306],[98838.0,0.3608]],[[98864.0,0.02020073],[98868.0,0.0653],[98870.0,0.06437514],[98873.0,0.3608],[98877.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319873059,[[98861.0,0.050517],[98855.0,0.3608],[98850.0,0.13917514],[98848.0,0.0306],[98837.0,0.082129]],[[98864.0,0.02020073],[98868.0,0.0653],[98870.0,0.06437514],[98873.0,0.3608],[98877.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319873251,[[98861.0,0.050517],[98855.0,0.3608],[98850.0,0.13917514],[98848.0,0.0306],[98837.0,0.082129]],[[98864.0,0.02020073],[98868.0,0.0653],[98870.0,0.06437514],[98877.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319873252,[[98861.0,0.050517],[98855.0,0.3608],[98850.0,0.13917514],[98848.0,0.0306],[98837.0,0.082129]],[[98864.0,0.02020073],[98868.0,0.0653],[98870.0,0.06437514],[98875.0,0.3608],[98877.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319873452,[[98855.0,0.3608],[98850.0,0.13917514],[98848.0,0.0306],[98837.0,0.082129]],[[98864.0,0.02020073],[98868.0,0.0653],[98870.0,0.06437514],[98875.0,0.3608],[98877.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319873453,[[98855.0,0.3608],[98850.0,0.13917514],[98848.0,0.0306],[98837.0,0.082129],[89679.0,0.0124]],[[98864.0,0.02020073],[98868.0,0.0653],[98870.0,0.06437514],[98875.0,0.3608],[98877.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319873755,[[98858.0,0.050519],[98855.0,0.3608],[98850.0,0.13917514],[98848.0,0.0306],[98837.0,0.082129]],[[98864.0,0.02020073],[98868.0,0.0653],[98870.0,0.06437514],[98875.0,0.3608],[98877.0,0.125309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319874153,[[98859.0,0.050518],[98855.0,0.3608],[98850.0,0.13917514],[98848.0,0.0306],[98837.0,0.082129]],[[98864.0,0.02020073],[98868.0,0.0653],[98870.0,0.06437514],[98875.0,0.3608],[98877.0,0.125309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319875161,[[98855.0,0.3608],[98854.0,0.050521],[98850.0,0.13917514],[98848.0,0.0306],[98837.0,0.082129]],[[98864.0,0.02020073],[98868.0,0.0653],[98870.0,0.06437514],[98875.0,0.3608],[98876.0,0.05051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319875457,[[98855.0,0.3608],[98850.0,0.13917514],[98848.0,0.0306],[98837.0,0.082129],[89600.0,0.003]],[[98864.0,0.02020073],[98865.0,0.06437514],[98868.0,0.0653],[98875.0,0.3608],[98876.0,0.05051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319875964,[[98856.0,0.05052],[98855.0,0.3608],[98850.0,0.13917514],[98848.0,0.0306],[98841.0,0.050527]],[[98864.0,0.02020073],[98865.0,0.06437514],[98868.0,0.0653],[98875.0,0.41131],[98893.0,0.10537557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319876167,[[98856.0,0.05052],[98855.0,0.3608],[98850.0,0.13917514],[98848.0,0.0306],[98841.0,0.050527]],[[98864.0,0.02020073],[98865.0,0.06437514],[98868.0,0.11457478],[98875.0,0.41295001],[98893.0,0.10537557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319876360,[[98855.0,0.3608],[98854.0,0.050521],[98850.0,0.13917514],[98848.0,0.0306],[98841.0,0.050527]],[[98864.0,0.02020073],[98865.0,0.06437514],[98868.0,0.11457478],[98874.0,0.082911],[98875.0,0.36244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319876675,[[98855.0,0.3608],[98854.0,0.050521],[98850.0,0.13917514],[98848.0,0.0306],[98841.0,0.050527]],[[98864.0,0.02020073],[98865.0,0.06437514],[98868.0,0.11457478],[98873.0,0.050512],[98874.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319876856,[[98855.0,0.3608]],[[98864.0,0.02020073],[98865.0,0.06437514],[98868.0,0.11457478],[98874.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319876857,[[98855.0,0.3608],[98851.0,0.0748],[98837.0,0.0316],[98761.0,0.47347907],[89627.0,0.00012]],[[98864.0,0.02020073],[98865.0,0.06437514],[98867.0,0.3608],[98868.0,0.11457478],[98874.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319877063,[[98855.0,0.3608],[98845.0,0.125326],[98840.0,0.06437514],[98837.0,0.0316],[98833.0,0.050531]],[[98864.0,0.02020073],[98865.0,0.11489114],[98867.0,0.4356],[98868.0,0.11457478],[98874.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319877359,[[98855.0,0.3608],[98845.0,0.0748],[98840.0,0.06437514],[98837.0,0.0316],[98833.0,0.050531]],[[98864.0,0.02020073],[98865.0,0.11489114],[98867.0,0.43724001],[98868.0,0.11457478],[98874.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319877867,[[98855.0,0.3608],[98847.0,0.411325],[98845.0,0.0748],[98840.0,0.06437514],[98837.0,0.0316]],[[98864.0,0.02020073],[98865.0,0.11489114],[98867.0,0.43724001],[98868.0,0.11457478],[98874.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319879163,[[98855.0,0.3608],[98847.0,0.3608],[98841.0,0.050527],[98837.0,0.0316],[98829.0,0.04538349]],[[98863.0,0.050516],[98864.0,0.02020073],[98865.0,0.12875028],[98867.0,0.43724001],[98868.0,0.11457478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319879463,[[98855.0,0.3608],[98837.0,0.1064],[98836.0,0.3608],[98830.0,0.09487514],[98829.0,0.04538349]],[[98859.0,0.050519],[98864.0,0.02020073],[98865.0,0.12875028],[98867.0,0.43724001],[98868.0,0.11457478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319879656,[[98855.0,0.3608],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317],[98830.0,0.09487514]],[[98858.0,0.0332],[98859.0,0.050519],[98864.0,0.02020073],[98865.0,0.12875028],[98867.0,0.43724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319880165,[[98855.0,0.3608],[98839.0,0.050529],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98858.0,0.0332],[98859.0,0.050519],[98864.0,0.02020073],[98865.0,0.12875028],[98867.0,0.43724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319881171,[[98839.0,0.050529],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98858.0,0.0332],[98859.0,0.050519],[98864.0,0.02020073],[98865.0,0.12875028],[98867.0,0.43724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319881172,[[98845.0,0.3608],[98841.0,0.050528],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98858.0,0.0332],[98859.0,0.050519],[98864.0,0.02020073],[98865.0,0.12875028],[98867.0,0.43724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319881361,[[98845.0,0.3608],[98841.0,0.050528],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98855.0,0.06437514],[98858.0,0.108],[98859.0,0.050519],[98860.0,0.06437514],[98864.0,0.02020073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319882162,[[98845.0,0.3608],[98841.0,0.050528],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98855.0,0.06437514],[98858.0,0.108],[98860.0,0.06437514],[98864.0,0.02020073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319882163,[[98845.0,0.3608],[98841.0,0.050528],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98855.0,0.06437514],[98858.0,0.108],[98860.0,0.06437514],[98864.0,0.02020073],[98936.0,0.21159059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319882363,[[98845.0,0.3608],[98841.0,0.050528],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98855.0,0.06437514],[98858.0,0.108],[98860.0,0.06437514],[98861.0,0.050517],[98864.0,0.02020073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319883167,[[98845.0,0.3608],[98841.0,0.050528],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98855.0,0.06437514],[98858.0,0.108],[98860.0,0.06437514],[98864.0,0.02020073],[98896.0,0.00506416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319883367,[[98845.0,0.3608],[98841.0,0.050528],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98855.0,0.06437514],[98858.0,0.108],[98860.0,0.11489314],[98864.0,0.02020073],[98896.0,0.09574584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319883771,[[98845.0,0.3608],[98841.0,0.050528],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98855.0,0.06437514],[98858.0,0.108],[98860.0,0.11489314],[98864.0,0.02020073],[98868.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319884277,[[98845.0,0.3608],[98841.0,0.050528],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98855.0,0.06437514],[98858.0,0.15946106],[98860.0,0.11489314],[98864.0,0.02020073],[98868.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319884668,[[98845.0,0.3608],[98841.0,0.050528],[98837.0,0.1064],[98836.0,0.3608],[98831.0,0.0317]],[[98855.0,0.06437514],[98858.0,0.15946106],[98859.0,0.050519],[98860.0,0.06437514],[98864.0,0.02020073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319886877,[[98845.0,0.3608],[98844.0,0.050526],[98840.0,0.06437514],[98837.0,0.1064],[98836.0,0.3608]],[[98855.0,0.06437514],[98858.0,0.15946106],[98860.0,0.06437514],[98864.0,0.07071673],[98882.0,0.050507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319887175,[[98845.0,0.3608],[98844.0,0.050526],[98840.0,0.06437514],[98837.0,0.1064],[98836.0,0.3608]],[[98855.0,0.06437514],[98858.0,0.15946106],[98860.0,0.06437514],[98863.0,0.050516],[98864.0,0.02020073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319887575,[[98845.0,0.3608],[98844.0,0.050526],[98840.0,0.06437514],[98837.0,0.1064],[98836.0,0.3608]],[[98855.0,0.06437514],[98858.0,0.12626106],[98860.0,0.06437514],[98862.0,0.050517],[98864.0,0.02020073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319888384,[[98846.0,0.050525],[98845.0,0.3608],[98840.0,0.06437514],[98837.0,0.1064],[98836.0,0.3608]],[[98855.0,0.06437514],[98858.0,0.12626106],[98860.0,0.06437514],[98864.0,0.02020073],[98894.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319888576,[[98845.0,0.3608],[98841.0,0.050527],[98837.0,0.1064],[98836.0,0.3608],[98601.0,0.31116742]],[[98855.0,0.06437514],[98858.0,0.12626106],[98860.0,0.06437514],[98864.0,0.02020073],[98894.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319888875,[[98845.0,0.3608],[98841.0,0.050527],[98840.0,0.06437514],[98837.0,0.1064],[98836.0,0.3608]],[[98855.0,0.06437514],[98858.0,0.12626106],[98860.0,0.06437514],[98862.0,0.050517],[98864.0,0.02020073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319889277,[[98845.0,0.3608],[98843.0,0.050527],[98840.0,0.06437514],[98837.0,0.1064],[98836.0,0.3608]],[[98855.0,0.06437514],[98856.0,0.02019665],[98858.0,0.12626106],[98860.0,0.06437514],[98862.0,0.050517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319889781,[[98845.0,0.3608],[98843.0,0.050527],[98840.0,0.06437514],[98837.0,0.1064],[98836.0,0.3608]],[[98855.0,0.06437514],[98856.0,0.02019665],[98858.0,0.12626106],[98860.0,0.06437514],[98861.0,0.050517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319890084,[[98845.0,0.3608],[98843.0,0.050527],[98837.0,0.1064],[98836.0,0.3608],[98830.0,0.09487514]],[[98855.0,0.06437514],[98856.0,0.02019665],[98858.0,0.12626106],[98860.0,0.06437514],[98861.0,0.050517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319890776,[[98840.0,0.050528],[98837.0,0.0316],[98836.0,0.43552],[98830.0,0.09487514],[98823.0,0.3608]],[[98855.0,0.06437514],[98856.0,0.02019665],[98858.0,0.12626106],[98859.0,0.3608],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319890973,[[98837.0,0.0316],[98831.0,0.3925],[98830.0,0.09487514],[98825.0,0.050536],[98823.0,0.3608]],[[98850.0,0.42517514],[98854.0,0.050521],[98856.0,0.02019665],[98858.0,0.12626106],[98859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319891169,[[98837.0,0.082129],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514],[98825.0,0.050536]],[[98850.0,0.42517514],[98856.0,0.02019665],[98858.0,0.17678006],[98859.0,0.3608],[98876.0,0.05051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319891375,[[98838.0,0.050529],[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514]],[[98850.0,0.42517514],[98856.0,0.02019665],[98858.0,0.17678006],[98859.0,0.3608],[98876.0,0.05051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319891784,[[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514],[98537.0,0.31116742]],[[98850.0,0.42517514],[98856.0,0.02019665],[98857.0,0.05052],[98858.0,0.12626106],[98859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319891988,[[98840.0,0.050528],[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514]],[[98850.0,0.42517514],[98856.0,0.02019665],[98857.0,0.05052],[98858.0,0.12626106],[98859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319892598,[[98840.0,0.050528],[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514]],[[98850.0,0.06437514],[98856.0,0.02019665],[98857.0,0.05052],[98858.0,0.12626106],[98859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319893591,[[98840.0,0.050528],[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514]],[[98847.0,0.02019665],[98850.0,0.06437514],[98856.0,0.02019665],[98857.0,0.05052],[98858.0,0.12626106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319893798,[[98840.0,0.050528],[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514]],[[98850.0,0.02776419],[98856.0,0.02019665],[98857.0,0.05052],[98858.0,0.12626106],[98869.0,0.44295401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319894197,[[98840.0,0.050528],[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514]],[[98850.0,0.38856419],[98856.0,0.02019665],[98857.0,0.05052],[98858.0,0.12626106],[98869.0,0.44295401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319894397,[[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514],[98829.0,0.04538349]],[[98850.0,0.38856419],[98856.0,0.02019665],[98858.0,0.12626106],[98869.0,0.44295401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319894398,[[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514],[98829.0,0.04538349]],[[98850.0,0.38856419],[98856.0,0.02019665],[98858.0,0.12626106],[98869.0,0.44295401],[98890.0,0.14118468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319894595,[[98838.0,0.050529],[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514]],[[98850.0,0.38856419],[98856.0,0.07071665],[98858.0,0.12626106],[98869.0,0.44295401],[98889.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319895003,[[98839.0,0.050529],[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514]],[[98850.0,0.38856419],[98856.0,0.07071665],[98858.0,0.12626106],[98869.0,0.44295401],[98889.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319895303,[[98839.0,0.050529],[98837.0,0.0316],[98834.0,0.07472],[98831.0,0.3925],[98830.0,0.09487514]],[[98850.0,0.38856419],[98856.0,0.07071665],[98858.0,0.12626106],[98869.0,0.44295401],[98890.0,0.14118468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319895494,[[98830.0,0.09487514]],[[98850.0,0.38856419],[98856.0,0.07071665],[98858.0,0.12626106],[98869.0,0.44295401],[98890.0,0.14118468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319895495,[[98813.0,0.3608],[98812.0,0.0628],[98809.0,0.0324],[98804.0,0.07472],[98797.0,0.3608]],[[98832.0,0.050532],[98842.0,0.3608],[98843.0,0.050527],[98846.0,0.02019599],[98848.0,0.050524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319895697,[[98813.0,0.3608],[98812.0,0.0628],[98809.0,0.0324],[98804.0,0.07472],[98797.0,0.3608]],[[98842.0,0.3608],[98843.0,0.050527],[98846.0,0.02019599],[98848.0,0.050524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319895698,[[98813.0,0.3608],[98812.0,0.0628],[98809.0,0.0324],[98804.0,0.07472],[98800.0,0.06437514]],[[98826.0,0.06437514],[98831.0,0.43552],[98834.0,0.050531],[98841.0,0.06437514],[98842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319896000,[[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.0324],[98804.0,0.07472]],[[98826.0,0.06437514],[98830.0,0.07472],[98831.0,0.36244001],[98834.0,0.050531],[98841.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319896200,[[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.0324],[98804.0,0.07472]],[[98826.0,0.06437514],[98830.0,0.07472],[98831.0,0.3608],[98834.0,0.050531],[98841.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319896498,[[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.082944],[98804.0,0.07472]],[[98826.0,0.06437514],[98830.0,0.07472],[98831.0,0.3608],[98832.0,0.050533],[98841.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319896895,[[98813.0,0.3608],[98812.0,0.113342],[98810.0,0.06437514],[98809.0,0.0324],[98804.0,0.07472]],[[98826.0,0.06437514],[98830.0,0.07472],[98831.0,0.3608],[98841.0,0.06437514],[98855.0,0.050521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319897096,[[98813.0,0.3608],[98812.0,0.113342],[98810.0,0.06437514],[98809.0,0.10712],[98800.0,0.06437514]],[[98826.0,0.06437514],[98830.0,0.07472],[98831.0,0.3608],[98835.0,0.050531],[98841.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319897305,[[98813.0,0.3608],[98812.0,0.113342],[98810.0,0.06437514],[98809.0,0.10712],[98800.0,0.06437514]],[[98826.0,0.06437514],[98830.0,0.07472],[98831.0,0.3608],[98841.0,0.06437514],[98874.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319897497,[[98813.0,0.3608],[98812.0,0.113342],[98810.0,0.06437514],[98809.0,0.10712],[98800.0,0.06437514]],[[98826.0,0.06437514],[98830.0,0.07472],[98831.0,0.3608],[98833.0,0.050532],[98841.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319898103,[[98813.0,0.3608],[98812.0,0.113342],[98810.0,0.06437514],[98809.0,0.10712],[98800.0,0.11492414]],[[98826.0,0.06437514],[98830.0,0.07472],[98831.0,0.3608],[98833.0,0.050532],[98841.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319898602,[[98813.0,0.3608],[98812.0,0.113342],[98810.0,0.06437514],[98809.0,0.10712],[98800.0,0.11492414]],[[98826.0,0.06437514],[98830.0,0.07472],[98831.0,0.3608],[98832.0,0.050532],[98841.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319898801,[[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10712],[98800.0,0.11492414]],[[98826.0,0.06437514],[98830.0,0.07472],[98831.0,0.3608],[98841.0,0.06437514],[98935.0,0.30177309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319899003,[[98813.0,0.3608],[98812.0,0.0628],[98811.0,0.050542],[98810.0,0.06437514],[98809.0,0.10712]],[[98826.0,0.06437514],[98829.0,0.050534],[98830.0,0.07472],[98831.0,0.3608],[98841.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319899403,[[98813.0,0.3608],[98812.0,0.0628],[98811.0,0.050542],[98810.0,0.06437514],[98809.0,0.10712]],[[98829.0,0.050534],[98830.0,0.07472],[98831.0,0.3608],[98884.0,0.1209089],[98921.0,0.24181781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319899602,[[98813.0,0.3608],[98812.0,0.0628],[98811.0,0.050542],[98810.0,0.06437514],[98809.0,0.10712]],[[98829.0,0.050534],[98830.0,0.13909514],[98831.0,0.3608],[98840.0,0.06437514],[98844.0,0.441326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319899790,[[98813.0,0.3608],[98812.0,0.0628],[98811.0,0.050542],[98810.0,0.06437514],[98809.0,0.10712]],[[98829.0,0.050534],[98830.0,0.13909514],[98831.0,0.3608],[98840.0,0.06437514],[98844.0,0.44296601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319901308,[[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10712],[98538.0,0.31116742]],[[98829.0,0.050534],[98830.0,0.13909514],[98831.0,0.3608],[98840.0,0.06437514],[98841.0,0.050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319901495,[[98813.0,0.3608],[98812.0,0.113342],[98810.0,0.06437514],[98809.0,0.10712],[98630.0,0.19953653]],[[98829.0,0.050534],[98830.0,0.13909514],[98831.0,0.3608],[98840.0,0.06437514],[98841.0,0.050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319901700,[[98813.0,0.3608],[98812.0,0.113342],[98810.0,0.13913514],[98809.0,0.0324],[98630.0,0.19953653]],[[98829.0,0.050534],[98830.0,0.13909514],[98831.0,0.3608],[98840.0,0.06437514],[98841.0,0.050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319902704,[[98813.0,0.3608],[98812.0,0.113342],[98810.0,0.13913514],[98809.0,0.0324],[98630.0,0.19953653]],[[98829.0,0.10085722],[98830.0,0.13909514],[98831.0,0.3608],[98840.0,0.06437514],[98841.0,0.050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319903607,[[98813.0,0.3608],[98812.0,0.113342],[98810.0,0.13913514],[98809.0,0.0324],[98772.0,0.02019599]],[[98829.0,0.10085722],[98830.0,0.13909514],[98831.0,0.3608],[98840.0,0.06437514],[98841.0,0.050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319904413,[[98813.0,0.3608],[98812.0,0.0628],[98809.0,0.10716],[98808.0,0.050544],[98800.0,0.06437514]],[[98828.0,0.050534],[98829.0,0.05032322],[98830.0,0.13909514],[98831.0,0.3608],[98840.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319904597,[[98813.0,0.3608],[98812.0,0.0628],[98809.0,0.157704],[98800.0,0.06437514],[98544.0,0.31116742]],[[98828.0,0.050534],[98830.0,0.13909514],[98831.0,0.3608],[98840.0,0.06437514],[98880.0,0.09219912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319904802,[[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.050543],[98809.0,0.10716],[98800.0,0.06437514]],[[98830.0,0.13909514],[98831.0,0.411333],[98840.0,0.06437514],[98880.0,0.09219912],[98893.0,0.05487357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319905001,[[98813.0,0.3608],[98812.0,0.0628],[98811.0,0.050543],[98809.0,0.10716],[98800.0,0.06437514]],[[98826.0,0.3608],[98830.0,0.13909514],[98831.0,0.05225301],[98840.0,0.06437514],[98879.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319905212,[[98813.0,0.3608],[98812.0,0.113342],[98809.0,0.10716],[98800.0,0.06437514],[98547.0,0.31116742]],[[98826.0,0.3608],[98830.0,0.13909514],[98831.0,0.050533],[98840.0,0.06437514],[98880.0,0.09219912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319905408,[[98813.0,0.3608],[98812.0,0.0628],[98809.0,0.10716],[98800.0,0.06437514],[98548.0,0.31116742]],[[98826.0,0.3608],[98828.0,0.050534],[98830.0,0.13909514],[98840.0,0.06437514],[98878.0,0.14119068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319905710,[[98813.0,0.3608],[98812.0,0.0628],[98809.0,0.10716],[98800.0,0.06437514],[98549.0,0.31116742]],[[98826.0,0.3608],[98830.0,0.13909514],[98840.0,0.06437514],[98878.0,0.14119068],[98931.0,0.27159578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319906009,[[98813.0,0.3608],[98812.0,0.0628],[98811.0,0.050543],[98809.0,0.10716],[98800.0,0.06437514]],[[98826.0,0.3608],[98830.0,0.13909514],[98831.0,0.050533],[98840.0,0.06437514],[98878.0,0.14119068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319906608,[[98813.0,0.3608],[98812.0,0.0628],[98811.0,0.050543],[98809.0,0.10716],[98800.0,0.06437514]],[[98826.0,0.3608],[98830.0,0.18919614],[98831.0,0.050533],[98840.0,0.06437514],[98878.0,0.14119068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319907008,[[98813.0,0.3608],[98812.0,0.0628],[98811.0,0.050543],[98809.0,0.10716],[98800.0,0.06437514]],[[98826.0,0.3608],[98830.0,0.23972914],[98840.0,0.06437514],[98878.0,0.14119068],[98914.0,0.21159059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319907216,[[98813.0,0.3608],[98812.0,0.0628],[98811.0,0.050543],[98809.0,0.10716],[98800.0,0.06437514]],[[98826.0,0.3608],[98830.0,0.23972914],[98840.0,0.06437514],[98878.0,0.14119068],[98884.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319907413,[[98813.0,0.3608],[98812.0,0.0628],[98811.0,0.050543],[98809.0,0.10716],[98800.0,0.06437514]],[[98826.0,0.3608],[98830.0,0.23972914],[98840.0,0.06437514],[98878.0,0.14119068],[98883.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319908008,[[98813.0,0.3608],[98812.0,0.0628],[98811.0,0.050543],[98809.0,0.10716],[98800.0,0.06437514]],[[98826.0,0.3608],[98830.0,0.23972914],[98840.0,0.06437514],[98878.0,0.14119068],[98884.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319908306,[[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716],[98800.0,0.06437514]],[[98826.0,0.3608],[98830.0,0.23972914],[98840.0,0.06437514],[98878.0,0.14119068],[98884.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319908505,[[98813.0,0.411342],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716],[98800.0,0.06437514]],[[98826.0,0.3608],[98830.0,0.18919614],[98840.0,0.06437514],[98845.0,0.441326],[98846.0,0.00151816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319908716,[[98813.0,0.411342],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716],[98800.0,0.06437514]],[[98826.0,0.3608],[98830.0,0.18919614],[98834.0,0.050532],[98840.0,0.06437514],[98845.0,0.443006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319909113,[[98813.0,0.411342],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716],[98800.0,0.06437514]],[[98819.0,0.02020202],[98826.0,0.3608],[98830.0,0.18919614],[98833.0,0.050532],[98840.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319909801,[[98813.0,0.411342],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716],[98800.0,0.06437514]],[[98819.0,0.02020202],[98826.0,0.3608],[98830.0,0.18919614],[98832.0,0.050532],[98840.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319910420,[[98813.0,0.411342],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716],[98800.0,0.06437514]],[[98819.0,0.02020202],[98826.0,0.3608],[98830.0,0.18919614],[98831.0,0.050533],[98840.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319912317,[[98814.0,0.050541],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716]],[[98819.0,0.02020202],[98830.0,0.18919614],[98831.0,0.050533],[98840.0,0.06437514],[98850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319912506,[[98815.0,0.050541],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716]],[[98819.0,0.02020202],[98828.0,0.3608],[98830.0,0.18919614],[98831.0,0.050533],[98840.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319912821,[[98815.0,0.050541],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716]],[[98819.0,0.02020202],[98830.0,0.18919614],[98831.0,0.050533],[98840.0,0.06437514],[98850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319913316,[[98815.0,0.050541],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716]],[[98819.0,0.02020202],[98828.0,0.3608],[98830.0,0.18919614],[98831.0,0.050533],[98840.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319913819,[[98815.0,0.050541],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716]],[[98819.0,0.02020202],[98828.0,0.3608],[98830.0,0.18919614],[98831.0,0.050533],[98835.0,0.02020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319914214,[[98815.0,0.050541],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716]],[[98828.0,0.3608],[98830.0,0.18919614],[98831.0,0.050533],[98835.0,0.02020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319914215,[[98815.0,0.050541],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716]],[[98828.0,0.36079999],[98830.0,0.18919614],[98831.0,0.050533],[98834.0,0.0651],[98835.0,0.02020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319914610,[[98815.0,0.050541],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716]],[[98828.0,0.3608],[98830.0,0.18919614],[98831.0,0.050533],[98834.0,0.0651],[98835.0,0.02020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319915014,[[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716],[98672.0,0.19953653]],[[98828.0,0.3608],[98830.0,0.18919614],[98831.0,0.050533],[98834.0,0.0651],[98835.0,0.02020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319915213,[[98816.0,0.05205744],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716]],[[98828.0,0.3608],[98830.0,0.18919614],[98831.0,0.050533],[98834.0,0.0651],[98835.0,0.02020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319915911,[[98816.0,0.05205744],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.10716]],[[98829.0,0.3608],[98830.0,0.18919614],[98831.0,0.050533],[98834.0,0.0651],[98835.0,0.02020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319916514,[[98816.0,0.05205744],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.0324]],[[98829.0,0.3608],[98830.0,0.18919614],[98831.0,0.050533],[98834.0,0.0651],[98835.0,0.02020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319916715,[[98816.0,0.05205744],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.0324]],[[98830.0,0.18919614],[98831.0,0.050533],[98834.0,0.0651],[98835.0,0.02020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319916716,[[98816.0,0.05205744],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.0324]],[[98828.0,0.3608],[98830.0,0.18919614],[98833.0,0.050532],[98834.0,0.0651],[98835.0,0.02020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319917723,[[98816.0,0.00151744],[98813.0,0.3608],[98812.0,0.0628],[98810.0,0.06437514],[98809.0,0.0324]],[[98828.0,0.3608],[98830.0,0.18919614],[98834.0,0.0651],[98835.0,0.02020202],[98845.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319917921,[[98821.0,0.050537],[98818.0,0.06437514],[98816.0,0.00151744],[98813.0,0.3608],[98812.0,0.0628]],[[98830.0,0.18919614],[98834.0,0.0651],[98835.0,0.02020202],[98845.0,0.39244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319917922,[[98821.0,0.050537],[98818.0,0.06437514],[98816.0,0.00151744],[98813.0,0.3608],[98812.0,0.0628]],[[98830.0,0.124821],[98833.0,0.3608],[98834.0,0.0651],[98835.0,0.02020202],[98841.0,0.050528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319918118,[[98823.0,0.050536],[98818.0,0.06437514],[98816.0,0.00151744],[98813.0,0.3608],[98812.0,0.0628]],[[98830.0,0.124821],[98833.0,0.3608],[98834.0,0.0651],[98835.0,0.02020202],[98840.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319918316,[[98816.0,0.00151744],[98813.0,0.411342],[98812.0,0.0628],[98786.0,0.04539857],[98540.0,0.31116742]],[[98830.0,0.050101],[98833.0,0.3608],[98834.0,0.0651],[98835.0,0.02020202],[98860.0,0.050518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319918519,[[98821.0,0.3608],[98820.0,0.06437514],[98816.0,0.00151744],[98813.0,0.411342],[98812.0,0.0628]],[[98830.0,0.06437514],[98833.0,0.3608],[98834.0,0.0651],[98835.0,0.09496202],[98840.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319918722,[[98821.0,0.3608],[98816.0,0.00151744],[98813.0,0.411342],[98812.0,0.0628]],[[98830.0,0.06437514],[98833.0,0.3608],[98834.0,0.0651],[98835.0,0.09496202],[98840.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319918723,[[98826.0,0.050535],[98821.0,0.3608],[98816.0,0.00151744],[98813.0,0.050542],[98812.0,0.0628]],[[98830.0,0.06437514],[98833.0,0.3608],[98834.0,0.0651],[98835.0,0.09496202],[98840.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319919023,[[98827.0,0.050535],[98821.0,0.3608],[98820.0,0.06437514],[98816.0,0.00151744],[98813.0,0.050542]],[[98833.0,0.33102377],[98835.0,0.09496202],[98840.0,0.06437514],[98852.0,0.3608],[98880.0,0.06589258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319919225,[[98827.0,0.050535],[98821.0,0.3608],[98820.0,0.06437514],[98816.0,0.00151744],[98813.0,0.050542]],[[98833.0,0.33102377],[98835.0,0.09496202],[98840.0,0.06437514],[98843.0,0.050527],[98845.0,0.42404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319920425,[[98827.0,0.050535],[98821.0,0.3608],[98820.0,0.06437514],[98816.0,0.00151744],[98813.0,0.050542]],[[98833.0,0.33102377],[98835.0,0.09496202],[98840.0,0.06437514],[98842.0,0.050527],[98845.0,0.42404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319920628,[[98827.0,0.050535],[98821.0,0.3608],[98820.0,0.06437514],[98816.0,0.00151744],[98813.0,0.050542]],[[98833.0,0.33102377],[98835.0,0.09496202],[98840.0,0.06437514],[98842.0,0.050527],[98845.0,0.03324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319920923,[[98827.0,0.050535],[98821.0,0.3608],[98820.0,0.06437514],[98816.0,0.00151744],[98813.0,0.050542]],[[98833.0,0.33102377],[98835.0,0.09496202],[98840.0,0.06437514],[98842.0,0.050527],[98845.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319921123,[[98827.0,0.050535],[98821.0,0.3608],[98820.0,0.06437514],[98816.0,0.07619744],[98813.0,0.050542]],[[98833.0,0.33102377],[98835.0,0.02020202],[98840.0,0.06437514],[98842.0,0.050527],[98845.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319921327,[[98827.0,0.050535],[98821.0,0.3608],[98820.0,0.06437514],[98816.0,0.07619744],[98814.0,0.3608]],[[98833.0,0.05122378],[98835.0,0.02020202],[98836.0,0.07468],[98840.0,0.06437514],[98841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319921521,[[98821.0,0.3608],[98820.0,0.06437514],[98816.0,0.07619744],[98814.0,0.3608]],[[98841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319921522,[[98829.0,0.3608],[98822.0,0.050537],[98821.0,0.3608],[98820.0,0.12875028],[98816.0,0.07619744]],[[98843.0,0.07468],[98850.0,0.06437514],[98860.0,0.06437514],[98862.0,0.3608],[98878.0,0.050509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319921728,[[98841.0,0.050527],[98830.0,0.15977514],[98829.0,0.3608],[98828.0,0.050534],[98825.0,0.07468]],[[98847.0,0.07468],[98850.0,0.06437514],[98855.0,0.050521],[98859.0,0.0646],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319921926,[[98830.0,0.15977514],[98829.0,0.3608],[98828.0,0.050534],[98825.0,0.07468],[98785.0,0.2368]],[[98847.0,0.07468],[98850.0,0.06437514],[98855.0,0.050521],[98859.0,0.0646],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319922319,[[98840.0,0.3608],[98830.0,0.15977514],[98829.0,0.3608],[98828.0,0.050534],[98825.0,0.07468]],[[98850.0,0.06437514],[98851.0,0.09488202],[98855.0,0.050521],[98859.0,0.0646],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319922521,[[98845.0,0.050526],[98840.0,0.3608],[98836.0,0.06437514],[98832.0,0.050532],[98830.0,0.0954]],[[98846.0,0.05223182],[98850.0,0.06437514],[98851.0,0.09488202],[98859.0,0.0646],[98860.0,0.11489314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319922717,[[98845.0,0.050526],[98840.0,0.3608],[98836.0,0.06437514],[98832.0,0.050532],[98830.0,0.0954]],[[98846.0,0.00151816],[98850.0,0.06437514],[98851.0,0.09488202],[98859.0,0.0646],[98860.0,0.11489314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319923427,[[98845.0,0.050526],[98840.0,0.3608],[98836.0,0.06437514],[98832.0,0.050532],[98830.0,0.0954]],[[98846.0,0.00151816],[98850.0,0.06437514],[98851.0,0.09488202],[98859.0,0.0646],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319923728,[[98845.0,0.050526],[98840.0,0.3608],[98836.0,0.06437514],[98832.0,0.050532],[98830.0,0.0954]],[[98846.0,0.00151816],[98850.0,0.06437514],[98851.0,0.09488202],[98859.0,0.115119],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319923928,[[98845.0,0.050526],[98840.0,0.3608],[98832.0,0.050532],[98830.0,0.15977514],[98611.0,0.54698083]],[[98846.0,0.00151816],[98851.0,0.09488202],[98855.0,0.06437514],[98859.0,0.115119],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319924225,[[98845.0,0.050526],[98840.0,0.3608],[98832.0,0.050532],[98830.0,0.15977514],[98612.0,0.31116742]],[[98846.0,0.00151816],[98851.0,0.09488202],[98855.0,0.06437514],[98859.0,0.115119],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319924428,[[98845.0,0.050526],[98840.0,0.3608],[98832.0,0.050532],[98830.0,0.15977514],[98710.0,0.19953653]],[[98846.0,0.00151816],[98851.0,0.02020202],[98852.0,0.07468],[98855.0,0.06437514],[98859.0,0.115119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319925221,[[98845.0,0.050526],[98840.0,0.3608],[98832.0,0.050532],[98830.0,0.15977514],[98710.0,0.19953653]],[[98851.0,0.01809241],[98852.0,0.07468],[98855.0,0.06437514],[98859.0,0.115119],[98896.0,0.00506416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319925432,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.3608],[98832.0,0.050532],[98830.0,0.15977514]],[[98851.0,0.01809241],[98852.0,0.07468],[98855.0,0.06437514],[98859.0,0.115119],[98896.0,0.00506416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319926424,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.3608],[98832.0,0.050532],[98830.0,0.15977514]],[[98851.0,0.01809241],[98852.0,0.07468],[98855.0,0.06437514],[98859.0,0.115119],[98893.0,0.10537457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319926722,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.3608],[98832.0,0.050532],[98830.0,0.15977514]],[[98851.0,0.01809241],[98852.0,0.12590185],[98855.0,0.06437514],[98859.0,0.115119],[98874.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319926925,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.3608],[98832.0,0.050532],[98830.0,0.15977514]],[[98851.0,0.01809241],[98852.0,0.12590185],[98855.0,0.06437514],[98859.0,0.0646],[98863.0,0.050517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319928419,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.3608],[98832.0,0.050532],[98830.0,0.15977514]],[[98851.0,0.01809241],[98852.0,0.12590185],[98859.0,0.0646],[98860.0,0.12875028],[98863.0,0.050517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319929026,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.3608],[98832.0,0.050532],[98830.0,0.15977514]],[[98852.0,0.06299425],[98859.0,0.0646],[98860.0,0.12875028],[98863.0,0.050517],[98934.0,0.21171261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319929231,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.3608],[98834.0,0.07468],[98832.0,0.050532]],[[98852.0,0.06299425],[98859.0,0.0646],[98860.0,0.12875028],[98863.0,0.050517],[98899.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319929632,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.3608],[98834.0,0.07468],[98832.0,0.050532]],[[98852.0,0.06299425],[98859.0,0.0646],[98860.0,0.12875028],[98863.0,0.050517],[98873.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319931429,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.3608],[98834.0,0.07468],[98832.0,0.050532]],[[98852.0,0.06299425],[98859.0,0.0646],[98863.0,0.050517],[98873.0,0.3908],[98880.0,0.00151744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319931726,[[98849.0,0.3608],[98840.0,0.3608],[98834.0,0.07468],[98832.0,0.050532]],[[98852.0,0.06299425],[98859.0,0.0646],[98873.0,0.3908],[98880.0,0.00151744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319931727,[[98849.0,0.3608],[98840.0,0.42517514],[98834.0,0.07468],[98832.0,0.050532],[98830.0,0.0954]],[[98852.0,0.06299425],[98859.0,0.12897514],[98860.0,0.06437514],[98873.0,0.3908],[98880.0,0.06589258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319931931,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.42517514],[98834.0,0.07468],[98832.0,0.050532]],[[98852.0,0.06299425],[98859.0,0.12897514],[98860.0,0.06437514],[98863.0,0.050516],[98873.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319932629,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.42517514],[98834.0,0.07468],[98832.0,0.050532]],[[98852.0,0.06299425],[98859.0,0.12897514],[98860.0,0.06437514],[98863.0,0.050516],[98874.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319932832,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.42517514],[98834.0,0.07468],[98832.0,0.050532]],[[98850.0,0.0201959],[98852.0,0.06299425],[98859.0,0.12897514],[98860.0,0.06437514],[98863.0,0.050516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319933436,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.42517514],[98834.0,0.07468],[98832.0,0.050532]],[[98850.0,0.0201959],[98852.0,0.05122185],[98858.0,0.07468],[98859.0,0.12897514],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319933731,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.42517514],[98834.0,0.07468],[98832.0,0.050532]],[[98850.0,0.0201959],[98858.0,0.07468],[98859.0,0.12897514],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319933732,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.42517514],[98834.0,0.07468],[98832.0,0.050532]],[[98850.0,0.01656813],[98858.0,0.07468],[98859.0,0.12897514],[98860.0,0.06437514],[98943.0,0.504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319934024,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.42517514],[98834.0,0.07468],[98832.0,0.050532]],[[98850.0,0.01656813],[98856.0,0.07468],[98859.0,0.12897514],[98860.0,0.06437514],[98914.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319935232,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.42517514],[98834.0,0.07468],[98832.0,0.050532]],[[98850.0,0.01656813],[98856.0,0.07468],[98859.0,0.17998998],[98860.0,0.06437514],[98908.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319935530,[[98849.0,0.3608],[98845.0,0.050526],[98840.0,0.42517514],[98834.0,0.07468],[98832.0,0.050532]],[[98850.0,0.01656813],[98856.0,0.07468],[98859.0,0.17998998],[98860.0,0.06437514],[98901.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319936333,[[98849.0,0.3608],[98840.0,0.42517514],[98834.0,0.07468],[98763.0,0.2368],[98571.0,0.31116742]],[[98850.0,0.01656813],[98859.0,0.11561484],[98860.0,0.06437514],[98879.0,0.3608],[98891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319936529,[[98849.0,0.3608],[98844.0,0.07464],[98840.0,0.48955028],[98803.0,0.33956],[98763.0,0.2368]],[[98859.0,0.05101484],[98877.0,0.3908],[98879.0,0.3608],[98880.0,0.00151744],[98891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319936730,[[98858.0,0.411319],[98850.0,0.0643],[98849.0,0.42517514],[98844.0,0.125166],[98840.0,0.06437514]],[[98870.0,0.06437514],[98872.0,0.07464],[98873.0,0.0633],[98877.0,0.441309],[98879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319936931,[[98858.0,0.411319],[98850.0,0.0643],[98849.0,0.42517514],[98845.0,0.0303],[98844.0,0.125166]],[[98870.0,0.06437514],[98872.0,0.07464],[98873.0,0.0633],[98877.0,0.05214901],[98878.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319937225,[[98858.0,0.411319],[98850.0,0.0643],[98849.0,0.42517514],[98845.0,0.0303],[98844.0,0.125166]],[[98870.0,0.06437514],[98872.0,0.07464],[98873.0,0.0633],[98878.0,0.0315],[98893.0,0.05487357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319937433,[[98858.0,0.411319],[98850.0,0.0643],[98849.0,0.42517514],[98845.0,0.0303],[98844.0,0.125166]],[[98870.0,0.06437514],[98872.0,0.07464],[98873.0,0.0633],[98876.0,0.05051],[98878.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319937732,[[98858.0,0.411319],[98850.0,0.0643],[98849.0,0.42517514],[98845.0,0.0303],[98844.0,0.125166]],[[98870.0,0.42517514],[98872.0,0.07464],[98873.0,0.0633],[98876.0,0.05051],[98878.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319938028,[[98858.0,0.3608],[98850.0,0.0643],[98849.0,0.42517514],[98845.0,0.0303],[98844.0,0.07464]],[[98870.0,0.42517514],[98872.0,0.07464],[98873.0,0.0633],[98878.0,0.0315],[98909.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319938226,[[98858.0,0.3608],[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464]],[[98866.0,0.050515],[98870.0,0.42517514],[98872.0,0.07464],[98873.0,0.0633],[98878.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319938431,[[98858.0,0.3608],[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464]],[[98866.0,0.050515],[98870.0,0.42689515],[98872.0,0.07464],[98873.0,0.0633],[98878.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319938727,[[98858.0,0.3608],[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464]],[[98870.0,0.42689515],[98872.0,0.07464],[98873.0,0.0633],[98878.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319938728,[[98858.0,0.3608],[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464]],[[98869.0,0.050513],[98870.0,0.42689515],[98872.0,0.07464],[98873.0,0.0633],[98878.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319938925,[[98858.0,0.3608],[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464]],[[98869.0,0.050513],[98870.0,0.42689515],[98872.0,0.07464],[98873.0,0.0633],[98877.0,0.0499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319939323,[[98858.0,0.3608],[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464]],[[98859.0,0.0201959],[98869.0,0.050513],[98870.0,0.42689515],[98872.0,0.07464],[98873.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319939524,[[98858.0,0.3608],[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464]],[[98859.0,0.0201959],[98869.0,0.050513],[98870.0,0.42517514],[98872.0,0.07464],[98873.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319940637,[[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464],[98837.0,0.3608]],[[98859.0,0.0201959],[98868.0,0.050514],[98870.0,0.42517514],[98872.0,0.07464],[98873.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319940934,[[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464],[98837.0,0.3608]],[[98859.0,0.0201959],[98860.0,0.06437514],[98868.0,0.050514],[98870.0,0.3608],[98872.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319941833,[[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464],[98837.0,0.3608]],[[98859.0,0.02063284],[98860.0,0.06437514],[98868.0,0.050514],[98870.0,0.3608],[98872.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319942334,[[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464],[98837.0,0.3608]],[[98859.0,0.02063284],[98860.0,0.06437514],[98870.0,0.3608],[98872.0,0.07464],[98975.0,0.3319504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319942540,[[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464],[98837.0,0.3608]],[[98859.0,0.02063284],[98860.0,0.06437514],[98864.0,0.050516],[98870.0,0.3608],[98872.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319943432,[[98850.0,0.0643],[98849.0,0.3608],[98845.0,0.0303],[98844.0,0.07464],[98837.0,0.3608]],[[98859.0,0.02063284],[98860.0,0.06437514],[98870.0,0.3608],[98872.0,0.07464],[98907.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319943732,[[98849.0,0.3608],[98837.0,0.3608],[98601.0,0.31116742],[98533.0,0.37378424],[97630.0,0.00370087]],[[98859.0,0.02063284],[98860.0,0.12875028],[98870.0,0.3608],[98872.0,0.07464],[98875.0,0.0201959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319943935,[[98849.0,0.3608],[98842.0,0.07464],[98837.0,0.3608],[98830.0,0.06437514],[98825.0,0.050536]],[[98855.0,0.050521],[98859.0,0.02063284],[98860.0,0.12875028],[98870.0,0.411313],[98872.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319944235,[[98849.0,0.3608],[98843.0,0.07464],[98840.0,0.06437514],[98838.0,0.0961],[98837.0,0.3608]],[[98859.0,0.02063284],[98860.0,0.11489314],[98870.0,0.36244001],[98872.0,0.07464],[98873.0,0.113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319944432,[[98849.0,0.3608],[98843.0,0.07464],[98840.0,0.06437514],[98838.0,0.0961],[98837.0,0.3608]],[[98857.0,0.05052],[98859.0,0.02063284],[98860.0,0.06437514],[98869.0,0.050513],[98870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319944643,[[98849.0,0.3608],[98843.0,0.07464],[98840.0,0.06437514],[98838.0,0.0961],[98837.0,0.3608]],[[98856.0,0.05052],[98859.0,0.02063284],[98860.0,0.06437514],[98869.0,0.050513],[98870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319944846,[[98849.0,0.3608],[98843.0,0.07464],[98840.0,0.06437514],[98838.0,0.0961],[98837.0,0.3608]],[[98856.0,0.05052],[98859.0,0.02063284],[98860.0,0.06437514],[98862.0,0.3608],[98869.0,0.050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319946239,[[98849.0,0.3608],[98843.0,0.07464],[98840.0,0.06437514],[98838.0,0.0961],[98837.0,0.3608]],[[98856.0,0.05052],[98859.0,0.02063284],[98860.0,0.06437514],[98862.0,0.3608],[98863.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319946438,[[98849.0,0.3608],[98843.0,0.07464],[98840.0,0.06437514],[98838.0,0.0961],[98837.0,0.3608]],[[98856.0,0.05052],[98859.0,0.07029423],[98860.0,0.06437514],[98862.0,0.3608],[98863.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319946835,[[98849.0,0.3608],[98843.0,0.07464],[98840.0,0.06437514],[98838.0,0.0961],[98837.0,0.3608]],[[98855.0,0.050521],[98859.0,0.07029423],[98860.0,0.06437514],[98862.0,0.3608],[98863.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319947043,[[98843.0,0.07464],[98840.0,0.06437514],[98838.0,0.0961],[98837.0,0.3608],[98828.0,0.3608]],[[98859.0,0.07029423],[98860.0,0.06437514],[98862.0,0.3608],[98863.0,0.07464],[98873.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319947226,[[98838.0,0.0961],[98837.0,0.3608],[98830.0,0.06437514],[98828.0,0.3608],[98533.0,0.31116742]],[[98852.0,0.050522],[98853.0,0.06437514],[98859.0,0.07029423],[98860.0,0.06437514],[98862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319947535,[[98842.0,0.07464],[98838.0,0.0961],[98837.0,0.3608],[98830.0,0.06437514],[98828.0,0.3608]],[[98852.0,0.050522],[98853.0,0.06437514],[98859.0,0.07029423],[98860.0,0.06437514],[98862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319947835,[[98842.0,0.07464],[98838.0,0.0961],[98837.0,0.3608],[98830.0,0.06437514],[98828.0,0.3608]],[[98849.0,0.050524],[98853.0,0.06437514],[98859.0,0.07029423],[98860.0,0.06437514],[98862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319948036,[[98842.0,0.07464],[98838.0,0.0961],[98837.0,0.3608],[98830.0,0.06437514],[98828.0,0.3608]],[[98849.0,0.050524],[98854.0,0.3608],[98858.0,0.0333],[98859.0,0.07029423],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319948439,[[98842.0,0.07464],[98838.0,0.0961],[98837.0,0.3608],[98830.0,0.06437514],[98828.0,0.3608]],[[98849.0,0.050524],[98852.0,0.06437514],[98854.0,0.3608],[98858.0,0.0333],[98859.0,0.07029423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319948641,[[98839.0,0.07464],[98838.0,0.0961],[98837.0,0.3608],[98830.0,0.06437514],[98828.0,0.3608]],[[98852.0,0.06437514],[98858.0,0.0333],[98859.0,0.07029423],[98860.0,0.11489314],[98876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319948937,[[98838.0,0.0961],[98837.0,0.3608],[98830.0,0.06437514],[98828.0,0.3608],[98825.0,0.050535]],[[98852.0,0.06437514],[98854.0,0.3608],[98857.0,0.0304],[98858.0,0.0333],[98859.0,0.07029423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319949129,[[98838.0,0.17074],[98837.0,0.3608],[98828.0,0.3608],[98820.0,0.050538],[98777.0,0.05056]],[[98852.0,0.06437514],[98854.0,0.3608],[98857.0,0.08092],[98858.0,0.0333],[98859.0,0.07029423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319949330,[[98838.0,0.0961],[98837.0,0.3608],[98834.0,0.07464],[98830.0,0.06437514],[98828.0,0.3608]],[[98843.0,0.050527],[98852.0,0.06437514],[98854.0,0.3608],[98857.0,0.08092],[98858.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319949838,[[98838.0,0.0961],[98837.0,0.3608],[98834.0,0.07464],[98828.0,0.3608],[98823.0,0.050537]],[[98843.0,0.050527],[98852.0,0.06437514],[98854.0,0.3608],[98857.0,0.08092],[98858.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319950037,[[98837.0,0.3608],[98833.0,0.07464],[98828.0,0.3608],[98820.0,0.06437514],[98803.0,0.33956]],[[98846.0,0.3608],[98848.0,0.06437514],[98854.0,0.43544],[98857.0,0.08092],[98858.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319950239,[[98837.0,0.3608],[98828.0,0.3608],[98824.0,0.0328],[98821.0,0.0305],[98820.0,0.06437514]],[[98846.0,0.3608],[98848.0,0.06437514],[98853.0,0.050522],[98854.0,0.43708001],[98857.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319950435,[[98830.0,0.06437514],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.0305],[98820.0,0.06437514]],[[98845.0,0.050526],[98846.0,0.3608],[98848.0,0.06437514],[98853.0,0.050522],[98854.0,0.43708001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319950738,[[98827.0,0.43536],[98824.0,0.0328],[98821.0,0.0305],[98820.0,0.06437514],[98819.0,0.050539]],[[98848.0,0.06437514],[98853.0,0.050522],[98854.0,0.43708001],[98863.0,0.4229],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319950937,[[98827.0,0.43536],[98824.0,0.0328],[98821.0,0.0305],[98820.0,0.06437514],[98819.0,0.050539]],[[98843.0,0.050527],[98848.0,0.06437514],[98854.0,0.43708001],[98863.0,0.4229],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319951132,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.0305],[98820.0,0.06437514]],[[98842.0,0.050527],[98848.0,0.06437514],[98854.0,0.48760101],[98863.0,0.4229],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319951435,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.0305],[98820.0,0.06437514]],[[98841.0,0.050528],[98848.0,0.06437514],[98854.0,0.48760101],[98863.0,0.4229],[98869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319951839,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.0305],[98820.0,0.06437514]],[[98841.0,0.050528],[98848.0,0.06437514],[98854.0,0.48760101],[98863.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319951840,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.0305],[98820.0,0.06437514]],[[98841.0,0.050528],[98848.0,0.06437514],[98854.0,0.48760101],[98863.0,0.4229],[98864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319952227,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.0305],[98820.0,0.06437514]],[[98848.0,0.06437514],[98854.0,0.48760101],[98863.0,0.4229],[98864.0,0.3608],[98923.0,0.24181781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319952439,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.081037],[98820.0,0.06437514]],[[98848.0,0.06437514],[98854.0,0.48760101],[98863.0,0.4229],[98923.0,0.24181781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319952440,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.081037],[98820.0,0.06437514]],[[98843.0,0.050527],[98845.0,0.3608],[98848.0,0.06437514],[98854.0,0.48760101],[98863.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319952634,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.081037],[98820.0,0.06437514]],[[98843.0,0.050527],[98845.0,0.3608],[98848.0,0.06437514],[98854.0,0.12680101],[98863.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319952839,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.081037],[98820.0,0.06437514]],[[98843.0,0.050527],[98845.0,0.3608],[98848.0,0.06437514],[98854.0,0.125161],[98863.0,0.42462001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319953441,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.081037],[98820.0,0.06437514]],[[98845.0,0.36079999],[98848.0,0.06437514],[98850.0,0.02019807],[98854.0,0.125161],[98863.0,0.42462001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319953738,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.081037],[98820.0,0.06437514]],[[98843.0,0.050527],[98845.0,0.36079999],[98848.0,0.06437514],[98850.0,0.02019807],[98854.0,0.125161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319954334,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98822.0,0.050537],[98821.0,0.0305]],[[98843.0,0.050527],[98845.0,0.36079999],[98848.0,0.06437514],[98850.0,0.02019807],[98854.0,0.125161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319954543,[[98828.0,0.07456],[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.0305],[98818.0,0.411339]],[[98840.0,0.050529],[98845.0,0.36079999],[98848.0,0.06437514],[98850.0,0.07072107],[98854.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319954727,[[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.0305],[98818.0,0.411339]],[[98840.0,0.050529],[98845.0,0.36079999],[98848.0,0.06437514],[98850.0,0.07072107],[98854.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319954728,[[98827.0,0.3608],[98824.0,0.10736],[98821.0,0.0305],[98819.0,0.050538],[98818.0,0.3608]],[[98840.0,0.06437514],[98845.0,0.43535999],[98848.0,0.05009626],[98850.0,0.07072107],[98903.0,0.18136336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319955039,[[98827.0,0.3608],[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98818.0,0.3608]],[[98837.0,0.05053],[98840.0,0.06437514],[98845.0,0.437],[98848.0,0.05009626],[98850.0,0.07072107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319955234,[[98827.0,0.3608],[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98818.0,0.3608]],[[98837.0,0.05053],[98840.0,0.06437514],[98845.0,0.437],[98848.0,0.05009626],[98850.0,0.43152107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319955429,[[98827.0,0.3608],[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98818.0,0.3608]],[[98837.0,0.05053],[98840.0,0.06437514],[98845.0,0.437],[98847.0,0.0316],[98848.0,0.05009626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319956140,[[98827.0,0.3608],[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98818.0,0.411339]],[[98837.0,0.05053],[98840.0,0.06437514],[98845.0,0.437],[98847.0,0.0316],[98848.0,0.05009626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319956343,[[98827.0,0.3608],[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98818.0,0.3608]],[[98840.0,0.06437514],[98845.0,0.437],[98847.0,0.0316],[98848.0,0.05009626],[98890.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319956536,[[98827.0,0.3608],[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98819.0,0.050538]],[[98840.0,0.06437514],[98841.0,0.050528],[98845.0,0.437],[98847.0,0.0316],[98848.0,0.05009626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319956735,[[98827.0,0.3608],[98824.0,0.0328],[98821.0,0.0305],[98807.0,0.050545],[98738.0,0.05049]],[[98840.0,0.06437514],[98845.0,0.437],[98847.0,0.0316],[98848.0,0.05009626],[98880.0,0.15657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319956935,[[98827.0,0.3608],[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98815.0,0.050541]],[[98840.0,0.06437514],[98845.0,0.437],[98847.0,0.0316],[98848.0,0.05009626],[98880.0,0.06589258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319957132,[[98827.0,0.3608],[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98815.0,0.050541]],[[98840.0,0.12875028],[98845.0,0.437],[98847.0,0.0316],[98848.0,0.05009626],[98864.0,0.050516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319957436,[[98827.0,0.3608],[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98781.0,0.02020262]],[[98840.0,0.06437514],[98845.0,0.437],[98846.0,0.050525],[98847.0,0.0316],[98848.0,0.05009626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319957642,[[98827.0,0.3608],[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98781.0,0.02020262]],[[98839.0,0.0323],[98840.0,0.12875028],[98845.0,0.437],[98846.0,0.050525],[98847.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319957837,[[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98781.0,0.02020262]],[[98839.0,0.0323],[98840.0,0.12875028],[98845.0,0.437],[98846.0,0.050525],[98847.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319957838,[[98824.0,0.0328],[98822.0,0.07456],[98821.0,0.0305],[98811.0,0.050543],[98807.0,0.3608]],[[98830.0,0.050533],[98834.0,0.3608],[98839.0,0.0323],[98840.0,0.12875028],[98842.0,0.050527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319958150,[[98811.0,0.050543],[98807.0,0.3608],[98781.0,0.35972262],[98633.0,0.31116742],[98632.0,0.23581341]],[[98830.0,0.050533],[98834.0,0.42517514],[98839.0,0.0323],[98840.0,0.06437514],[98842.0,0.050527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319958345,[[98812.0,0.114342],[98811.0,0.07456],[98810.0,0.06437514],[98808.0,0.0319],[98807.0,0.3608]],[[98830.0,0.050533],[98832.0,0.07456],[98834.0,0.42689515],[98838.0,0.0318],[98839.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319959639,[[98812.0,0.0638],[98811.0,0.07456],[98810.0,0.06437514],[98808.0,0.0319],[98807.0,0.3608]],[[98832.0,0.07456],[98834.0,0.42689515],[98838.0,0.0318],[98839.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319959640,[[98812.0,0.0638],[98811.0,0.07456],[98810.0,0.06437514],[98808.0,0.0319],[98807.0,0.3608]],[[98832.0,0.07456],[98834.0,0.42689515],[98835.0,0.050531],[98838.0,0.0318],[98839.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319959842,[[98813.0,0.050542],[98812.0,0.0638],[98811.0,0.07456],[98810.0,0.06437514],[98808.0,0.0319]],[[98832.0,0.07456],[98834.0,0.42689515],[98835.0,0.050531],[98838.0,0.0318],[98839.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319960042,[[98813.0,0.050542],[98812.0,0.0638],[98811.0,0.07456],[98810.0,0.06437514],[98808.0,0.0319]],[[98832.0,0.07456],[98834.0,0.06609515],[98835.0,0.050531],[98838.0,0.05199834],[98839.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319960238,[[98813.0,0.050542],[98812.0,0.0638],[98811.0,0.07456],[98810.0,0.06437514],[98808.0,0.0319]],[[98832.0,0.07456],[98834.0,0.06437514],[98835.0,0.050531],[98838.0,0.05199834],[98839.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319960744,[[98814.0,0.050541],[98812.0,0.0638],[98811.0,0.07456],[98810.0,0.06437514],[98808.0,0.0319]],[[98834.0,0.06437514],[98835.0,0.050531],[98836.0,0.0746],[98838.0,0.05199834],[98839.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319960934,[[98820.0,0.06437514],[98814.0,0.050541],[98812.0,0.0638],[98811.0,0.07456],[98808.0,0.0319]],[[98834.0,0.42517514],[98835.0,0.050531],[98836.0,0.0746],[98838.0,0.05199834],[98839.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319961242,[[98814.0,0.050541],[98812.0,0.0638],[98811.0,0.07456],[98810.0,0.06437514],[98808.0,0.0319]],[[98834.0,0.42517514],[98835.0,0.050531],[98836.0,0.0746],[98838.0,0.05199834],[98839.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319961841,[[98819.0,0.3608],[98812.0,0.0638],[98811.0,0.07456],[98810.0,0.06437514],[98808.0,0.0319]],[[98834.0,0.42517514],[98835.0,0.050531],[98836.0,0.0746],[98838.0,0.05199834],[98839.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319962041,[[98827.0,0.3608],[98821.0,0.050538],[98820.0,0.06437514],[98819.0,0.3608],[98812.0,0.0638]],[[98836.0,0.0746],[98838.0,0.05199834],[98839.0,0.0323],[98840.0,0.11490414],[98854.0,0.411321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319962246,[[98827.0,0.3608],[98821.0,0.050538],[98820.0,0.06437514],[98819.0,0.3608],[98814.0,0.0746]],[[98836.0,0.0746],[98838.0,0.02019834],[98840.0,0.11490414],[98854.0,0.41296101],[98863.0,0.73032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319962539,[[98828.0,0.0639],[98827.0,0.3608],[98821.0,0.050538],[98820.0,0.06437514],[98819.0,0.3608]],[[98836.0,0.0746],[98838.0,0.02019834],[98840.0,0.11490414],[98853.0,0.0307],[98854.0,0.41296101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319962746,[[98828.0,0.0639],[98827.0,0.3608],[98822.0,0.050537],[98820.0,0.06437514],[98819.0,0.3608]],[[98836.0,0.0746],[98838.0,0.02019834],[98853.0,0.0612],[98854.0,0.36244001],[98874.0,0.050511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319962947,[[98828.0,0.0639],[98827.0,0.3608],[98822.0,0.050537],[98820.0,0.06437514],[98819.0,0.3608]],[[98836.0,0.0746],[98838.0,0.02019834],[98840.0,0.11490314],[98853.0,0.0612],[98854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319963141,[[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98822.0,0.050537],[98820.0,0.06437514]],[[98836.0,0.12434241],[98838.0,0.02019834],[98840.0,0.11490314],[98853.0,0.0612],[98854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319963341,[[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98820.0,0.06437514],[98819.0,0.411339]],[[98836.0,0.12434241],[98838.0,0.02019834],[98840.0,0.11490314],[98853.0,0.0612],[98854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319963944,[[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98820.0,0.06437514],[98819.0,0.411339]],[[98836.0,0.04974241],[98837.0,0.3608],[98838.0,0.02019834],[98840.0,0.11490314],[98853.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319964146,[[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98820.0,0.06437514],[98819.0,0.411339]],[[98837.0,0.3608],[98838.0,0.02019834],[98840.0,0.11490314],[98853.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319964147,[[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98822.0,0.050537],[98820.0,0.06437514]],[[98837.0,0.3608],[98838.0,0.02019834],[98840.0,0.13897514],[98853.0,0.0612],[98883.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319964348,[[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98822.0,0.050537],[98820.0,0.06437514]],[[98837.0,0.3608],[98838.0,0.09479834],[98840.0,0.06437514],[98842.0,0.050527],[98853.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319964545,[[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98822.0,0.050537],[98800.0,0.050548]],[[98837.0,0.3608],[98838.0,0.09479834],[98840.0,0.06437514],[98842.0,0.050527],[98853.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319964734,[[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98822.0,0.050537],[98820.0,0.06437514]],[[98837.0,0.3608],[98838.0,0.09479834],[98840.0,0.06437514],[98842.0,0.050527],[98853.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319965444,[[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.081837],[98820.0,0.06437514],[98547.0,0.54698083]],[[98837.0,0.3608],[98838.0,0.09479834],[98840.0,0.06437514],[98842.0,0.050527],[98853.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319965643,[[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.081837],[98820.0,0.06437514],[98548.0,0.31116742]],[[98837.0,0.3608],[98838.0,0.09479834],[98840.0,0.06437514],[98842.0,0.050527],[98853.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319965844,[[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.081837],[98820.0,0.06437514],[98549.0,0.31116742]],[[98837.0,0.3608],[98838.0,0.09479834],[98840.0,0.06437514],[98842.0,0.050527],[98853.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319966041,[[98828.0,0.0639],[98827.0,0.47571014],[98823.0,0.0313],[98820.0,0.06437514],[98812.0,0.050542]],[[98838.0,0.02019834],[98839.0,0.0746],[98847.0,0.050525],[98850.0,0.08609118],[98853.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319966247,[[98828.0,0.0639],[98827.0,0.47571014],[98823.0,0.0313],[98820.0,0.06437514],[98812.0,0.050542]],[[98838.0,0.02019834],[98847.0,0.050525],[98850.0,0.08609118],[98853.0,0.0612],[98859.0,0.41339595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319966446,[[98828.0,0.0639],[98827.0,0.47571014],[98823.0,0.0313],[98820.0,0.06437514],[98812.0,0.050542]],[[98838.0,0.02019834],[98841.0,0.0746],[98847.0,0.050525],[98850.0,0.08609118],[98853.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319966747,[[98828.0,0.0639],[98827.0,0.47571014],[98823.0,0.0313],[98820.0,0.06437514],[98812.0,0.050542]],[[98838.0,0.02019834],[98841.0,0.0746],[98846.0,0.41122928],[98847.0,0.050525],[98850.0,0.08609118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319966946,[[98828.0,0.0639],[98827.0,0.47571014],[98823.0,0.0313],[98820.0,0.06437514],[98812.0,0.050542]],[[98838.0,0.02019834],[98841.0,0.0746],[98846.0,0.41286929],[98847.0,0.050525],[98850.0,0.08609118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319967250,[[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.0313],[98820.0,0.06437514],[98692.0,0.19953653]],[[98838.0,0.02019834],[98841.0,0.0746],[98846.0,0.46339429],[98850.0,0.02171604],[98888.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319967448,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.0313],[98820.0,0.06437514],[98816.0,0.05205744]],[[98838.0,0.02019834],[98841.0,0.0746],[98846.0,0.46339429],[98850.0,0.08609118],[98860.0,0.06437514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319967752,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.0313],[98820.0,0.06437514],[98816.0,0.05205744]],[[98838.0,0.02019834],[98841.0,0.0746],[98845.0,0.050526],[98846.0,0.41286929],[98850.0,0.08609118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319968253,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98816.0,0.00151744]],[[98838.0,0.02019834],[98845.0,0.050526],[98846.0,0.41286929],[98850.0,0.08609118],[98887.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319968548,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98816.0,0.00151744]],[[98838.0,0.02019834],[98843.0,0.0746],[98844.0,0.050526],[98846.0,0.41122928],[98850.0,0.08609118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319968748,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98816.0,0.00151744]],[[98838.0,0.02019834],[98843.0,0.0746],[98844.0,0.050526],[98846.0,0.41290928],[98850.0,0.08609118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319969440,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98816.0,0.00151744]],[[98843.0,0.0746],[98844.0,0.050526],[98846.0,0.41290928],[98850.0,0.08609118],[98891.0,0.1714119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319969642,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98816.0,0.00151744]],[[98843.0,0.0746],[98844.0,0.050526],[98846.0,0.41290928],[98850.0,0.08609118],[98884.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319969843,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98816.0,0.00151744]],[[98843.0,0.0746],[98844.0,0.050526],[98846.0,0.41290928],[98850.0,0.08609118],[98885.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319970045,[[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98816.0,0.00151744]],[[98843.0,0.0746],[98844.0,0.050526],[98846.0,0.41290928],[98850.0,0.08609118],[98885.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319970341,[[98828.0,0.0639],[98827.0,0.42517514],[98825.0,0.050536],[98823.0,0.1059],[98820.0,0.06437514]],[[98843.0,0.0746],[98844.0,0.050526],[98846.0,0.41290928],[98850.0,0.08609118],[98884.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319970541,[[98828.0,0.0639],[98827.0,0.42517514],[98825.0,0.050536],[98823.0,0.1059],[98820.0,0.06437514]],[[98843.0,0.0746],[98844.0,0.050526],[98846.0,0.41290928],[98850.0,0.08609118],[98883.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319970749,[[98828.0,0.0639],[98827.0,0.42517514],[98826.0,0.050535],[98823.0,0.1059],[98820.0,0.06437514]],[[98843.0,0.0746],[98844.0,0.050526],[98846.0,0.41290928],[98850.0,0.08609118],[98883.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319970950,[[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514]],[[98846.0,0.41290928],[98850.0,0.08609118],[98883.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319970951,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98532.0,0.31116742]],[[98845.0,0.0746],[98846.0,0.41290928],[98850.0,0.08609118],[98859.0,0.36123694],[98881.0,0.050507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319971154,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98528.0,0.31116742]],[[98845.0,0.0746],[98846.0,0.41290928],[98847.0,0.050525],[98850.0,0.08609118],[98859.0,0.36123694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319971355,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98521.0,0.68495166]],[[98845.0,0.0746],[98846.0,0.41290928],[98847.0,0.050525],[98850.0,0.08609118],[98859.0,0.36123694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319971842,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98630.0,0.19953653]],[[98845.0,0.0746],[98846.0,0.41290928],[98847.0,0.050525],[98850.0,0.08609118],[98859.0,0.36123694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319972856,[[98828.0,0.114434],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98630.0,0.19953653]],[[98845.0,0.0746],[98846.0,0.41290928],[98850.0,0.08609118],[98859.0,0.36123694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319972857,[[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514],[98630.0,0.19953653]],[[98845.0,0.0746],[98846.0,0.41290928],[98850.0,0.08609118],[98859.0,0.36123694],[98888.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319973058,[[98831.0,0.050533],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514]],[[98845.0,0.0746],[98846.0,0.41290928],[98850.0,0.13661418],[98859.0,0.36123694],[98874.0,0.050511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319974455,[[98831.0,0.050533],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514]],[[98838.0,0.02019896],[98845.0,0.0746],[98846.0,0.41290928],[98850.0,0.13661418],[98859.0,0.36123694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319975259,[[98832.0,0.050532],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514]],[[98838.0,0.02019896],[98845.0,0.0746],[98846.0,0.05210928],[98849.0,0.3608],[98850.0,0.13661418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319975452,[[98832.0,0.050532],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059],[98820.0,0.06437514]],[[98838.0,0.02019896],[98845.0,0.0746],[98846.0,0.05042928],[98849.0,0.3608],[98850.0,0.13661418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319976357,[[98835.0,0.3608],[98832.0,0.050532],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059]],[[98838.0,0.02019896],[98845.0,0.0746],[98846.0,0.05042928],[98850.0,0.13661418],[98870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319976559,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059],[98822.0,0.050537]],[[98846.0,0.05042928],[98850.0,0.44689118],[98854.0,0.050522],[98884.0,0.09068168],[98891.0,0.1714119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319976755,[[98838.0,0.050529],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059]],[[98847.0,0.0746],[98850.0,0.08773119],[98858.0,0.081519],[98859.0,0.00043694],[98863.0,0.73032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319976953,[[98838.0,0.050529],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059]],[[98847.0,0.0746],[98850.0,0.08609118],[98858.0,0.081519],[98859.0,0.00043694],[98863.0,0.73196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319977254,[[98838.0,0.050529],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059]],[[98847.0,0.0746],[98850.0,0.08609118],[98857.0,0.050519],[98858.0,0.031],[98859.0,0.00043694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319977660,[[98838.0,0.050529],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059]],[[98847.0,0.0746],[98850.0,0.08609118],[98851.0,0.3608],[98857.0,0.050519],[98858.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319978358,[[98838.0,0.050529],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059]],[[98847.0,0.0746],[98850.0,0.08609118],[98851.0,0.3608],[98858.0,0.031],[98883.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319978557,[[98838.0,0.050529],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059]],[[98847.0,0.0746],[98850.0,0.08609118],[98851.0,0.3608],[98856.0,0.05052],[98858.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319979553,[[98838.0,0.050529],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.42517514],[98823.0,0.1059]],[[98847.0,0.0746],[98850.0,0.1355108],[98851.0,0.3608],[98856.0,0.05052],[98858.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319979764,[[98838.0,0.050529],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.1059]],[[98847.0,0.0746],[98850.0,0.1355108],[98851.0,0.3608],[98856.0,0.05052],[98858.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319979960,[[98838.0,0.050529],[98835.0,0.3608],[98830.0,0.06437514],[98828.0,0.0639],[98827.0,0.3608]],[[98847.0,0.0746],[98850.0,0.1355108],[98851.0,0.3608],[98856.0,0.05052],[98858.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319980253,[[98838.0,0.050529],[98837.0,0.06437514],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608]],[[98850.0,0.1355108],[98856.0,0.05052],[98858.0,0.031],[98861.0,0.3608],[98870.0,0.050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319980453,[[98839.0,0.050529],[98835.0,0.3608],[98830.0,0.06437514],[98828.0,0.0639],[98827.0,0.3608]],[[98849.0,0.07452],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.031],[98861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319980857,[[98839.0,0.050529],[98835.0,0.3608],[98830.0,0.06437514],[98828.0,0.0639],[98827.0,0.3608]],[[98849.0,0.07452],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.031],[98860.0,0.11489314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319981154,[[98839.0,0.050529],[98835.0,0.3608],[98830.0,0.06437514],[98828.0,0.0639],[98827.0,0.3608]],[[98849.0,0.07452],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.031],[98859.0,0.05095594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319981348,[[98839.0,0.11490414],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98549.0,0.31116742]],[[98849.0,0.07452],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.081519],[98859.0,0.00043694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319981553,[[98839.0,0.11490414],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98532.0,0.31116742]],[[98849.0,0.07452],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.081519],[98859.0,0.00043694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319981753,[[98839.0,0.11490414],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98533.0,0.31116742]],[[98849.0,0.07452],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.081519],[98859.0,0.00043694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319981952,[[98839.0,0.11490414],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98534.0,0.31116742]],[[98849.0,0.04071999],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.081519],[98859.0,0.00043694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319982154,[[98839.0,0.11490414],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98535.0,0.31116742]],[[98849.0,0.04071999],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.081519],[98859.0,0.00043694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319982356,[[98839.0,0.11490414],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98536.0,0.31116742]],[[98849.0,0.04071999],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.081519],[98859.0,0.00043694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319982563,[[98839.0,0.11490414],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98537.0,0.31116742]],[[98849.0,0.04071999],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.081519],[98859.0,0.00043694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319982760,[[98839.0,0.11490414],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98538.0,0.31116742]],[[98849.0,0.04071999],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.081519],[98859.0,0.00043694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319982963,[[98839.0,0.11490414],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98539.0,0.31116742]],[[98849.0,0.04071999],[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.081519],[98859.0,0.00043694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319983263,[[98839.0,0.06437514],[98835.0,0.411331],[98828.0,0.0639],[98827.0,0.3608],[98540.0,0.31116742]],[[98849.0,0.04071999],[98850.0,0.1355108],[98851.0,0.3608],[98857.0,0.05052],[98858.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319983464,[[98839.0,0.06437514],[98838.0,0.050529],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608]],[[98849.0,0.04071999],[98850.0,0.1355108],[98851.0,0.3608],[98856.0,0.05052],[98858.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319984256,[[98839.0,0.06437514],[98836.0,0.05053],[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608]],[[98849.0,0.04071999],[98850.0,0.1355108],[98851.0,0.3608],[98855.0,0.050521],[98858.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319985159,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608]],[[98850.0,0.1355108],[98851.0,0.3608],[98858.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319985160,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98549.0,0.31116742]],[[98850.0,0.07113566],[98851.0,0.3608],[98858.0,0.031],[98863.0,0.00164001],[98884.0,0.09068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319985467,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98550.0,0.31116742]],[[98850.0,0.07113566],[98858.0,0.031],[98872.0,0.3608],[98884.0,0.09068168],[98891.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319985660,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98673.0,0.19953653]],[[98850.0,0.07113566],[98858.0,0.031],[98872.0,0.3608],[98884.0,0.09068168],[98891.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319986054,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98673.0,0.19953653]],[[98850.0,0.43193566],[98858.0,0.031],[98885.0,0.09068168],[98891.0,0.1209089],[98900.0,0.25113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319986250,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98673.0,0.19953653]],[[98850.0,0.43193566],[98858.0,0.031],[98884.0,0.09068168],[98890.0,0.1209089],[98899.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319986456,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98673.0,0.19953653]],[[98850.0,0.43193566],[98858.0,0.031],[98884.0,0.09068168],[98890.0,0.1209089],[98898.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319987662,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98673.0,0.19953653]],[[98850.0,0.43193566],[98858.0,0.031],[98883.0,0.09068168],[98890.0,0.1209089],[98899.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319987862,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98601.0,0.19953653]],[[98850.0,0.43193566],[98858.0,0.031],[98883.0,0.09068168],[98890.0,0.1209089],[98899.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319988164,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98601.0,0.19953653]],[[98850.0,0.43193566],[98858.0,0.031],[98883.0,0.09068168],[98890.0,0.1209089],[98898.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319989162,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98601.0,0.19953653]],[[98850.0,0.43193566],[98858.0,0.031],[98884.0,0.09068168],[98890.0,0.1209089],[98898.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319989469,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98601.0,0.19953653]],[[98850.0,0.43193566],[98858.0,0.031],[98883.0,0.09068168],[98890.0,0.1209089],[98898.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319989767,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98601.0,0.19953653]],[[98850.0,0.43193566],[98858.0,0.031],[98883.0,0.09068168],[98889.0,0.1209089],[98898.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319989960,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98601.0,0.19953653]],[[98850.0,0.41173759],[98858.0,0.031],[98883.0,0.09068168],[98889.0,0.1209089],[98898.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319990158,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98672.0,0.19953653]],[[98850.0,0.41173759],[98858.0,0.031],[98883.0,0.09068168],[98889.0,0.1209089],[98898.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319990365,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98672.0,0.19953653]],[[98850.0,0.05093759],[98858.0,0.031],[98873.0,0.3608],[98886.0,0.09068168],[98892.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319990567,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98672.0,0.19953653]],[[98850.0,0.05093759],[98858.0,0.031],[98873.0,0.3608],[98885.0,0.09068168],[98891.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319990759,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98672.0,0.19953653]],[[98850.0,0.05093759],[98858.0,0.031],[98873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319990760,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98672.0,0.19953653]],[[98850.0,0.04941962],[98858.0,0.031],[98873.0,0.3608],[98886.0,0.09068168],[98892.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319991064,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98672.0,0.19953653]],[[98858.0,0.031],[98873.0,0.3608],[98886.0,0.09068168],[98892.0,0.1209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319991065,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98672.0,0.19953653]],[[98858.0,0.031],[98873.0,0.3608],[98885.0,0.09068168],[98891.0,0.1209089],[98899.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319991263,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98672.0,0.19953653]],[[98858.0,0.031],[98873.0,0.3608],[98884.0,0.09068168],[98890.0,0.1209089],[98898.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319991566,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98672.0,0.19953653]],[[98858.0,0.031],[98873.0,0.3608],[98885.0,0.09068168],[98891.0,0.1209089],[98898.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319991863,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98672.0,0.19953653]],[[98858.0,0.031],[98873.0,0.3608],[98885.0,0.09068168],[98890.0,0.1209089],[98898.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319992467,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98673.0,0.19953653]],[[98858.0,0.031],[98871.0,0.3608],[98884.0,0.09068168],[98890.0,0.1209089],[98898.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319992865,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98673.0,0.19953653]],[[98858.0,0.031],[98871.0,0.3608],[98885.0,0.09068168],[98891.0,0.1209089],[98899.0,0.15113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319993064,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98673.0,0.19953653]],[[98853.0,0.11275228],[98858.0,0.031],[98871.0,0.3608],[98885.0,0.09068168],[98967.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319993365,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98673.0,0.19953653]],[[98851.0,0.3608],[98853.0,0.11275228],[98858.0,0.031],[98967.0,0.50164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319993662,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98673.0,0.19953653]],[[98851.0,0.3608],[98853.0,0.11275228],[98858.0,0.031],[98884.0,0.09079821],[98890.0,0.12106429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319996473,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98701.0,0.19953653]],[[98851.0,0.3608],[98853.0,0.11275228],[98858.0,0.031],[98884.0,0.09079821],[98890.0,0.12106429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319996767,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98778.0,0.00515925]],[[98853.0,0.11275228],[98858.0,0.031],[98871.0,0.3608],[98884.0,0.09079821],[98890.0,0.12106429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319996972,[[98835.0,0.3608],[98828.0,0.0639],[98827.0,0.3608],[98823.0,0.0313],[98778.0,0.00515925]],[[98853.0,0.08205228],[98858.0,0.031],[98860.0,0.0304],[98871.0,0.3608],[98884.0,0.09079821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319997274,[[98843.0,0.3608],[98835.0,0.3608],[98828.0,0.0639],[98823.0,0.0313],[98778.0,0.00515925]],[[98853.0,0.08205228],[98858.0,0.031],[98860.0,0.0304],[98871.0,0.3608],[98884.0,0.09079821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319997460,[[98843.0,0.3608],[98835.0,0.3608],[98828.0,0.0639],[98823.0,0.0313],[98778.0,0.00515925]],[[98853.0,0.05155228],[98860.0,0.0304],[98871.0,0.3608],[98884.0,0.09079821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319997660,[[98843.0,0.3608],[98835.0,0.3608],[98828.0,0.0639],[98823.0,0.0313],[98778.0,0.00515925]],[[98860.0,0.0304],[98870.0,0.0616],[98871.0,0.3608],[98884.0,0.09079821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319997871,[[98843.0,0.3608],[98835.0,0.3608],[98828.0,0.0639],[98823.0,0.0313],[98778.0,0.00515925]],[[98860.0,0.0304],[98870.0,0.0616],[98871.0,0.3608],[98884.0,0.09079821],[98929.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319998061,[[98843.0,0.3608],[98835.0,0.3608],[98828.0,0.0639],[98823.0,0.0313],[98778.0,0.00515925]],[[98861.0,0.35873693],[98870.0,0.0616],[98871.0,0.3608],[98884.0,0.09079821],[98929.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319998266,[[98844.0,0.0334],[98843.0,0.3608],[98835.0,0.3608],[98828.0,0.0327],[98823.0,0.0313]],[[98861.0,0.35873693],[98870.0,0.0616],[98871.0,0.3608],[98884.0,0.09079821],[98929.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319999073,[[98844.0,0.0334],[98843.0,0.3608],[98828.0,0.0327],[98825.0,0.3608],[98823.0,0.0313]],[[98861.0,0.35873693],[98870.0,0.0616],[98871.0,0.3608],[98884.0,0.09079821],[98929.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732319999774,[[98844.0,0.0334],[98843.0,0.3608],[98828.0,0.0327],[98825.0,0.3608],[98823.0,0.0313]],[[98861.0,0.35873693],[98870.0,0.0616],[98871.0,0.3608],[98888.0,0.09079821],[98894.0,0.12106429]]]