{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":376729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732147202437,[[94295.0,0.0331],[94294.0,1.06449784],[94288.0,0.0049],[94287.0,0.76949994],[94286.0,0.32694102]],[[94300.0,0.1],[94308.0,0.0049],[94313.0,0.0302],[94314.0,0.033],[94320.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147202632,[[94295.0,0.3331],[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.76949994],[94286.0,0.32694102]],[[94300.0,0.1],[94308.0,0.0049],[94314.0,0.033],[94320.0,0.15889984],[94325.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147202832,[[94295.0,0.3331],[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.76949994],[94286.0,0.32694102]],[[94300.0,0.06499],[94308.0,0.0049],[94320.0,0.15889984],[94325.0,0.0311],[98777.0,0.01747638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147203029,[[94295.0,0.3331],[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.76949994],[94286.0,0.32694102]],[[94300.0,0.06499],[94308.0,0.0049],[94320.0,0.15889984],[94323.0,0.0324],[94325.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147203732,[[94295.0,0.3331],[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.76949994],[94266.0,0.63236385]],[[94300.0,0.06499],[94308.0,0.0049],[94320.0,0.15889984],[94323.0,0.0324],[94325.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147203934,[[94295.0,0.3331],[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.76949994],[94269.0,0.11713188]],[[94300.0,0.06499],[94308.0,0.0049],[94320.0,0.15889984],[94323.0,0.0324],[94325.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147204233,[[94295.0,0.3331],[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.76949994],[94270.0,0.11713188]],[[94300.0,0.06499],[94308.0,0.0049],[94320.0,0.15889984],[94323.0,0.0324],[94325.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147204644,[[94295.0,0.3331],[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.76949994],[94250.0,0.11713188]],[[94300.0,0.06499],[94308.0,0.0049],[94320.0,0.15889984],[94323.0,0.0324],[94325.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147204943,[[94295.0,0.3331],[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.76949994],[94251.0,0.11713188]],[[94300.0,0.06499],[94308.0,0.0049],[94320.0,0.15889984],[94323.0,0.0324],[94325.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147205144,[[94295.0,0.0331],[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.4426547],[94251.0,0.11713188]],[[94300.0,0.06499],[94308.0,0.0049],[94320.0,0.15889984],[94323.0,0.0324],[94325.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147205444,[[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.4426547],[94252.0,0.11713188],[86654.0,0.3933]],[[94300.0,0.06499],[94308.0,0.0049],[94313.0,0.3608],[94320.0,0.15889984],[94323.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147205642,[[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.4426547],[94282.0,0.0308],[94252.0,0.11713188]],[[94300.0,0.06499],[94307.0,0.033],[94308.0,0.0049],[94313.0,0.3608],[94320.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147205942,[[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.4426547],[94282.0,0.14793188],[86654.0,0.3933]],[[94300.0,0.06499],[94307.0,0.033],[94308.0,0.0049],[94313.0,0.3608],[94320.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147206143,[[94294.0,0.76449784],[94288.0,0.0049],[94287.0,0.4426547],[94282.0,0.14793188],[86654.0,0.3933]],[[94300.0,0.06499],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147206342,[[94299.0,0.3608],[94294.0,0.40369784],[94288.0,0.0049],[94287.0,0.4426547],[94281.0,0.50589108]],[[94300.0,0.06499],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94322.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147206543,[[94299.0,0.3608],[94295.0,0.37896421],[94294.0,0.40369784],[94288.0,0.0049],[94287.0,0.00056]],[[94300.0,0.06499],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94322.0,0.34149984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147206746,[[94299.0,0.3608],[94295.0,0.37896421],[94294.0,0.40369784],[94289.0,0.11713188],[94288.0,0.0049]],[[94300.0,0.06499],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94322.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147207049,[[94299.0,0.3608],[94295.0,0.37896421],[94294.0,0.40369784],[94290.0,0.11713188],[94288.0,0.0049]],[[94300.0,0.06499],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147207342,[[94294.0,0.40369784],[94290.0,0.11713188],[94289.0,0.37896421],[94288.0,0.0049],[94284.0,0.00064]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94317.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147207649,[[94294.0,0.04289784],[94288.0,0.38386421],[94287.0,0.3608],[94279.0,0.47793188],[94275.0,0.4426547]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94315.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147207840,[[94288.0,0.38386421],[94287.0,0.3608],[94280.0,0.11713188],[94279.0,0.3608],[94276.0,0.4426547]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147208039,[[94288.0,0.38386421],[94287.0,0.3608],[94280.0,0.11713188],[94279.0,0.3608]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147208040,[[94297.0,0.37896421],[94289.0,0.3163065],[94288.0,0.0049],[94287.0,0.3608],[94285.0,0.4426547]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147208249,[[94296.0,0.37896421],[94290.0,0.3163065],[94288.0,0.0049],[94287.0,0.3608],[94284.0,0.4426547]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147208545,[[94296.0,0.37896421],[94291.0,0.3163065],[94288.0,0.0049],[94287.0,0.3608],[94284.0,0.4426547]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147208745,[[94296.0,0.37896421],[94292.0,0.3163065],[94288.0,0.0049],[94287.0,0.3608],[94284.0,0.4426547]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147208947,[[94295.0,0.37896421],[94289.0,0.3163065],[94288.0,0.0049],[94287.0,0.3608],[94283.0,0.4426547]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147209142,[[94294.0,0.37896421],[94288.0,0.3212065],[94287.0,0.3608],[94281.0,0.4426547],[94274.0,0.85930471]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147209548,[[94294.0,0.37896421],[94288.0,0.0049],[94287.0,0.3608],[94282.0,0.3163065],[94279.0,0.8034547]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147209848,[[94293.0,0.37896421],[94288.0,0.0049],[94287.0,0.40291863],[94283.0,0.3163065],[94279.0,0.3608]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147210051,[[94292.0,0.37896421],[94288.0,0.0049],[94287.0,0.40291863],[94280.0,0.3163065],[94279.0,0.3608]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147210351,[[94291.0,0.37896421],[94288.0,0.0049],[94287.0,0.40291863],[94280.0,0.3163065],[94279.0,0.3608]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147210544,[[94291.0,0.37896421],[94288.0,0.0049],[94287.0,0.40291863],[94280.0,0.31572392],[94279.0,0.3608]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147211142,[[94292.0,0.37896421],[94288.0,0.0049],[94287.0,0.40291863],[94281.0,0.31572392],[94279.0,0.3608]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147211452,[[94292.0,0.37896421],[94288.0,0.0049],[94287.0,0.40291863],[94282.0,0.31572392],[94279.0,0.3608]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147211646,[[94292.0,0.37896421],[94288.0,0.0049],[94287.0,0.40291863],[94280.0,0.31572392],[94279.0,0.3608]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147211843,[[94292.0,0.37896421],[94288.0,0.0049],[94287.0,0.40291863],[94281.0,0.31572392],[94279.0,0.3608]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147212153,[[94292.0,0.37896421],[94288.0,0.0049],[94287.0,0.40291863],[94279.0,0.3608]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147212154,[[94292.0,0.37896421],[94288.0,0.0049],[94287.0,0.40291863],[94282.0,0.31572392],[94279.0,0.3608]],[[94300.0,0.06199],[94306.0,0.0325],[94307.0,0.033],[94308.0,0.0049],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147212452,[[94295.0,0.3608],[94288.0,0.0049],[94287.0,0.84557333],[94280.0,0.50589108],[94276.0,0.00056]],[[94300.0,0.06199],[94306.0,0.0325],[94308.0,0.0049],[94321.0,0.3608],[94330.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147212744,[[94295.0,0.3608],[94288.0,0.0049],[94287.0,0.84613333],[94280.0,0.50589108],[94275.0,0.11713188]],[[94300.0,0.06199],[94306.0,0.0325],[94308.0,0.0049],[94309.0,0.033],[94321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147212953,[[94299.0,0.06723526],[94297.0,0.44596186],[94295.0,0.3608],[94289.0,0.31538924],[94288.0,0.0049]],[[94300.0,0.06199],[94306.0,0.0325],[94308.0,0.0049],[94309.0,0.033],[94321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147213137,[[94299.0,0.06723526],[94298.0,0.3787266],[94297.0,0.06779526],[94295.0,0.3608],[94290.0,0.31538924]],[[94300.0,0.06199],[94306.0,0.0325],[94308.0,0.0049],[94309.0,0.033],[94320.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147213339,[[94299.0,0.06723526],[94298.0,0.3787266],[94297.0,0.06723526],[94295.0,0.3608],[94284.0,0.5066547]],[[94300.0,0.06199],[94306.0,0.0325],[94308.0,0.0049],[94309.0,0.033],[94320.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147213539,[[94299.0,0.44596186],[94297.0,0.06723526],[94295.0,0.3608],[94284.0,0.5072147],[94270.0,0.68625935]],[[94300.0,0.06199],[94306.0,0.0325],[94308.0,0.0049],[94309.0,0.033],[94320.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147213742,[[94299.0,0.44596186],[94297.0,0.13447052],[94295.0,0.3608],[94287.0,0.3608],[94284.0,0.5072147]],[[94306.0,0.0325],[94308.0,0.0049],[94309.0,0.033],[94319.0,0.3608],[94320.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147213943,[[94305.0,0.49527052],[94303.0,0.37871691],[94297.0,0.06723526],[94295.0,0.3608],[94291.0,0.4426547]],[[94309.0,0.033],[94320.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147213944,[[94305.0,0.49527052],[94303.0,0.37871691],[94297.0,0.06723526],[94295.0,0.3608],[94291.0,0.4426547]],[[94309.0,0.033],[94317.0,0.0049],[94320.0,0.0322],[94324.0,0.3608],[94332.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147214139,[[94305.0,0.87398743],[94298.0,0.0309],[94297.0,0.10984118],[94295.0,0.3608],[94294.0,0.4426547]],[[94309.0,0.033],[94317.0,0.0049],[94318.0,0.0316],[94320.0,0.0322],[94324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147214345,[[94306.0,0.37871691],[94305.0,0.49527052],[94298.0,0.0309],[94297.0,0.10984118],[94295.0,0.3608]],[[94317.0,0.0049],[94318.0,0.0316],[94320.0,0.0322],[94326.0,0.3608],[94335.0,0.34149984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147214543,[[94316.0,0.13447052],[94313.0,0.3608],[94310.0,0.37871691],[94305.0,0.3614],[94299.0,0.0049]],[[94318.0,0.0316],[94320.0,0.0322],[94323.0,0.033],[94326.0,0.0049],[94335.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147214846,[[94316.0,0.13447052],[94313.0,0.3608],[94310.0,0.37871691],[94305.0,0.3663],[94296.0,0.4426547]],[[94318.0,0.0316],[94320.0,0.0322],[94323.0,0.033],[94335.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147214847,[[94316.0,0.13447052],[94313.0,0.3608],[94310.0,0.37871691],[94305.0,0.3663],[94296.0,0.4426547]],[[94318.0,0.0316],[94320.0,0.0322],[94323.0,0.033],[94332.0,0.0049],[94335.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147215045,[[94316.0,0.13447052],[94313.0,0.3608],[94311.0,0.37871691],[94306.0,0.0322],[94305.0,0.3657]],[[94318.0,0.0316],[94323.0,0.033],[94331.0,0.3608],[94332.0,0.0049],[94334.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147215246,[[94316.0,0.13447052],[94313.0,0.3608],[94306.0,0.0322],[94305.0,0.3657]],[[94318.0,0.0316],[94323.0,0.033],[94331.0,0.3608],[94332.0,0.0049],[94334.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147215247,[[94316.0,0.13447052],[94313.0,0.3608],[94309.0,0.37871691],[94306.0,0.0322],[94305.0,0.3657]],[[94318.0,0.0316],[94323.0,0.033],[94331.0,0.3608],[94332.0,0.0049],[94334.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147215548,[[94316.0,0.13447052],[94313.0,0.3608],[94306.0,0.0322],[94305.0,0.3657]],[[94318.0,0.0316],[94323.0,0.033],[94331.0,0.3608],[94332.0,0.0049],[94334.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147215549,[[94316.0,0.1762756],[94313.0,0.3608],[94306.0,0.0322],[94305.0,0.3657],[94298.0,0.4735547]],[[94318.0,0.0316],[94323.0,0.033],[94331.0,0.3608],[94332.0,0.0049],[94334.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147215738,[[94316.0,0.1762756],[94313.0,0.3608],[94306.0,0.0322],[94305.0,0.3657],[94298.0,0.4741147]],[[94318.0,0.0316],[94323.0,0.033],[94331.0,0.3608],[94332.0,0.0049],[94334.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147216158,[[94316.0,0.1762756],[94315.0,0.0914],[94313.0,0.3608],[94306.0,0.0322],[94305.0,0.3657]],[[94323.0,0.033],[94331.0,0.3608],[94332.0,0.0049],[94334.0,0.0312],[94350.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147216348,[[94322.0,0.42803526],[94316.0,0.10904034],[94315.0,0.0914],[94313.0,0.3608],[94306.0,0.0322]],[[94330.0,0.0333],[94331.0,0.3608],[94332.0,0.0049],[94334.0,0.0312],[94340.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147216542,[[94329.0,0.06723526],[94322.0,0.3608],[94316.0,0.10904034],[94315.0,0.0914],[94313.0,0.3608]],[[94330.0,0.0333],[94331.0,0.3608],[94333.0,0.0307],[94334.0,0.0312],[94338.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147216742,[[94329.0,0.06723526],[94322.0,0.3608],[94317.0,0.0049],[94316.0,0.10904034],[94315.0,0.0914]],[[94330.0,0.0333],[94331.0,0.3608],[94333.0,0.0307],[94334.0,0.0312],[94340.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147216954,[[94329.0,0.06723526],[94322.0,0.3608],[94317.0,0.0049],[94316.0,0.10904034],[94315.0,0.0914]],[[94330.0,0.0333],[94331.0,0.3608],[94333.0,0.0307],[94334.0,0.0312],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147217142,[[94329.0,0.13447052],[94322.0,0.3608],[94317.0,0.0049],[94316.0,0.10904034],[94315.0,0.0914]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94340.0,0.3608],[94342.0,0.04265677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147217453,[[94329.0,0.06723526],[94322.0,0.3608],[94317.0,0.0049],[94316.0,0.10904034],[94315.0,0.0914]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94342.0,0.04265677],[94345.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147217643,[[94329.0,0.06723526],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.10904034],[94315.0,0.0914]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94342.0,0.04265677],[94345.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147218149,[[94329.0,0.06723526],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.10904034],[94315.0,0.0914]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94342.0,0.04265677],[94351.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147218342,[[94329.0,0.06723526],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.10904034],[94315.0,0.0914]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.3608],[94342.0,0.04265677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147221252,[[94329.0,0.06723526],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.06723526],[94315.0,0.0914]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.3608],[94342.0,0.04265677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147221459,[[94329.0,0.11027297],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.06723526],[94315.0,0.0914]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.3608],[94342.0,0.04265677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147221647,[[94329.0,0.11027297],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.06723526],[94315.0,0.0914]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.3608],[94368.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147222045,[[94329.0,0.11027297],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.06723526],[94315.0,0.0914]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.3608],[94359.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147222658,[[94329.0,0.11027297],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.06723526],[94315.0,0.0914]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.3608],[94353.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147222953,[[94329.0,0.11027297],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.06723526],[94315.0,0.0914]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.3608],[94346.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147223355,[[94329.0,0.11027297],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.06723526],[94284.0,0.52181108]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.3608],[94346.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147223557,[[94329.0,0.11027297],[94324.0,0.0908],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.3608],[94346.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147224057,[[94329.0,0.11027297],[94325.0,0.0908],[94322.0,0.3608],[94317.0,0.0374],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.3608],[94346.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147225048,[[94329.0,0.11027297],[94324.0,0.0908],[94322.0,0.3608],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.42803526],[94345.0,0.04203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147225355,[[94329.0,0.11027297],[94324.0,0.0908],[94322.0,0.3608],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.00104001],[94344.0,0.07213526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147225658,[[94329.0,0.11027297],[94324.0,0.0908],[94322.0,0.3608],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94344.0,0.07213526],[94354.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147225858,[[94329.0,0.11027297],[94322.0,0.3608],[94321.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94344.0,0.0049],[94349.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147226649,[[94329.0,0.11027297],[94322.0,0.3608],[94321.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.3608],[94344.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147226846,[[94329.0,0.11027297],[94322.0,0.3608],[94321.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94344.0,0.0049],[94353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147227556,[[94329.0,0.11027297],[94322.0,0.3608],[94321.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94344.0,0.0049],[94349.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147227752,[[94329.0,0.11027297],[94322.0,0.3608],[94321.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94344.0,0.0957],[94349.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147228851,[[94329.0,0.11027297],[94322.0,0.3608],[94321.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.392],[94344.0,0.0957],[94349.0,0.06882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147229046,[[94329.0,0.11027297],[94322.0,0.3608],[94321.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.39312001],[94344.0,0.0957],[94349.0,0.06882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147230757,[[94329.0,0.16323297],[94322.0,0.3608],[94321.0,0.143765],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.39312001],[94344.0,0.0957],[94349.0,0.06882569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147230950,[[94329.0,0.16323297],[94322.0,0.3608],[94321.0,0.143765],[94317.0,0.057867],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.39312001],[94344.0,0.0957],[94345.0,0.09498982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147231146,[[94329.0,0.16323297],[94322.0,0.3608],[94321.0,0.143765],[94317.0,0.057867],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.03232001],[94344.0,0.0957],[94345.0,0.09498982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147231364,[[94329.0,0.16323297],[94322.0,0.3608],[94321.0,0.143765],[94317.0,0.057867],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.0312],[94344.0,0.0957],[94345.0,0.09498982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147231754,[[94329.0,0.16323297],[94322.0,0.3608],[94321.0,0.143765],[94317.0,0.057867],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.392],[94344.0,0.0957],[94345.0,0.09498982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147231953,[[94329.0,0.16323297],[94322.0,0.3608],[94321.0,0.143765],[94317.0,0.057867],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.39304001],[94344.0,0.0957],[94345.0,0.09498982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147233463,[[94329.0,0.16323297],[94322.0,0.3608],[94321.0,0.143765],[94317.0,0.057867],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.39304001],[94344.0,0.148652],[94345.0,0.04203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147233765,[[94329.0,0.04303771],[94322.0,0.3608],[94321.0,0.0908],[94317.0,0.0049],[94310.0,0.05456143]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.39304001],[94342.0,0.06723526],[94344.0,0.148652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147233766,[[94329.0,0.04303771],[94322.0,0.3608],[94321.0,0.0908],[94317.0,0.0049],[94310.0,0.05456143]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.39304001],[94342.0,0.06723526],[94344.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147233964,[[94329.0,0.06723526],[94326.0,0.052962],[94321.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.39304001],[94337.0,0.052956],[94342.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147234257,[[94329.0,0.06723526],[94326.0,0.052962],[94321.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.0333],[94333.0,0.0307],[94334.0,0.39304001],[94336.0,0.052957],[94342.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147234662,[[94329.0,0.06723526],[94328.0,0.052961],[94319.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.3941],[94333.0,0.0307],[94334.0,0.03224001],[94341.0,0.052954],[94342.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147234854,[[94329.0,0.06723526],[94328.0,0.052961],[94319.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.3941],[94333.0,0.0307],[94334.0,0.0312],[94342.0,0.06723526],[94348.0,0.51969984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147235056,[[94329.0,0.06723526],[94328.0,0.052961],[94319.0,0.0908],[94317.0,0.0049],[94316.0,0.06723526]],[[94330.0,0.3941],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.052955],[94342.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147235264,[[94329.0,0.06723526],[94328.0,0.052961],[94322.0,0.04221815],[94319.0,0.0908],[94317.0,0.0049]],[[94330.0,0.3941],[94333.0,0.0307],[94334.0,0.0312],[94339.0,0.052955],[94342.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147235760,[[94329.0,0.06723526],[94328.0,0.052961],[94322.0,0.04221815],[94319.0,0.0908],[94317.0,0.0049]],[[94330.0,0.3941],[94333.0,0.0307],[94334.0,0.0312],[94338.0,0.052955],[94342.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147235955,[[94329.0,0.06723526],[94322.0,0.04221815],[94319.0,0.0908],[94317.0,0.0049],[94285.0,0.11713188]],[[94330.0,0.3941],[94333.0,0.0307],[94334.0,0.0312],[94338.0,0.052955],[94342.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147236154,[[94329.0,0.06723526],[94325.0,0.052962],[94322.0,0.04221815],[94319.0,0.0908],[94317.0,0.0049]],[[94330.0,0.3941],[94333.0,0.0307],[94334.0,0.0312],[94342.0,0.06723526],[94447.0,0.5084795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147236351,[[94317.0,0.0049],[94314.0,0.413769],[94307.0,0.0328]],[[94330.0,0.3941],[94333.0,0.0307],[94334.0,0.0312],[94342.0,0.06723526],[94447.0,0.5084795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147236352,[[94317.0,0.0049],[94314.0,0.413769],[94307.0,0.0328],[94300.0,0.052977],[94297.0,0.4426547]],[[94326.0,0.052962],[94330.0,0.3941],[94333.0,0.0307],[94334.0,0.0312],[94337.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147236664,[[94318.0,0.06723526],[94312.0,0.0049],[94311.0,0.05297],[94310.0,0.09239043],[94297.0,0.12077326]],[[94320.0,0.3608],[94325.0,0.052963],[94330.0,0.39514001],[94332.0,0.06723526],[94333.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147236856,[[94318.0,0.06723526],[94310.0,0.13544752],[94307.0,0.0049],[94297.0,0.12021326],[94293.0,0.11688]],[[94320.0,0.3608],[94330.0,0.52890812],[94332.0,0.06723526],[94333.0,0.0307],[94334.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147237056,[[94318.0,0.06723526],[94310.0,0.13544752],[94307.0,0.0049],[94297.0,0.12021326],[94293.0,0.11688]],[[94320.0,0.3608],[94323.0,0.052964],[94330.0,0.52890812],[94332.0,0.06723526],[94333.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147237456,[[94318.0,0.06723526],[94311.0,0.05297],[94310.0,0.04464752],[94307.0,0.0049],[94297.0,0.12021326]],[[94320.0,0.3608],[94323.0,0.052964],[94330.0,0.52890812],[94332.0,0.06723526],[94333.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147237660,[[94318.0,0.06723526],[94310.0,0.04464752],[94307.0,0.0049],[94306.0,0.052973],[94305.0,0.0908]],[[94320.0,0.3608],[94330.0,0.52890812],[94332.0,0.06723526],[94333.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147237661,[[94318.0,0.06723526],[94310.0,0.04464752],[94307.0,0.0049],[94306.0,0.052973],[94305.0,0.0908]],[[94320.0,0.3608],[94330.0,0.52890812],[94332.0,0.06723526],[94333.0,0.0307],[94336.0,0.34149984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147237862,[[94310.0,0.04464752],[94307.0,0.0049],[94288.0,0.0327],[94283.0,0.0057],[94279.0,0.4426547]],[[94320.0,0.3608],[94327.0,0.06723526],[94330.0,0.52890812],[94333.0,0.0307],[94335.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147238060,[[94317.0,0.06723526],[94310.0,0.04464752],[94307.0,0.057872],[94301.0,0.0908],[94297.0,0.06723526]],[[94318.0,0.052967],[94320.0,0.3608],[94327.0,0.06723526],[94330.0,0.52890812],[94332.0,0.052959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147238258,[[94317.0,0.06723526],[94310.0,0.09761852],[94307.0,0.0049],[94301.0,0.0908],[94297.0,0.06723526]],[[94320.0,0.3608],[94324.0,0.052963],[94330.0,0.52890812],[94332.0,0.06723526],[94346.0,0.052951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147238560,[[94317.0,0.12020226],[94316.0,0.06723526],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.413775]],[[94320.0,0.3608],[94327.0,0.052962],[94330.0,0.48594001],[94336.0,0.34149984],[94339.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147238757,[[94317.0,0.12020226],[94316.0,0.06723526],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.413775]],[[94320.0,0.3608],[94327.0,0.052962],[94330.0,0.39514001],[94336.0,0.1826],[94338.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147238952,[[94317.0,0.052967],[94316.0,0.06723526],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.413775]],[[94320.0,0.3608],[94327.0,0.052962],[94330.0,0.48594001],[94336.0,0.1826],[94339.0,0.2261351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147239158,[[94317.0,0.052967],[94316.0,0.13447052],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.413775]],[[94320.0,0.3608],[94327.0,0.052962],[94330.0,0.48594001],[94336.0,0.1826],[94339.0,0.2261351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147239358,[[94317.0,0.052967],[94316.0,0.13447052],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.413775]],[[94320.0,0.3608],[94327.0,0.052962],[94330.0,0.48594001],[94336.0,0.1826],[94338.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147239553,[[94317.0,0.052967],[94316.0,0.13447052],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.413775]],[[94320.0,0.3608],[94327.0,0.052962],[94330.0,0.48594001],[94331.0,0.04164191],[94336.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147239867,[[94316.0,0.13447052],[94312.0,0.05297],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94326.0,0.052962],[94330.0,0.48594001],[94331.0,0.04164191],[94336.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147240264,[[94316.0,0.13447052],[94312.0,0.05297],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94325.0,0.052963],[94330.0,0.48594001],[94331.0,0.04164191],[94336.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147240461,[[94316.0,0.13447052],[94313.0,0.052969],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94325.0,0.052963],[94330.0,0.48594001],[94331.0,0.04164191],[94336.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147241369,[[94316.0,0.06723526],[94313.0,0.052969],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94324.0,0.052963],[94330.0,0.48594001],[94331.0,0.04164191],[94336.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147241667,[[94316.0,0.13447052],[94313.0,0.052969],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94324.0,0.052963],[94330.0,0.48594001],[94331.0,0.04164191],[94336.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147241668,[[94316.0,0.13447052],[94313.0,0.052969],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94324.0,0.052963],[94330.0,0.48594001],[94331.0,0.04164191],[94336.0,0.34149984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147241969,[[94316.0,0.06723526],[94313.0,0.052969],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94324.0,0.052963],[94330.0,0.48594001],[94331.0,0.04164191],[94335.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147242372,[[94316.0,0.06723526],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608],[94289.0,0.4432147]],[[94320.0,0.3608],[94322.0,0.052965],[94330.0,0.48594001],[94331.0,0.04164191],[94334.0,0.19499984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147242573,[[94316.0,0.06723526],[94311.0,0.05297],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94322.0,0.052965],[94330.0,0.48594001],[94331.0,0.04164191],[94334.0,0.2622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147243169,[[94316.0,0.13447052],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608],[94273.0,0.35918757]],[[94320.0,0.3608],[94322.0,0.052965],[94330.0,0.48594001],[94331.0,0.04164191],[94334.0,0.2622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147243376,[[94316.0,0.06723526],[94312.0,0.05297],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94322.0,0.052965],[94330.0,0.48594001],[94331.0,0.04164191],[94334.0,0.2622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147243673,[[94316.0,0.06723526],[94313.0,0.052969],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94326.0,0.052962],[94330.0,0.48594001],[94331.0,0.04164191],[94334.0,0.2622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147244068,[[94316.0,0.06723526],[94313.0,0.052969],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94325.0,0.052963],[94330.0,0.48594001],[94331.0,0.04164191],[94334.0,0.2622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147245662,[[94316.0,0.06723526],[94313.0,0.052969],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94324.0,0.052963],[94330.0,0.48594001],[94331.0,0.04164191],[94334.0,0.2622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147246263,[[94316.0,0.06723526],[94313.0,0.052969],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94324.0,0.052963],[94328.0,0.09348],[94330.0,0.39514001],[94331.0,0.04164191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147246476,[[94316.0,0.06723526],[94313.0,0.052969],[94310.0,0.04464752],[94307.0,0.0049],[94303.0,0.3608]],[[94320.0,0.3608],[94323.0,0.052964],[94328.0,0.09348],[94330.0,0.39514001],[94331.0,0.04164191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147247370,[[94307.0,0.0049],[94290.0,0.4426547],[94288.0,0.0006],[94283.0,0.3665],[94277.0,0.35743098]],[[94317.0,0.3608],[94319.0,0.38531526],[94320.0,0.3608],[94330.0,0.03434001],[94331.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147247574,[[94301.0,0.0049],[94292.0,0.06723526],[94291.0,0.04294209],[94287.0,0.052984],[94278.0,0.16071526]],[[94302.0,0.052976],[94308.0,0.42803526],[94316.0,0.16071526],[94317.0,0.3608],[94319.0,0.31912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147247759,[[94291.0,0.04294209]],[[94308.0,0.42803526],[94316.0,0.16071526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147247760,[[94291.0,0.00055],[94275.0,0.4426547],[94270.0,0.11713188],[94269.0,0.413794],[94268.0,0.0641]],[[94296.0,0.052979],[94301.0,0.06723526],[94303.0,0.09348],[94306.0,0.3608],[94308.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147247964,[[94274.0,0.37866473],[94270.0,0.11713188],[94260.0,0.4426547],[94253.0,0.50589108],[94249.0,0.053005]],[[94301.0,0.06723526],[94303.0,0.09348],[94306.0,0.3608],[94308.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147247965,[[94274.0,0.37866473],[94270.0,0.11713188],[94260.0,0.4426547],[94253.0,0.50589108],[94249.0,0.053005]],[[94275.0,0.052991],[94292.0,0.06723526],[94293.0,0.3608],[94295.0,0.0314],[94297.0,0.06723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147248163,[[94269.0,0.06723526],[94261.0,0.37866473],[94260.0,0.04387968],[94251.0,0.0307],[94250.0,0.31666355]],[[94275.0,0.7216],[94284.0,0.06723526],[94285.0,0.146465],[94292.0,0.15889984],[94294.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147248367,[[94262.0,0.06723526],[94247.0,0.09348],[94244.0,0.37866473],[94240.0,0.06723526],[94238.0,0.0637]],[[94270.0,0.06723526],[94274.0,0.0307],[94275.0,0.81508],[94285.0,0.052985],[94287.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147248663,[[94262.0,0.06723526],[94253.0,0.0414555],[94249.0,0.053005],[94247.0,0.09348],[94242.0,0.37866473]],[[94272.0,0.052993],[94274.0,0.0307],[94275.0,0.88343527],[94276.0,0.04181149],[94284.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147248874,[[94253.0,0.0414555],[94247.0,0.09348],[94241.0,0.37866473],[94236.0,0.053013],[94231.0,0.34816355]],[[94263.0,0.3608],[94269.0,0.0331],[94274.0,0.0307],[94275.0,0.45540001],[94284.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147249175,[[94253.0,0.053003],[94242.0,0.37866473],[94236.0,0.053013],[94232.0,0.31666355],[94231.0,0.0315]],[[94254.0,0.3608],[94263.0,0.3608],[94269.0,0.0331],[94274.0,0.083692],[94275.0,0.09460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147249479,[[94253.0,0.053003],[94251.0,0.09348],[94236.0,0.43167773],[94231.0,0.0315],[94230.0,0.053016]],[[94254.0,0.3608],[94263.0,0.3608],[94269.0,0.0331],[94274.0,0.083692],[94275.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147249671,[[94251.0,0.09348],[94248.0,0.04274555],[94236.0,0.43167773],[94231.0,0.0315]],[[94269.0,0.0331],[94274.0,0.083692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147249672,[[94251.0,0.09348],[94248.0,0.04274555],[94242.0,0.053009],[94238.0,0.44236473],[94236.0,0.053613]],[[94259.0,0.3608],[94269.0,0.0331],[94272.0,0.3608],[94274.0,0.0307],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147249875,[[94258.0,0.053],[94251.0,0.09348],[94248.0,0.04274555],[94245.0,0.3608],[94242.0,0.053009]],[[94259.0,0.3608],[94272.0,0.3608],[94274.0,0.0307],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147249876,[[94258.0,0.053],[94251.0,0.09348],[94248.0,0.04274555],[94245.0,0.3608],[94242.0,0.053009]],[[94259.0,0.3608],[94272.0,0.3608],[94274.0,0.0307],[94278.0,0.09348],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147250076,[[94258.0,0.18747052],[94251.0,0.09348],[94248.0,0.04274555],[94245.0,0.3608],[94242.0,0.053009]],[[94259.0,0.3608],[94272.0,0.3608],[94274.0,0.0307],[94278.0,0.12658],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147250670,[[94258.0,0.15374056],[94251.0,0.09348],[94248.0,0.19649211],[94245.0,0.3608],[94242.0,0.053009]],[[94259.0,0.3608],[94272.0,0.3608],[94274.0,0.0307],[94278.0,0.12658],[94298.0,0.10074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147250870,[[94267.0,0.052995],[94258.0,0.10074056],[94252.0,0.0305],[94251.0,0.09348],[94248.0,0.19649211]],[[94272.0,0.3608],[94274.0,0.0307],[94278.0,0.0331],[94279.0,0.3608],[94285.0,0.052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147251066,[[94271.0,0.10074056],[94269.0,0.052994],[94252.0,0.0305],[94251.0,0.09348],[94248.0,0.19649211]],[[94272.0,0.3608],[94274.0,0.0307],[94278.0,0.0331],[94279.0,0.3608],[94284.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147251379,[[94271.0,0.10074056],[94270.0,0.052993],[94262.0,0.09352],[94259.0,0.033],[94254.0,0.053002]],[[94272.0,0.3608],[94274.0,0.0307],[94278.0,0.0331],[94279.0,0.3608],[94282.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147251564,[[94271.0,0.10074056],[94270.0,0.052993],[94262.0,0.09352],[94259.0,0.033],[94254.0,0.053002]],[[94272.0,0.3608],[94279.0,0.3608],[94282.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147251565,[[94271.0,0.10074056],[94270.0,0.052993],[94262.0,0.09352],[94259.0,0.033],[94254.0,0.053002]],[[94272.0,0.3608],[94279.0,0.3608],[94282.0,0.0317],[94288.0,0.0317],[94297.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147251878,[[94271.0,0.10074056],[94270.0,0.052993],[94263.0,0.0303],[94262.0,0.09352],[94259.0,0.033]],[[94272.0,0.3608],[94279.0,0.3608],[94282.0,0.0317],[94288.0,0.0317],[94291.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147252179,[[94277.0,0.052989],[94271.0,0.10074056],[94263.0,0.0303],[94262.0,0.09352],[94261.0,0.3608]],[[94279.0,0.3608],[94288.0,0.0317],[94291.0,0.45591143],[94300.0,0.052977],[94313.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147252377,[[94278.0,0.10074056],[94277.0,0.052989],[94272.0,0.09352],[94263.0,0.0303],[94261.0,0.3608]],[[94279.0,0.3608],[94288.0,0.0317],[94291.0,0.45591143],[94296.0,0.0306],[94300.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147252579,[[94278.0,0.10074056],[94277.0,0.052989],[94272.0,0.09352],[94266.0,0.052996],[94263.0,0.0303]],[[94279.0,0.3608],[94288.0,0.0317],[94291.0,0.45695144],[94296.0,0.0306],[94305.0,0.052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147252874,[[94278.0,0.10074056],[94277.0,0.052989],[94276.0,0.10074056],[94272.0,0.09352],[94271.0,0.04281525]],[[94279.0,0.3608],[94288.0,0.0317],[94291.0,0.45695144],[94296.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147252875,[[94278.0,0.10074056],[94277.0,0.052989],[94276.0,0.10074056],[94272.0,0.09352],[94271.0,0.04281525]],[[94279.0,0.3608],[94288.0,0.0317],[94291.0,0.36343144],[94296.0,0.0306],[94307.0,0.04199254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147253079,[[94278.0,0.10074056],[94277.0,0.052989],[94276.0,0.10074056],[94272.0,0.09352],[94271.0,0.04281525]],[[94279.0,0.3608],[94291.0,0.36239143],[94296.0,0.0306],[94300.0,0.09352],[94320.0,0.10233191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147253281,[[94278.0,0.16594056],[94277.0,0.052989],[94276.0,0.10074056],[94272.0,0.09352],[94271.0,0.04281525]],[[94279.0,0.3608],[94291.0,0.36239143],[94296.0,0.0306],[94320.0,0.10233191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147253282,[[94278.0,0.16594056],[94277.0,0.052989],[94276.0,0.10074056],[94272.0,0.09352],[94271.0,0.04281525]],[[94279.0,0.3608],[94291.0,0.36239143],[94296.0,0.0306],[94306.0,0.12522],[94320.0,0.10233191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147253578,[[94278.0,0.10074056],[94277.0,0.413789],[94276.0,0.10074056],[94271.0,0.04281525],[94269.0,0.3608]],[[94291.0,0.36239143],[94296.0,0.0306],[94298.0,0.3608],[94306.0,0.0317],[94308.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147253768,[[94290.0,0.15372256],[94279.0,0.09352],[94277.0,0.413789],[94276.0,0.10074056],[94272.0,0.0331]],[[94291.0,0.36239143],[94296.0,0.0306],[94298.0,0.3608],[94306.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147253769,[[94290.0,0.15372256],[94279.0,0.09352],[94277.0,0.413789],[94276.0,0.10074056],[94272.0,0.0331]],[[94291.0,0.36239143],[94296.0,0.0306],[94298.0,0.3608],[94306.0,0.0317],[94316.0,0.052968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147254079,[[94290.0,0.10872256],[94279.0,0.09352],[94277.0,0.413789],[94276.0,0.10074056],[94272.0,0.0331]],[[94291.0,0.36239143],[94298.0,0.3608],[94306.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147254080,[[94290.0,0.10872256],[94279.0,0.09352],[94277.0,0.413789],[94276.0,0.10074056],[94272.0,0.0331]],[[94291.0,0.36239143],[94298.0,0.3608],[94306.0,0.0317],[94307.0,0.12562],[94315.0,0.052968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147254280,[[94290.0,0.10872256],[94279.0,0.09352],[94277.0,0.413789],[94276.0,0.10074056],[94272.0,0.0331]],[[94291.0,0.36239143],[94298.0,0.3608],[94306.0,0.0317],[94307.0,0.12562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147254281,[[94290.0,0.10872256],[94279.0,0.09352],[94277.0,0.413789],[94276.0,0.10074056],[94272.0,0.0331]],[[94291.0,0.36239143],[94298.0,0.3608],[94305.0,0.0306],[94306.0,0.0317],[94307.0,0.12562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147255577,[[94290.0,0.10872256],[94277.0,0.413789],[94276.0,0.10074056],[94272.0,0.0331]],[[94291.0,0.36239143],[94298.0,0.3608],[94306.0,0.0317],[94307.0,0.12562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147255578,[[94290.0,0.20224256],[94286.0,0.3608],[94277.0,0.413789],[94276.0,0.10074056],[94273.0,0.052991]],[[94291.0,0.00159143],[94298.0,0.3608],[94306.0,0.0317],[94307.0,0.0321],[94312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147255780,[[94290.0,0.20224256],[94287.0,0.0331],[94286.0,0.3608],[94277.0,0.413789],[94276.0,0.10074056]],[[94291.0,0.00159143],[94298.0,0.3608],[94306.0,0.0317],[94312.0,0.3608],[94317.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147255980,[[94311.0,0.052971],[94292.0,0.052981],[94290.0,0.50919561],[94287.0,0.0331],[94286.0,0.413785]],[[94312.0,0.3608],[94317.0,0.0325],[94319.0,0.3913],[94343.0,0.15889984],[94351.0,0.24362781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147256166,[[94311.0,0.15371156],[94302.0,0.09352],[94294.0,0.3608],[94290.0,0.04177505],[94287.0,0.0331]],[[94312.0,0.3608],[94317.0,0.0325],[94319.0,0.39242001],[94327.0,0.0315],[94328.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147256476,[[94311.0,0.15371156],[94302.0,0.09352],[94294.0,0.3608],[94292.0,0.052981],[94290.0,0.04177505]],[[94312.0,0.3608],[94317.0,0.0325],[94319.0,0.39242001],[94326.0,0.052963],[94327.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147256678,[[94311.0,0.15371156],[94302.0,0.09352],[94295.0,0.0329],[94294.0,0.3608],[94292.0,0.052981]],[[94312.0,0.3608],[94317.0,0.0325],[94319.0,0.39242001],[94327.0,0.0315],[94329.0,0.235561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147256980,[[94311.0,0.15371156],[94302.0,0.09352],[94297.0,0.052978],[94295.0,0.0329],[94294.0,0.3608]],[[94312.0,0.3608],[94319.0,0.36192001],[94327.0,0.0315],[94329.0,0.1826],[94335.0,0.15369756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147257168,[[94311.0,0.15371156],[94302.0,0.09352],[94297.0,0.052978],[94295.0,0.0329],[94294.0,0.3608]],[[94312.0,0.3608],[94319.0,0.3608],[94327.0,0.0315],[94328.0,0.12602],[94329.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147257375,[[94311.0,0.15371156],[94302.0,0.09352],[94297.0,0.052978],[94295.0,0.0329],[94294.0,0.3608]],[[94312.0,0.3608],[94319.0,0.3608],[94327.0,0.0315],[94328.0,0.0325],[94329.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147257879,[[94311.0,0.052971],[94302.0,0.09352],[94297.0,0.052978],[94295.0,0.0329],[94294.0,0.3608]],[[94312.0,0.3608],[94319.0,0.3608],[94327.0,0.0315],[94328.0,0.0325],[94329.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147258080,[[94304.0,0.052974],[94302.0,0.10074056],[94295.0,0.0329],[94294.0,0.3608],[94281.0,0.052987]],[[94312.0,0.3608],[94319.0,0.3608],[94323.0,0.052964],[94327.0,0.0315],[94328.0,0.13324056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147258278,[[94302.0,0.10074056],[94299.0,0.052977],[94298.0,0.13578254],[94294.0,0.3608],[94281.0,0.052987]],[[94312.0,0.3608],[94319.0,0.3608],[94327.0,0.0315],[94328.0,0.13324056],[94338.0,0.09443757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147258579,[[94302.0,0.10074056],[94301.0,0.052976],[94298.0,0.13578254],[94294.0,0.3608],[94282.0,0.0309]],[[94303.0,0.3608],[94311.0,0.0316],[94312.0,0.3608],[94315.0,0.052968],[94327.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147259077,[[94302.0,0.10074056],[94298.0,0.052978],[94297.0,0.09352],[94294.0,0.3608],[94282.0,0.0309]],[[94303.0,0.3608],[94311.0,0.0316],[94312.0,0.3608],[94320.0,0.09511135],[94327.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147259272,[[94302.0,0.10074056],[94298.0,0.052978],[94294.0,0.3608],[94293.0,0.13536288],[94282.0,0.0309]],[[94303.0,0.3608],[94311.0,0.084571],[94312.0,0.3608],[94320.0,0.09511135],[94321.0,0.10074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147259669,[[94302.0,0.10074056],[94298.0,0.052978],[94293.0,0.13536288],[94282.0,0.0309],[94273.0,0.052991]],[[94303.0,0.3608],[94311.0,0.084571],[94312.0,0.3608],[94320.0,0.09511135],[94321.0,0.10074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147260275,[[94302.0,0.10074056],[94293.0,0.04184288],[94292.0,0.146501],[94277.0,0.0307],[94273.0,0.052991]],[[94303.0,0.3608],[94311.0,0.0316],[94312.0,0.3608],[94320.0,0.09511135],[94321.0,0.10074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147260481,[[94302.0,0.10074056],[94292.0,0.146501],[94277.0,0.0307],[94273.0,0.052991],[94272.0,0.0309]],[[94303.0,0.3608],[94311.0,0.0316],[94312.0,0.3608],[94320.0,0.09511135],[94321.0,0.10074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147260778,[[94287.0,0.15372456],[94284.0,0.09511085],[94277.0,0.0307],[94272.0,0.0309],[94269.0,0.052994]],[[94301.0,0.052976],[94303.0,0.3608],[94307.0,0.09352],[94311.0,0.0316],[94312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147260978,[[94287.0,0.10074056],[94284.0,0.00159085],[94283.0,0.09352],[94282.0,0.052987],[94272.0,0.0309]],[[94292.0,0.3608],[94298.0,0.052978],[94300.0,0.0325],[94302.0,0.03],[94303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147261169,[[94291.0,0.052982],[94287.0,0.10074056],[94284.0,0.00159085],[94283.0,0.09352],[94282.0,0.052987]],[[94292.0,0.3608],[94300.0,0.0325],[94302.0,0.03],[94303.0,0.3608],[94327.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147261366,[[94291.0,0.052982],[94287.0,0.10074056],[94284.0,0.00159085],[94283.0,0.09352],[94282.0,0.09460945]],[[94292.0,0.3608],[94300.0,0.0325],[94302.0,0.03],[94303.0,0.3608],[94310.0,0.0425847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147261780,[[94291.0,0.052982],[94287.0,0.10074056],[94284.0,0.00159085],[94282.0,0.09460945],[94281.0,0.09352]],[[94292.0,0.3608],[94300.0,0.0325],[94302.0,0.03],[94303.0,0.3608],[94310.0,0.0425847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147262383,[[94291.0,0.052982],[94287.0,0.10074056],[94284.0,0.00159085],[94282.0,0.09460945],[94281.0,0.09352]],[[94292.0,0.3608],[94300.0,0.0325],[94302.0,0.03],[94303.0,0.3608],[94307.0,0.146493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147262581,[[94291.0,0.052982],[94287.0,0.10074056],[94284.0,0.00159085],[94282.0,0.09460945],[94281.0,0.09352]],[[94292.0,0.3608],[94300.0,0.0325],[94302.0,0.03],[94303.0,0.3608],[94307.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147262976,[[94291.0,0.052982],[94287.0,0.10074056],[94284.0,0.00159085],[94283.0,0.0325],[94282.0,0.09460945]],[[94292.0,0.3608],[94300.0,0.0325],[94302.0,0.03],[94303.0,0.3608],[94307.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147265065,[[94291.0,0.052982],[94287.0,0.10074056],[94284.0,0.00159085],[94283.0,0.0325],[94282.0,0.09460945]],[[94300.0,0.0325],[94302.0,0.03],[94303.0,0.3608],[94307.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147265066,[[94291.0,0.09352],[94287.0,0.10074056],[94284.0,0.00159085],[94283.0,0.0325],[94282.0,0.09460945]],[[94302.0,0.03],[94303.0,0.3608],[94311.0,0.3924],[94335.0,0.21185684],[94336.0,0.12193541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147265279,[[94302.0,0.052976],[94299.0,0.10074056],[94292.0,0.052981],[94291.0,0.09352],[94289.0,0.052982]],[[94303.0,0.3608],[94311.0,0.3924],[94336.0,0.12193541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147265280,[[94302.0,0.052976],[94299.0,0.10074056],[94292.0,0.052981],[94291.0,0.09352],[94289.0,0.052982]],[[94303.0,0.3608],[94306.0,0.0049],[94311.0,0.36192001],[94318.0,0.0326],[94319.0,0.27612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147265472,[[94302.0,0.052976],[94299.0,0.10074056],[94292.0,0.052981],[94291.0,0.09352],[94289.0,0.413782]],[[94303.0,0.3608],[94311.0,0.3608],[94313.0,0.0049],[94318.0,0.0636],[94319.0,0.27612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147265879,[[94302.0,0.052976],[94299.0,0.10074056],[94292.0,0.052981],[94291.0,0.09352],[94289.0,0.052982]],[[94303.0,0.3608],[94311.0,0.3608],[94313.0,0.0049],[94318.0,0.0636],[94319.0,0.27612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147266068,[[94302.0,0.052976],[94299.0,0.10074056],[94291.0,0.09352],[94289.0,0.052982]],[[94303.0,0.3608],[94311.0,0.3608],[94313.0,0.0049],[94318.0,0.0636],[94319.0,0.27612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147266069,[[94310.0,0.052971],[94302.0,0.052976],[94299.0,0.10074056],[94298.0,0.052977],[94291.0,0.09352]],[[94311.0,0.3608],[94313.0,0.0049],[94318.0,0.0636],[94319.0,0.27612],[94325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147266274,[[94310.0,0.15371156],[94302.0,0.052976],[94298.0,0.052977],[94291.0,0.09352],[94289.0,0.413782]],[[94311.0,0.3608],[94318.0,0.0636],[94319.0,0.09352],[94321.0,0.0049],[94325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147266476,[[94310.0,0.15371156],[94302.0,0.052976],[94300.0,0.09352],[94298.0,0.052977],[94289.0,0.413782]],[[94311.0,0.3608],[94318.0,0.0636],[94319.0,0.09352],[94321.0,0.0049],[94325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147266883,[[94310.0,0.15371156],[94302.0,0.052976],[94300.0,0.09352],[94298.0,0.052977],[94289.0,0.413782]],[[94311.0,0.3608],[94316.0,0.052968],[94318.0,0.0636],[94319.0,0.09352],[94321.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147267179,[[94310.0,0.15371156],[94300.0,0.09352],[94298.0,0.052977],[94289.0,0.413782],[94282.0,0.052987]],[[94311.0,0.3608],[94316.0,0.052968],[94318.0,0.0636],[94319.0,0.09352],[94321.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147267377,[[94310.0,0.15371156],[94300.0,0.09352],[94298.0,0.052977],[94295.0,0.052979],[94289.0,0.3608]],[[94311.0,0.3608],[94316.0,0.052968],[94318.0,0.0636],[94319.0,0.09352],[94321.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147267578,[[94310.0,0.15371156],[94300.0,0.13655628],[94298.0,0.052977],[94295.0,0.052979],[94289.0,0.3608]],[[94311.0,0.3608],[94316.0,0.052968],[94318.0,0.0636],[94319.0,0.09352],[94321.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147268171,[[94310.0,0.15371156],[94302.0,0.052975],[94300.0,0.13655628],[94298.0,0.052977],[94289.0,0.3608]],[[94311.0,0.3608],[94316.0,0.052968],[94318.0,0.0636],[94319.0,0.09352],[94321.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147268367,[[94305.0,0.052974],[94294.0,0.10074056],[94292.0,0.052981],[94289.0,0.3608],[94288.0,0.052983]],[[94311.0,0.67888],[94315.0,0.10074056],[94318.0,0.0636],[94319.0,0.09352],[94321.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147268572,[[94303.0,0.052974],[94288.0,0.052983],[94280.0,0.052988],[94278.0,0.02609467],[94274.0,0.42947442]],[[94304.0,0.052974],[94310.0,0.0323],[94311.0,0.7216],[94315.0,0.10074056],[94318.0,0.121467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147268777,[[94303.0,0.052974],[94290.0,0.10074056],[94288.0,0.052983],[94286.0,0.09352],[94280.0,0.052988]],[[94304.0,0.052974],[94310.0,0.0323],[94311.0,0.72268001],[94313.0,0.0049],[94315.0,0.10074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147268990,[[94302.0,0.025975],[94290.0,0.10074056],[94288.0,0.052983],[94286.0,0.09352],[94280.0,0.052988]],[[94310.0,0.0323],[94311.0,0.72268001],[94313.0,0.0049],[94315.0,0.10074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147268991,[[94302.0,0.025975],[94290.0,0.10074056],[94288.0,0.052983],[94286.0,0.09352],[94280.0,0.052988]],[[94308.0,0.052973],[94309.0,0.09352],[94310.0,0.0323],[94311.0,0.72268001],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147269177,[[94296.0,0.052979],[94288.0,0.052983],[94282.0,0.10074056],[94281.0,0.04173497],[94279.0,0.09352]],[[94302.0,0.052976],[94303.0,0.3608],[94307.0,0.10074056],[94309.0,0.09352],[94310.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147269374,[[94296.0,0.052979],[94289.0,0.10074056],[94288.0,0.052983],[94285.0,0.052985],[94281.0,0.04173497]],[[94303.0,0.3608],[94309.0,0.09352],[94310.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147269375,[[94296.0,0.052979],[94289.0,0.10074056],[94288.0,0.052983],[94285.0,0.052985],[94281.0,0.04173497]],[[94297.0,0.3608],[94303.0,0.3608],[94305.0,0.052974],[94309.0,0.39842],[94310.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147269677,[[94296.0,0.052979],[94289.0,0.10074056],[94288.0,0.052983],[94285.0,0.052985],[94281.0,0.04173497]],[[94297.0,0.3608],[94301.0,0.052976],[94303.0,0.3608],[94309.0,0.09954001],[94310.0,0.07543377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147269882,[[94296.0,0.052979],[94289.0,0.10074056],[94288.0,0.052983],[94285.0,0.052985],[94281.0,0.04173497]],[[94297.0,0.3608],[94300.0,0.052977],[94303.0,0.3608],[94309.0,0.09842],[94310.0,0.07543377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147270078,[[94296.0,0.052979],[94289.0,0.10074056],[94285.0,0.052985],[94281.0,0.04173497],[94265.0,0.40768342]],[[94297.0,0.3608],[94303.0,0.3608],[94309.0,0.09842],[94310.0,0.07543377],[94318.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147270281,[[94296.0,0.052979],[94289.0,0.10074056],[94285.0,0.052985],[94281.0,0.04173497],[94280.0,0.052988]],[[94297.0,0.3608],[94299.0,0.052977],[94303.0,0.3608],[94309.0,0.09842],[94310.0,0.07543377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147270667,[[94296.0,0.052979],[94289.0,0.10074056],[94285.0,0.052985],[94281.0,0.04173497],[94280.0,0.052988]],[[94297.0,0.3608],[94298.0,0.052978],[94303.0,0.3608],[94309.0,0.09842],[94310.0,0.07543377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147271682,[[94296.0,0.052979],[94289.0,0.10074056],[94285.0,0.052985],[94281.0,0.04173497],[94280.0,0.052988]],[[94297.0,0.3608],[94298.0,0.052978],[94303.0,0.3608],[94309.0,0.09842],[94310.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147271877,[[94289.0,0.10074056],[94280.0,0.052988]],[[94297.0,0.3608],[94298.0,0.052978],[94303.0,0.3608],[94309.0,0.09842],[94310.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147271878,[[94289.0,0.10074056],[94272.0,0.07418587],[94265.0,0.0312],[94264.0,0.40778342],[94252.0,0.00056]],[[94297.0,0.3608],[94303.0,0.3608],[94307.0,0.052973],[94309.0,0.09842],[94310.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147272182,[[94291.0,0.052981],[94289.0,0.10074056],[94279.0,0.04150608],[94277.0,0.05299],[94272.0,0.07418587]],[[94292.0,0.052982],[94296.0,0.0306],[94297.0,0.3608],[94303.0,0.418675],[94307.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147272385,[[94291.0,0.052981],[94289.0,0.10074056],[94279.0,0.04150608],[94278.0,0.09352],[94277.0,0.05299]],[[94292.0,0.052982],[94296.0,0.0624],[94297.0,0.3608],[94303.0,0.36674001],[94307.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147272690,[[94295.0,0.05298],[94289.0,0.10074056],[94281.0,0.052987],[94279.0,0.04150608],[94278.0,0.09352]],[[94296.0,0.115379],[94297.0,0.3608],[94303.0,0.3657],[94307.0,0.052973],[94316.0,0.21186784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147273477,[[94289.0,0.052982],[94282.0,0.10074056],[94259.0,0.413799],[94249.0,0.053005],[94235.0,0.316067]],[[94290.0,0.052983],[94296.0,0.38056],[94297.0,0.3608],[94299.0,0.09352],[94302.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147273679,[[94289.0,0.052982],[94282.0,0.10074056],[94274.0,0.13661986],[94259.0,0.413799],[94249.0,0.053005]],[[94290.0,0.052983],[94296.0,0.06344001],[94297.0,0.3608],[94299.0,0.09352],[94302.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147273876,[[94289.0,0.052982],[94282.0,0.10074056],[94274.0,0.13661986],[94259.0,0.413799],[94249.0,0.053005]],[[94290.0,0.052983],[94296.0,0.0624],[94297.0,0.3608],[94299.0,0.09352],[94302.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147274071,[[94289.0,0.052982],[94282.0,0.10074056],[94274.0,0.13661986],[94259.0,0.413799],[94258.0,0.0318]],[[94290.0,0.052983],[94296.0,0.0624],[94297.0,0.3608],[94299.0,0.09352],[94302.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147274380,[[94289.0,0.052982],[94282.0,0.10074056],[94274.0,0.04309986],[94272.0,0.11471387],[94259.0,0.413799]],[[94290.0,0.052983],[94296.0,0.0624],[94297.0,0.3608],[94299.0,0.09352],[94302.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147274779,[[94289.0,0.052982],[94274.0,0.10074056],[94271.0,0.09352],[94259.0,0.413799],[94257.0,0.35672]],[[94290.0,0.052983],[94294.0,0.3608],[94296.0,0.0624],[94297.0,0.4039134],[94299.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147275084,[[94274.0,0.10074056],[94270.0,0.052993],[94259.0,0.3608],[94253.0,0.37648342],[94246.0,0.02119467]],[[94285.0,0.052985],[94294.0,0.3608],[94296.0,0.0624],[94297.0,0.40495341],[94298.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147275286,[[94279.0,0.052988],[94267.0,0.10074056],[94264.0,0.0415915],[94262.0,0.11471467],[94259.0,0.3608]],[[94285.0,0.413785],[94294.0,0.3608],[94296.0,0.0624],[94297.0,0.40495341],[94298.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147275287,[[94279.0,0.052988],[94267.0,0.10074056],[94264.0,0.0415915],[94262.0,0.11471467],[94259.0,0.3608]],[[94285.0,0.413785],[94286.0,0.09352],[94293.0,0.052981],[94294.0,0.46154056],[94296.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147275582,[[94280.0,0.052988],[94267.0,0.10074056],[94252.0,0.0328],[94251.0,0.36239141],[94248.0,0.47736131]],[[94285.0,0.413785],[94286.0,0.09352],[94294.0,0.46258057],[94296.0,0.0624],[94297.0,0.04905341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147275785,[[94278.0,0.052989],[94267.0,0.10074056],[94252.0,0.0328],[94251.0,0.00159141],[94248.0,0.10087789]],[[94285.0,0.763385],[94286.0,0.09352],[94293.0,0.052981],[94294.0,0.46258057],[94296.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147275975,[[94267.0,0.10074056],[94260.0,0.0423249],[94254.0,0.12682],[94252.0,0.0328],[94251.0,0.00159141]],[[94285.0,0.763385],[94286.0,0.09352],[94293.0,0.052981],[94294.0,0.46258057],[94296.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147276193,[[94273.0,0.052992],[94267.0,0.10074056],[94254.0,0.12682],[94252.0,0.0328],[94251.0,0.00159141]],[[94274.0,0.052991],[94285.0,0.7104],[94286.0,0.09352],[94293.0,0.052981],[94294.0,0.46258057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147276388,[[94273.0,0.052992],[94267.0,0.10074056],[94258.0,0.04168901],[94257.0,0.053001],[94254.0,0.12682]],[[94274.0,0.413791],[94285.0,0.43558895],[94286.0,0.09842],[94291.0,0.15889984],[94293.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147276690,[[94273.0,0.052992],[94267.0,0.10074056],[94258.0,0.04168901],[94257.0,0.053001],[94254.0,0.12682]],[[94274.0,0.413791],[94285.0,0.43662896],[94286.0,0.09842],[94291.0,0.15889984],[94293.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147276888,[[94273.0,0.052992],[94267.0,0.10074056],[94262.0,0.052998],[94258.0,0.04168901],[94257.0,0.053001]],[[94274.0,0.3608],[94279.0,0.052989],[94285.0,0.43662896],[94286.0,0.09842],[94291.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147277088,[[94273.0,0.052992],[94267.0,0.10074056],[94262.0,0.052998],[94258.0,0.06288537],[94257.0,0.053001]],[[94274.0,0.3608],[94279.0,0.052989],[94285.0,0.43662896],[94286.0,0.09842],[94291.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147277384,[[94273.0,0.052992],[94267.0,0.10074056],[94258.0,0.06288537],[94257.0,0.053001],[94254.0,0.0333]],[[94274.0,0.413791],[94285.0,0.43662896],[94286.0,0.09842],[94287.0,0.15372456],[94291.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147277585,[[94273.0,0.052992],[94267.0,0.10074056],[94258.0,0.06288537],[94257.0,0.053001],[94254.0,0.0333]],[[94274.0,0.413791],[94285.0,0.43662896],[94286.0,0.09842],[94287.0,0.15372456],[94293.0,0.21188084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147277887,[[94273.0,0.052992],[94267.0,0.10074056],[94258.0,0.06288537],[94257.0,0.053001],[94254.0,0.0333]],[[94274.0,0.413791],[94285.0,0.43662896],[94286.0,0.09842],[94287.0,0.15372456],[94290.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147278285,[[94273.0,0.052992],[94267.0,0.10074056],[94258.0,0.06288537],[94257.0,0.053001],[94254.0,0.0333]],[[94274.0,0.413791],[94275.0,0.0938],[94285.0,0.43662896],[94286.0,0.0049],[94287.0,0.15372456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147278683,[[94273.0,0.052992],[94267.0,0.10074056],[94258.0,0.06288537],[94257.0,0.053001],[94254.0,0.0333]],[[94274.0,0.446491],[94275.0,0.0938],[94285.0,0.43662896],[94286.0,0.0049],[94287.0,0.15372456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147278885,[[94273.0,0.052992],[94267.0,0.10074056],[94258.0,0.02119636],[94257.0,0.053001],[94254.0,0.0333]],[[94274.0,0.446491],[94275.0,0.0938],[94285.0,0.43662896],[94286.0,0.0049],[94287.0,0.15372456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147279292,[[94273.0,0.052992],[94258.0,0.02119636],[94257.0,0.09540269],[94254.0,0.0333],[94248.0,0.05314333]],[[94274.0,0.446491],[94275.0,0.0938],[94285.0,0.43662896],[94286.0,0.0049],[94287.0,0.15372456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147279486,[[94273.0,0.052992],[94266.0,0.10074056],[94258.0,0.02119636],[94257.0,0.09540269],[94254.0,0.0333]],[[94274.0,0.446491],[94275.0,0.0938],[94285.0,0.43662896],[94286.0,0.0049],[94287.0,0.15372456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147279887,[[94273.0,0.052992],[94266.0,0.10074056],[94257.0,0.09540269],[94254.0,0.0333],[94253.0,0.0938]],[[94274.0,0.446491],[94275.0,0.0938],[94285.0,0.43662896],[94286.0,0.0049],[94287.0,0.15372456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147280087,[[94273.0,0.052992],[94266.0,0.10074056],[94257.0,0.09540269],[94254.0,0.0333],[94253.0,0.0938]],[[94274.0,0.446491],[94275.0,0.0938],[94285.0,0.43662896],[94286.0,0.0049],[94287.0,0.10074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147280286,[[94273.0,0.052992],[94266.0,0.10074056],[94257.0,0.09540269],[94254.0,0.0333],[94253.0,0.0938]],[[94274.0,0.446491],[94275.0,0.0938],[94285.0,0.43662896],[94286.0,0.0049],[94288.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147281291,[[94268.0,0.052994],[94266.0,0.10074056],[94257.0,0.04240169],[94254.0,0.0333],[94253.0,0.146803]],[[94269.0,0.052995],[94274.0,0.3935],[94275.0,0.0938],[94283.0,0.052987],[94285.0,0.43662896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147281591,[[94268.0,0.052994],[94266.0,0.10074056],[94257.0,0.04240169],[94254.0,0.0333],[94253.0,0.146803]],[[94269.0,0.052995],[94274.0,0.39462001],[94275.0,0.0938],[94280.0,0.0049],[94283.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147281982,[[94268.0,0.052994],[94266.0,0.10074056],[94257.0,0.04240169],[94254.0,0.0333],[94253.0,0.146803]],[[94269.0,0.052995],[94274.0,0.42652001],[94275.0,0.0938],[94280.0,0.0049],[94283.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147282179,[[94258.0,0.10074056],[94248.0,0.00013733],[94240.0,0.0049],[94233.0,0.73728342],[94222.0,0.01592]],[[94274.0,0.78732001],[94275.0,0.0938],[94278.0,0.052989],[94280.0,0.0049],[94283.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147282180,[[94258.0,0.10074056],[94248.0,0.00013733],[94240.0,0.0049],[94233.0,0.73728342],[94222.0,0.01592]],[[94274.0,0.78732001],[94275.0,0.0938],[94278.0,0.052989],[94279.0,0.10074056],[94280.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147282488,[[94256.0,0.053001],[94249.0,0.10074056],[94248.0,0.00013733],[94242.0,0.0938],[94241.0,0.0306]],[[94257.0,0.053001],[94259.0,0.3608],[94272.0,0.10074056],[94273.0,0.057892],[94274.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147282681,[[94256.0,0.053001],[94249.0,0.10074056],[94248.0,0.00013733],[94241.0,0.0306],[94239.0,0.07421084]],[[94257.0,0.053001],[94259.0,0.3608],[94272.0,0.10074056],[94273.0,0.057892],[94274.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147282682,[[94256.0,0.053001],[94249.0,0.10074056],[94248.0,0.00013733],[94241.0,0.0306],[94239.0,0.07421084]],[[94257.0,0.413801],[94259.0,0.3608],[94262.0,0.0938],[94267.0,0.0049],[94272.0,0.10074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147282882,[[94256.0,0.053001],[94249.0,0.10074056],[94248.0,0.00013733],[94241.0,0.0306],[94239.0,0.07421084]],[[94257.0,0.413801],[94258.0,0.0303],[94259.0,0.3608],[94262.0,0.0938],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147283296,[[94252.0,0.053002],[94249.0,0.10074056],[94248.0,0.00013733],[94241.0,0.0306],[94237.0,0.053012]],[[94253.0,0.053004],[94257.0,0.3608],[94258.0,0.0303],[94259.0,0.3608],[94262.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147283588,[[94252.0,0.053002],[94249.0,0.10074056],[94248.0,0.00013733],[94245.0,0.04276054],[94241.0,0.0306]],[[94253.0,0.053004],[94257.0,0.3608],[94258.0,0.0303],[94259.0,0.3608],[94262.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147284093,[[94252.0,0.053002],[94249.0,0.10074056],[94248.0,0.00013733],[94241.0,0.0306],[94216.0,0.74868342]],[[94253.0,0.053004],[94257.0,0.3608],[94258.0,0.0303],[94259.0,0.3608],[94262.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147284488,[[94256.0,0.053001],[94249.0,0.10074056],[94248.0,0.00013733],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3608],[94258.0,0.0833],[94259.0,0.3608],[94262.0,0.0938],[94279.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147284784,[[94256.0,0.056001],[94249.0,0.10074056],[94248.0,0.00013733],[94243.0,0.053009],[94241.0,0.07302555]],[[94257.0,0.414801],[94258.0,0.0303],[94259.0,0.3608],[94262.0,0.0938],[94268.0,0.04189549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147284986,[[94256.0,0.056001],[94252.0,0.002],[94249.0,0.10074056],[94248.0,0.00013733],[94243.0,0.053009]],[[94257.0,0.414801],[94258.0,0.0303],[94259.0,0.3608],[94262.0,0.0938],[94268.0,0.04189549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147285386,[[94256.0,0.053001],[94252.0,0.005],[94249.0,0.10074056],[94248.0,0.05314333],[94243.0,0.053009]],[[94257.0,0.3608],[94258.0,0.0303],[94259.0,0.3608],[94262.0,0.146799],[94268.0,0.04189549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147285588,[[94256.0,0.15374156],[94252.0,0.003],[94248.0,0.05314333],[94243.0,0.053009],[94231.0,0.053015]],[[94257.0,0.3608],[94258.0,0.0303],[94259.0,0.3608],[94262.0,0.146799],[94268.0,0.04189549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147285792,[[94256.0,0.15574156],[94252.0,0.003],[94248.0,0.05314333],[94243.0,0.053009],[94239.0,0.0938]],[[94257.0,0.3608],[94259.0,0.3608],[94262.0,0.146799],[94268.0,0.04189549],[94279.0,0.15372956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147285988,[[94256.0,0.15874156],[94248.0,0.00013733],[94243.0,0.053009],[94239.0,0.0938],[94208.0,0.053028]],[[94257.0,0.3608],[94259.0,0.3608],[94262.0,0.146799],[94268.0,0.04189549],[94279.0,0.15372956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147285989,[[94256.0,0.15874156],[94248.0,0.00013733],[94243.0,0.053009],[94239.0,0.0938],[94208.0,0.053028]],[[94257.0,0.3618],[94259.0,0.3608],[94262.0,0.0938],[94268.0,0.04189549],[94273.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147286181,[[94256.0,0.15874156],[94248.0,0.00013733],[94243.0,0.053009],[94239.0,0.0938],[94237.0,0.053012]],[[94257.0,0.3618],[94258.0,0.053],[94259.0,0.3608],[94262.0,0.0938],[94268.0,0.04189549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147286381,[[94256.0,0.15874156],[94248.0,0.05314333],[94243.0,0.053009],[94239.0,0.0938],[94237.0,0.053012]],[[94257.0,0.3618],[94259.0,0.3608],[94262.0,0.0938],[94318.0,0.31779969],[94387.0,0.51389445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147286580,[[94256.0,0.15874156],[94248.0,0.05314333],[94243.0,0.053009],[94239.0,0.0938],[94237.0,0.053012]],[[94257.0,0.3618],[94259.0,0.3608],[94262.0,0.146798],[94278.0,0.052989],[94284.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147286784,[[94256.0,0.15874156],[94248.0,0.05314333],[94243.0,0.053009],[94239.0,0.0938],[94237.0,0.053012]],[[94257.0,0.3618],[94259.0,0.3608],[94262.0,0.146798],[94278.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147286785,[[94256.0,0.15874156],[94248.0,0.05314333],[94243.0,0.053009],[94239.0,0.0938],[94237.0,0.053012]],[[94257.0,0.3618],[94259.0,0.3608],[94262.0,0.052998],[94263.0,0.09384],[94270.0,0.04281991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147287187,[[94256.0,0.15874156],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306],[94239.0,0.0938]],[[94257.0,0.3618],[94259.0,0.3608],[94262.0,0.052998],[94263.0,0.09384],[94270.0,0.04281991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147287387,[[94256.0,0.15874156],[94251.0,0.04301921],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94259.0,0.3608],[94262.0,0.052998],[94263.0,0.09384],[94270.0,0.04281991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147287583,[[94256.0,0.15874156],[94251.0,0.04301921],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94258.0,0.3608],[94262.0,0.052998],[94263.0,0.09384],[94270.0,0.04281991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147287790,[[94256.0,0.15874156],[94251.0,0.04301921],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94262.0,0.052998],[94263.0,0.09384],[94270.0,0.04281991],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147289505,[[94256.0,0.15874156],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306],[94218.0,0.37648342]],[[94257.0,0.3618],[94261.0,0.052999],[94270.0,0.04281991],[94272.0,0.3608],[97930.0,0.0131589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147289698,[[94256.0,0.15874156],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306],[94218.0,0.37648342]],[[94257.0,0.3618],[94261.0,0.052999],[94263.0,0.09384],[94270.0,0.04281991],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147289890,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94263.0,0.09384],[94270.0,0.04281991],[94272.0,0.413793],[94304.0,0.15371556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147290092,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94263.0,0.09384],[94270.0,0.04281991],[94272.0,0.36184001],[94291.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147290293,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94263.0,0.09384],[94270.0,0.06402409],[94272.0,0.3608],[94291.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147290498,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94263.0,0.09384],[94265.0,0.052997],[94270.0,0.06402409],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147290691,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94264.0,0.09384],[94270.0,0.06402409],[94272.0,0.3608],[94291.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147290899,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94264.0,0.146837],[94270.0,0.06402409],[94272.0,0.3608],[94290.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147291103,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94264.0,0.146837],[94270.0,0.06402409],[94272.0,0.3608],[94285.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147291309,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94263.0,0.09384],[94264.0,0.052997],[94270.0,0.06402409],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147292013,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94263.0,0.09384],[94270.0,0.06402409],[94272.0,0.3608],[94281.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147292317,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94263.0,0.146838],[94270.0,0.06402409],[94272.0,0.3608],[94281.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147292814,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94263.0,0.052998],[94270.0,0.06402409],[94272.0,0.3608],[94281.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147293011,[[94256.0,0.15874156],[94250.0,0.04174255],[94248.0,0.05314333],[94243.0,0.053009],[94241.0,0.0306]],[[94257.0,0.3618],[94263.0,0.146838],[94270.0,0.06402409],[94272.0,0.3608],[94281.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147293314,[[94256.0,0.005],[94248.0,0.00013733],[94241.0,0.0306],[94240.0,0.0322],[94230.0,0.07421067]],[[94257.0,0.414801],[94263.0,0.09384],[94265.0,0.15373756],[94270.0,0.06402409],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147293513,[[94256.0,0.005],[94248.0,0.00013733],[94241.0,0.0306],[94240.0,0.0322],[94239.0,0.04281549]],[[94257.0,0.414801],[94258.0,0.10074056],[94263.0,0.09384],[94265.0,0.052997],[94270.0,0.06402409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147293718,[[94256.0,0.058001],[94248.0,0.00013733],[94242.0,0.053009],[94241.0,0.0306],[94240.0,0.0322]],[[94257.0,0.414801],[94258.0,0.10074056],[94263.0,0.09384],[94268.0,0.052995],[94270.0,0.06402409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147293905,[[94256.0,0.058001],[94248.0,0.00013733],[94242.0,0.053009],[94241.0,0.0306],[94240.0,0.0322]],[[94257.0,0.414801],[94258.0,0.10074056],[94263.0,0.09384],[94268.0,0.052995],[94270.0,0.02120418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147294110,[[94256.0,0.058001],[94248.0,0.00013733],[94242.0,0.053009],[94241.0,0.0306],[94240.0,0.0322]],[[94257.0,0.414801],[94263.0,0.09384],[94265.0,0.10074056],[94268.0,0.052995],[94270.0,0.02120418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147294416,[[94256.0,0.058001],[94248.0,0.00013733],[94242.0,0.15374956],[94241.0,0.0306],[94240.0,0.0322]],[[94257.0,0.414801],[94263.0,0.13645617],[94265.0,0.10074056],[94270.0,0.02120418],[94285.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147294715,[[94256.0,0.056001],[94250.0,0.10074056],[94248.0,0.00013733],[94247.0,0.053006],[94242.0,0.053009]],[[94257.0,0.3618],[94262.0,0.052998],[94263.0,0.13645617],[94270.0,0.02120418],[94272.0,0.46154056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147294917,[[94256.0,0.056001],[94250.0,0.10074056],[94248.0,0.00013733],[94242.0,0.053009],[94227.0,0.053018]],[[94257.0,0.4272377],[94263.0,0.13645617],[94270.0,0.02120418],[94272.0,0.46258057],[94273.0,0.085792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147295108,[[94256.0,0.056001],[94250.0,0.10074056],[94249.0,0.053005],[94248.0,0.00013733],[94242.0,0.053009]],[[94257.0,0.3742367],[94261.0,0.052999],[94263.0,0.13645617],[94270.0,0.02120418],[94272.0,0.46258057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147295305,[[94256.0,0.056001],[94250.0,0.10074056],[94248.0,0.00013733],[94242.0,0.053009]],[[94257.0,0.3742367],[94263.0,0.13645617],[94270.0,0.02120418],[94272.0,0.46258057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147295306,[[94256.0,0.053001],[94250.0,0.10074056],[94248.0,0.00013733],[94242.0,0.053009],[94228.0,0.053017]],[[94257.0,0.4262377],[94263.0,0.13645617],[94270.0,0.02120418],[94272.0,0.46258057],[94279.0,0.17546672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147295613,[[94256.0,0.053001],[94250.0,0.10074056],[94248.0,0.00013733],[94246.0,0.053007],[94242.0,0.053009]],[[94257.0,0.4262377],[94263.0,0.13645617],[94270.0,0.02120418],[94272.0,0.46258057],[94278.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147296117,[[94256.0,0.053001],[94250.0,0.10074056],[94248.0,0.00013733],[94246.0,0.053007],[94242.0,0.053009]],[[94257.0,0.43867438],[94263.0,0.13645617],[94270.0,0.02120418],[94272.0,0.46258057],[94278.0,0.1754667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147296316,[[94256.0,0.053001],[94250.0,0.10074056],[94248.0,0.00013733],[94246.0,0.053007],[94242.0,0.053009]],[[94257.0,0.43867438],[94263.0,0.13645617],[94269.0,0.052994],[94270.0,0.02120418],[94272.0,0.46258057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147296519,[[94256.0,0.053001],[94248.0,0.00013733],[94246.0,0.053007],[94242.0,0.053009]],[[94257.0,0.43867438],[94263.0,0.13645617],[94269.0,0.052994],[94270.0,0.02120418],[94272.0,0.46258057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147296520,[[94256.0,0.053001],[94248.0,0.00013733],[94246.0,0.053007],[94242.0,0.19589483],[94228.0,0.146857]],[[94257.0,0.43867438],[94263.0,0.13645617],[94265.0,0.10074056],[94269.0,0.052994],[94270.0,0.02120418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147296710,[[94256.0,0.053001],[94248.0,0.00013733],[94246.0,0.053007],[94242.0,0.19589483],[94241.0,0.0305]],[[94257.0,0.4585733],[94263.0,0.13645617],[94265.0,0.10074056],[94269.0,0.052994],[94270.0,0.02120418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147297016,[[94256.0,0.053001],[94248.0,0.00013733],[94242.0,0.15374956],[94241.0,0.0305],[94234.0,0.085114]],[[94257.0,0.43867438],[94263.0,0.13645617],[94265.0,0.15373756],[94269.0,0.052994],[94270.0,0.02120418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147297215,[[94248.0,0.05314233],[94241.0,0.0305],[94235.0,0.04360973],[94234.0,0.085114],[94233.0,0.10074056]],[[94249.0,0.053005],[94257.0,0.40541429],[94258.0,0.10074056],[94263.0,0.13645617],[94265.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147297514,[[94248.0,0.05314233],[94241.0,0.0305],[94238.0,0.053011],[94235.0,0.04360973],[94234.0,0.085114]],[[94249.0,0.37323668],[94256.0,0.0329],[94257.0,0.3732367],[94258.0,0.10074056],[94259.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147297817,[[94248.0,0.05314233],[94241.0,0.0305],[94238.0,0.053011],[94235.0,0.04360973],[94234.0,0.085114]],[[94249.0,0.37323668],[94250.0,0.053005],[94256.0,0.0329],[94257.0,0.37427671],[94258.0,0.10074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147298313,[[94248.0,0.05314233],[94241.0,0.0305],[94240.0,0.10074056],[94238.0,0.053011],[94235.0,0.04360973]],[[94249.0,0.37323668],[94250.0,0.053005],[94256.0,0.0329],[94257.0,0.37427671],[94265.0,0.15373756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147298914,[[94248.0,0.05314233],[94241.0,0.0305],[94240.0,0.10074056],[94238.0,0.053011],[94235.0,0.04360973]],[[94249.0,0.37323668],[94256.0,0.0329],[94257.0,0.37427671],[94265.0,0.15373756],[94279.0,0.01656688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147299115,[[94248.0,0.05314233],[94241.0,0.0305],[94240.0,0.10074056],[94238.0,0.053011],[94235.0,0.04360973]],[[94249.0,0.37323668],[94256.0,0.0329],[94257.0,0.36184001],[94265.0,0.15373756],[94268.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147299316,[[94248.0,0.05514233],[94241.0,0.0305],[94240.0,0.10074056],[94238.0,0.053011],[94235.0,0.04360973]],[[94249.0,0.37323668],[94252.0,0.053004],[94256.0,0.0329],[94257.0,0.3608],[94265.0,0.15373756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147299516,[[94248.0,0.05514233],[94241.0,0.0305],[94240.0,0.10074056],[94238.0,0.053011],[94235.0,0.04360973]],[[94249.0,0.37323668],[94256.0,0.0329],[94257.0,0.3608],[94265.0,0.10074056],[94267.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147299712,[[94248.0,0.15588289],[94241.0,0.0305],[94238.0,0.053011],[94235.0,0.00159168],[94233.0,0.3608]],[[94249.0,0.37323668],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147299713,[[94248.0,0.15588289],[94241.0,0.0305],[94238.0,0.053011],[94235.0,0.00159168],[94233.0,0.3608]],[[94249.0,0.37323668],[94257.0,0.3608],[94268.0,0.15889984],[94273.0,0.0328],[94276.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147300017,[[94256.0,0.053001],[94248.0,0.15388289],[94241.0,0.0305],[94240.0,0.10172],[94235.0,0.00159168]],[[94257.0,0.3608],[94273.0,0.18653256],[94275.0,0.0325],[94276.0,0.10172],[94278.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147300219,[[94256.0,0.053001],[94248.0,0.15388289],[94241.0,0.0305],[94240.0,0.10172],[94239.0,0.053011]],[[94257.0,0.3608],[94262.0,0.3608],[94267.0,0.0049],[94273.0,0.18653256],[94275.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147300519,[[94256.0,0.053001],[94248.0,0.19631654],[94241.0,0.0305],[94240.0,0.10172],[94239.0,0.053011]],[[94257.0,0.3608],[94262.0,0.3608],[94267.0,0.0049],[94268.0,0.04330726],[94273.0,0.18653256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147300717,[[94256.0,0.053001],[94248.0,0.19631654],[94241.0,0.0305],[94240.0,0.10172],[94239.0,0.053011]],[[94257.0,0.3608],[94259.0,0.053],[94262.0,0.3608],[94267.0,0.0049],[94268.0,0.04330726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147300916,[[94256.0,0.053001],[94248.0,0.19731654],[94241.0,0.0305],[94240.0,0.10172],[94239.0,0.053011]],[[94257.0,0.3608],[94258.0,0.053001],[94262.0,0.3608],[94267.0,0.0049],[94268.0,0.04330726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147301418,[[94256.0,0.053001],[94248.0,0.19731654],[94241.0,0.0305],[94240.0,0.10172],[94239.0,0.053011]],[[94257.0,0.3608],[94258.0,0.053001],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147301616,[[94256.0,0.053001],[94248.0,0.15488289],[94241.0,0.0305],[94240.0,0.10172],[94239.0,0.053011]],[[94257.0,0.413801],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049],[94269.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147302223,[[94256.0,0.053001],[94248.0,0.15488289],[94243.0,0.04276399],[94241.0,0.0305],[94240.0,0.10172]],[[94257.0,0.413801],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049],[94329.0,0.87918866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147302522,[[94256.0,0.053001],[94248.0,0.15488289],[94244.0,0.053008],[94243.0,0.04276399],[94241.0,0.0305]],[[94257.0,0.3608],[94258.0,0.053001],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147303329,[[94256.0,0.053001],[94248.0,0.15388289],[94244.0,0.053008],[94243.0,0.04276399],[94241.0,0.0305]],[[94257.0,0.3608],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147303330,[[94256.0,0.053001],[94248.0,0.15388289],[94244.0,0.053008],[94243.0,0.04276399],[94241.0,0.0305]],[[94257.0,0.3608],[94261.0,0.10172],[94262.0,0.413798],[94267.0,0.0049],[94273.0,0.18653256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147303522,[[94256.0,0.053001],[94248.0,0.15388289],[94244.0,0.053008],[94243.0,0.04276399],[94241.0,0.0305]],[[94257.0,0.3608],[94261.0,0.154719],[94262.0,0.36184001],[94267.0,0.0049],[94272.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147303924,[[94256.0,0.053001],[94248.0,0.15388289],[94244.0,0.053008],[94243.0,0.04276399],[94241.0,0.0305]],[[94257.0,0.3608],[94260.0,0.052999],[94261.0,0.10172],[94262.0,0.36184001],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147304224,[[94256.0,0.053001],[94248.0,0.15388289],[94244.0,0.053008],[94243.0,0.04276399],[94241.0,0.0305]],[[94257.0,0.3608],[94259.0,0.053],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147304421,[[94256.0,0.053001],[94248.0,0.15388289],[94244.0,0.053008],[94243.0,0.04276399],[94241.0,0.34495079]],[[94257.0,0.3608],[94259.0,0.053],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147304627,[[94256.0,0.053001],[94248.0,0.15388289],[94244.0,0.053008],[94243.0,0.04276399],[94241.0,0.34495079]],[[94257.0,0.3608],[94258.0,0.053001],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147304824,[[94256.0,0.053001],[94248.0,0.15388289],[94244.0,0.053008],[94241.0,0.34495079],[94234.0,0.40858342]],[[94257.0,0.3608],[94258.0,0.053001],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147305331,[[94256.0,0.053001],[94253.0,0.04157646],[94248.0,0.15388289],[94244.0,0.053008],[94242.0,0.31445079]],[[94257.0,0.3608],[94258.0,0.053001],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147305528,[[94256.0,0.053001],[94253.0,0.04157646],[94248.0,0.15388289],[94244.0,0.36745879],[94237.0,0.37648342]],[[94257.0,0.3608],[94258.0,0.053001],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147306219,[[94256.0,0.053001],[94253.0,0.04157646],[94248.0,0.15388289],[94244.0,0.36745879]],[[94257.0,0.3608],[94258.0,0.053001],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147306220,[[94256.0,0.053001],[94253.0,0.04157646],[94248.0,0.15388289],[94244.0,0.36745879],[94238.0,0.37648342]],[[94257.0,0.3608],[94258.0,0.053001],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147306630,[[94256.0,0.053001],[94248.0,0.10087789],[94245.0,0.31445079],[94244.0,0.053008],[94239.0,0.42949442]],[[94257.0,0.3608],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147306631,[[94256.0,0.053001],[94248.0,0.10087789],[94245.0,0.31445079],[94244.0,0.053008],[94239.0,0.42949442]],[[94257.0,0.413801],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049],[94274.0,0.22257981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147306929,[[94256.0,0.053001],[94248.0,0.10087789],[94245.0,0.31445079],[94244.0,0.053008],[94239.0,0.42949442]],[[94257.0,0.413801],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049],[94268.0,0.2552021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147307134,[[94256.0,0.053001],[94248.0,0.10087789],[94245.0,0.31445079],[94244.0,0.053008],[94239.0,0.37648342]],[[94257.0,0.413801],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049],[94268.0,0.2022071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147307320,[[94256.0,0.053001],[94248.0,0.15388389],[94245.0,0.31445079],[94244.0,0.053008],[94239.0,0.37648342]],[[94257.0,0.413801],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049],[94268.0,0.09630226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147307525,[[94256.0,0.053001],[94248.0,0.15388389],[94245.0,0.31445079],[94244.0,0.053008],[94239.0,0.37648342]],[[94257.0,0.413801],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049],[94268.0,0.2552021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147308431,[[94256.0,0.053001],[94248.0,0.15388389],[94246.0,0.31445079],[94244.0,0.053008],[94239.0,0.37648342]],[[94257.0,0.413801],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049],[94268.0,0.2552021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147308626,[[94256.0,0.053001],[94248.0,0.15388389],[94245.0,0.31445079],[94244.0,0.053008],[94239.0,0.37648342]],[[94257.0,0.413801],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049],[94268.0,0.2552021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147308829,[[94248.0,0.00013733],[94243.0,0.31445079],[94236.0,0.0316],[94234.0,0.40858342],[94233.0,0.053014]],[[94257.0,0.413801],[94261.0,0.10172],[94262.0,0.3608],[94267.0,0.0049],[94268.0,0.2552021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147308830,[[94248.0,0.00013733],[94243.0,0.31445079],[94236.0,0.0316],[94234.0,0.40858342],[94233.0,0.053014]],[[94249.0,0.053005],[94257.0,0.3608],[94259.0,0.10074056],[94261.0,0.10172],[94262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147309027,[[94248.0,0.00013733],[94236.0,0.38899796],[94234.0,0.0321],[94233.0,0.053014],[94228.0,0.0321]],[[94249.0,0.413805],[94256.0,0.0329],[94257.0,0.3608],[94259.0,0.10564056],[94261.0,0.26061984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147309230,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94234.0,0.34655079]],[[94249.0,0.413805],[94256.0,0.065],[94257.0,0.3608],[94259.0,0.2645404],[94261.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147309423,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94234.0,0.0321]],[[94249.0,0.42608199],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.3608],[94258.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147309624,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94234.0,0.0321]],[[94249.0,0.42608199],[94251.0,0.0419845],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147309921,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94234.0,0.0321]],[[94249.0,0.42608199],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.3608],[94264.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147310529,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.31604247]],[[94249.0,0.42608199],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.3608],[94264.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147310725,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.31604247]],[[94249.0,0.42608199],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147310925,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.00159168]],[[94249.0,0.42608199],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.51969984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147311130,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.00159168]],[[94249.0,0.42608199],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147311634,[[94248.0,0.05314333],[94238.0,0.10074056],[94236.0,0.07454717],[94235.0,0.00159168]],[[94249.0,0.42608199],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147311635,[[94248.0,0.05314333],[94238.0,0.10074056],[94236.0,0.07454717],[94235.0,0.00159168],[94234.0,0.34655079]],[[94249.0,0.413805],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147311933,[[94248.0,0.05314333],[94238.0,0.10074056],[94236.0,0.07454717],[94235.0,0.00159168],[94234.0,0.0321]],[[94249.0,0.413805],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.118002],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147312121,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.00159168]],[[94249.0,0.413805],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147312621,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.31604247]],[[94249.0,0.413805],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147312824,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.31604247]],[[94249.0,0.42612407],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147313018,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.00159168]],[[94249.0,0.42612407],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147313232,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.31604247]],[[94249.0,0.42612407],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147313429,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.31604247]],[[94249.0,0.413805],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147313731,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.31604247]],[[94249.0,0.413805],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147314033,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.31604247]],[[94249.0,0.413805],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.51969984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147314230,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.00159168]],[[94249.0,0.42607079],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147314927,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.00159168]],[[94249.0,0.413805],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147315129,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.053012],[94236.0,0.07454717],[94235.0,0.31604247]],[[94249.0,0.413805],[94254.0,0.042099],[94255.0,0.0321],[94256.0,0.065],[94257.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147315436,[[94248.0,0.05314333],[94246.0,0.10074056],[94241.0,0.05301],[94238.0,0.31445079],[94237.0,0.053012]],[[94249.0,0.3608],[94256.0,0.13462],[94257.0,0.00104001],[94262.0,0.15889984],[94264.0,0.02120761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147315623,[[94248.0,0.05314333],[94246.0,0.10074056],[94241.0,0.05301],[94238.0,0.31445079],[94237.0,0.053012]],[[94249.0,0.3608],[94256.0,0.10172],[94262.0,0.15889984],[94264.0,0.02120761],[94267.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147315819,[[94248.0,0.05314333],[94246.0,0.10074056],[94241.0,0.05301],[94240.0,0.31445079],[94237.0,0.053012]],[[94249.0,0.3608],[94256.0,0.10172],[94258.0,0.053001],[94264.0,0.18010745],[94267.0,0.39444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147316019,[[94248.0,0.05314333],[94246.0,0.10074056],[94241.0,0.05301],[94239.0,0.31445079],[94236.0,0.0316]],[[94249.0,0.3608],[94256.0,0.10172],[94262.0,0.0421268],[94263.0,0.15889984],[94264.0,0.02120761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147316327,[[94248.0,0.05314333],[94238.0,0.41519135],[94236.0,0.084612],[94232.0,0.053014],[94229.0,0.37648342]],[[94249.0,0.3608],[94256.0,0.10172],[94262.0,0.0421268],[94264.0,0.02120761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147316328,[[94248.0,0.05314333],[94238.0,0.41519135],[94236.0,0.084612],[94232.0,0.053014],[94229.0,0.37648342]],[[94249.0,0.413805],[94250.0,0.3608],[94256.0,0.10172],[94262.0,0.20102664],[94264.0,0.07420461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147316521,[[94248.0,0.05314333],[94238.0,0.10074056],[94237.0,0.31445079],[94236.0,0.084612],[94232.0,0.053014]],[[94249.0,0.413805],[94250.0,0.3608],[94255.0,0.0319],[94256.0,0.10172],[94261.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147316822,[[94248.0,0.05314333],[94238.0,0.10074056],[94236.0,0.084612],[94235.0,0.31604247],[94232.0,0.053014]],[[94249.0,0.413805],[94250.0,0.3608],[94255.0,0.0319],[94256.0,0.10172],[94259.0,0.16379984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147317025,[[94248.0,0.05314333],[94238.0,0.10074056],[94236.0,0.084612],[94235.0,0.31604247],[94232.0,0.053014]],[[94249.0,0.413805],[94250.0,0.3608],[94255.0,0.0319],[94259.0,0.16379984],[94287.0,0.01654022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147317231,[[94248.0,0.05314333],[94240.0,0.05301],[94238.0,0.10074056],[94236.0,0.34605079],[94235.0,0.00159168]],[[94249.0,0.413805],[94250.0,0.3608],[94254.0,0.10172],[94255.0,0.0319],[94259.0,0.16379984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147317529,[[94248.0,0.05314333],[94238.0,0.10074056],[94236.0,0.39906379],[94235.0,0.00159168],[94228.0,0.46160042]],[[94249.0,0.413805],[94250.0,0.3608],[94254.0,0.10172],[94255.0,0.0319],[94259.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147317734,[[94248.0,0.05314333],[94240.0,0.04247885],[94238.0,0.10074056],[94237.0,0.31445079],[94236.0,0.084613]],[[94249.0,0.446405],[94250.0,0.3608],[94254.0,0.13472],[94255.0,0.0319],[94259.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147317939,[[94248.0,0.05314333],[94240.0,0.04247885],[94238.0,0.10074056],[94237.0,0.31445079],[94236.0,0.084613]],[[94249.0,0.446405],[94254.0,0.13472],[94255.0,0.0319],[94259.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147317940,[[94248.0,0.05314333],[94240.0,0.04247885],[94238.0,0.10074056],[94237.0,0.31445079],[94236.0,0.084613]],[[94249.0,0.807205],[94254.0,0.13472],[94255.0,0.0319],[94259.0,0.0049],[94260.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147318129,[[94248.0,0.05314333],[94240.0,0.04247885],[94238.0,0.41519135],[94236.0,0.084613],[94230.0,0.37648342]],[[94249.0,0.807205],[94254.0,0.13472],[94255.0,0.0319],[94259.0,0.0049],[94260.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147318433,[[94248.0,0.05314333],[94240.0,0.04247885],[94238.0,0.41519135],[94236.0,0.084613],[94231.0,0.37648342]],[[94249.0,0.807205],[94254.0,0.13472],[94255.0,0.0319],[94259.0,0.0049],[94262.0,0.20102664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147318736,[[94248.0,0.05314333],[94240.0,0.04247885],[94238.0,0.41519135],[94236.0,0.084613],[94230.0,0.37648342]],[[94249.0,0.807205],[94254.0,0.13472],[94255.0,0.0319],[94259.0,0.0049],[94262.0,0.20102664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147319036,[[94248.0,0.05314333],[94240.0,0.04247885],[94238.0,0.41519135],[94236.0,0.084613],[94231.0,0.37648342]],[[94249.0,0.446405],[94254.0,0.13472],[94255.0,0.0319],[94259.0,0.0049],[94262.0,0.20102664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147319235,[[94248.0,0.05314333],[94240.0,0.09548885],[94239.0,0.31445079],[94238.0,0.10074056],[94236.0,0.084613]],[[94249.0,0.3934],[94254.0,0.13472],[94255.0,0.0319],[94259.0,0.0049],[94262.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147319430,[[94248.0,0.05314333],[94240.0,0.09548885],[94239.0,0.31445079],[94238.0,0.10074056],[94236.0,0.084613]],[[94249.0,0.3934],[94251.0,0.053004],[94252.0,0.04299207],[94254.0,0.13472],[94255.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147319635,[[94248.0,0.05314333],[94240.0,0.40993964],[94238.0,0.10074056],[94236.0,0.084613],[94234.0,0.40858342]],[[94249.0,0.3934],[94251.0,0.053004],[94252.0,0.04299207],[94254.0,0.13472],[94255.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147320033,[[94248.0,0.05314333],[94240.0,0.40993964],[94238.0,0.10074056],[94236.0,0.084613],[94234.0,0.0321]],[[94249.0,0.3934],[94251.0,0.053004],[94252.0,0.04299207],[94254.0,0.13472],[94255.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147320227,[[94248.0,0.05314333],[94240.0,0.40993964],[94238.0,0.10074056],[94236.0,0.084613],[94234.0,0.40858342]],[[94249.0,0.3934],[94254.0,0.13472],[94255.0,0.0319],[94264.0,0.38312762],[94267.0,0.24367481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147320534,[[94248.0,0.05314333],[94240.0,0.40993964],[94238.0,0.10074056],[94236.0,0.084613],[94234.0,0.0321]],[[94249.0,0.3934],[94254.0,0.17680004],[94255.0,0.0319],[94264.0,0.38312762],[94267.0,0.24367481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147320840,[[94248.0,0.05314333],[94240.0,0.40993964],[94238.0,0.10074056],[94236.0,0.084613],[94234.0,0.40858342]],[[94249.0,0.3934],[94254.0,0.17680004],[94255.0,0.0319],[94263.0,0.052998],[94264.0,0.38312762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147321037,[[94248.0,0.05314333],[94240.0,0.35692964],[94238.0,0.10074056],[94236.0,0.084613],[94234.0,0.40858342]],[[94249.0,0.3934],[94254.0,0.07508004],[94255.0,0.0319],[94264.0,0.38312762],[94280.0,0.23900162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147321340,[[94248.0,0.05314333],[94240.0,0.40993964],[94238.0,0.10074056],[94236.0,0.084613],[94234.0,0.40858342]],[[94249.0,0.3934],[94253.0,0.10172],[94254.0,0.07508004],[94255.0,0.0319],[94264.0,0.38312762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147321525,[[94248.0,0.05314333],[94240.0,0.40993964],[94238.0,0.10074056],[94236.0,0.084613],[94234.0,0.40858342]],[[94249.0,0.446405],[94253.0,0.10172],[94254.0,0.07508004],[94255.0,0.0319],[94262.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147321731,[[94248.0,0.05314333],[94241.0,0.31445079],[94240.0,0.09548885],[94238.0,0.10074056],[94236.0,0.084613]],[[94249.0,0.446405],[94253.0,0.10172],[94254.0,0.07508004],[94255.0,0.0319],[94262.0,0.21189784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147321929,[[94248.0,0.05314333],[94241.0,0.31445079],[94240.0,0.04247885],[94238.0,0.10074056],[94236.0,0.084613]],[[94249.0,0.446405],[94253.0,0.10172],[94254.0,0.07508004],[94255.0,0.0319],[94258.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147322235,[[94248.0,0.05314333],[94241.0,0.31445079],[94240.0,0.09548885],[94238.0,0.10074056],[94236.0,0.0316]],[[94249.0,0.446405],[94253.0,0.10172],[94254.0,0.07508004],[94255.0,0.0319],[94261.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147322436,[[94248.0,0.05314333],[94241.0,0.31445079],[94240.0,0.09548885],[94238.0,0.10074056],[94236.0,0.0316]],[[94249.0,0.446405],[94253.0,0.10172],[94254.0,0.07508004],[94255.0,0.0319],[94262.0,0.21189784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147322640,[[94248.0,0.05314333],[94241.0,0.31445079],[94240.0,0.09548885],[94238.0,0.15375156],[94236.0,0.0316]],[[94249.0,0.3934],[94253.0,0.154724],[94254.0,0.07508004],[94255.0,0.0319],[94261.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147322940,[[94248.0,0.05314333],[94247.0,0.10074056],[94242.0,0.31445079],[94240.0,0.09548885],[94238.0,0.053011]],[[94249.0,0.3608],[94253.0,0.10172],[94254.0,0.04208004],[94255.0,0.0319],[94257.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147323238,[[94248.0,0.05314333],[94247.0,0.10074056],[94242.0,0.31445079],[94240.0,0.09548885],[94238.0,0.053011]],[[94249.0,0.3608],[94253.0,0.154723],[94254.0,0.04208004],[94255.0,0.0319],[94263.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147323429,[[94248.0,0.05314333],[94247.0,0.10074056],[94240.0,0.09548885],[94238.0,0.053011]],[[94249.0,0.3608],[94253.0,0.154723],[94263.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147323430,[[94248.0,0.05314333],[94247.0,0.10074056],[94243.0,0.31445079],[94240.0,0.09548885],[94238.0,0.053011]],[[94249.0,0.3608],[94253.0,0.10172],[94257.0,0.053001],[94263.0,0.032],[94268.0,0.03219178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147323628,[[94248.0,0.05314333],[94247.0,0.10074056],[94244.0,0.31445079],[94240.0,0.09548885],[94238.0,0.42949442]],[[94249.0,0.3608],[94253.0,0.10172],[94256.0,0.053001],[94263.0,0.19089984],[94267.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147323833,[[94248.0,0.05314333],[94247.0,0.10074056],[94245.0,0.31445079],[94240.0,0.09548885],[94239.0,0.37648342]],[[94249.0,0.3608],[94253.0,0.10172],[94256.0,0.053001],[94263.0,0.032],[94265.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147324242,[[94248.0,0.05314333],[94247.0,0.10074056],[94246.0,0.0332],[94245.0,0.31445079],[94240.0,0.09548885]],[[94249.0,0.3608],[94253.0,0.10172],[94260.0,0.052999],[94263.0,0.032],[94264.0,0.54202746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147324541,[[94248.0,0.05314333],[94247.0,0.10074056],[94246.0,0.34765079],[94240.0,0.47197227],[94228.0,0.4956717]],[[94249.0,0.3608],[94253.0,0.10172],[94263.0,0.032],[94264.0,0.38312762],[94265.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147324739,[[94248.0,0.05314333],[94247.0,0.10074056],[94246.0,0.34765079],[94241.0,0.37648342],[94240.0,0.09608885]],[[94249.0,0.3608],[94253.0,0.10172],[94256.0,0.053002],[94263.0,0.032],[94264.0,0.38312762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147324943,[[94248.0,0.05314333],[94247.0,0.10074056],[94246.0,0.34765079],[94241.0,0.37648342],[94240.0,0.09548885]],[[94249.0,0.3608],[94256.0,0.053002],[94257.0,0.10172],[94263.0,0.032],[94264.0,0.38312762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147325639,[[94248.0,0.05314333],[94247.0,0.41519135],[94246.0,0.0332],[94241.0,0.37648342],[94240.0,0.09548885]],[[94249.0,0.3608],[94256.0,0.053002],[94257.0,0.10172],[94263.0,0.032],[94264.0,0.38312762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147325842,[[94248.0,0.05314333],[94247.0,0.41575135],[94246.0,0.0332],[94241.0,0.37648342],[94240.0,0.09548885]],[[94249.0,0.3608],[94255.0,0.053002],[94257.0,0.10172],[94263.0,0.032],[94264.0,0.38312762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147326032,[[94248.0,0.05314333],[94247.0,0.41575135],[94246.0,0.0332],[94241.0,0.37648342],[94240.0,0.09548885]],[[94249.0,0.3608],[94255.0,0.053002],[94257.0,0.10172],[94258.0,0.04281941],[94263.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147326232,[[94248.0,0.05314333],[94247.0,0.41575135],[94246.0,0.0332],[94241.0,0.37648342],[94240.0,0.09548885]],[[94249.0,0.3608],[94257.0,0.10172],[94258.0,0.04281941],[94263.0,0.032],[94301.0,0.31779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147326631,[[94248.0,0.05314333],[94247.0,0.41575135],[94246.0,0.0332],[94241.0,0.37648342],[94240.0,0.09548885]],[[94249.0,0.3608],[94263.0,0.032],[94301.0,0.31779969],[94366.0,0.5084795],[97927.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147326827,[[94248.0,0.05314333],[94247.0,0.41575135],[94246.0,0.0332],[94241.0,0.37648342],[94240.0,0.09548885]],[[94249.0,0.3608],[94263.0,0.032],[94301.0,0.31779969],[94366.0,0.5084795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147326828,[[94248.0,0.05314333],[94247.0,0.41575135],[94246.0,0.0332],[94241.0,0.37648342],[94240.0,0.09548885]],[[94249.0,0.3608],[94259.0,0.10662],[94260.0,0.052999],[94263.0,0.032],[94301.0,0.31779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147327034,[[94248.0,0.05314333],[94247.0,0.10130056],[94246.0,0.0332],[94243.0,0.37648342],[94240.0,0.09548885]],[[94249.0,0.3608],[94259.0,0.10662],[94263.0,0.032],[94268.0,0.18949984],[94273.0,0.15373256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147327243,[[94248.0,0.36922436],[94247.0,0.10074056],[94246.0,0.0332],[94242.0,0.37648342],[94240.0,0.09548885]],[[94249.0,0.3608],[94259.0,0.10662],[94263.0,0.032],[94267.0,0.18979984],[94268.0,0.03219177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147327543,[[94248.0,0.05314333],[94247.0,0.41682159],[94246.0,0.0332],[94240.0,0.47197227],[94229.0,0.00215177]],[[94249.0,0.3608],[94259.0,0.15962],[94262.0,0.04138164],[94263.0,0.032],[94266.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147327745,[[94248.0,0.05314333],[94247.0,0.41738159],[94246.0,0.0332],[94241.0,0.37648342],[94240.0,0.09548885]],[[94249.0,0.3608],[94259.0,0.15962],[94262.0,0.04138164],[94263.0,0.032],[94267.0,0.18979984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147327928,[[94248.0,0.05314333],[94247.0,0.41738159],[94246.0,0.0332],[94240.0,0.47197227],[94235.0,0.32516026]],[[94249.0,0.3608],[94259.0,0.15962],[94262.0,0.04138164],[94263.0,0.032],[94267.0,0.18979984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147328133,[[94248.0,0.05314333],[94247.0,0.10130056],[94246.0,0.34928103],[94240.0,0.09548885],[94237.0,0.37648342]],[[94249.0,0.3608],[94259.0,0.0049],[94260.0,0.10172],[94263.0,0.032],[94264.0,0.43612462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147328345,[[94248.0,0.46996492],[94247.0,0.10074056],[94246.0,0.0332],[94241.0,0.37648342],[94240.0,0.09548885]],[[94259.0,0.0049],[94264.0,0.36192001],[94268.0,0.16049161],[94269.0,0.3608],[94275.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147328641,[[94263.0,0.052998],[94258.0,0.15374056],[94256.0,0.31609002],[94252.0,0.053004],[94249.0,0.37648342]],[[94264.0,0.3608],[94266.0,0.0049],[94268.0,0.00159177],[94269.0,0.3608],[94270.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147328843,[[94263.0,0.052998],[94258.0,0.15374056],[94257.0,0.31609002],[94252.0,0.053004],[94251.0,0.37648342]],[[94264.0,0.3608],[94268.0,0.04436453],[94269.0,0.3608],[94270.0,0.10172],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147329140,[[94263.0,0.052998],[94259.0,0.34839002],[94258.0,0.15374056],[94253.0,0.03],[94252.0,0.42948742]],[[94264.0,0.3608],[94268.0,0.04436453],[94269.0,0.3608],[94270.0,0.10172],[94274.0,0.052992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147329349,[[94263.0,0.052998],[94259.0,0.0323],[94258.0,0.46983058],[94253.0,0.03],[94252.0,0.43004742]],[[94264.0,0.3608],[94268.0,0.04436453],[94269.0,0.3608],[94270.0,0.10172],[94273.0,0.052992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147329640,[[94263.0,0.052998],[94259.0,0.0323],[94258.0,0.47043058],[94253.0,0.40648342],[94252.0,0.053004]],[[94264.0,0.3608],[94268.0,0.04436453],[94270.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147329641,[[94263.0,0.052998],[94259.0,0.0323],[94258.0,0.47043058],[94253.0,0.40648342],[94252.0,0.053004]],[[94264.0,0.3608],[94268.0,0.00159177],[94270.0,0.10172],[94281.0,0.5434],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147329840,[[94263.0,0.052998],[94259.0,0.0323],[94258.0,0.15434056],[94257.0,0.31609002],[94253.0,0.03]],[[94264.0,0.3608],[94268.0,0.00159177],[94270.0,0.10172],[94277.0,0.15889984],[94281.0,0.54444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147330045,[[94263.0,0.052998],[94258.0,0.10074056],[94255.0,0.31609002],[94247.0,0.37648342],[94242.0,0.32350004]],[[94264.0,0.3608],[94268.0,0.00159177],[94270.0,0.10172],[94277.0,0.15889984],[94281.0,0.54444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147330046,[[94263.0,0.052998],[94258.0,0.10074056],[94255.0,0.31609002],[94247.0,0.37648342],[94242.0,0.32350004]],[[94264.0,0.774597],[94268.0,0.00159177],[94270.0,0.10172],[94277.0,0.15889984],[94278.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147330344,[[94263.0,0.052998],[94258.0,0.10074056],[94251.0,0.31609002],[94243.0,0.47820342],[94242.0,0.0303]],[[94264.0,0.78675325],[94268.0,0.00159177],[94270.0,0.10172],[94272.0,0.15889984],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147330531,[[94263.0,0.052998],[94258.0,0.10074056],[94250.0,0.31609002],[94243.0,0.47876342],[94242.0,0.0303]],[[94264.0,0.78675325],[94268.0,0.00159177],[94270.0,0.10172],[94272.0,0.15889984],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147330841,[[94263.0,0.052998],[94258.0,0.10074056],[94250.0,0.31609002],[94243.0,0.10228],[94242.0,0.40678342]],[[94264.0,0.78675325],[94268.0,0.00159177],[94270.0,0.10172],[94271.0,0.04342167],[94272.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147331033,[[94263.0,0.052998],[94258.0,0.10074056],[94252.0,0.053004],[94250.0,0.31609002],[94243.0,0.10172]],[[94264.0,0.78675325],[94268.0,0.00159177],[94270.0,0.10172],[94271.0,0.09641467],[94272.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147331530,[[94263.0,0.052998],[94251.0,0.10074056],[94250.0,0.31609002],[94243.0,0.10172],[94232.0,0.32350004]],[[94264.0,0.78675325],[94268.0,0.00159177],[94270.0,0.10172],[94271.0,0.09641467],[94272.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147331735,[[94258.0,0.052999],[94251.0,0.10074056],[94250.0,0.04241743],[94249.0,0.31609002],[94243.0,0.10172]],[[94259.0,0.053001],[94264.0,0.73375625],[94268.0,0.00159177],[94270.0,0.10172],[94271.0,0.25531451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147331938,[[94258.0,0.052999],[94251.0,0.10074056],[94250.0,0.04241743],[94249.0,0.31609002],[94243.0,0.10172]],[[94259.0,0.053001],[94263.0,0.0326],[94264.0,0.72264001],[94268.0,0.00159177],[94270.0,0.10662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147332239,[[94258.0,0.052999],[94251.0,0.10074056],[94250.0,0.04241743],[94249.0,0.31609002],[94243.0,0.154728]],[[94259.0,0.053001],[94263.0,0.0326],[94264.0,0.72264001],[94268.0,0.00159177],[94270.0,0.10662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147332639,[[94258.0,0.052999],[94251.0,0.10074056],[94250.0,0.04241743],[94249.0,0.31609002],[94243.0,0.154728]],[[94259.0,0.053001],[94262.0,0.0321],[94263.0,0.0326],[94264.0,0.72264001],[94268.0,0.00159177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147333046,[[94258.0,0.052999],[94251.0,0.15374456],[94250.0,0.04241743],[94249.0,0.31609002],[94243.0,0.10172]],[[94259.0,0.05276033],[94262.0,0.0321],[94263.0,0.0326],[94264.0,0.72264001],[94268.0,0.00159177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147333544,[[94261.0,0.052999],[94258.0,0.10074056],[94252.0,0.053004],[94250.0,0.04241743],[94249.0,0.31609002]],[[94264.0,0.72264001],[94268.0,0.00159177],[94271.0,0.20232151],[94282.0,0.052987],[94289.0,0.15372356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147333749,[[94263.0,0.052998],[94261.0,0.052999],[94258.0,0.10074056],[94252.0,0.053004],[94251.0,0.31609002]],[[94264.0,0.7216],[94268.0,0.00159177],[94269.0,0.10112],[94271.0,0.04342167],[94273.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147333949,[[94263.0,0.052998],[94261.0,0.052999],[94258.0,0.10074056],[94252.0,0.053004],[94251.0,0.31609002]],[[94264.0,0.7216],[94268.0,0.00159177],[94269.0,0.10112],[94271.0,0.04342167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147333950,[[94263.0,0.052998],[94261.0,0.052999],[94258.0,0.10074056],[94252.0,0.053004],[94251.0,0.31609002]],[[94264.0,0.73368878],[94268.0,0.00159177],[94269.0,0.10112],[94271.0,0.04342167],[94274.0,0.18899984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147334250,[[94263.0,0.052998],[94261.0,0.052999],[94258.0,0.10074056],[94252.0,0.053004],[94251.0,0.31609002]],[[94264.0,0.73368878],[94268.0,0.00159177],[94271.0,0.09641467],[94272.0,0.10112],[94274.0,0.18899984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147334750,[[94263.0,0.052998],[94261.0,0.052999],[94258.0,0.10074056],[94252.0,0.053004],[94251.0,0.31609002]],[[94264.0,0.73368878],[94268.0,0.00159177],[94270.0,0.052994],[94271.0,0.04342167],[94272.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147335137,[[94263.0,0.052998],[94261.0,0.052999],[94258.0,0.10074056],[94252.0,0.053004],[94251.0,0.31609002]],[[94264.0,0.73368878],[94268.0,0.00159177],[94272.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147335138,[[94263.0,0.052998],[94261.0,0.052999],[94258.0,0.10074056],[94252.0,0.053004],[94251.0,0.31609002]],[[94264.0,0.73368878],[94268.0,0.00159177],[94272.0,0.10112],[94282.0,0.19067981],[94298.0,0.22245978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147335340,[[94263.0,0.052998],[94261.0,0.052999],[94258.0,0.10074056],[94252.0,0.36909402],[94244.0,0.37648342]],[[94264.0,0.7216],[94268.0,0.00159177],[94274.0,0.0301],[94276.0,0.29241984],[94278.0,0.085589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147335547,[[94263.0,0.052998],[94261.0,0.052999],[94259.0,0.031],[94258.0,0.10074056],[94257.0,0.31609002]],[[94264.0,0.7216],[94268.0,0.00159177],[94274.0,0.0301],[94276.0,0.13352],[94280.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147335841,[[94263.0,0.052998],[94261.0,0.052999],[94259.0,0.031],[94258.0,0.10074056],[94257.0,0.31609002]],[[94268.0,0.00159177],[94274.0,0.0301],[94276.0,0.13352],[94280.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147335842,[[94267.0,0.052995],[94263.0,0.31609002],[94262.0,0.0331],[94261.0,0.052999],[94259.0,0.031]],[[94268.0,0.00159177],[94274.0,0.0301],[94276.0,0.13352],[94279.0,0.052989],[94280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147336038,[[94267.0,0.15373556],[94264.0,0.31609002],[94262.0,0.0331],[94261.0,0.052999],[94259.0,0.031]],[[94268.0,0.36239177],[94276.0,0.10112],[94280.0,0.3657],[94284.0,0.15889984],[94288.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147336353,[[94267.0,0.15373556],[94265.0,0.0313],[94264.0,0.31609002],[94262.0,0.0331],[94261.0,0.052999]],[[94268.0,0.36239177],[94276.0,0.10112],[94280.0,0.3657],[94285.0,0.0327],[94287.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147336534,[[94267.0,0.15373556],[94265.0,0.0313],[94264.0,0.31609002],[94262.0,0.0331],[94261.0,0.052999]],[[94268.0,0.36239177],[94276.0,0.1431091],[94278.0,0.02120447],[94280.0,0.418688],[94285.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147336740,[[94267.0,0.15373556],[94265.0,0.0313],[94264.0,0.31609002],[94262.0,0.0331],[94261.0,0.052999]],[[94268.0,0.36239177],[94276.0,0.1431091],[94278.0,0.02120447],[94280.0,0.41972801],[94285.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147337042,[[94267.0,0.15373556],[94265.0,0.0313],[94264.0,0.31609002],[94262.0,0.0331],[94261.0,0.052999]],[[94268.0,0.36239177],[94276.0,0.1431091],[94278.0,0.02120447],[94280.0,0.36674001],[94285.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147337239,[[94267.0,0.15373556],[94265.0,0.0313],[94262.0,0.0331],[94261.0,0.052999]],[[94268.0,0.36239177],[94276.0,0.1431091],[94278.0,0.02120447],[94280.0,0.36674001],[94285.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147337240,[[94267.0,0.15373556],[94265.0,0.0313],[94263.0,0.31609002],[94262.0,0.0331],[94261.0,0.052999]],[[94268.0,0.36239177],[94276.0,0.0419891],[94280.0,0.3657],[94285.0,0.0327],[94289.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147337455,[[94267.0,0.25447612],[94266.0,0.31609002],[94265.0,0.07419661],[94262.0,0.0331],[94261.0,0.052999]],[[94280.0,0.3657],[94285.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147337456,[[94267.0,0.25447612],[94266.0,0.31609002],[94265.0,0.07419661],[94262.0,0.0331],[94261.0,0.052999]],[[94280.0,0.0049],[94285.0,0.0327],[94288.0,0.3608],[94294.0,0.15889984],[94300.0,0.413777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147337754,[[94284.0,0.052986],[94279.0,0.052989],[94276.0,0.31553664],[94275.0,0.20148112],[94268.0,0.42947842]],[[94286.0,0.0049],[94288.0,0.3608],[94300.0,0.3608],[94304.0,0.26001984],[94309.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147337943,[[94287.0,0.15372456],[94279.0,0.052989],[94276.0,0.31553664],[94275.0,0.10074056],[94268.0,0.43003842]],[[94288.0,0.3608],[94298.0,0.0049],[94299.0,0.0636],[94300.0,0.36184001],[94303.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147338138,[[94287.0,0.15372456],[94277.0,0.34693664],[94274.0,0.052991],[94268.0,0.43003842]],[[94288.0,0.3608],[94298.0,0.0049],[94299.0,0.0636],[94300.0,0.36184001],[94303.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147338139,[[94287.0,0.15372456],[94277.0,0.34693664],[94274.0,0.052991],[94269.0,0.37648342],[94268.0,0.053555]],[[94288.0,0.3608],[94298.0,0.0049],[94299.0,0.0636],[94300.0,0.3608],[94303.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147338343,[[94287.0,0.15372456],[94277.0,0.0314],[94275.0,0.31553664],[94274.0,0.052991],[94272.0,0.10112]],[[94288.0,0.3608],[94296.0,0.04311711],[94298.0,0.0049],[94299.0,0.0636],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147338648,[[94287.0,0.15372456],[94277.0,0.0314],[94275.0,0.31553664],[94274.0,0.052991]],[[94288.0,0.3608],[94296.0,0.04311711],[94298.0,0.0049],[94299.0,0.0636],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147338649,[[94287.0,0.15372456],[94277.0,0.0314],[94276.0,0.10074056],[94275.0,0.31553664],[94274.0,0.052991]],[[94288.0,0.3608],[94298.0,0.0049],[94299.0,0.0636],[94300.0,0.3608],[94308.0,0.18010583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147338839,[[94287.0,0.15372456],[94277.0,0.34693664],[94276.0,0.10074056],[94274.0,0.052991],[94273.0,0.10112]],[[94288.0,0.3608],[94298.0,0.0049],[94299.0,0.0636],[94300.0,0.3608],[94308.0,0.02120599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147339041,[[94287.0,0.15372456],[94278.0,0.31553664],[94277.0,0.0314],[94276.0,0.10074056],[94274.0,0.052991]],[[94288.0,0.3608],[94298.0,0.0049],[94299.0,0.0636],[94300.0,0.3608],[94308.0,0.02120599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147339251,[[94287.0,0.15372456],[94278.0,0.31553664],[94277.0,0.0314],[94274.0,0.052991]],[[94288.0,0.3608],[94298.0,0.0049],[94299.0,0.0636],[94300.0,0.3608],[94308.0,0.02120599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147339252,[[94297.0,0.052978],[94287.0,0.10074056],[94278.0,0.31553664],[94277.0,0.3608],[94274.0,0.052991]],[[94298.0,0.0049],[94299.0,0.116578],[94300.0,0.40357788],[94304.0,0.10112],[94308.0,0.38200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147339546,[[94297.0,0.052978],[94287.0,0.10074056],[94276.0,0.31553664],[94274.0,0.052991],[94269.0,0.0314]],[[94298.0,0.02120236],[94299.0,0.116578],[94300.0,0.40461789],[94302.0,0.3608],[94304.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147339754,[[94292.0,0.052981],[94287.0,0.10074056],[94282.0,0.04206124],[94274.0,0.36852764],[94269.0,0.0314]],[[94298.0,0.02120236],[94299.0,0.0636],[94300.0,0.40461789],[94302.0,0.3608],[94304.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147339946,[[94295.0,0.052979],[94287.0,0.10074056],[94282.0,0.04206124],[94274.0,0.052991],[94273.0,0.41665664]],[[94298.0,0.07418036],[94299.0,0.0636],[94300.0,0.40461789],[94302.0,0.3608],[94304.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147340150,[[94295.0,0.052979],[94287.0,0.10074056],[94282.0,0.04206124],[94274.0,0.36852764],[94273.0,0.10112]],[[94298.0,0.02120236],[94299.0,0.0636],[94300.0,0.40461789],[94302.0,0.3608],[94304.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147340539,[[94295.0,0.052979],[94287.0,0.10074056],[94282.0,0.04206124],[94274.0,0.052991],[94273.0,0.41665664]],[[94298.0,0.02120236],[94299.0,0.0636],[94300.0,0.40461789],[94302.0,0.3608],[94304.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147340936,[[94295.0,0.052979],[94287.0,0.10074056],[94282.0,0.04206124],[94274.0,0.052991],[94273.0,0.10112]],[[94298.0,0.02120236],[94299.0,0.0636],[94300.0,0.40461789],[94302.0,0.3608],[94304.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147341338,[[94290.0,0.052982],[94287.0,0.10074056],[94282.0,0.04206124],[94274.0,0.052991],[94273.0,0.10112]],[[94298.0,0.02120236],[94299.0,0.0636],[94300.0,0.40461789],[94302.0,0.3608],[94304.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147341339,[[94290.0,0.052982],[94287.0,0.10074056],[94282.0,0.04206124],[94274.0,0.052991],[94273.0,0.10112]],[[94295.0,0.05298],[94298.0,0.02120236],[94299.0,0.0636],[94300.0,0.36184001],[94302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147341550,[[94290.0,0.052982],[94282.0,0.04206124],[94280.0,0.10074056],[94274.0,0.052991],[94273.0,0.10112]],[[94291.0,0.3608],[94293.0,0.052981],[94298.0,0.02120236],[94299.0,0.0636],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147342439,[[94290.0,0.052982],[94280.0,0.10074056],[94274.0,0.052991],[94273.0,0.10112],[94245.0,0.32433842]],[[94291.0,0.3608],[94293.0,0.052981],[94298.0,0.06284379],[94299.0,0.0636],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147342638,[[94290.0,0.052982],[94280.0,0.10074056],[94274.0,0.052991],[94273.0,0.10112],[94244.0,0.32433842]],[[94291.0,0.3608],[94293.0,0.052981],[94298.0,0.06284379],[94299.0,0.0636],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147342851,[[94290.0,0.052982],[94280.0,0.10074056],[94274.0,0.052991],[94273.0,0.10112]],[[94291.0,0.3608],[94293.0,0.052981],[94298.0,0.06284379],[94299.0,0.0636],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147342852,[[94290.0,0.052982],[94280.0,0.10074056],[94274.0,0.052991],[94273.0,0.10112],[94267.0,0.67633664]],[[94291.0,0.3608],[94293.0,0.052981],[94298.0,0.06284379],[94299.0,0.0636],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147343054,[[94281.0,0.052987],[94266.0,0.10074056],[94264.0,0.31553664],[94259.0,0.37648342],[94257.0,0.46192]],[[94291.0,0.3608],[94298.0,0.06284379],[94299.0,0.0636],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147343055,[[94281.0,0.052987],[94266.0,0.10074056],[94264.0,0.31553664],[94259.0,0.37648342],[94257.0,0.46192]],[[94283.0,0.052986],[94291.0,0.78008],[94292.0,0.10074056],[94298.0,0.06284379],[94299.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147343353,[[94281.0,0.052987],[94266.0,0.10074056],[94265.0,0.03289093],[94258.0,0.31553664],[94257.0,0.51492]],[[94282.0,0.3608],[94283.0,0.052986],[94291.0,0.46192],[94292.0,0.10074056],[94298.0,0.06774379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147343553,[[94275.0,0.05299],[94266.0,0.10074056],[94265.0,0.03289093],[94257.0,0.83045664],[94250.0,0.37648342]],[[94281.0,0.052988],[94282.0,0.3927],[94291.0,0.46296001],[94292.0,0.10074056],[94298.0,0.06774379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147343745,[[94266.0,0.10074056],[94265.0,0.03289093],[94257.0,0.51548],[94256.0,0.31553664],[94249.0,0.39768578]],[[94279.0,0.3608],[94281.0,0.0647],[94282.0,0.39378001],[94286.0,0.0049],[94291.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147343939,[[94276.0,0.05299],[94266.0,0.10074056],[94265.0,0.03289093],[94263.0,0.04267335],[94257.0,0.51604]],[[94279.0,0.3608],[94281.0,0.0647],[94282.0,0.39378001],[94286.0,0.0049],[94291.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147343940,[[94276.0,0.05299],[94266.0,0.10074056],[94265.0,0.03289093],[94263.0,0.04267335],[94257.0,0.51604]],[[94279.0,0.413789],[94281.0,0.0647],[94282.0,0.03298001],[94286.0,0.0049],[94291.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147344140,[[94277.0,0.052989],[94266.0,0.10074056],[94265.0,0.00159093],[94263.0,0.04267335],[94257.0,0.51492]],[[94279.0,0.413789],[94281.0,0.0647],[94282.0,0.03298001],[94286.0,0.0049],[94291.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147344141,[[94277.0,0.052989],[94266.0,0.10074056],[94265.0,0.00159093],[94263.0,0.04267335],[94257.0,0.51492]],[[94279.0,0.774589],[94281.0,0.0647],[94282.0,0.0319],[94286.0,0.0049],[94291.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147344839,[[94277.0,0.052989],[94266.0,0.10074056],[94265.0,0.00159093],[94263.0,0.04267335],[94257.0,0.51492]],[[94279.0,0.774589],[94281.0,0.0647],[94282.0,0.0319],[94284.0,0.04208408],[94286.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147345053,[[94277.0,0.052989],[94266.0,0.10074056],[94265.0,0.00159093],[94263.0,0.04267335],[94257.0,0.4138]],[[94279.0,0.774589],[94281.0,0.0647],[94282.0,0.0319],[94284.0,0.04208408],[94286.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147345449,[[94277.0,0.052989],[94273.0,0.10074056],[94265.0,0.00159093],[94263.0,0.04267335],[94257.0,0.4138]],[[94279.0,0.774589],[94281.0,0.0647],[94282.0,0.0319],[94284.0,0.04208408],[94286.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147347764,[[94265.0,0.00159093],[94264.0,0.052997],[94259.0,0.10074056],[94248.0,0.36149733],[94247.0,0.37648342]],[[94277.0,0.05299],[94278.0,0.10112],[94279.0,0.7216],[94281.0,0.0647],[94282.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147347950,[[94265.0,0.00159093],[94260.0,0.052999],[94252.0,0.10074056],[94248.0,0.36093733],[94246.0,0.31553664]],[[94266.0,0.3608],[94267.0,0.052996],[94278.0,0.20186056],[94279.0,0.36184001],[94281.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147348146,[[94265.0,0.00159093],[94260.0,0.052999],[94252.0,0.10074056],[94248.0,0.36093733]],[[94266.0,0.3608],[94267.0,0.052996],[94278.0,0.20186056],[94279.0,0.36184001],[94281.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147348147,[[94265.0,0.00159093],[94260.0,0.052999],[94252.0,0.14369795],[94248.0,0.00013733],[94243.0,0.41665664]],[[94266.0,0.46192],[94267.0,0.052996],[94278.0,0.10564056],[94279.0,0.3608],[94281.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147348453,[[94265.0,0.00159093],[94260.0,0.052999],[94252.0,0.14369795],[94248.0,0.00013733],[94239.0,0.44845664]],[[94266.0,0.46192],[94267.0,0.052996],[94278.0,0.10564056],[94279.0,0.3608],[94281.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147348454,[[94265.0,0.00159093],[94260.0,0.052999],[94252.0,0.14369795],[94248.0,0.00013733],[94239.0,0.44845664]],[[94266.0,0.46192],[94267.0,0.052996],[94278.0,0.10564056],[94279.0,0.3608],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147348661,[[94265.0,0.00159093],[94260.0,0.052999],[94252.0,0.14369795],[94248.0,0.00013733],[94239.0,0.13292]],[[94266.0,0.46192],[94267.0,0.052996],[94278.0,0.10564056],[94279.0,0.38199678],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147348854,[[94265.0,0.00159093],[94260.0,0.052999],[94252.0,0.14369795],[94248.0,0.00013733],[94244.0,0.28451018]],[[94266.0,0.46192],[94267.0,0.052996],[94278.0,0.10564056],[94279.0,0.38303679],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147349458,[[94265.0,0.00159093],[94260.0,0.052999],[94252.0,0.10074056],[94248.0,0.00013733],[94245.0,0.25181018]],[[94266.0,0.46192],[94267.0,0.052996],[94278.0,0.10564056],[94279.0,0.38303679],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147349760,[[94260.0,0.052999],[94252.0,0.10074056],[94248.0,0.00013733],[94244.0,0.25181018],[94239.0,0.0318]],[[94266.0,0.46192],[94278.0,0.10564056],[94279.0,0.38303679],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147349761,[[94260.0,0.052999],[94252.0,0.10074056],[94248.0,0.00013733],[94244.0,0.25181018],[94239.0,0.0318]],[[94266.0,0.3608],[94278.0,0.10564056],[94279.0,0.38303679],[94280.0,0.052988],[94393.0,0.5084795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147349968,[[94260.0,0.052999],[94259.0,0.10074056],[94248.0,0.00013733],[94242.0,0.0327],[94239.0,0.0318]],[[94261.0,0.3608],[94264.0,0.052997],[94266.0,0.3608],[94267.0,0.10112],[94278.0,0.10564056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147350257,[[94260.0,0.052999],[94259.0,0.10074056],[94248.0,0.00013733],[94242.0,0.0327],[94239.0,0.0318]],[[94261.0,0.3608],[94264.0,0.052997],[94266.0,0.3608],[94267.0,0.10112],[94273.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147350454,[[94260.0,0.052999],[94259.0,0.10074056],[94248.0,0.00013733],[94242.0,0.0327],[94239.0,0.0318]],[[94261.0,0.3608],[94263.0,0.0654],[94264.0,0.052997],[94266.0,0.3608],[94267.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147350957,[[94260.0,0.052999],[94259.0,0.10074056],[94248.0,0.00013733],[94244.0,0.04218494],[94242.0,0.0327]],[[94261.0,0.3608],[94263.0,0.118398],[94266.0,0.3608],[94267.0,0.10112],[94268.0,0.04292711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147354061,[[94260.0,0.052999],[94259.0,0.10074056],[94251.0,0.053004],[94248.0,0.10087789],[94246.0,0.30482164]],[[94261.0,0.3608],[94266.0,0.3608],[94273.0,0.057892],[94282.0,0.37447985],[94289.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147354362,[[94260.0,0.052999],[94259.0,0.10074056],[94251.0,0.053004],[94248.0,0.10087789],[94246.0,0.053007]],[[94261.0,0.3608],[94266.0,0.3608],[94271.0,0.10112],[94273.0,0.057892],[94277.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147354546,[[94260.0,0.052999],[94259.0,0.10074056],[94251.0,0.053004],[94249.0,0.2518084],[94248.0,0.10087789]],[[94261.0,0.3608],[94266.0,0.3608],[94271.0,0.10112],[94273.0,0.057892],[94277.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147354747,[[94260.0,0.052999],[94259.0,0.10074056],[94251.0,0.053004],[94248.0,0.10087789],[94244.0,0.31553664]],[[94261.0,0.3608],[94266.0,0.3608],[94271.0,0.10112],[94273.0,0.057892],[94276.0,0.04335118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147355050,[[94260.0,0.052999],[94259.0,0.10074056],[94251.0,0.053004],[94250.0,0.25179613],[94248.0,0.10087789]],[[94261.0,0.3608],[94266.0,0.3608],[94271.0,0.10112],[94273.0,0.0049],[94276.0,0.04335118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147355871,[[94260.0,0.052999],[94259.0,0.10074056],[94251.0,0.053004],[94248.0,0.10087789],[94224.0,1.19114267]],[[94261.0,0.3608],[94266.0,0.3608],[94271.0,0.10112],[94273.0,0.0049],[94276.0,0.04335118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147356062,[[94260.0,0.052999],[94259.0,0.10074056],[94252.0,0.04325364],[94251.0,0.053004],[94248.0,0.10087789]],[[94261.0,0.3608],[94266.0,0.3608],[94267.0,0.052995],[94271.0,0.10112],[94273.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147356861,[[94260.0,0.052999],[94259.0,0.10074056],[94252.0,0.04325364],[94251.0,0.053004],[94248.0,0.00013733]],[[94261.0,0.3608],[94266.0,0.3608],[94267.0,0.052995],[94271.0,0.10112],[94273.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147357157,[[94260.0,0.052999],[94259.0,0.10074056],[94248.0,0.00013733],[94242.0,0.34823664],[94235.0,0.46039642]],[[94261.0,0.3608],[94262.0,0.052999],[94266.0,0.3608],[94271.0,0.10112],[94273.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147357364,[[94252.0,0.10074056],[94248.0,0.00013733],[94242.0,0.34823664],[94235.0,0.46039642],[94233.0,0.3608]],[[94261.0,0.3608],[94265.0,0.0331],[94266.0,0.3608],[94271.0,0.10112],[94273.0,0.10564056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147357562,[[94252.0,0.10074056],[94248.0,0.00013733],[94247.0,0.25187586],[94242.0,0.0327],[94240.0,0.31553664]],[[94253.0,0.3608],[94257.0,0.053001],[94260.0,0.0639],[94261.0,0.3608],[94265.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147357861,[[94252.0,0.10074056],[94248.0,0.00013733],[94247.0,0.25187586],[94242.0,0.0327],[94240.0,0.31553664]],[[94253.0,0.3608],[94257.0,0.053001],[94259.0,0.10112],[94260.0,0.0639],[94261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147358059,[[94252.0,0.10074056],[94248.0,0.00013733],[94246.0,0.25187586],[94242.0,0.0327],[94240.0,0.31553664]],[[94253.0,0.3608],[94259.0,0.10112],[94260.0,0.0639],[94261.0,0.3608],[94280.0,0.34149984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147358362,[[94248.0,0.00013733],[94246.0,0.25187586],[94238.0,0.4162772],[94235.0,0.0309],[94230.0,0.42949942]],[[94253.0,0.3608],[94259.0,0.20186056],[94260.0,0.0639],[94261.0,0.40410453],[94270.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147358557,[[94248.0,0.00013733],[94247.0,0.053006],[94240.0,0.25187586],[94238.0,0.10074056],[94235.0,0.0309]],[[94249.0,0.413805],[94253.0,0.3608],[94259.0,0.20186056],[94260.0,0.0639],[94261.0,0.04330453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147358758,[[94248.0,0.00013733],[94238.0,0.10074056],[94236.0,0.25187586],[94235.0,0.0309],[94234.0,0.04313065]],[[94249.0,0.413805],[94253.0,0.3608],[94259.0,0.10112],[94260.0,0.0639],[94261.0,0.04820453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147358960,[[94248.0,0.00013733],[94235.0,0.0309],[94234.0,0.04313065]],[[94249.0,0.413805],[94253.0,0.3608],[94259.0,0.10112],[94260.0,0.0639],[94261.0,0.04820453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147358961,[[94248.0,0.05314333],[94245.0,0.10074056],[94235.0,0.28277586],[94234.0,0.04313065],[94224.0,0.79030242]],[[94249.0,0.413805],[94253.0,0.3608],[94259.0,0.10112],[94260.0,0.0639],[94261.0,0.04820453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147359160,[[94248.0,0.05314333],[94245.0,0.10074056],[94235.0,0.28277586],[94234.0,0.04313065],[94230.0,0.36855264]],[[94249.0,0.413805],[94253.0,0.3608],[94259.0,0.10112],[94260.0,0.0639],[94261.0,0.04820453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147359356,[[94248.0,0.05314333],[94245.0,0.10074056],[94235.0,0.0309],[94234.0,0.29500651],[94230.0,0.053016]],[[94249.0,0.413805],[94253.0,0.3608],[94259.0,0.10112],[94260.0,0.0639],[94261.0,0.04820453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147359660,[[94248.0,0.05314333],[94245.0,0.10074056],[94235.0,0.28277586],[94234.0,0.04313065],[94230.0,0.053016]],[[94249.0,0.413805],[94253.0,0.3608],[94259.0,0.10112],[94260.0,0.0639],[94261.0,0.04820453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147360561,[[94248.0,0.05314333],[94245.0,0.10074056],[94235.0,0.33578886],[94234.0,0.04313065],[94230.0,0.053016]],[[94249.0,0.413805],[94253.0,0.3608],[94259.0,0.10112],[94260.0,0.0639],[94261.0,0.04820453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147360756,[[94248.0,0.05314333],[94245.0,0.10074056],[94235.0,0.33578886],[94234.0,0.04313065],[94230.0,0.053016]],[[94249.0,0.413805],[94253.0,0.3608],[94260.0,0.0639],[94261.0,0.04820453],[94389.0,1.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147360949,[[94248.0,0.05314333],[94245.0,0.10074056],[94235.0,0.33578886],[94234.0,0.04313065],[94230.0,0.053016]],[[94249.0,0.512645],[94253.0,0.3608],[94260.0,0.0639],[94261.0,0.04820453],[94355.0,0.529467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147361364,[[94248.0,0.05314333],[94245.0,0.10074056],[94235.0,0.083913],[94234.0,0.29500651],[94230.0,0.053016]],[[94249.0,0.512645],[94253.0,0.3608],[94260.0,0.0639],[94261.0,0.04820453],[94265.0,0.086097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147361964,[[94248.0,0.05314333],[94245.0,0.10074056],[94235.0,0.33578886],[94234.0,0.04313065],[94230.0,0.053016]],[[94249.0,0.512645],[94253.0,0.3608],[94260.0,0.0639],[94261.0,0.04820453],[94265.0,0.086097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147362361,[[94248.0,0.05314333],[94245.0,0.10074056],[94235.0,0.083913],[94234.0,0.29500651],[94230.0,0.053016]],[[94249.0,0.512645],[94253.0,0.3608],[94260.0,0.0639],[94261.0,0.04820453],[94265.0,0.086097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147363065,[[94248.0,0.00013733],[94238.0,0.053011],[94234.0,0.25187586],[94220.0,0.053021],[94203.0,0.8034547]],[[94249.0,0.61338556],[94253.0,0.3608],[94260.0,0.116899],[94261.0,0.04820453],[94265.0,0.086097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147363253,[[94233.0,0.25187586],[94230.0,0.10074056],[94221.0,0.31553664],[94220.0,0.053021],[94219.0,0.0332]],[[94249.0,0.77796],[94253.0,0.3608],[94256.0,0.10074056],[94260.0,0.116899],[94261.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147363457,[[94230.0,0.10074056],[94221.0,0.31553664],[94220.0,0.053021],[94219.0,0.0332]],[[94249.0,0.77796],[94256.0,0.10074056],[94260.0,0.116899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147363458,[[94230.0,0.10074056],[94229.0,0.25346763],[94225.0,0.116119],[94221.0,0.31553664],[94220.0,0.15376156]],[[94234.0,0.3608],[94249.0,0.45964],[94256.0,0.10564056],[94260.0,0.116899],[94263.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147363760,[[94233.0,0.053014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.30489486]],[[94234.0,0.3608],[94237.0,0.09884],[94241.0,0.05301],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147363959,[[94233.0,0.053014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.053019]],[[94234.0,0.3608],[94237.0,0.09884],[94241.0,0.05301],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147364261,[[94233.0,0.053014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.053019]],[[94234.0,0.36091752],[94237.0,0.09884],[94241.0,0.05301],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147364458,[[94233.0,0.053014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.053019]],[[94234.0,0.36091752],[94237.0,0.09884],[94240.0,0.053011],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147364663,[[94233.0,0.053014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.053019]],[[94234.0,0.36091752],[94237.0,0.09884],[94239.0,0.053011],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147365658,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.053019]],[[94234.0,0.36091752],[94237.0,0.09884],[94239.0,0.053011],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147365863,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.053019]],[[94234.0,0.36091752],[94237.0,0.09884],[94238.0,0.053012],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147366367,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.053019]],[[94234.0,0.36091752],[94237.0,0.151852],[94244.0,0.0049],[94249.0,0.40351348],[94264.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147367161,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.053019]],[[94234.0,0.36091752],[94237.0,0.151852],[94244.0,0.0049],[94249.0,0.40351348],[94262.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147367471,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.053019]],[[94234.0,0.36091752],[94237.0,0.09884],[94242.0,0.053009],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147367764,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.053019]],[[94234.0,0.36091752],[94237.0,0.09884],[94241.0,0.05301],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147368759,[[94233.0,0.055014],[94231.0,0.04326194],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631]],[[94234.0,0.36091752],[94237.0,0.09884],[94241.0,0.05301],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147369070,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94210.0,0.37648342]],[[94234.0,0.36091752],[94237.0,0.09884],[94240.0,0.053011],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147369259,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94223.0,0.25187586]],[[94234.0,0.36091752],[94237.0,0.09884],[94240.0,0.053011],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147369461,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94222.0,0.30489586]],[[94234.0,0.36091752],[94237.0,0.09884],[94240.0,0.053011],[94244.0,0.0049],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147369772,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94222.0,0.30489586]],[[94234.0,0.36091752],[94240.0,0.053011],[94244.0,0.10374],[94249.0,0.40351348],[94284.0,0.22245978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147370067,[[94233.0,0.055014],[94230.0,0.14393039],[94229.0,0.00159177],[94225.0,0.0631],[94222.0,0.30489586]],[[94234.0,0.36091752],[94240.0,0.053011],[94244.0,0.10374],[94249.0,0.40351348],[94267.0,0.34149984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147370261,[[94233.0,0.055014],[94230.0,0.14393039],[94229.0,0.00159177],[94225.0,0.0631],[94223.0,0.25187586]],[[94234.0,0.36091752],[94240.0,0.053011],[94244.0,0.10374],[94249.0,0.40351348],[94266.0,0.18010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147370969,[[94233.0,0.055014],[94230.0,0.14393039],[94229.0,0.00159177],[94225.0,0.0631],[94223.0,0.25187586]],[[94234.0,0.36091752],[94239.0,0.053011],[94244.0,0.10374],[94249.0,0.40351348],[94266.0,0.18010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147371268,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.31497586],[94220.0,0.4162772]],[[94234.0,0.00011752],[94236.0,0.053013],[94237.0,0.3608],[94244.0,0.10374],[94249.0,0.40351348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147371460,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.31497586],[94220.0,0.10130056]],[[94234.0,0.05313152],[94237.0,0.3608],[94244.0,0.10374],[94249.0,0.40351348],[94265.0,0.19199984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147371660,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.30489486]],[[94234.0,0.00011752],[94237.0,0.3608],[94238.0,0.053012],[94243.0,0.0319],[94244.0,0.10374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147371860,[[94233.0,0.055014],[94230.0,0.10074056],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.30489486]],[[94234.0,0.00011752],[94236.0,0.053013],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147372169,[[94233.0,0.055014],[94229.0,0.00159177],[94225.0,0.31497586],[94215.0,0.09884],[94211.0,0.37648342]],[[94234.0,0.05313152],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147372359,[[94233.0,0.055014],[94229.0,0.00159177],[94226.0,0.25187586],[94225.0,0.116119],[94219.0,0.40175864]],[[94234.0,0.05313152],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147372558,[[94233.0,0.055014],[94229.0,0.00159177],[94225.0,0.36799486],[94219.0,0.086222],[94218.0,0.31553664]],[[94234.0,0.05313152],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147372759,[[94233.0,0.055014],[94229.0,0.00159177],[94225.0,0.36799486],[94224.0,0.04296068],[94219.0,0.086222]],[[94234.0,0.05313152],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374],[94258.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147373366,[[94233.0,0.055014],[94229.0,0.00159177],[94226.0,0.25187586],[94225.0,0.0631],[94219.0,0.40175864]],[[94234.0,0.05313152],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374],[94258.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147373567,[[94233.0,0.055014],[94229.0,0.00159177],[94226.0,0.25187586],[94225.0,0.0631],[94223.0,0.05302]],[[94234.0,0.05313152],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374],[94258.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147374375,[[94233.0,0.055014],[94229.0,0.00159177],[94226.0,0.25187586],[94225.0,0.0631],[94223.0,0.09516626]],[[94234.0,0.05313152],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374],[94258.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147374569,[[94233.0,0.055014],[94229.0,0.00159177],[94226.0,0.25187586],[94225.0,0.0631],[94223.0,0.09516626]],[[94234.0,0.00011752],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374],[94258.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147374778,[[94233.0,0.055014],[94229.0,0.00159177],[94226.0,0.25187586],[94225.0,0.0631],[94223.0,0.09516626]],[[94234.0,0.00011752],[94236.0,0.053013],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147375366,[[94233.0,0.055014],[94229.0,0.00159177],[94227.0,0.25187586],[94225.0,0.0631],[94223.0,0.09516626]],[[94234.0,0.00011752],[94236.0,0.053013],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147375972,[[94233.0,0.055014],[94229.0,0.00159177],[94227.0,0.25187586],[94225.0,0.0631],[94223.0,0.09516626]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94243.0,0.0319],[94244.0,0.10374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147376173,[[94233.0,0.055014],[94229.0,0.00159177],[94227.0,0.25187586],[94225.0,0.0631],[94223.0,0.09516626]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147376368,[[94233.0,0.055014],[94229.0,0.00159177],[94225.0,0.0631],[94223.0,0.09516626]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147376369,[[94233.0,0.055014],[94229.0,0.00159177],[94228.0,0.25187586],[94225.0,0.0631],[94223.0,0.09516626]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147377374,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94223.0,0.4107029]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147377570,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147377767,[[94233.0,0.055014],[94231.0,0.25187586],[94229.0,0.00159177],[94225.0,0.37863664],[94208.0,0.33577272]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147377967,[[94233.0,0.055014],[94231.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147378169,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94223.0,0.4107029]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147378367,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147378968,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94223.0,0.4107029]],[[94234.0,0.00011752],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319],[94277.0,0.22245978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147379168,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.05313152],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147379369,[[94233.0,0.055014],[94232.0,0.25187586],[94229.0,0.00159177],[94225.0,0.37863664],[94218.0,0.37648342]],[[94234.0,0.00011752],[94237.0,0.3608],[94238.0,0.053012],[94240.0,0.0434401],[94243.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147379672,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.00011752],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147379673,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.00011752],[94237.0,0.413812],[94240.0,0.0434401],[94243.0,0.0638],[94257.0,0.21190084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147379876,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.00011752],[94237.0,0.41485201],[94240.0,0.0434401],[94243.0,0.0638],[94256.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147380173,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.00011752],[94236.0,0.053013],[94237.0,0.36184001],[94240.0,0.0434401],[94243.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147380381,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.00011752],[94236.0,0.053013],[94237.0,0.3608],[94240.0,0.0434401],[94243.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147380865,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.00011752],[94236.0,0.053013],[94237.0,0.3608],[94243.0,0.0638],[94277.0,0.01651684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147381067,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.05313152],[94237.0,0.3608],[94243.0,0.0638],[94246.0,0.053007],[94277.0,0.01651684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147381367,[[94233.0,0.055014],[94230.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.0638],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147381570,[[94233.0,0.055014],[94231.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0631],[94224.0,0.31553664]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.0638],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147382075,[[94233.0,0.055014],[94231.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0306],[94224.0,0.31553664]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.0638],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147382769,[[94233.0,0.055014],[94232.0,0.06736401],[94231.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0306]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.13116401],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147383275,[[94233.0,0.055014],[94232.0,0.06736401],[94231.0,0.25187586],[94229.0,0.00159177],[94225.0,0.34613664]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.13116401],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147383982,[[94233.0,0.055014],[94232.0,0.06736401],[94231.0,0.25187586],[94229.0,0.00159177],[94225.0,0.0306]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.13116401],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147384174,[[94233.0,0.055014],[94232.0,0.31923987],[94229.0,0.00159177],[94225.0,0.34613664],[94219.0,0.40968342]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.13116401],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147384480,[[94233.0,0.055014],[94232.0,0.31923987],[94229.0,0.00159177],[94226.0,0.31553664],[94225.0,0.0306]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.13116401],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147384879,[[94233.0,0.055014],[94232.0,0.06736401],[94231.0,0.25187586],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.13116401],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147385070,[[94233.0,0.055014],[94232.0,0.06736401],[94231.0,0.25187586],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.13116401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147385071,[[94233.0,0.055014],[94232.0,0.06736401],[94231.0,0.25187586],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94238.0,0.053012],[94241.0,0.04318984],[94243.0,0.13116401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147385273,[[94233.0,0.30688986],[94232.0,0.06736401],[94229.0,0.00159177],[94226.0,0.36855464],[94225.0,0.0306]],[[94234.0,0.00011752],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.13116401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147385274,[[94233.0,0.30688986],[94232.0,0.06736401],[94229.0,0.00159177],[94226.0,0.36855464],[94225.0,0.0306]],[[94234.0,0.00011752],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.13116401],[94253.0,0.16049192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147385579,[[94233.0,0.30688986],[94232.0,0.06736401],[94229.0,0.00159177],[94226.0,0.36855464],[94225.0,0.0306]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.13116401],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147385780,[[94233.0,0.30688986],[94232.0,0.06736401],[94229.0,0.00159177],[94226.0,0.36855464],[94225.0,0.0306]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.0638],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147385976,[[94233.0,0.055014],[94232.0,0.31923987],[94229.0,0.00159177],[94226.0,0.36855464],[94225.0,0.0306]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.0638],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147386278,[[94233.0,0.055014],[94232.0,0.06736401],[94229.0,0.00159177],[94228.0,0.31553664],[94226.0,0.053018]],[[94234.0,0.05313152],[94237.0,0.3608],[94241.0,0.04318984],[94243.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147386279,[[94233.0,0.055014],[94232.0,0.06736401],[94229.0,0.00159177],[94228.0,0.31553664],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94239.0,0.09884],[94241.0,0.05301],[94243.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147386475,[[94233.0,0.055014],[94232.0,0.06736401],[94229.0,0.00159177],[94228.0,0.31553664],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94239.0,0.09884],[94240.0,0.05301],[94243.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147386673,[[94233.0,0.12237801],[94232.0,0.06736401],[94229.0,0.31712841],[94226.0,0.053018],[94223.0,0.05302]],[[94234.0,0.00011752],[94237.0,0.3608],[94244.0,0.10374],[94249.0,0.40314995],[94250.0,0.02120891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147386983,[[94233.0,0.085414],[94232.0,0.06736401],[94229.0,0.00159177],[94228.0,0.37648342],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94244.0,0.10374],[94246.0,0.053008],[94249.0,0.40422996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147387183,[[94233.0,0.40120819],[94232.0,0.06736401],[94229.0,0.00159177],[94227.0,0.37648342],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94244.0,0.10374],[94245.0,0.053008],[94249.0,0.40422996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147387489,[[94233.0,0.085414],[94232.0,0.06736401],[94229.0,0.00159177],[94227.0,0.37648342],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94244.0,0.057908],[94248.0,0.09336],[94249.0,0.40422996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147387676,[[94233.0,0.46871185],[94232.0,0.06736401],[94229.0,0.00159177],[94226.0,0.053018],[94224.0,0.73728342]],[[94234.0,0.00011752],[94237.0,0.3608],[94244.0,0.0049],[94248.0,0.09336],[94249.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147387874,[[94233.0,0.52926143],[94232.0,0.06736401],[94229.0,0.00159177],[94226.0,0.053018],[94224.0,0.36136]],[[94234.0,0.00011752],[94237.0,0.3608],[94244.0,0.0049],[94249.0,0.3608],[94254.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147388181,[[94233.0,0.52926143],[94229.0,0.00159177],[94226.0,0.053018],[94224.0,0.36136]],[[94234.0,0.00011752],[94237.0,0.3608],[94244.0,0.0049],[94249.0,0.3608],[94254.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147388182,[[94233.0,0.50690986],[94229.0,0.00159177],[94226.0,0.053018],[94224.0,0.3608],[94222.0,0.4432547]],[[94234.0,0.00011752],[94237.0,0.3608],[94240.0,0.053011],[94244.0,0.0049],[94249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147388384,[[94233.0,0.19519583],[94229.0,0.00159177],[94226.0,0.053018],[94224.0,0.3608],[94223.0,0.4956747]],[[94234.0,0.00011752],[94237.0,0.3608],[94240.0,0.053011],[94244.0,0.0049],[94249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147388682,[[94233.0,0.12237801],[94229.0,0.38081887],[94226.0,0.053018],[94225.0,0.0306],[94223.0,0.14694]],[[94234.0,0.00011752],[94237.0,0.3608],[94238.0,0.053012],[94244.0,0.0049],[94249.0,0.413806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147388887,[[94233.0,0.43845664],[94229.0,0.00159177],[94227.0,0.3792271],[94226.0,0.053018],[94225.0,0.0306]],[[94234.0,0.00011752],[94237.0,0.413812],[94244.0,0.0049],[94249.0,0.41488601],[94251.0,0.22626385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147389080,[[94233.0,0.43845625],[94229.0,0.00159177],[94227.0,0.3792271],[94226.0,0.053018],[94225.0,0.0306]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.36184001],[94244.0,0.0049],[94249.0,0.413806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147389279,[[94233.0,0.43845625],[94229.0,0.00159177],[94227.0,0.3792271],[94226.0,0.053018],[94225.0,0.0306]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94243.0,0.09336],[94244.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147389479,[[94233.0,0.12237801],[94232.0,0.31607824],[94229.0,0.00159177],[94226.0,0.4322451],[94225.0,0.0306]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94243.0,0.09336],[94244.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147389673,[[94233.0,0.12237801],[94232.0,0.31607824],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.4322451]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94243.0,0.09336],[94244.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147389674,[[94233.0,0.12237801],[94232.0,0.31607824],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.4328051]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94243.0,0.09336],[94244.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147389890,[[94233.0,0.12237801],[94232.0,0.31607824],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.4328051]],[[94234.0,0.00011752],[94235.0,0.053013],[94237.0,0.3608],[94239.0,0.04204644],[94243.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147390086,[[94233.0,0.12237801],[94232.0,0.31607824],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.4328051]],[[94234.0,0.00011752],[94236.0,0.053013],[94237.0,0.3608],[94239.0,0.04204644],[94243.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147390280,[[94233.0,0.12237801],[94232.0,0.31607824],[94231.0,0.04183012],[94229.0,0.00159177],[94227.0,0.3792271]],[[94234.0,0.00011752],[94236.0,0.053013],[94237.0,0.3608],[94239.0,0.04204644],[94243.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147390485,[[94233.0,0.43845625],[94231.0,0.04183012],[94229.0,0.00159177],[94227.0,0.3792271],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94240.0,0.053011],[94243.0,0.09336],[94249.0,0.51969984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147390781,[[94233.0,0.47192346],[94231.0,0.04183012],[94229.0,0.00159177],[94227.0,0.3792271],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94240.0,0.053011],[94243.0,0.09336],[94249.0,0.51969984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147390782,[[94233.0,0.47192346],[94231.0,0.04183012],[94229.0,0.00159177],[94227.0,0.3792271],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94240.0,0.053011],[94241.0,0.04201675],[94243.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147391087,[[94233.0,0.47192346],[94231.0,0.04183012],[94229.0,0.00159177],[94227.0,0.3792271],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94240.0,0.053011],[94243.0,0.09336],[94282.0,0.3393986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147391280,[[94233.0,0.47192346],[94231.0,0.04183012],[94229.0,0.00159177],[94228.0,0.3792271],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94240.0,0.053011],[94243.0,0.09336],[94248.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147391483,[[94233.0,0.47192346],[94231.0,0.04183012],[94229.0,0.00159177],[94228.0,0.3792271],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94240.0,0.053011],[94243.0,0.09336],[94249.0,0.51969984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147391688,[[94233.0,0.15584522],[94231.0,0.04183012],[94229.0,0.00159177],[94228.0,0.3792271],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94240.0,0.053011],[94243.0,0.09336],[94249.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147391879,[[94233.0,0.15584522],[94231.0,0.04183012],[94229.0,0.38081887],[94226.0,0.053018],[94218.0,0.4432547]],[[94234.0,0.00011752],[94237.0,0.3608],[94243.0,0.09336],[94247.0,0.053007],[94249.0,0.52073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147392081,[[94233.0,0.15584522],[94231.0,0.42105722],[94229.0,0.00159177],[94226.0,0.053018],[94220.0,0.54348592]],[[94234.0,0.00011752],[94237.0,0.3608],[94243.0,0.09336],[94247.0,0.053007],[94249.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147392279,[[94233.0,0.15584522],[94232.0,0.3792271],[94231.0,0.04243012],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94243.0,0.09336],[94247.0,0.053007],[94248.0,0.0429202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147392591,[[94233.0,0.15584522],[94232.0,0.3792271],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94248.0,0.0429202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147392592,[[94233.0,0.15584522],[94232.0,0.3792271],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94245.0,0.053008],[94248.0,0.0429202],[94268.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147392786,[[94233.0,0.15584522],[94231.0,0.42105722],[94229.0,0.00159177],[94226.0,0.053018],[94215.0,0.38894853]],[[94234.0,0.00011752],[94237.0,0.3608],[94245.0,0.053008],[94246.0,0.09336],[94248.0,0.0429202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147392987,[[94233.0,0.15584522],[94231.0,0.42169722],[94229.0,0.00159177],[94226.0,0.053018],[94221.0,0.3932]],[[94234.0,0.00011752],[94237.0,0.3608],[94246.0,0.09336],[94250.0,0.053005],[94261.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147393180,[[94233.0,0.15584522],[94231.0,0.42169722],[94229.0,0.00159177],[94226.0,0.053018],[94221.0,0.3932]],[[94234.0,0.00011752],[94237.0,0.3608],[94246.0,0.09336],[94261.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147393181,[[94233.0,0.15584522],[94232.0,0.3792271],[94231.0,0.04247012],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94237.0,0.3608],[94246.0,0.09336],[94258.0,0.19067981],[94261.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147393486,[[94233.0,0.53507232],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.053018],[94221.0,0.8358547]],[[94234.0,0.00011752],[94237.0,0.3608],[94246.0,0.09336],[94249.0,0.413805],[94253.0,0.16049192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147393691,[[94233.0,0.15584522],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.053018],[94222.0,0.4426547]],[[94234.0,0.00011752],[94237.0,0.3608],[94246.0,0.09336],[94249.0,0.41484501],[94251.0,0.0429202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147393881,[[94233.0,0.53522691],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.053018],[94222.0,0.00056]],[[94234.0,0.00011752],[94237.0,0.3608],[94249.0,0.50820501],[94253.0,0.00159208],[94254.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147394079,[[94233.0,0.15584522],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.053018],[94221.0,0.8358547]],[[94234.0,0.00011752],[94241.0,0.3608],[94249.0,0.45520001],[94253.0,0.00159208],[94255.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147394278,[[94233.0,0.15584522],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.053018],[94221.0,0.8364147]],[[94234.0,0.00011752],[94241.0,0.3608],[94242.0,0.05301],[94249.0,0.45520001],[94252.0,0.04157191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147394480,[[94233.0,0.53515312],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.053018],[94223.0,0.09336]],[[94234.0,0.00011752],[94241.0,0.3608],[94249.0,0.45520001],[94252.0,0.04157191],[94276.0,0.15382122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147394685,[[94233.0,0.15584522],[94231.0,0.04183012],[94230.0,0.3793079],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94241.0,0.3608],[94249.0,0.45520001],[94252.0,0.04157191],[94276.0,0.15382122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147394686,[[94233.0,0.15584522],[94231.0,0.04183012],[94230.0,0.3793079],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94241.0,0.3608],[94246.0,0.053007],[94249.0,0.45520001],[94252.0,0.04157191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147394892,[[94233.0,0.15584522],[94232.0,0.3793079],[94231.0,0.04183012],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94241.0,0.3608],[94246.0,0.053007],[94249.0,0.45520001],[94252.0,0.04157191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147395193,[[94233.0,0.15584522],[94229.0,0.38089967],[94226.0,0.053018],[94219.0,0.03384],[94217.0,0.146383]],[[94234.0,0.00011752],[94241.0,0.3608],[94249.0,0.45520001],[94252.0,0.04157191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147395194,[[94233.0,0.15584522],[94229.0,0.38089967],[94226.0,0.053018],[94219.0,0.03384],[94217.0,0.146383]],[[94234.0,0.00011752],[94241.0,0.3608],[94249.0,0.36184001],[94252.0,0.04157191],[94253.0,0.05459508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147395488,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94228.0,0.3793079],[94226.0,0.053018]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94243.0,0.0314],[94245.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147396001,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.4323259],[94222.0,0.3362839]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94243.0,0.0314],[94245.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147396286,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.4328859],[94211.0,0.4956807]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94243.0,0.0314],[94245.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147396493,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053578],[94224.0,0.3793079]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94243.0,0.084409],[94245.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147396680,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053578],[94224.0,0.3793079]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94242.0,0.05301],[94243.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147396878,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053578]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94242.0,0.05301],[94243.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147396879,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018],[94225.0,0.3793079]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94242.0,0.05301],[94243.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147397081,[[94233.0,0.47195223],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018],[94224.0,0.3793079]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94242.0,0.05301],[94243.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147397686,[[94233.0,0.47195223],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94242.0,0.05301],[94243.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147397687,[[94233.0,0.47196197],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018],[94225.0,0.3793079]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94242.0,0.05301],[94243.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147397989,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018],[94225.0,0.3793079]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94242.0,0.05301],[94243.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147398192,[[94233.0,0.4719635],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018],[94225.0,0.3793079]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94242.0,0.05301],[94243.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147398386,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018],[94225.0,0.3793079]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94242.0,0.05301],[94243.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147398586,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.4323259],[94197.0,0.39025089]],[[94234.0,0.00011752],[94240.0,0.11741],[94241.0,0.3608],[94243.0,0.0314],[94247.0,0.04297163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147398792,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018],[94225.0,0.3793079]],[[94234.0,0.00011752],[94240.0,0.11741],[94241.0,0.3608],[94243.0,0.0314],[94247.0,0.04297163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147399088,[[94233.0,0.15584522],[94231.0,0.3793079],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94240.0,0.11741],[94241.0,0.3608],[94243.0,0.0314],[94247.0,0.04297163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147399293,[[94233.0,0.15584522],[94230.0,0.42260614],[94229.0,0.00159177],[94226.0,0.053018],[94220.0,0.10083122]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94243.0,0.0314],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147399484,[[94233.0,0.15584522],[94231.0,0.3793079],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94243.0,0.0314],[94244.0,0.057908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147399882,[[94233.0,0.15584522],[94232.0,0.3793079],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94240.0,0.0644],[94241.0,0.3608],[94243.0,0.0314],[94244.0,0.057908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147400693,[[94233.0,0.15584522],[94231.0,0.3793079],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.05459508],[94266.0,0.07420491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147400900,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018],[94224.0,0.4426547]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.05459508],[94266.0,0.07420491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147400901,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018],[94224.0,0.4426547]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94245.0,0.09336],[94253.0,0.09612164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147401102,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94245.0,0.09336],[94253.0,0.09612164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147401103,[[94233.0,0.49265401],[94230.0,0.04329824],[94229.0,0.00159177],[94226.0,0.053018],[94225.0,0.83412297]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94245.0,0.09336],[94252.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147401395,[[94233.0,0.49265401],[94230.0,0.04329824],[94229.0,0.09495177],[94226.0,0.053018],[94225.0,0.4426547]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94256.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147401591,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.09495177],[94226.0,0.053018],[94220.0,0.54348592]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.12406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147401904,[[94233.0,0.15584522],[94231.0,0.33596809],[94230.0,0.04329824],[94229.0,0.09495177],[94226.0,0.053018]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.12406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147402205,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.09495177],[94226.0,0.053018],[94220.0,0.54408592]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147402390,[[94233.0,0.15584522],[94231.0,0.33572186],[94230.0,0.04329824],[94229.0,0.09495177],[94226.0,0.053018]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147402592,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.09495177],[94226.0,0.053018],[94220.0,0.10083122]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147402794,[[94233.0,0.15584522],[94231.0,0.33565429],[94230.0,0.04329824],[94229.0,0.09495177],[94226.0,0.053018]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147403093,[[94233.0,0.15584522],[94230.0,0.04329824],[94229.0,0.09495177],[94226.0,0.053018],[94220.0,0.54404592]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147403290,[[94233.0,0.15584522],[94231.0,0.33507514],[94230.0,0.04329824],[94229.0,0.09495177],[94226.0,0.053018]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147403490,[[94233.0,0.47420522],[94231.0,0.33507514],[94230.0,0.04329824],[94229.0,0.09495177],[94226.0,0.053018]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147403687,[[94233.0,0.47420522],[94232.0,0.0304],[94231.0,0.33507514],[94230.0,0.04329824],[94229.0,0.09495177]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147403995,[[94233.0,0.90263694],[94232.0,0.0304],[94230.0,0.04329824],[94229.0,0.00159177],[94225.0,0.4426547]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147404193,[[94233.0,0.90263694],[94232.0,0.0304],[94230.0,0.04329824],[94229.0,0.00159177],[94228.0,0.4426547]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147404398,[[94233.0,0.90263694],[94232.0,0.0304],[94230.0,0.04329824],[94229.0,0.00159177],[94228.0,0.00056]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147404589,[[94233.0,0.90263694],[94232.0,0.0304],[94230.0,0.04329824],[94229.0,0.00159177],[94228.0,0.4426547]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147404892,[[94233.0,0.90263694],[94232.0,0.0304],[94230.0,0.04329824],[94229.0,0.00159177],[94228.0,0.4432147]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147405495,[[94233.0,0.90263694],[94232.0,0.0304],[94230.0,0.04329824],[94229.0,0.00159177],[94228.0,0.00056]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147405696,[[94233.0,0.90263694],[94232.0,0.0304],[94230.0,0.04329824],[94229.0,0.00159177],[94227.0,0.4432547]],[[94234.0,0.00011752],[94241.0,0.3608],[94244.0,0.0049],[94253.0,0.00159208],[94254.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147406798,[[94243.0,0.053009],[94234.0,0.053014],[94233.0,0.90263694],[94232.0,0.0304],[94230.0,0.40409824]],[[94244.0,0.0049],[94250.0,0.3608],[94253.0,0.00159208],[94254.0,0.0307],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147407009,[[94249.0,0.053005],[94243.0,0.10083122],[94240.0,0.10083122],[94238.0,0.3608],[94234.0,0.053014]],[[94250.0,0.3608],[94253.0,0.00159208],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147407010,[[94249.0,0.053005],[94243.0,0.10083122],[94240.0,0.10083122],[94238.0,0.3608],[94234.0,0.053014]],[[94250.0,0.3608],[94253.0,0.00649208],[94259.0,0.3608],[94265.0,0.0311],[94269.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147407202,[[94249.0,0.053005],[94243.0,0.10083122],[94238.0,0.3608],[94234.0,0.053014]],[[94250.0,0.3608],[94253.0,0.00649208],[94259.0,0.3608],[94265.0,0.0311],[94269.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147407203,[[94249.0,0.053005],[94248.0,0.47968303],[94244.0,0.39823486],[94243.0,0.19419122],[94238.0,0.3608]],[[94250.0,0.3608],[94253.0,0.00159208],[94259.0,0.3657],[94265.0,0.0628],[94267.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147407396,[[94249.0,0.053005],[94248.0,0.48024303],[94244.0,0.0649],[94243.0,0.19419122],[94238.0,0.3608]],[[94250.0,0.3608],[94253.0,0.00159208],[94259.0,0.3657],[94265.0,0.0628],[94267.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147407708,[[94249.0,0.053005],[94248.0,0.48024303],[94245.0,0.33289124],[94244.0,0.0649],[94243.0,0.19419122]],[[94250.0,0.3608],[94253.0,0.00159208],[94259.0,0.3657],[94265.0,0.0628],[94267.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147407903,[[94249.0,0.053005],[94248.0,0.48024303],[94245.0,0.053008],[94244.0,0.0649],[94243.0,0.19419122]],[[94253.0,0.00159208],[94259.0,0.3657],[94265.0,0.0628],[94267.0,0.0303],[94277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147408205,[[94252.0,0.053004],[94251.0,0.37885181],[94249.0,0.053005],[94248.0,0.10139122],[94246.0,0.3608]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147408400,[[94252.0,0.46225581],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.3608],[94241.0,0.4426547]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147408596,[[94252.0,0.46180909],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.3608],[94241.0,0.4432947]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147408810,[[94252.0,0.083404],[94251.0,0.37840509],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.3608]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94274.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147409012,[[94252.0,0.083404],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.3608],[94243.0,0.63684592]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94279.0,0.444289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147409198,[[94252.0,0.083404],[94250.0,0.33281764],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.3608]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147409900,[[94252.0,0.083404],[94251.0,0.33281764],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.3608]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147410098,[[94252.0,0.083404],[94250.0,0.33281764],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.3608]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147410303,[[94252.0,0.083404],[94249.0,0.053005],[94248.0,0.10083122],[94247.0,0.33281764],[94246.0,0.3608]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147410510,[[94252.0,0.50386276],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.69361764],[94244.0,0.0649]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147410712,[[94252.0,0.50386276],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.69417764],[94244.0,0.0649]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147410903,[[94252.0,0.12569282],[94251.0,0.37816994],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.69417764]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147411410,[[94252.0,0.12569282],[94250.0,0.37816994],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.36136]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147411709,[[94252.0,0.12569282],[94249.0,0.43117494],[94248.0,0.10083122],[94246.0,0.3608],[94244.0,0.0649]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147411901,[[94252.0,0.12569282],[94249.0,0.43173494],[94248.0,0.10083122],[94246.0,0.3608],[94244.0,0.0649]],[[94253.0,0.00159208],[94259.0,0.0049],[94265.0,0.0317],[94267.0,0.0303],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147412305,[[94252.0,0.12569282],[94249.0,0.053565],[94248.0,0.47900116],[94246.0,0.3608],[94244.0,0.0649]],[[94253.0,0.00159208],[94259.0,0.0049],[94269.0,0.3608],[94294.0,0.21187984],[94299.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147412508,[[94252.0,0.12569282],[94250.0,0.37816994],[94249.0,0.053005],[94248.0,0.10139122],[94246.0,0.3608]],[[94253.0,0.00159208],[94259.0,0.0049],[94269.0,0.3608],[94278.0,0.0636],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147412703,[[94252.0,0.12569282],[94249.0,0.43117494],[94248.0,0.10083122],[94246.0,0.3608],[94239.0,0.33281764]],[[94253.0,0.00159208],[94259.0,0.0049],[94269.0,0.3608],[94278.0,0.0636],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147413004,[[94252.0,0.12569282],[94250.0,0.37816994],[94249.0,0.053605],[94248.0,0.10083122],[94246.0,0.3608]],[[94253.0,0.00159208],[94259.0,0.0049],[94269.0,0.3608],[94278.0,0.0636],[94311.0,0.22245978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147413194,[[94252.0,0.12569282],[94250.0,0.37816994],[94249.0,0.053005],[94248.0,0.10083122],[94246.0,0.3608]],[[94253.0,0.00159208],[94259.0,0.0049],[94269.0,0.3608],[94278.0,0.0636],[94299.0,0.24365781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147413396,[[94252.0,0.12569282],[94249.0,0.43117494],[94248.0,0.10083122],[94246.0,0.3608],[94240.0,0.33281764]],[[94253.0,0.00159208],[94259.0,0.0049],[94269.0,0.3608],[94278.0,0.0636],[94279.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147413602,[[94252.0,0.12569282],[94249.0,0.43181494],[94248.0,0.10083122],[94246.0,0.3608],[94241.0,0.33281764]],[[94253.0,0.00159208],[94259.0,0.0049],[94269.0,0.3608],[94278.0,0.15696],[94279.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147413908,[[94258.0,0.053],[94252.0,0.07268882],[94251.0,0.37816994],[94249.0,0.053645],[94248.0,0.10083122]],[[94259.0,0.0049],[94271.0,0.3608],[94278.0,0.15696],[94279.0,0.3913],[94282.0,0.11703184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147414203,[[94258.0,0.053],[94252.0,0.07268882],[94251.0,0.37816994],[94249.0,0.053645]],[[94259.0,0.0049],[94271.0,0.3608],[94278.0,0.15696],[94279.0,0.3913],[94282.0,0.11703184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147414204,[[94264.0,0.052997],[94258.0,0.15383122],[94257.0,0.3608],[94256.0,0.40826939],[94252.0,0.07268882]],[[94265.0,0.0049],[94271.0,0.3608],[94278.0,0.15696],[94279.0,0.3913],[94282.0,0.11703184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147414406,[[94270.0,0.15382522],[94264.0,0.052997],[94262.0,0.25186187],[94258.0,0.053],[94257.0,0.3608]],[[94271.0,0.3608],[94274.0,0.0049],[94278.0,0.15696],[94279.0,0.39234001],[94282.0,0.11703184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147414706,[[94270.0,0.15382522],[94264.0,0.052997],[94262.0,0.25186187],[94258.0,0.053],[94257.0,0.67570939]],[[94271.0,0.3608],[94278.0,0.15696],[94279.0,0.39234001],[94280.0,0.0049],[94282.0,0.11703184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147415023,[[94277.0,0.05299],[94270.0,0.15382522],[94266.0,0.25186187],[94264.0,0.052997],[94260.0,0.31490939]],[[94278.0,0.0636],[94279.0,0.03154001],[94280.0,0.0049],[94282.0,0.09336],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147415207,[[94277.0,0.15382122],[94270.0,0.30485587],[94264.0,0.052997],[94263.0,0.31490939],[94259.0,0.37816994]],[[94278.0,0.0636],[94279.0,0.03154001],[94282.0,0.09336],[94287.0,0.0049],[94290.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147415400,[[94277.0,0.15382122],[94270.0,0.052994],[94269.0,0.25186187],[94264.0,0.052997],[94263.0,0.31490939]],[[94278.0,0.0636],[94279.0,0.0305],[94282.0,0.09336],[94284.0,0.3608],[94287.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147415610,[[94277.0,0.15382122],[94270.0,0.052994],[94268.0,0.25186187],[94264.0,0.052997],[94263.0,0.31490939]],[[94278.0,0.0636],[94279.0,0.0305],[94282.0,0.09336],[94284.0,0.3608],[94287.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147415902,[[94277.0,0.15382122],[94270.0,0.052994],[94269.0,0.25186187],[94264.0,0.052997],[94263.0,0.31490939]],[[94278.0,0.0636],[94279.0,0.0305],[94282.0,0.09336],[94284.0,0.3608],[94287.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147416305,[[94277.0,0.15382122],[94269.0,0.25186187],[94265.0,0.31490939],[94264.0,0.052997],[94248.0,0.053006]],[[94278.0,0.0636],[94279.0,0.0305],[94281.0,0.052987],[94282.0,0.09336],[94284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147416605,[[94277.0,0.15382122],[94269.0,0.25186187],[94264.0,0.052997],[94248.0,0.053006]],[[94278.0,0.0636],[94279.0,0.0305],[94284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147416606,[[94277.0,0.12028233],[94269.0,0.052994],[94268.0,0.25186187],[94264.0,0.052997],[94262.0,0.31490939]],[[94278.0,0.0636],[94279.0,0.0305],[94283.0,0.3608],[94284.0,0.3608],[94285.0,0.05457652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147417113,[[94277.0,0.12028233],[94274.0,0.04306149],[94269.0,0.052994],[94264.0,0.052997],[94263.0,0.31490939]],[[94278.0,0.0636],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.05457652],[94297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147417408,[[94277.0,0.12028233],[94274.0,0.04306149],[94269.0,0.052994],[94264.0,0.052997],[94261.0,0.31490939]],[[94278.0,0.0636],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.05457652],[94297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147417605,[[94277.0,0.12028233],[94274.0,0.04306149],[94269.0,0.052994],[94264.0,0.052997],[94262.0,0.31490939]],[[94278.0,0.0636],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.41537652],[94317.0,0.37431982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147417805,[[94277.0,0.12028233],[94274.0,0.04306149],[94269.0,0.052994],[94264.0,0.052997]],[[94278.0,0.0636],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.41537652],[94317.0,0.37431982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147417806,[[94277.0,0.12028233],[94274.0,0.04306149],[94269.0,0.052994],[94265.0,0.2515879],[94264.0,0.052997]],[[94278.0,0.0636],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.36343153],[94307.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147418014,[[94277.0,0.12028233],[94274.0,0.04306149],[94269.0,0.052994],[94265.0,0.2515879],[94264.0,0.052997]],[[94278.0,0.0636],[94279.0,0.0305],[94283.0,0.3608],[94284.0,0.052986],[94285.0,0.36239152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147418203,[[94277.0,0.12028233],[94274.0,0.04306149],[94269.0,0.052994],[94265.0,0.2515879],[94264.0,0.052997]],[[94278.0,0.0636],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.00159152],[94298.0,0.38200891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147418401,[[94277.0,0.12028233],[94274.0,0.04306149],[94269.0,0.052994],[94264.0,0.052997],[94260.0,0.31490939]],[[94278.0,0.0636],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.00159152],[94286.0,0.45416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147418610,[[94277.0,0.05299],[94266.0,0.25153512],[94261.0,0.052999],[94259.0,0.31490939],[94258.0,1.50223128]],[[94278.0,0.116589],[94279.0,0.0305],[94282.0,0.06729233],[94283.0,0.3608],[94285.0,0.00159152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147418906,[[94277.0,0.05299],[94275.0,0.06729233],[94266.0,0.052996],[94264.0,0.04230994],[94261.0,0.052999]],[[94278.0,0.116589],[94279.0,0.0305],[94282.0,0.06729233],[94283.0,0.3608],[94285.0,0.00159152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147419100,[[94277.0,0.05299],[94275.0,0.06729233],[94266.0,0.052996],[94264.0,0.04230994],[94261.0,0.052999]],[[94278.0,0.116589],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.00159152],[94287.0,0.07219233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147419297,[[94277.0,0.05299],[94275.0,0.06729233],[94266.0,0.052996],[94264.0,0.04230994],[94261.0,0.30455697]],[[94278.0,0.213429],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.00159152],[94286.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147419496,[[94277.0,0.05299],[94275.0,0.06729233],[94266.0,0.052996],[94264.0,0.04230994],[94261.0,0.052999]],[[94278.0,0.116589],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.00159152],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147419701,[[94277.0,0.05299],[94275.0,0.06729233],[94266.0,0.052996],[94264.0,0.04230994],[94261.0,0.052999]],[[94278.0,0.213429],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.00159152],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147421313,[[94277.0,0.05299],[94275.0,0.06729233],[94266.0,0.052996],[94264.0,0.04230994],[94261.0,0.052999]],[[94278.0,0.15882262],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.00159152],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147421502,[[94277.0,0.05299],[94275.0,0.06729233],[94266.0,0.052996],[94264.0,0.04230994],[94261.0,0.052999]],[[94278.0,0.25566262],[94279.0,0.0305],[94283.0,0.3608],[94285.0,0.00159152],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147421700,[[94275.0,0.06729233],[94261.0,0.052999],[94254.0,0.09684],[94253.0,0.31490939],[94249.0,0.0049]],[[94278.0,0.20267362],[94279.0,0.0305],[94282.0,0.06729233],[94283.0,0.3608],[94285.0,0.00159152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147422004,[[94267.0,0.052995],[94266.0,0.06729233],[94258.0,1.50159128],[94255.0,0.25155149],[94253.0,0.053003]],[[94268.0,0.052995],[94276.0,0.42809233],[94278.0,0.20267362],[94279.0,0.0305],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147422195,[[94267.0,0.052995],[94265.0,0.06729233],[94258.0,1.50215128],[94254.0,0.25155149],[94253.0,0.053003]],[[94268.0,0.413795],[94276.0,0.42809233],[94278.0,0.20267362],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147422401,[[94267.0,0.052995],[94265.0,0.06729233],[94258.0,1.50159128],[94254.0,0.25155149],[94253.0,0.053003]],[[94268.0,0.413795],[94276.0,0.42809233],[94278.0,0.20267362],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147422597,[[94267.0,0.052995],[94265.0,0.06729233],[94258.0,1.50215128],[94257.0,0.04277633],[94253.0,0.053003]],[[94268.0,0.413795],[94276.0,0.42809233],[94278.0,0.20267362],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147422598,[[94267.0,0.052995],[94265.0,0.06729233],[94258.0,1.50215128],[94257.0,0.04277633],[94253.0,0.053003]],[[94268.0,0.413795],[94276.0,0.42917234],[94278.0,0.20267362],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147422808,[[94267.0,0.052995],[94265.0,0.06729233],[94259.0,0.06729233],[94258.0,0.00215128],[94257.0,0.04277633]],[[94268.0,0.413795],[94276.0,0.42917234],[94278.0,0.20267362],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147423002,[[94267.0,0.052995],[94265.0,0.06729233],[94258.0,0.00159128],[94257.0,0.04277633],[94245.0,0.4582]],[[94268.0,0.413795],[94276.0,0.42917234],[94278.0,0.20267362],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147423400,[[94267.0,0.052995],[94265.0,0.06729233],[94258.0,0.00159128],[94257.0,0.04277633],[94251.0,0.25155149]],[[94268.0,0.413795],[94276.0,0.42917234],[94278.0,0.20267362],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147423817,[[94267.0,0.052995],[94258.0,0.00159128],[94257.0,0.04277633],[94251.0,0.25155149]],[[94268.0,0.413795],[94276.0,0.42917234],[94278.0,0.20267362],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147423818,[[94267.0,0.052995],[94259.0,0.06729233],[94258.0,0.00159128],[94257.0,0.04277633],[94251.0,0.25155149]],[[94268.0,0.48108733],[94276.0,0.42917234],[94278.0,0.20267362],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147424112,[[94267.0,0.052995],[94259.0,0.06729233],[94258.0,0.00159128],[94257.0,0.04277633],[94251.0,0.25155149]],[[94268.0,0.48108733],[94276.0,0.36188001],[94278.0,0.16044],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147424320,[[94267.0,0.052995],[94259.0,0.06729233],[94258.0,0.00159128],[94257.0,0.04277633],[94251.0,0.25155149]],[[94268.0,0.48108733],[94276.0,0.3608],[94278.0,0.16044],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147424500,[[94267.0,0.052995],[94259.0,0.06729233],[94258.0,0.00159128],[94251.0,0.25155149]],[[94268.0,0.48108733],[94276.0,0.3608],[94278.0,0.16044],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147424501,[[94267.0,0.052995],[94259.0,0.06729233],[94258.0,0.00159128],[94251.0,0.25155149],[94240.0,0.06729233]],[[94268.0,0.48108733],[94276.0,0.413791],[94278.0,0.22773233],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147424698,[[94267.0,0.052995],[94258.0,0.00159128],[94253.0,0.10078313],[94251.0,0.25155149],[94224.0,0.35157766]],[[94268.0,0.48108733],[94276.0,0.413791],[94278.0,0.22773233],[94279.0,0.0354],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147424699,[[94267.0,0.052995],[94258.0,0.00159128],[94253.0,0.10078313],[94251.0,0.25155149],[94224.0,0.35157766]],[[94268.0,0.413795],[94276.0,0.41487101],[94277.0,0.10078313],[94278.0,0.16044],[94279.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147424905,[[94267.0,0.052995],[94258.0,0.00159128],[94253.0,0.10078313],[94251.0,0.25155149],[94225.0,0.38339664]],[[94268.0,0.413795],[94276.0,0.41487101],[94277.0,0.10078313],[94278.0,0.16044],[94279.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147425111,[[94267.0,0.052995],[94258.0,0.00159128],[94253.0,0.10078313],[94251.0,0.25155149],[94241.0,0.10174]],[[94268.0,0.413795],[94276.0,0.41487101],[94277.0,0.10078313],[94278.0,0.16044],[94279.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147425418,[[94262.0,0.052998],[94258.0,0.00159128],[94253.0,0.10078313],[94252.0,0.25155149],[94246.0,0.31490939]],[[94263.0,0.052999],[94268.0,0.3608],[94276.0,0.41487101],[94277.0,0.10078313],[94278.0,0.16044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147425615,[[94262.0,0.052998],[94258.0,0.00159128],[94253.0,0.10078313],[94252.0,0.25155149],[94246.0,0.31490939]],[[94263.0,0.052999],[94264.0,0.3608],[94268.0,0.3608],[94272.0,0.0049],[94276.0,0.05407101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147425913,[[94262.0,0.052998],[94258.0,0.00159128],[94253.0,0.10078313],[94251.0,0.25155149],[94245.0,0.67570939]],[[94263.0,0.052999],[94264.0,0.3608],[94268.0,0.3608],[94272.0,0.0049],[94276.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147426305,[[94262.0,0.052998],[94258.0,0.00159128],[94253.0,0.10078313],[94252.0,0.25155149],[94246.0,0.31490939]],[[94263.0,0.052999],[94264.0,0.3608],[94268.0,0.3608],[94272.0,0.0049],[94276.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147426801,[[94262.0,0.052998],[94258.0,0.00159128],[94254.0,0.04239418],[94253.0,0.10078313],[94252.0,0.30455449]],[[94263.0,0.052999],[94264.0,0.3608],[94268.0,0.40369034],[94272.0,0.0049],[94276.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147427007,[[94262.0,0.052998],[94258.0,0.00159128],[94254.0,0.04239418],[94253.0,0.10078313],[94252.0,0.25155149]],[[94264.0,0.3608],[94268.0,0.40473035],[94272.0,0.0049],[94276.0,0.052991],[94291.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147427209,[[94263.0,0.052997],[94262.0,0.052998],[94258.0,0.00159128],[94254.0,0.04239418],[94253.0,0.35233462]],[[94264.0,0.3608],[94266.0,0.052996],[94268.0,0.40473035],[94272.0,0.0049],[94288.0,0.07418302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147427413,[[94263.0,0.052997],[94262.0,0.052998],[94258.0,0.00159128],[94254.0,0.04239418],[94253.0,0.35233462]],[[94264.0,0.3608],[94268.0,0.40473035],[94272.0,0.0049],[94288.0,0.07418302],[94290.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147427608,[[94263.0,0.052997],[94262.0,0.052998],[94258.0,0.00159128],[94254.0,0.04239418],[94253.0,0.35233462]],[[94264.0,0.3608],[94265.0,0.052997],[94268.0,0.40473035],[94272.0,0.0049],[94288.0,0.07418302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147427813,[[94263.0,0.052997],[94262.0,0.052998],[94258.0,0.00159128],[94254.0,0.29394567],[94253.0,0.10078313]],[[94264.0,0.3608],[94268.0,0.45772535],[94272.0,0.0049],[94278.0,0.18164345],[94288.0,0.07418302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147428010,[[94263.0,0.052997],[94258.0,0.00159128],[94254.0,0.29394567],[94253.0,0.10078313],[94233.0,0.33037764]],[[94264.0,0.3608],[94268.0,0.40473035],[94272.0,0.0049],[94278.0,0.18164345],[94288.0,0.07418302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147428203,[[94263.0,0.052997],[94258.0,0.00159128],[94254.0,0.29394567],[94253.0,0.15378613],[94242.0,0.37816994]],[[94264.0,0.413797],[94268.0,0.40473035],[94272.0,0.0049],[94278.0,0.18164345],[94288.0,0.07418302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147428397,[[94263.0,0.052997],[94258.0,0.00159128],[94255.0,0.2518453],[94254.0,0.04239418],[94253.0,0.15378613]],[[94264.0,0.413797],[94268.0,0.40473035],[94272.0,0.0049],[94278.0,0.18164345],[94288.0,0.07418302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147428813,[[94263.0,0.052997],[94258.0,0.00159128],[94255.0,0.2518453],[94254.0,0.04239418],[94253.0,0.15378613]],[[94264.0,0.510637],[94268.0,0.40473035],[94272.0,0.0049],[94278.0,0.08480345],[94288.0,0.07418302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147429209,[[94258.0,0.00159128],[94254.0,0.2518453],[94235.0,0.36597764],[94233.0,0.053014],[94232.0,0.4426547]],[[94264.0,0.510637],[94268.0,0.40473035],[94272.0,0.0049],[94278.0,0.08480345],[94288.0,0.07418302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147429210,[[94258.0,0.00159128],[94254.0,0.2518453],[94235.0,0.36597764],[94233.0,0.053014],[94232.0,0.4426547]],[[94259.0,0.053],[94264.0,0.77588],[94268.0,0.40473035],[94269.0,0.10078313],[94272.0,0.057893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147429408,[[94247.0,0.31490939],[94241.0,0.37816994],[94237.0,1.50056],[94235.0,0.0049],[94234.0,0.33037764]],[[94259.0,0.15378313],[94264.0,0.77588],[94268.0,0.40473035],[94272.0,0.057893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147429409,[[94247.0,0.31490939],[94241.0,0.37816994],[94237.0,1.50056],[94235.0,0.0049],[94234.0,0.33037764]],[[94259.0,0.15378313],[94264.0,0.45868001],[94267.0,0.052996],[94268.0,0.40369034],[94272.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147429603,[[94250.0,0.053005],[94248.0,0.2519032],[94242.0,0.31490939],[94240.0,0.09493771],[94237.0,1.50056]],[[94251.0,0.774605],[94258.0,0.0633],[94259.0,0.10078313],[94260.0,0.0049],[94262.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147429803,[[94250.0,0.053005],[94247.0,0.2519032],[94241.0,0.31490939],[94240.0,0.04192771],[94237.0,0.053572]],[[94251.0,0.774605],[94258.0,0.0633],[94259.0,0.10078313],[94260.0,0.0049],[94262.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147429999,[[94250.0,0.053005],[94242.0,0.2519032],[94240.0,0.04192771],[94238.0,0.10078313],[94237.0,0.053012]],[[94251.0,0.774605],[94258.0,0.0633],[94259.0,0.10078313],[94260.0,0.0049],[94262.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147430209,[[94246.0,0.053006],[94242.0,0.2519032],[94240.0,0.04192771],[94238.0,0.10078313],[94237.0,0.053012]],[[94251.0,0.774605],[94258.0,0.0633],[94259.0,0.10078313],[94260.0,0.0049],[94262.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147430210,[[94246.0,0.053006],[94242.0,0.2519032],[94240.0,0.04192771],[94238.0,0.10078313],[94237.0,0.053012]],[[94247.0,0.053008],[94251.0,0.7216],[94258.0,0.1163],[94259.0,0.10078313],[94260.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147430405,[[94246.0,0.053006],[94242.0,0.2519032],[94240.0,0.04192771],[94238.0,0.10078313],[94237.0,0.36792139]],[[94247.0,0.053008],[94250.0,0.09684],[94251.0,0.72272001],[94258.0,0.1163],[94259.0,0.10078313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147431399,[[94246.0,0.053006],[94243.0,0.2519032],[94238.0,0.10078313],[94237.0,0.31490939],[94227.0,0.33037764]],[[94247.0,0.053008],[94250.0,0.09684],[94251.0,0.72272001],[94258.0,0.1163],[94259.0,0.10078313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147431599,[[94246.0,0.053006],[94243.0,0.2519032],[94238.0,0.10078313],[94236.0,0.31490939],[94230.0,0.37816994]],[[94247.0,0.053008],[94250.0,0.09684],[94251.0,0.72272001],[94258.0,0.1163],[94259.0,0.10078313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147431805,[[94246.0,0.053006],[94240.0,0.2519032],[94238.0,0.10078313],[94233.0,0.36792339],[94227.0,0.37816994]],[[94247.0,0.053008],[94250.0,0.09684],[94251.0,0.72272001],[94258.0,0.1163],[94259.0,0.10078313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147432212,[[94246.0,0.053006],[94239.0,0.2519032],[94238.0,0.10078313],[94237.0,0.053012],[94233.0,0.36792339]],[[94247.0,0.053008],[94250.0,0.09684],[94251.0,0.72272001],[94258.0,0.1163],[94259.0,0.10078313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147432411,[[94246.0,0.053006],[94239.0,0.2519032],[94238.0,0.10078313],[94237.0,0.053012],[94236.0,0.04344019]],[[94247.0,0.053008],[94250.0,0.09684],[94251.0,0.72272001],[94258.0,0.1163],[94259.0,0.10078313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147432709,[[94246.0,0.053006],[94239.0,0.2519032],[94238.0,0.10078313],[94237.0,0.053012],[94236.0,0.04344019]],[[94247.0,0.053008],[94249.0,0.0333],[94250.0,0.09684],[94251.0,0.72272001],[94258.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147433105,[[94246.0,0.053006],[94239.0,0.2519032],[94238.0,0.10078313],[94236.0,0.04344019]],[[94247.0,0.053008],[94249.0,0.0333],[94250.0,0.09684],[94251.0,0.72272001],[94258.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147433106,[[94246.0,0.053006],[94239.0,0.2519032],[94238.0,0.10078313],[94236.0,0.04344019],[94225.0,0.43118794]],[[94247.0,0.053008],[94249.0,0.0333],[94250.0,0.09684],[94251.0,0.72272001],[94258.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147433305,[[94246.0,0.053006],[94239.0,0.2519032],[94238.0,0.10078313],[94236.0,0.04344019],[94230.0,0.053016]],[[94247.0,0.053008],[94249.0,0.0333],[94250.0,0.09684],[94251.0,0.72272001],[94258.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147433513,[[94246.0,0.053006],[94239.0,0.2519032],[94238.0,0.10078313],[94237.0,0.053012],[94236.0,0.04344019]],[[94247.0,0.053008],[94249.0,0.0333],[94250.0,0.09684],[94251.0,0.72272001],[94258.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147434011,[[94246.0,0.053006],[94238.0,0.2519032],[94231.0,0.10078313],[94226.0,0.511258],[94225.0,0.37816994]],[[94247.0,0.09491281],[94249.0,0.0333],[94250.0,0.09684],[94251.0,0.72272001],[94254.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147434211,[[94246.0,0.053006],[94236.0,0.25207333],[94234.0,0.053014],[94229.0,0.31650116],[94226.0,0.413818]],[[94247.0,0.09491281],[94249.0,0.13408313],[94250.0,0.09684],[94251.0,0.72272001],[94254.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147434416,[[94246.0,0.053006],[94234.0,0.30506778],[94229.0,0.31650116],[94226.0,0.413818],[94221.0,0.09684]],[[94247.0,0.09491281],[94249.0,0.13408313],[94250.0,0.09684],[94251.0,0.72272001],[94254.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147434616,[[94246.0,0.053006],[94234.0,0.30506778],[94229.0,0.00159177],[94228.0,0.31490939],[94226.0,0.413818]],[[94247.0,0.09491281],[94249.0,0.13408313],[94250.0,0.09684],[94251.0,0.72272001],[94254.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147434911,[[94246.0,0.053006],[94234.0,0.30506778],[94230.0,0.14242073],[94229.0,0.00159177],[94228.0,0.31490939]],[[94247.0,0.09491281],[94249.0,0.13408313],[94250.0,0.09684],[94251.0,0.72272001],[94254.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147435117,[[94246.0,0.053006],[94235.0,0.25205378],[94234.0,0.053014],[94230.0,0.14242073],[94229.0,0.31650116]],[[94247.0,0.09491281],[94249.0,0.13408313],[94250.0,0.09684],[94251.0,0.72272001],[94254.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147435315,[[94246.0,0.053006],[94234.0,0.30502838],[94230.0,0.14242073],[94229.0,0.00159177],[94228.0,0.31490939]],[[94247.0,0.09491281],[94249.0,0.13408313],[94250.0,0.09684],[94251.0,0.72272001],[94254.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147435616,[[94246.0,0.053006],[94234.0,0.30502838],[94230.0,0.14242073],[94229.0,0.00159177]],[[94247.0,0.09491281],[94249.0,0.13408313],[94250.0,0.09684],[94251.0,0.72272001],[94254.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147435617,[[94246.0,0.053006],[94234.0,0.053014],[94232.0,0.25203356],[94230.0,0.14242073],[94229.0,0.00159177]],[[94247.0,0.09491281],[94249.0,0.0333],[94250.0,0.09684],[94251.0,0.72272001],[94254.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147436624,[[94246.0,0.053006],[94237.0,0.10078313],[94234.0,0.053014],[94232.0,0.25203356],[94230.0,0.0416376]],[[94247.0,0.09491281],[94249.0,0.0333],[94250.0,0.09684],[94251.0,0.72272001],[94254.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147436822,[[94246.0,0.053006],[94244.0,0.10078313],[94234.0,0.053014],[94232.0,0.25203356],[94230.0,0.0416376]],[[94247.0,0.09491281],[94251.0,0.72272001],[94264.0,0.10078313],[94266.0,0.052996],[94304.0,0.10078313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147437115,[[94250.0,0.053005],[94246.0,0.053006],[94244.0,0.10078313],[94238.0,0.053011],[94236.0,0.30504556]],[[94251.0,0.72272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147437116,[[94250.0,0.053005],[94246.0,0.053006],[94244.0,0.10078313],[94238.0,0.053011],[94236.0,0.30504556]],[[94251.0,0.72272001],[94256.0,0.053002],[94260.0,0.10174],[94265.0,0.02120345],[94270.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147437316,[[94250.0,0.053005],[94246.0,0.053006],[94244.0,0.10078313],[94241.0,0.25194847],[94238.0,0.053011]],[[94251.0,0.3608],[94260.0,0.10174],[94265.0,0.02120345],[94267.0,0.3608],[94268.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147437538,[[94250.0,0.053005],[94246.0,0.053006],[94244.0,0.3527316],[94239.0,0.0313],[94238.0,0.053011]],[[94251.0,0.3608],[94260.0,0.10174],[94264.0,0.052997],[94265.0,0.02120345],[94267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147437706,[[94250.0,0.053005],[94247.0,0.25183741],[94246.0,0.053006],[94244.0,0.10078313],[94240.0,0.31490939]],[[94251.0,0.3608],[94258.0,0.0333],[94260.0,0.10174],[94265.0,0.02120345],[94267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147437909,[[94250.0,0.371325],[94248.0,0.10078313],[94246.0,0.053006],[94244.0,0.41569252],[94239.0,0.40946994]],[[94251.0,0.3608],[94260.0,0.0049],[94265.0,0.04271424],[94267.0,0.3608],[94271.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147438120,[[94259.0,0.053],[94251.0,0.053004],[94250.0,0.50964078],[94248.0,0.46158313],[94247.0,0.31490939]],[[94260.0,0.0049],[94265.0,0.04271424],[94267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147438121,[[94259.0,0.053],[94251.0,0.053004],[94250.0,0.50964078],[94248.0,0.46158313],[94247.0,0.31490939]],[[94260.0,0.0049],[94265.0,0.04271424],[94267.0,0.3608],[94274.0,0.3608],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147438324,[[94259.0,0.15378313],[94255.0,0.25179572],[94251.0,0.053004],[94250.0,0.19132078],[94249.0,0.31490939]],[[94260.0,0.0049],[94267.0,0.3608],[94274.0,0.3608],[94275.0,0.052991],[94280.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147438525,[[94259.0,0.15378313],[94251.0,0.053004],[94250.0,0.19132078],[94249.0,0.31490939]],[[94260.0,0.0049],[94267.0,0.3608],[94274.0,0.3608],[94275.0,0.052991],[94280.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147438526,[[94259.0,0.15378313],[94256.0,0.25179572],[94252.0,1.5303],[94251.0,0.053004],[94250.0,0.50623017]],[[94260.0,0.0049],[94267.0,0.3608],[94274.0,0.3608],[94275.0,0.052991],[94280.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147438707,[[94266.0,0.052996],[94259.0,0.15378313],[94257.0,0.25179572],[94252.0,1.5303],[94251.0,0.36791339]],[[94267.0,0.3608],[94269.0,0.0049],[94274.0,0.3608],[94275.0,0.052991],[94280.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147438910,[[94266.0,0.15377913],[94259.0,0.053],[94258.0,0.25179572],[94256.0,0.3608],[94252.0,1.84520939]],[[94267.0,0.3608],[94274.0,0.3608],[94275.0,0.052991],[94276.0,0.0049],[94280.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147439220,[[94266.0,0.15377913],[94260.0,0.0316],[94259.0,0.30479572],[94256.0,0.3608],[94253.0,0.31490939]],[[94267.0,0.3608],[94274.0,0.3608],[94276.0,0.0049],[94280.0,0.0327],[94293.0,0.18364001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147439424,[[94266.0,0.15377913],[94260.0,0.0316],[94259.0,0.30479572],[94256.0,0.3608],[94253.0,0.31490939]],[[94267.0,0.3608],[94274.0,0.413792],[94276.0,0.0049],[94280.0,0.0327],[94293.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147439612,[[94266.0,0.15377913],[94260.0,0.0316],[94259.0,0.30479572],[94256.0,0.3608],[94254.0,0.0314]],[[94267.0,0.3608],[94274.0,0.413792],[94276.0,0.0049],[94280.0,0.0327],[94293.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147439613,[[94266.0,0.15377913],[94260.0,0.0316],[94259.0,0.30479572],[94256.0,0.3608],[94254.0,0.0314]],[[94267.0,0.3608],[94274.0,0.413792],[94276.0,0.0049],[94280.0,0.0327],[94293.0,0.34149984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147440313,[[94266.0,0.15377913],[94260.0,0.0316],[94259.0,0.053],[94258.0,0.25179572],[94256.0,0.3608]],[[94267.0,0.3608],[94274.0,0.413792],[94276.0,0.0049],[94280.0,0.0327],[94292.0,0.23087023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147440518,[[94266.0,0.15377913],[94260.0,0.28339572],[94259.0,0.053],[94256.0,0.3608],[94254.0,0.34630939]],[[94267.0,0.3608],[94274.0,0.052992],[94276.0,0.0049],[94280.0,0.0327],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147440712,[[94266.0,0.15377913],[94260.0,0.32480788],[94259.0,0.053],[94256.0,0.3608],[94254.0,0.34630939]],[[94267.0,0.3608],[94272.0,0.052992],[94276.0,0.0049],[94280.0,0.0327],[94283.0,0.04172177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147440910,[[94266.0,0.15377913],[94260.0,0.0316],[94259.0,0.30479572],[94256.0,0.3608],[94254.0,0.34630939]],[[94267.0,0.3608],[94271.0,0.052993],[94276.0,0.0049],[94280.0,0.0327],[94283.0,0.04172177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147441221,[[94266.0,0.15377913],[94260.0,0.28339572],[94259.0,0.053],[94256.0,0.3608],[94254.0,0.34630939]],[[94267.0,0.3608],[94276.0,0.0049],[94280.0,0.0327],[94283.0,0.04172177],[94299.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147441520,[[94266.0,0.15377913],[94260.0,0.28339572],[94259.0,0.053],[94258.0,0.04339285],[94256.0,0.3608]],[[94267.0,0.3608],[94276.0,0.0049],[94280.0,0.0327],[94283.0,0.04172177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147441521,[[94266.0,0.15377913],[94260.0,0.28339572],[94259.0,0.053],[94258.0,0.04339285],[94256.0,0.3608]],[[94267.0,0.3608],[94274.0,0.052991],[94276.0,0.10174],[94280.0,0.0327],[94283.0,0.04172177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147441821,[[94266.0,0.15377913],[94260.0,0.28339572],[94259.0,0.053],[94258.0,0.04339285],[94256.0,0.3608]],[[94267.0,0.3608],[94276.0,0.10174],[94277.0,0.05299],[94280.0,0.0327],[94283.0,0.04172177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147442125,[[94266.0,0.15377913],[94262.0,0.25179572],[94260.0,0.0316],[94259.0,0.053],[94258.0,0.04339285]],[[94267.0,0.3608],[94276.0,0.15473],[94283.0,0.04172177],[94295.0,0.05298],[94297.0,0.18010329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147442416,[[94266.0,0.15377913],[94260.0,0.0316],[94259.0,0.053],[94258.0,0.04339285]],[[94267.0,0.3608],[94276.0,0.15473],[94283.0,0.04172177],[94295.0,0.05298],[94297.0,0.18010329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147442417,[[94275.0,0.052991],[94267.0,0.052995],[94266.0,0.46158313],[94265.0,0.25179572],[94260.0,0.0316]],[[94276.0,0.46254],[94280.0,0.052988],[94289.0,0.0303],[94291.0,0.0318],[94294.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147442616,[[94275.0,0.15377413],[94269.0,0.25179572],[94267.0,0.052995],[94266.0,0.3608],[94263.0,0.31490939]],[[94276.0,0.09684],[94284.0,0.052986],[94286.0,0.0049],[94289.0,0.0303],[94291.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147442823,[[94281.0,0.052987],[94275.0,0.10078313],[94271.0,0.25179572],[94267.0,0.052995],[94266.0,0.67570939]],[[94286.0,0.0049],[94289.0,0.0303],[94291.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147442824,[[94281.0,0.052987],[94275.0,0.10078313],[94271.0,0.25179572],[94267.0,0.052995],[94266.0,0.67570939]],[[94282.0,0.052987],[94285.0,0.09843152],[94286.0,0.0049],[94289.0,0.0303],[94291.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147443023,[[94281.0,0.052987],[94275.0,0.10078313],[94271.0,0.25179572],[94267.0,0.052995],[94266.0,0.3608]],[[94282.0,0.052987],[94285.0,0.09843152],[94289.0,0.07221903],[94291.0,0.0318],[94293.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147443208,[[94281.0,0.052987],[94275.0,0.10078313],[94267.0,0.052995],[94266.0,0.3608],[94249.0,0.33364483]],[[94282.0,0.052987],[94285.0,0.09843152],[94289.0,0.07221903],[94291.0,0.0318],[94293.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147443526,[[94283.0,0.052986],[94275.0,0.10078313],[94271.0,0.052993],[94267.0,0.052995],[94266.0,0.3608]],[[94284.0,0.3608],[94285.0,0.00159152],[94287.0,0.149824],[94289.0,0.0303],[94291.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147443707,[[94283.0,0.052986],[94275.0,0.10078313],[94271.0,0.052993],[94267.0,0.052995],[94266.0,0.3608]],[[94284.0,0.3608],[94285.0,0.00159152],[94287.0,0.09684],[94289.0,0.0303],[94291.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147443911,[[94283.0,0.052986],[94275.0,0.10078313],[94272.0,0.0633],[94271.0,0.052993],[94267.0,0.052995]],[[94284.0,0.3608],[94285.0,0.00159152],[94287.0,0.149824],[94289.0,0.0303],[94291.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147444119,[[94283.0,0.052986],[94275.0,0.10078313],[94272.0,0.0633],[94271.0,0.052993],[94267.0,0.052995]],[[94284.0,0.3608],[94285.0,0.00159152],[94286.0,0.07418621],[94287.0,0.09684],[94289.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147444313,[[94283.0,0.052986],[94275.0,0.10078313],[94272.0,0.0633],[94267.0,0.052995],[94263.0,0.31490939]],[[94284.0,0.3608],[94285.0,0.00159152],[94286.0,0.07418621],[94287.0,0.09684],[94289.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147444520,[[94284.0,0.052986],[94283.0,0.10078313],[94278.0,0.04271619],[94275.0,0.05299],[94272.0,0.0633]],[[94285.0,0.00159152],[94287.0,0.09684],[94290.0,0.052983],[94292.0,0.07197039],[94294.0,0.35744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147444815,[[94284.0,0.052986],[94283.0,0.10078313],[94278.0,0.04271619],[94275.0,0.05299],[94272.0,0.0633]],[[94285.0,0.00159152],[94287.0,0.09684],[94288.0,0.052984],[94292.0,0.07197039],[94294.0,0.3564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147445118,[[94284.0,0.052986],[94283.0,0.10078313],[94275.0,0.05299],[94272.0,0.0633]],[[94285.0,0.00159152],[94287.0,0.09684],[94288.0,0.052984],[94292.0,0.07197039],[94294.0,0.3564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147445119,[[94284.0,0.052986],[94283.0,0.10078313],[94279.0,0.0329],[94275.0,0.05299],[94272.0,0.0633]],[[94285.0,0.00159152],[94286.0,0.052985],[94287.0,0.09684],[94292.0,0.07197039],[94294.0,0.3564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147445313,[[94284.0,0.052986],[94283.0,0.10078313],[94279.0,0.0329],[94272.0,0.0633],[94267.0,0.46530439]],[[94285.0,0.05457652],[94287.0,0.09684],[94292.0,0.07197039],[94294.0,0.3564],[94298.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147445517,[[94284.0,0.052986],[94283.0,0.10078313],[94279.0,0.0329],[94277.0,0.04226249],[94272.0,0.0633]],[[94285.0,0.05457652],[94287.0,0.09684],[94292.0,0.07197039],[94294.0,0.3564],[94295.0,0.04273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147446116,[[94284.0,0.052986],[94279.0,0.0329],[94277.0,0.04226249],[94276.0,0.10078313],[94272.0,0.0633]],[[94285.0,0.05457652],[94287.0,0.09684],[94292.0,0.07197039],[94294.0,0.3564],[94295.0,0.04273315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147446323,[[94267.0,0.10134313],[94264.0,0.31490939],[94259.0,0.053],[94257.0,0.37816994],[94252.0,1.5]],[[94285.0,0.36239152],[94287.0,0.09684],[94289.0,0.02120121],[94292.0,0.07197039],[94294.0,0.3564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147446624,[[94271.0,0.052992],[94267.0,0.10078313],[94259.0,0.31490939],[94257.0,0.24694],[94253.0,0.053003]],[[94272.0,0.052994],[94277.0,0.3608],[94284.0,0.0321],[94285.0,0.41537752],[94287.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147446823,[[94271.0,0.052992],[94260.0,0.10078313],[94257.0,0.1501],[94256.0,0.67570939],[94254.0,0.09684]],[[94272.0,0.052994],[94277.0,0.3608],[94282.0,0.10568313],[94284.0,0.0635],[94285.0,0.41645753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147447017,[[94271.0,0.052992],[94260.0,0.10078313],[94258.0,0.04334375],[94257.0,0.1501],[94256.0,0.3608]],[[94272.0,0.052994],[94277.0,0.3608],[94282.0,0.10568313],[94284.0,0.0635],[94285.0,0.41645753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147447018,[[94271.0,0.052992],[94260.0,0.10078313],[94258.0,0.04334375],[94257.0,0.1501],[94256.0,0.3608]],[[94272.0,0.052994],[94276.0,0.0302],[94277.0,0.3608],[94282.0,0.10568313],[94284.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147448918,[[94260.0,0.10078313],[94258.0,0.04334375],[94257.0,0.1501],[94256.0,0.3608],[94254.0,0.31490939]],[[94273.0,0.0966],[94276.0,0.0302],[94277.0,0.3608],[94282.0,0.10568313],[94284.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147449125,[[94260.0,0.10078313],[94257.0,0.1501]],[[94273.0,0.0966],[94276.0,0.0302],[94277.0,0.3608],[94282.0,0.10568313],[94284.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147449126,[[94260.0,0.15378213],[94257.0,0.0329],[94253.0,0.31490939],[94252.0,1.5006],[94248.0,0.37816994]],[[94263.0,0.052997],[94269.0,0.3608],[94271.0,0.052993],[94273.0,0.0966],[94276.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147449324,[[94261.0,0.052999],[94260.0,0.10078313],[94257.0,0.0329],[94252.0,1.5006],[94249.0,0.31490939]],[[94263.0,0.052997],[94269.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147449517,[[94261.0,0.052999],[94260.0,0.10078313],[94257.0,0.0329],[94254.0,0.25173118],[94252.0,1.5006]],[[94263.0,0.052997],[94269.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147449714,[[94257.0,0.053001],[94253.0,0.10078313],[94252.0,1.75233118],[94245.0,0.34520939],[94244.0,0.053008]],[[94263.0,0.052997],[94269.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94275.0,0.15377413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147449911,[[94257.0,0.053001],[94253.0,0.10078313],[94252.0,1.5],[94250.0,0.25173118],[94245.0,0.0303]],[[94263.0,0.052997],[94264.0,0.3608],[94269.0,0.3608],[94271.0,0.052993],[94273.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147450118,[[94257.0,0.053001],[94253.0,0.10078313],[94252.0,1.5],[94245.0,0.0303]],[[94263.0,0.052997],[94264.0,0.3608],[94269.0,0.3608],[94271.0,0.052993],[94273.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147450119,[[94257.0,0.053001],[94253.0,0.10078313],[94252.0,1.5],[94248.0,0.25173118],[94245.0,0.0303]],[[94263.0,0.052997],[94264.0,0.3608],[94269.0,0.3608],[94271.0,0.052993],[94273.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147450319,[[94258.0,0.053],[94253.0,0.10078313],[94250.0,0.25173118],[94248.0,0.04154615],[94245.0,0.0303]],[[94263.0,0.052997],[94264.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147450525,[[94258.0,0.053],[94253.0,0.10078313],[94249.0,0.25173118],[94248.0,0.04154615],[94245.0,0.0303]],[[94263.0,0.052997],[94264.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147451130,[[94258.0,0.053],[94253.0,0.10078313],[94248.0,0.04154615],[94247.0,0.25173118],[94245.0,0.0303]],[[94263.0,0.413797],[94264.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94281.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147451323,[[94258.0,0.053],[94253.0,0.10078313],[94248.0,0.04154615],[94246.0,0.25173118],[94245.0,0.0303]],[[94263.0,0.413797],[94264.0,0.3608],[94271.0,0.052993],[94273.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147451324,[[94258.0,0.053],[94253.0,0.10078313],[94248.0,0.04154615],[94246.0,0.25173118],[94245.0,0.0303]],[[94263.0,0.413797],[94264.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94280.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147451626,[[94258.0,0.053],[94253.0,0.10078313],[94248.0,0.04154615],[94245.0,0.28203118],[94238.0,0.31490939]],[[94263.0,0.446197],[94264.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94279.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147451828,[[94258.0,0.053],[94253.0,0.10078313],[94248.0,0.04154615],[94245.0,0.28203118],[94238.0,0.31490939]],[[94263.0,0.446197],[94264.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94278.0,0.02120134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147453234,[[94258.0,0.053],[94253.0,0.10078313],[94245.0,0.28203118],[94238.0,0.31490939],[94219.0,0.32931085]],[[94263.0,0.446197],[94264.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94278.0,0.02120134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147453418,[[94258.0,0.053],[94253.0,0.10078313],[94245.0,0.28203118],[94238.0,0.31490939]],[[94263.0,0.446197],[94264.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94278.0,0.02120134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147453419,[[94258.0,0.053],[94253.0,0.10078313],[94245.0,0.0303],[94244.0,0.30473918],[94238.0,0.31490939]],[[94263.0,0.446197],[94264.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94278.0,0.02120134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147453618,[[94254.0,0.053002],[94253.0,0.10078313],[94245.0,0.0303],[94244.0,0.25173118],[94238.0,0.31490939]],[[94263.0,0.446197],[94264.0,0.3608],[94271.0,0.052993],[94273.0,0.1015],[94278.0,0.02120134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147453924,[[94249.0,0.053005],[94246.0,0.10078313],[94241.0,0.25173118],[94238.0,0.04179209],[94235.0,0.36792239]],[[94250.0,0.053006],[94263.0,0.764477],[94264.0,0.40412706],[94266.0,0.10078313],[94271.0,0.052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147454120,[[94249.0,0.053005],[94246.0,0.10078313],[94240.0,0.25173118],[94238.0,0.04179209],[94235.0,0.36792239]],[[94250.0,0.413806],[94255.0,0.0966],[94262.0,0.0325],[94263.0,0.446197],[94264.0,0.04822706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147454428,[[94249.0,0.053005],[94246.0,0.10078313],[94240.0,0.25173118],[94238.0,0.04179209],[94235.0,0.053013]],[[94250.0,0.413806],[94255.0,0.0966],[94262.0,0.0325],[94263.0,0.44723701],[94264.0,0.04822706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147454625,[[94249.0,0.053005],[94246.0,0.10078313],[94240.0,0.25173118],[94238.0,0.04179209],[94235.0,0.053013]],[[94250.0,0.413806],[94254.0,0.0316],[94255.0,0.0966],[94262.0,0.0325],[94263.0,0.44723701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147455029,[[94249.0,0.053005],[94246.0,0.10078313],[94240.0,0.30474118],[94238.0,0.04179209],[94235.0,0.053013]],[[94250.0,0.3608],[94254.0,0.0316],[94262.0,0.0325],[94263.0,0.39424001],[94289.0,0.02120121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147455327,[[94259.0,0.052998],[94249.0,0.053005],[94246.0,0.10078313],[94244.0,0.25173118],[94240.0,0.05301]],[[94260.0,0.052999],[94263.0,0.49084001],[94264.0,0.0049],[94270.0,0.0321],[94276.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147455527,[[94259.0,0.052998],[94253.0,0.10078313],[94244.0,0.25173118],[94240.0,0.05301],[94236.0,0.413812]],[[94260.0,0.052999],[94263.0,0.49084001],[94266.0,0.3608],[94270.0,0.0321],[94271.0,0.057893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147455732,[[94259.0,0.052998],[94253.0,0.10078313],[94246.0,0.25173118],[94244.0,0.053008],[94241.0,0.31490939]],[[94260.0,0.052999],[94263.0,0.49084001],[94270.0,0.0321],[94271.0,0.057893],[94280.0,0.413788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147455921,[[94259.0,0.052998],[94253.0,0.10078313],[94245.0,0.25173118],[94244.0,0.053008],[94240.0,0.31490939]],[[94260.0,0.052999],[94263.0,0.49084001],[94270.0,0.0321],[94271.0,0.057893],[94280.0,0.413788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147456117,[[94259.0,0.052998],[94253.0,0.10078313],[94247.0,0.25173118],[94244.0,0.053008],[94241.0,0.31490939]],[[94260.0,0.052999],[94263.0,0.49084001],[94266.0,0.04339215],[94270.0,0.0321],[94271.0,0.057893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147456428,[[94259.0,0.052998],[94253.0,0.10078313],[94247.0,0.25173118],[94244.0,0.053008],[94242.0,0.31490939]],[[94260.0,0.052999],[94263.0,0.49084001],[94266.0,0.04339215],[94270.0,0.0321],[94271.0,0.057893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147456629,[[94259.0,0.052998],[94253.0,0.10078313],[94246.0,0.25173118],[94244.0,0.053008],[94241.0,0.31490939]],[[94260.0,0.052999],[94263.0,0.49084001],[94266.0,0.04339215],[94270.0,0.0321],[94271.0,0.057893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147456832,[[94253.0,0.10078313],[94246.0,0.25173118],[94240.0,0.31490939],[94236.0,0.413812],[94234.0,0.37816994]],[[94255.0,0.053003],[94263.0,0.49084001],[94266.0,0.04339215],[94270.0,0.0321],[94271.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147457025,[[94247.0,0.053006],[94242.0,0.25173118],[94238.0,0.14257522],[94236.0,0.67570939],[94231.0,0.43118494]],[[94263.0,0.49084001],[94266.0,0.04339215],[94270.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147457026,[[94247.0,0.053006],[94242.0,0.25173118],[94238.0,0.14257522],[94236.0,0.67570939],[94231.0,0.43118494]],[[94248.0,0.053007],[94254.0,0.3608],[94262.0,0.052998],[94263.0,0.4898],[94264.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147457327,[[94247.0,0.053006],[94245.0,0.10078313],[94239.0,0.25173118],[94236.0,0.36136],[94235.0,0.053013]],[[94248.0,0.053007],[94253.0,0.3608],[94258.0,0.0049],[94263.0,0.49084001],[94275.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147457536,[[94247.0,0.053006],[94245.0,0.10078313],[94239.0,0.25173118],[94236.0,0.3608],[94235.0,0.053013]],[[94248.0,0.053007],[94253.0,0.3608],[94258.0,0.0049],[94263.0,0.49092001],[94275.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147457736,[[94247.0,0.053006],[94245.0,0.10078313],[94239.0,0.25173118],[94237.0,0.07257134],[94236.0,0.3608]],[[94248.0,0.053007],[94253.0,0.3608],[94258.0,0.0049],[94263.0,0.49092001],[94275.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147458031,[[94242.0,0.053009],[94239.0,0.25173118],[94237.0,0.13138313],[94236.0,0.3608],[94233.0,0.0315]],[[94243.0,0.053009],[94252.0,0.0966],[94253.0,0.3608],[94257.0,0.053001],[94258.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147458235,[[94242.0,0.053009],[94237.0,0.13138313],[94233.0,0.0315]],[[94243.0,0.053009],[94252.0,0.0966],[94253.0,0.3608],[94257.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147458236,[[94242.0,0.053009],[94237.0,0.38311431],[94235.0,0.04270931],[94233.0,0.0315],[94232.0,0.31490939]],[[94243.0,0.413809],[94252.0,0.1292],[94253.0,0.3657],[94257.0,0.084201],[94263.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147458422,[[94242.0,0.053009],[94237.0,0.13138313],[94236.0,0.25173118],[94235.0,0.04270931],[94233.0,0.0315]],[[94243.0,0.413809],[94252.0,0.1292],[94253.0,0.3657],[94257.0,0.084201],[94263.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147458732,[[94242.0,0.053009],[94237.0,0.13138313],[94235.0,0.29444049],[94233.0,0.0315],[94231.0,0.053015]],[[94243.0,0.413809],[94252.0,0.1292],[94253.0,0.3657],[94257.0,0.084201],[94263.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147458923,[[94242.0,0.053009],[94237.0,0.13138313],[94236.0,0.25173118],[94235.0,0.04270931],[94233.0,0.0315]],[[94243.0,0.413809],[94252.0,0.1292],[94253.0,0.3657],[94254.0,0.04284927],[94257.0,0.084201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147459233,[[94242.0,0.053009],[94237.0,0.13138313],[94235.0,0.29444049],[94233.0,0.0315],[94228.0,0.34670939]],[[94243.0,0.3608],[94249.0,0.053006],[94252.0,0.1292],[94253.0,0.3657],[94257.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147459417,[[94242.0,0.053009],[94237.0,0.13138313],[94235.0,0.29444049],[94233.0,0.0315],[94228.0,0.34670939]],[[94243.0,0.3608],[94252.0,0.1292],[94253.0,0.3657],[94257.0,0.0312],[94304.0,0.10078313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147459621,[[94242.0,0.053009],[94237.0,0.13138313],[94236.0,0.25173118],[94235.0,0.04270931],[94233.0,0.0315]],[[94243.0,0.3608],[94247.0,0.053007],[94252.0,0.1292],[94253.0,0.3657],[94255.0,0.04170436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147460028,[[94251.0,0.053004],[94242.0,0.053009],[94240.0,0.25173118],[94237.0,0.13138313],[94235.0,0.04270931]],[[94252.0,0.085604],[94253.0,0.3657],[94255.0,0.04170436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147460029,[[94251.0,0.053004],[94242.0,0.053009],[94240.0,0.25173118],[94237.0,0.13138313],[94235.0,0.04270931]],[[94252.0,0.085604],[94253.0,0.0049],[94255.0,0.04170436],[94258.0,0.3608],[94268.0,0.413795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147460231,[[94256.0,0.053001],[94246.0,0.10078313],[94242.0,0.053009],[94241.0,0.25173118],[94237.0,0.083612]],[[94257.0,0.053001],[94258.0,0.4574],[94262.0,0.0049],[94268.0,0.41491501],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147460436,[[94256.0,0.15378413],[94242.0,0.30474018],[94237.0,0.083612],[94236.0,0.31490939],[94229.0,0.37816994]],[[94257.0,0.053001],[94258.0,0.45844001],[94261.0,0.04198005],[94267.0,0.0049],[94268.0,0.413795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147460621,[[94257.0,0.053001],[94256.0,0.10078313],[94244.0,0.25173118],[94242.0,0.053009],[94241.0,0.3608]],[[94258.0,0.45844001],[94262.0,0.052999],[94267.0,0.0049],[94268.0,0.3608],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147460824,[[94257.0,0.053001],[94256.0,0.10078313],[94250.0,0.053005],[94246.0,0.25173118],[94242.0,0.053009]],[[94258.0,0.4574],[94262.0,0.052999],[94267.0,0.0049],[94268.0,0.36184001],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147461026,[[94257.0,0.053001],[94256.0,0.10078313],[94250.0,0.053005],[94248.0,0.25173118],[94242.0,0.053009]],[[94258.0,0.4574],[94267.0,0.0049],[94268.0,0.36184001],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147461027,[[94257.0,0.053001],[94256.0,0.10078313],[94250.0,0.053005],[94248.0,0.25173118],[94242.0,0.053009]],[[94258.0,0.4574],[94260.0,0.07420633],[94267.0,0.0049],[94268.0,0.3608],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147461327,[[94257.0,0.053001],[94256.0,0.10078313],[94251.0,0.0305],[94250.0,0.053005],[94248.0,0.25173118]],[[94258.0,0.4574],[94260.0,0.07420633],[94267.0,0.0049],[94268.0,0.3608],[94274.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147461527,[[94257.0,0.053001],[94256.0,0.10078313],[94251.0,0.0305],[94250.0,0.053005],[94249.0,0.0316]],[[94258.0,0.4574],[94260.0,0.07420633],[94267.0,0.0049],[94268.0,0.3608],[94274.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147461724,[[94257.0,0.053001],[94256.0,0.10078313],[94251.0,0.0305],[94250.0,0.053005],[94249.0,0.0316]],[[94258.0,0.3608],[94260.0,0.0966],[94267.0,0.0473169],[94268.0,0.3608],[94274.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147462027,[[94257.0,0.053001],[94256.0,0.10078313],[94251.0,0.0305],[94250.0,0.053005],[94249.0,0.0316]],[[94258.0,0.3608],[94267.0,0.0473169],[94268.0,0.3608],[94274.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147462028,[[94257.0,0.053001],[94256.0,0.10078313],[94251.0,0.0305],[94250.0,0.30473618],[94249.0,0.0316]],[[94258.0,0.3608],[94263.0,0.0966],[94264.0,0.052997],[94267.0,0.0473169],[94268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147462220,[[94263.0,0.052997],[94257.0,0.084701],[94256.0,0.10078313],[94255.0,0.04172133],[94252.0,0.25173118]],[[94264.0,0.052997],[94267.0,0.0473169],[94268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147462221,[[94263.0,0.052997],[94257.0,0.084701],[94256.0,0.10078313],[94255.0,0.04172133],[94252.0,0.25173118]],[[94264.0,0.149597],[94267.0,0.0473169],[94268.0,0.3608],[94279.0,0.413789],[94288.0,0.21188384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147462419,[[94263.0,0.052997],[94257.0,0.0317],[94256.0,0.10078313],[94255.0,0.04172133],[94252.0,0.25173118]],[[94264.0,0.149597],[94267.0,0.0424169],[94268.0,0.3608],[94274.0,0.0364],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147462825,[[94263.0,0.052997],[94257.0,0.0317],[94256.0,0.10078313],[94252.0,0.25173118],[94245.0,0.36791639]],[[94264.0,0.149597],[94267.0,0.0424169],[94268.0,0.3608],[94274.0,0.0364],[94275.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147463231,[[94263.0,0.052997],[94257.0,0.0317],[94256.0,0.10078313],[94252.0,0.25173118],[94246.0,0.31490939]],[[94264.0,0.149597],[94265.0,0.02120326],[94267.0,0.0424169],[94268.0,0.3608],[94274.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147463731,[[94263.0,0.052997],[94257.0,0.0317],[94256.0,0.10078313],[94252.0,0.25173118],[94246.0,0.31490939]],[[94264.0,0.052997],[94265.0,0.02120326],[94267.0,0.0424169],[94268.0,0.3608],[94274.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147463930,[[94263.0,0.052997],[94257.0,0.0317],[94256.0,0.10078313],[94252.0,0.25173118],[94246.0,0.31490939]],[[94264.0,0.149597],[94265.0,0.02120326],[94267.0,0.0424169],[94268.0,0.3608],[94274.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147464229,[[94263.0,0.052997],[94257.0,0.0317],[94256.0,0.10078313],[94252.0,0.29377725],[94246.0,0.31490939]],[[94264.0,0.149597],[94265.0,0.02120326],[94267.0,0.0424169],[94268.0,0.3608],[94274.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147464426,[[94263.0,0.052997],[94257.0,0.0317],[94256.0,0.10078313],[94252.0,0.29377725],[94247.0,0.31490939]],[[94264.0,0.149597],[94265.0,0.02120326],[94267.0,0.0424169],[94268.0,0.3608],[94274.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147464621,[[94263.0,0.052997],[94257.0,0.0317],[94256.0,0.10078313],[94252.0,0.04204607],[94251.0,0.28223118]],[[94264.0,0.149597],[94265.0,0.02120326],[94267.0,0.0424169],[94268.0,0.3608],[94274.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147464931,[[94253.0,0.053002],[94250.0,0.25173118],[94248.0,0.10078313],[94245.0,0.31490939],[94240.0,1.5]],[[94254.0,0.053004],[94264.0,0.0966],[94265.0,0.02120326],[94267.0,0.0424169],[94268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147465121,[[94253.0,0.053002],[94248.0,0.10078313],[94244.0,0.25173118],[94241.0,0.04202911],[94240.0,1.5]],[[94254.0,0.053004],[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326],[94267.0,0.0424169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147465320,[[94253.0,0.053002],[94248.0,0.10078313],[94244.0,0.25173118],[94242.0,0.053009],[94241.0,0.04202911]],[[94254.0,0.053004],[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326],[94267.0,0.0424169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147465523,[[94253.0,0.053002],[94248.0,0.10078313],[94244.0,0.25173118],[94242.0,0.053009],[94241.0,0.04202911]],[[94254.0,0.053004],[94258.0,0.0311],[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147465722,[[94253.0,0.053002],[94248.0,0.10078313],[94243.0,0.25173118],[94242.0,0.053009],[94241.0,0.04202911]],[[94254.0,0.053004],[94258.0,0.0311],[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147465922,[[94257.0,0.053001],[94249.0,0.053005],[94248.0,0.10078313],[94245.0,0.25173118],[94242.0,0.053009]],[[94258.0,0.0311],[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326],[94276.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147466230,[[94257.0,0.053001],[94249.0,0.053005],[94248.0,0.10078313],[94242.0,0.053009]],[[94258.0,0.0311],[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326],[94276.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147466231,[[94257.0,0.053001],[94256.0,0.10078313],[94249.0,0.053005],[94248.0,0.25173118],[94242.0,0.053009]],[[94258.0,0.0311],[94259.0,0.4138],[94264.0,0.0966],[94265.0,0.02120326],[94276.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147466534,[[94257.0,0.053001],[94256.0,0.10078313],[94249.0,0.30473618],[94242.0,0.36791839],[94241.0,0.04202911]],[[94258.0,0.0841],[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326],[94271.0,0.052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147466724,[[94257.0,0.053001],[94256.0,0.10078313],[94249.0,0.30473618],[94242.0,0.36791839],[94224.0,0.33243687]],[[94258.0,0.0841],[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326],[94271.0,0.052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147467031,[[94257.0,0.053001],[94256.0,0.10078313],[94251.0,0.04263128],[94249.0,0.30473618],[94242.0,0.36791839]],[[94258.0,0.0841],[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147467032,[[94257.0,0.053001],[94256.0,0.10078313],[94251.0,0.04263128],[94249.0,0.30473618],[94242.0,0.36791839]],[[94258.0,0.0311],[94259.0,0.4138],[94264.0,0.0966],[94265.0,0.02120326],[94274.0,0.084492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147467225,[[94257.0,0.053001],[94256.0,0.10078313],[94251.0,0.04263128],[94249.0,0.30473618],[94242.0,0.36791839]],[[94258.0,0.0841],[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326],[94270.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147467739,[[94257.0,0.053001],[94256.0,0.10078313],[94251.0,0.04263128],[94249.0,0.30473618],[94242.0,0.36791839]],[[94258.0,0.0311],[94259.0,0.3608],[94263.0,0.052998],[94264.0,0.0966],[94265.0,0.02120326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147468029,[[94257.0,0.053001],[94256.0,0.10078313],[94251.0,0.04263128],[94249.0,0.30473618],[94242.0,0.36791839]],[[94258.0,0.0311],[94259.0,0.4138],[94264.0,0.0966],[94265.0,0.02120326],[94274.0,0.084491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147468338,[[94257.0,0.053001],[94256.0,0.10078313],[94251.0,0.04263128],[94249.0,0.30473618],[94242.0,0.36791839]],[[94258.0,0.0841],[94259.0,0.36184001],[94264.0,0.0966],[94265.0,0.02120326],[94270.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147468526,[[94256.0,0.10078313],[94251.0,0.04263128],[94249.0,0.30473618],[94248.0,0.10078313],[94247.0,0.053006]],[[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326],[94274.0,0.0315],[94278.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147468838,[[94258.0,0.053],[94256.0,0.10078313],[94251.0,0.29436246],[94249.0,0.053005],[94247.0,0.053006]],[[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326],[94266.0,0.052996],[94273.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147469036,[[94258.0,0.053],[94256.0,0.10078313],[94252.0,0.28283118],[94251.0,0.04263128],[94249.0,0.053005]],[[94259.0,0.3608],[94264.0,0.0966],[94265.0,0.02120326],[94266.0,0.052996],[94273.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147469235,[[94258.0,0.053],[94256.0,0.10078313],[94252.0,0.28283118],[94251.0,0.04263128],[94249.0,0.053005]],[[94259.0,0.3608],[94264.0,0.0966],[94273.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147469236,[[94258.0,0.053],[94256.0,0.10078313],[94252.0,0.28283118],[94251.0,0.04263128],[94249.0,0.053005]],[[94259.0,0.3608],[94264.0,0.0966],[94270.0,0.052994],[94273.0,0.0308],[94289.0,0.42738282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147469433,[[94258.0,0.053],[94257.0,0.0313],[94256.0,0.10078313],[94253.0,0.0331],[94252.0,0.28283118]],[[94259.0,0.3608],[94264.0,0.0966],[94273.0,0.0308],[94289.0,0.42738282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147469434,[[94258.0,0.053],[94257.0,0.0313],[94256.0,0.10078313],[94253.0,0.0331],[94252.0,0.28283118]],[[94259.0,0.3608],[94264.0,0.0966],[94273.0,0.0308],[94278.0,0.052989],[94289.0,0.19179982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147469625,[[94259.0,0.053],[94257.0,0.0313],[94256.0,0.10078313],[94253.0,0.0331],[94252.0,0.28283118]],[[94260.0,0.3608],[94264.0,0.149597],[94268.0,0.0049],[94272.0,0.04223843],[94273.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147469931,[[94263.0,0.052997],[94259.0,0.053],[94258.0,0.25173118],[94257.0,0.0313],[94256.0,0.10078313]],[[94264.0,0.0966],[94268.0,0.0049],[94269.0,0.3608],[94273.0,0.0308],[94288.0,0.51969984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147470123,[[94263.0,0.15378013],[94259.0,0.053],[94258.0,0.25173118],[94257.0,0.0313],[94252.0,0.34600939]],[[94264.0,0.0966],[94269.0,0.3608],[94273.0,0.0308],[94274.0,0.07797263],[94288.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147470318,[[94263.0,0.15378013],[94259.0,0.053],[94257.0,0.0313],[94252.0,0.34600939]],[[94264.0,0.0966],[94269.0,0.3608],[94273.0,0.0308],[94274.0,0.07797263],[94288.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147470319,[[94263.0,0.15378013],[94260.0,0.25173118],[94259.0,0.053],[94257.0,0.0313],[94253.0,0.34800939]],[[94264.0,0.0966],[94272.0,0.052993],[94273.0,0.0308],[94274.0,0.0364],[94277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147470521,[[94263.0,0.15378013],[94261.0,0.25173118],[94259.0,0.053],[94257.0,0.0313],[94254.0,0.31490939]],[[94264.0,0.0966],[94272.0,0.052993],[94273.0,0.0308],[94274.0,0.0364],[94277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147470730,[[94263.0,0.15378013],[94261.0,0.25173118],[94259.0,0.053],[94257.0,0.0313],[94254.0,0.3608]],[[94264.0,0.0966],[94268.0,0.3608],[94272.0,0.052993],[94273.0,0.0308],[94274.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147470933,[[94263.0,0.15378013],[94262.0,0.25173118],[94259.0,0.053],[94257.0,0.0313],[94255.0,0.31490939]],[[94264.0,0.0966],[94272.0,0.052993],[94273.0,0.0308],[94274.0,0.0364],[94287.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147471140,[[94263.0,0.15378013],[94262.0,0.25173118],[94259.0,0.053],[94257.0,0.0313],[94255.0,0.31490939]],[[94264.0,0.0966],[94273.0,0.0308],[94274.0,0.0364],[94287.0,0.39488001],[94326.0,0.28601972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147471440,[[94263.0,0.15378013],[94262.0,0.25173118],[94259.0,0.053],[94257.0,0.0313],[94255.0,0.31490939]],[[94264.0,0.0966],[94273.0,0.0308],[94274.0,0.0364],[94277.0,0.41379],[94287.0,0.39488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147471621,[[94263.0,0.15378013],[94261.0,0.2518077],[94259.0,0.053],[94257.0,0.0313],[94254.0,0.67570939]],[[94264.0,0.0966],[94273.0,0.0308],[94274.0,0.0364],[94277.0,0.36184001],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147471825,[[94263.0,0.15378013],[94261.0,0.2518077],[94257.0,0.0313],[94254.0,0.31546939],[94250.0,0.053005]],[[94264.0,0.149597],[94273.0,0.0308],[94274.0,0.0364],[94276.0,0.05299],[94277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147472137,[[94263.0,0.15378013],[94257.0,0.2518077],[94255.0,0.04270068],[94250.0,0.36791439],[94244.0,0.37816994]],[[94264.0,0.149597],[94265.0,0.3608],[94273.0,0.0308],[94274.0,0.0364],[94276.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147472328,[[94263.0,0.15378013],[94256.0,0.2518077],[94255.0,0.04270068],[94250.0,0.36791439],[94248.0,0.13278313]],[[94264.0,0.149597],[94265.0,0.3608],[94273.0,0.0308],[94274.0,0.0364],[94276.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147472826,[[94263.0,0.15378013],[94255.0,0.04270068],[94250.0,0.36791439],[94248.0,0.13278313]],[[94264.0,0.149597],[94265.0,0.3608],[94273.0,0.0308],[94274.0,0.0364],[94276.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147472827,[[94263.0,0.15378013],[94255.0,0.29450838],[94254.0,0.053002],[94250.0,0.36791439],[94248.0,0.13278313]],[[94264.0,0.149597],[94265.0,0.3608],[94273.0,0.0308],[94274.0,0.0364],[94276.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147473241,[[94263.0,0.15378013],[94256.0,0.2518077],[94255.0,0.04270068],[94254.0,0.053002],[94250.0,0.36791439]],[[94264.0,0.149597],[94265.0,0.3608],[94273.0,0.0308],[94274.0,0.0364],[94276.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147473435,[[94263.0,0.15378013],[94256.0,0.2518077],[94255.0,0.04270068],[94254.0,0.053002],[94250.0,0.36791439]],[[94264.0,0.0966],[94273.0,0.0308],[94274.0,0.0364],[94280.0,0.04260314],[94285.0,0.62048297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147473631,[[94263.0,0.15378013],[94256.0,0.2518077],[94255.0,0.04270068],[94254.0,0.053002],[94250.0,0.36791439]],[[94264.0,0.0966],[94273.0,0.0308],[94274.0,0.0364],[94280.0,0.04260314],[94283.0,0.05457748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147473939,[[94263.0,0.15378013],[94257.0,0.2518077],[94255.0,0.04270068],[94254.0,0.053002],[94251.0,0.31490939]],[[94264.0,0.4574],[94273.0,0.0308],[94274.0,0.0364],[94279.0,0.052989],[94280.0,0.04260314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147474250,[[94263.0,0.15378013],[94260.0,0.2518077],[94255.0,0.04270068],[94254.0,0.36791139],[94248.0,0.032]],[[94264.0,0.0966],[94270.0,0.052994],[94273.0,0.0308],[94274.0,0.0364],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147474537,[[94263.0,0.15378013],[94260.0,0.2518077],[94255.0,0.04270068],[94254.0,0.053002],[94253.0,0.34800939]],[[94264.0,0.0966],[94273.0,0.0308],[94274.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147474538,[[94263.0,0.15378013],[94260.0,0.2518077],[94255.0,0.04270068],[94254.0,0.053002],[94253.0,0.34800939]],[[94264.0,0.4574],[94268.0,0.052995],[94273.0,0.0308],[94274.0,0.0364],[94283.0,0.05565749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147474737,[[94263.0,0.15378013],[94260.0,0.2518077],[94255.0,0.04270068],[94254.0,0.053002],[94253.0,0.34800939]],[[94264.0,0.4574],[94273.0,0.0308],[94274.0,0.0364],[94283.0,0.05457748],[94294.0,0.54815982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147474929,[[94263.0,0.15378013],[94260.0,0.2518077],[94255.0,0.04270068],[94254.0,0.053002],[94253.0,0.34800939]],[[94264.0,0.4574],[94267.0,0.052995],[94273.0,0.0308],[94274.0,0.0364],[94283.0,0.00159148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147475244,[[94263.0,0.15378013],[94262.0,0.2518077],[94255.0,0.04270068],[94254.0,0.36791139],[94253.0,0.0331]],[[94264.0,0.4574],[94273.0,0.0308],[94274.0,0.0364],[94283.0,0.00159148],[94286.0,0.21188484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147475432,[[94263.0,0.15378013],[94262.0,0.2518077],[94255.0,0.35761007],[94254.0,0.053002],[94253.0,0.0331]],[[94264.0,0.4574],[94273.0,0.0308],[94274.0,0.089392],[94283.0,0.00159148],[94286.0,0.21188484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147475633,[[94263.0,0.15378013],[94262.0,0.2518077],[94256.0,0.31490939],[94255.0,0.04270068],[94254.0,0.053002]],[[94264.0,0.4574],[94273.0,0.0308],[94274.0,0.089392],[94283.0,0.00159148],[94286.0,0.052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147475926,[[94263.0,0.15378013],[94262.0,0.2518077],[94256.0,0.31490939],[94255.0,0.04270068],[94254.0,0.053002]],[[94264.0,0.3608],[94269.0,0.0966],[94273.0,0.0308],[94274.0,0.089392],[94283.0,0.00159148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147476141,[[94263.0,0.15378013],[94255.0,0.04270068],[94254.0,0.053002]],[[94264.0,0.3608],[94269.0,0.0966],[94273.0,0.0308],[94274.0,0.089392],[94283.0,0.00159148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147476142,[[94263.0,0.15378013],[94257.0,0.31490939],[94255.0,0.04270068],[94254.0,0.053002],[94251.0,0.37816994]],[[94264.0,0.3608],[94269.0,0.0966],[94273.0,0.0308],[94274.0,0.089392],[94283.0,0.00159148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147476328,[[94263.0,0.15378013],[94258.0,0.31490939],[94255.0,0.04270068],[94254.0,0.053002],[94251.0,0.37816994]],[[94264.0,0.3608],[94269.0,0.0966],[94273.0,0.0308],[94274.0,0.089392],[94283.0,0.00159148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147476529,[[94263.0,0.15378013],[94258.0,0.31490939],[94255.0,0.04270068],[94254.0,0.413802],[94252.0,0.40926994]],[[94264.0,0.3608],[94269.0,0.0966],[94273.0,0.0308],[94274.0,0.0364],[94277.0,0.41379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147476728,[[94263.0,0.15378013],[94259.0,0.31490939],[94255.0,0.04270068],[94254.0,0.413802],[94253.0,0.41126994]],[[94264.0,0.3608],[94270.0,0.0966],[94273.0,0.0308],[94274.0,0.0364],[94277.0,0.41483001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147477037,[[94263.0,0.15378013],[94260.0,0.31490939],[94255.0,0.04270068],[94254.0,0.79197194],[94253.0,0.0331]],[[94264.0,0.3608],[94270.0,0.0966],[94273.0,0.0308],[94274.0,0.0364],[94277.0,0.41483001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147477240,[[94263.0,0.15378013],[94260.0,0.31490939],[94255.0,0.04270068],[94254.0,0.79253194],[94253.0,0.0331]],[[94264.0,0.3608],[94270.0,0.0966],[94273.0,0.0308],[94274.0,0.0364],[94277.0,0.41483001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147477544,[[94263.0,0.15378013],[94261.0,0.31490939],[94255.0,0.42087062],[94254.0,0.414362],[94253.0,0.0331]],[[94264.0,0.3608],[94270.0,0.0966],[94273.0,0.0308],[94274.0,0.0364],[94277.0,0.41483001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147477746,[[94263.0,0.15378013],[94261.0,0.31490939],[94255.0,0.42087062],[94254.0,0.413802],[94253.0,0.0331]],[[94264.0,0.3608],[94270.0,0.0966],[94273.0,0.0308],[94274.0,0.0049],[94277.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147477939,[[94263.0,0.15378013],[94260.0,0.31490939],[94255.0,0.04270068],[94254.0,0.3608],[94253.0,0.41126994]],[[94274.0,0.0049],[94277.0,0.3608],[94278.0,0.0966],[94286.0,0.0301],[94287.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147478129,[[94276.0,0.05299],[94273.0,0.10078313],[94264.0,0.052997],[94263.0,0.36790639],[94255.0,0.42087062]],[[94277.0,0.3608],[94278.0,0.0966],[94279.0,0.0049],[94280.0,0.052988],[94286.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147478326,[[94276.0,0.05299],[94273.0,0.15377513],[94264.0,0.052997],[94263.0,0.36790639],[94255.0,0.42087062]],[[94277.0,0.3608],[94278.0,0.0966],[94286.0,0.0301],[94287.0,0.39978001],[94290.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147478527,[[94276.0,0.05299],[94273.0,0.15377513],[94264.0,0.052997],[94263.0,0.36790639],[94255.0,0.42087062]],[[94277.0,0.3608],[94278.0,0.0966],[94279.0,0.052989],[94286.0,0.0301],[94287.0,0.39978001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147478732,[[94276.0,0.05299],[94273.0,0.15377513],[94264.0,0.36790639],[94263.0,0.052997],[94258.0,0.37816994]],[[94277.0,0.3608],[94278.0,0.0966],[94286.0,0.0301],[94287.0,0.39978001],[94296.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147478950,[[94276.0,0.05299],[94273.0,0.15377513],[94265.0,0.31490939],[94264.0,0.052997],[94263.0,0.052997]],[[94277.0,0.3608],[94278.0,0.0966],[94283.0,0.05457848],[94286.0,0.0301],[94287.0,0.39978001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147479134,[[94276.0,0.05299],[94273.0,0.15377513],[94266.0,1.5],[94265.0,0.0313],[94264.0,0.36790639]],[[94277.0,0.3608],[94278.0,0.0966],[94282.0,0.052987],[94283.0,0.00159148],[94286.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147479335,[[94276.0,0.05299],[94273.0,0.15377513],[94266.0,1.50056],[94265.0,0.34620939],[94264.0,0.052997]],[[94277.0,0.3608],[94278.0,0.0966],[94283.0,0.00159148],[94286.0,0.0301],[94291.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147479537,[[94276.0,0.05299],[94273.0,0.15377513],[94266.0,1.81546939],[94265.0,0.0313],[94264.0,0.052997]],[[94277.0,0.3608],[94278.0,0.0966],[94282.0,0.052987],[94283.0,0.00159148],[94286.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147479940,[[94276.0,0.05299],[94273.0,0.15377513],[94266.0,1.50056],[94265.0,0.34620939],[94264.0,0.052997]],[[94277.0,0.3608],[94278.0,0.0966],[94282.0,0.052987],[94283.0,0.00159148],[94284.0,0.04309351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147480241,[[94276.0,0.05299],[94273.0,0.15377513],[94266.0,1.50056],[94265.0,0.34620939],[94264.0,0.052997]],[[94277.0,0.3608],[94278.0,0.0966],[94280.0,0.052988],[94283.0,0.00159148],[94284.0,0.04309351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147480444,[[94276.0,0.05299],[94273.0,0.15377513],[94266.0,1.50056],[94265.0,0.0313],[94264.0,0.31490939]],[[94277.0,0.41379],[94278.0,0.0966],[94283.0,0.00159148],[94284.0,0.04309351],[94289.0,0.052983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147480941,[[94276.0,0.05299],[94273.0,0.15377513],[94266.0,1.50056],[94265.0,0.0313],[94264.0,0.31490939]],[[94277.0,0.3608],[94283.0,0.00159148],[94284.0,0.04309351],[94285.0,0.052986],[94287.0,0.36678001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147481143,[[94276.0,0.05299],[94273.0,0.15377513],[94267.0,0.31490939],[94266.0,1.50056],[94265.0,0.0313]],[[94282.0,0.1],[94287.0,0.36678001],[94297.0,0.1801031],[94299.0,0.3608],[94300.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147481344,[[94281.0,0.052987],[94280.0,0.10078313],[94276.0,0.05299],[94274.0,0.0314],[94273.0,0.052992]],[[94282.0,0.1],[94287.0,0.36678001],[94297.0,0.1801031],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147481345,[[94281.0,0.052987],[94280.0,0.10078313],[94276.0,0.05299],[94274.0,0.0314],[94273.0,0.052992]],[[94282.0,0.1],[94287.0,0.00598001],[94289.0,0.04233177],[94297.0,0.02120326],[94299.0,0.51969984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147481641,[[94281.0,0.052987],[94280.0,0.10078313],[94276.0,0.05299],[94274.0,0.0314],[94273.0,0.052992]],[[94289.0,0.09531477],[94292.0,0.0049],[94297.0,0.02120326],[94298.0,0.0312],[94299.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147481848,[[94281.0,0.052987],[94280.0,0.10078313],[94274.0,0.0314],[94273.0,0.052992]],[[94289.0,0.09531477],[94292.0,0.0049],[94297.0,0.02120326],[94298.0,0.0312],[94299.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147481849,[[94281.0,0.052987],[94280.0,0.10078313],[94274.0,0.0314],[94273.0,0.052992],[94272.0,0.31490939]],[[94288.0,0.1],[94292.0,0.0049],[94297.0,0.02120326],[94298.0,0.0312],[94299.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147482038,[[94287.0,0.15376713],[94281.0,0.052987],[94278.0,0.052989],[94274.0,0.34630939],[94273.0,0.052992]],[[94288.0,0.1],[94292.0,0.0049],[94297.0,0.02120326],[94298.0,0.0312],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147482239,[[94287.0,0.15376713],[94281.0,0.052987],[94278.0,0.052989],[94274.0,0.34630939],[94273.0,0.052992]],[[94288.0,0.1],[94291.0,0.3937],[94297.0,0.02120326],[94298.0,0.0361],[94307.0,0.21450414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147482439,[[94287.0,0.15376713],[94281.0,0.052987],[94278.0,0.052989],[94274.0,0.34630939],[94273.0,0.052992]],[[94288.0,0.1],[94291.0,0.3937],[94296.0,0.052979],[94297.0,0.02120326],[94298.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147482638,[[94287.0,0.15376713],[94281.0,0.052987],[94278.0,0.052989],[94274.0,0.34630939],[94273.0,0.052992]],[[94288.0,0.1],[94291.0,0.3937],[94297.0,0.02120326],[94298.0,0.0361],[94307.0,0.0026313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147482952,[[94290.0,0.052982],[94287.0,0.15376713],[94281.0,0.413787],[94278.0,0.052989],[94277.0,0.04135657]],[[94291.0,0.3937],[94294.0,0.1],[94297.0,0.02120326],[94298.0,0.0361],[94299.0,0.04197985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147483139,[[94290.0,0.052982],[94287.0,0.15376713],[94281.0,0.413787],[94278.0,0.052989],[94277.0,0.04135657]],[[94291.0,0.0329],[94295.0,0.1],[94297.0,0.02120326],[94298.0,0.3969],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147483338,[[94290.0,0.052982],[94287.0,0.15376713],[94281.0,0.67570939],[94278.0,0.052989],[94277.0,0.04135657]],[[94297.0,0.02120326],[94298.0,0.0361],[94302.0,0.1],[94309.0,0.3608],[94317.0,0.21186684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147483544,[[94296.0,0.052979],[94294.0,0.10078313],[94290.0,0.052982],[94287.0,0.052984],[94282.0,0.34780939]],[[94297.0,0.02120326],[94298.0,0.0312],[94302.0,0.152976],[94303.0,0.0049],[94304.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147483748,[[94296.0,0.052979],[94294.0,0.10078313],[94290.0,0.052982],[94287.0,0.052984],[94282.0,0.0329]],[[94297.0,0.02120326],[94298.0,0.392],[94302.0,0.152976],[94303.0,0.0049],[94304.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147484743,[[94296.0,0.052979],[94294.0,0.10078313],[94290.0,0.052982],[94287.0,0.052984],[94282.0,0.0329]],[[94297.0,0.02120326],[94298.0,0.392],[94301.0,0.0426328],[94302.0,0.152976],[94303.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147485349,[[94296.0,0.052979],[94294.0,0.10078313],[94290.0,0.052982],[94287.0,0.052984],[94282.0,0.0329]],[[94297.0,0.02120326],[94298.0,0.392],[94302.0,0.152976],[94303.0,0.0049],[94324.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147485561,[[94297.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94287.0,0.052984],[94285.0,0.04234025]],[[94298.0,0.392],[94299.0,0.152978],[94303.0,0.0049],[94313.0,0.07417326],[94319.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147485747,[[94297.0,0.052978],[94294.0,0.10078313],[94287.0,0.052984],[94285.0,0.04234025],[94278.0,0.36789839]],[[94298.0,0.392],[94299.0,0.152978],[94313.0,0.07417326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147485748,[[94297.0,0.052978],[94294.0,0.10078313],[94287.0,0.052984],[94285.0,0.04234025],[94278.0,0.36789839]],[[94298.0,0.444978],[94299.0,0.1],[94307.0,0.04271336],[94308.0,0.0049],[94309.0,0.413772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147485937,[[94297.0,0.052978],[94294.0,0.10078313],[94287.0,0.052984],[94285.0,0.04234025],[94283.0,0.052986]],[[94298.0,0.444978],[94299.0,0.1],[94307.0,0.04271336],[94308.0,0.0049],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147486254,[[94297.0,0.052978],[94294.0,0.10078313],[94287.0,0.052984],[94285.0,0.04234025],[94283.0,0.052986]],[[94298.0,0.392],[94299.0,0.1],[94302.0,0.052976],[94307.0,0.04271336],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147486954,[[94297.0,0.052978],[94294.0,0.10078313],[94287.0,0.052984],[94285.0,0.04234025],[94283.0,0.052986]],[[94298.0,0.392],[94299.0,0.1],[94307.0,0.04271336],[94308.0,0.0049],[94327.0,0.052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147487252,[[94297.0,0.052978],[94294.0,0.10078313],[94287.0,0.052984],[94285.0,0.04234025],[94283.0,0.052986]],[[94298.0,0.392],[94299.0,0.1],[94301.0,0.052976],[94307.0,0.04271336],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147488456,[[94297.0,0.052978],[94294.0,0.10078313],[94287.0,0.052984],[94285.0,0.04234025],[94283.0,0.052986]],[[94298.0,0.444978],[94299.0,0.1],[94307.0,0.04271336],[94308.0,0.0049],[94309.0,0.413772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147488643,[[94297.0,0.052978],[94294.0,0.10078313],[94287.0,0.052984],[94285.0,0.04234025],[94283.0,0.052986]],[[94298.0,0.392],[94299.0,0.1],[94302.0,0.07417089],[94307.0,0.04271336],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147489252,[[94297.0,0.052978],[94294.0,0.10078313],[94287.0,0.052984],[94285.0,0.04234025],[94283.0,0.052986]],[[94298.0,0.392],[94299.0,0.1],[94302.0,0.02119489],[94307.0,0.04271336],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147489551,[[94297.0,0.052978],[94294.0,0.10078313],[94287.0,0.052984],[94285.0,0.04234025],[94283.0,0.052986]],[[94298.0,0.444978],[94299.0,0.1],[94302.0,0.02119489],[94307.0,0.04271336],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147490748,[[94297.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94285.0,0.04234025],[94283.0,0.052986]],[[94298.0,0.444978],[94299.0,0.1],[94302.0,0.02119489],[94307.0,0.04271336],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147490957,[[94297.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94283.0,0.052986],[94269.0,0.10064]],[[94298.0,0.444978],[94299.0,0.1],[94302.0,0.02119489],[94307.0,0.04271336],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147491251,[[94297.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94283.0,0.052986],[94269.0,0.1]],[[94298.0,0.444978],[94299.0,0.1],[94302.0,0.02119489],[94307.0,0.04271336],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147491445,[[94297.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94284.0,0.04247455],[94283.0,0.052986]],[[94298.0,0.444978],[94299.0,0.1],[94302.0,0.02119489],[94307.0,0.04271336],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147491752,[[94297.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94284.0,0.04247455],[94283.0,0.052986]],[[94298.0,0.3608],[94299.0,0.1],[94301.0,0.052976],[94302.0,0.02119489],[94307.0,0.04271336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147492055,[[94297.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94284.0,0.04247455],[94283.0,0.052986]],[[94298.0,0.3608],[94299.0,0.1],[94301.0,0.052976],[94302.0,0.02119489],[94307.0,0.07301336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147492757,[[94297.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94284.0,0.04247455],[94256.0,0.32350579]],[[94298.0,0.3608],[94299.0,0.1],[94301.0,0.052976],[94302.0,0.02119489],[94307.0,0.07301336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147493055,[[94297.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94288.0,0.052983],[94284.0,0.04247455]],[[94298.0,0.3608],[94299.0,0.1],[94301.0,0.052976],[94302.0,0.02119489],[94307.0,0.07301336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147494160,[[94297.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94288.0,0.052983],[94284.0,0.04247455]],[[94298.0,0.3608],[94299.0,0.1],[94300.0,0.052977],[94302.0,0.02119489],[94307.0,0.07301336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147494544,[[94294.0,0.10078313],[94290.0,0.052982],[94288.0,0.052983],[94284.0,0.04247455],[94271.0,0.00159107]],[[94299.0,0.1],[94300.0,0.052977],[94302.0,0.02119489],[94307.0,0.07301336],[95281.0,0.19776644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147494744,[[94298.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94288.0,0.052983],[94284.0,0.04247455]],[[94299.0,0.1],[94300.0,0.052977],[94302.0,0.02119489],[94307.0,0.07301336],[94308.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147494941,[[94298.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94288.0,0.052983],[94284.0,0.04247455]],[[94299.0,0.4608],[94300.0,0.052977],[94302.0,0.02119489],[94307.0,0.07301336],[94308.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147496960,[[94298.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94284.0,0.04247455],[94269.0,0.37816994]],[[94299.0,0.513777],[94302.0,0.02119489],[94307.0,0.07301336],[94308.0,0.3657],[94310.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147497551,[[94298.0,0.052978],[94294.0,0.10078313],[94290.0,0.052982],[94285.0,0.052985],[94284.0,0.04247455]],[[94299.0,0.513777],[94302.0,0.02119489],[94307.0,0.07301336],[94308.0,0.3657],[94310.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147498364,[[94298.0,0.052978],[94285.0,0.052985],[94284.0,0.04247455]],[[94299.0,0.513777],[94302.0,0.02119489],[94307.0,0.07301336],[94308.0,0.3657],[94310.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147498365,[[94298.0,0.052978],[94285.0,0.052985],[94284.0,0.14325768],[94279.0,0.052988],[94273.0,0.36790139]],[[94299.0,0.513777],[94302.0,0.02119489],[94306.0,0.052974],[94307.0,0.07301336],[94308.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147498549,[[94298.0,0.052978],[94285.0,0.052985],[94284.0,0.14325768],[94279.0,0.052988],[94274.0,0.34630939]],[[94299.0,0.513777],[94302.0,0.02119489],[94306.0,0.052974],[94307.0,0.07301336],[94308.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147498861,[[94298.0,0.052978],[94285.0,0.052985],[94284.0,0.14325768],[94279.0,0.052988],[94274.0,0.0314]],[[94299.0,0.513777],[94302.0,0.02119489],[94306.0,0.052974],[94307.0,0.07301336],[94308.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147499156,[[94293.0,0.052979],[94285.0,0.052985],[94284.0,0.14325768],[94279.0,0.052988],[94274.0,0.0314]],[[94294.0,0.052982],[94299.0,0.513777],[94302.0,0.02119489],[94307.0,0.07301336],[94308.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147499157,[[94293.0,0.052979],[94285.0,0.052985],[94284.0,0.14325768],[94279.0,0.052988],[94274.0,0.0314]],[[94294.0,0.052982],[94299.0,0.4608],[94302.0,0.02119489],[94304.0,0.085775],[94307.0,0.07301336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147499344,[[94293.0,0.052979],[94285.0,0.052985],[94284.0,0.14325768],[94279.0,0.052988],[94274.0,0.0314]],[[94294.0,0.052982],[94299.0,0.4608],[94302.0,0.02609489],[94304.0,0.085775],[94307.0,0.07301336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147499550,[[94293.0,0.052979],[94284.0,0.10078313],[94283.0,0.052986],[94279.0,0.052988],[94274.0,0.0314]],[[94294.0,0.052982],[94299.0,0.4608],[94301.0,0.052977],[94302.0,0.02609489],[94304.0,0.085775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147500348,[[94291.0,0.052982],[94284.0,0.10078313],[94279.0,0.09553929],[94274.0,0.0314],[94271.0,0.46945246]],[[94292.0,0.052984],[94299.0,0.4608],[94301.0,0.052977],[94302.0,0.02609489],[94304.0,0.085775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147500553,[[94291.0,0.052982],[94284.0,0.10078313],[94283.0,0.052986],[94279.0,0.04255129],[94276.0,0.05299]],[[94292.0,0.052984],[94299.0,0.4608],[94301.0,0.052977],[94302.0,0.02609489],[94304.0,0.085775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147500554,[[94291.0,0.052982],[94284.0,0.10078313],[94283.0,0.052986],[94279.0,0.04255129],[94276.0,0.05299]],[[94292.0,0.052984],[94298.0,0.3608],[94299.0,0.4608],[94301.0,0.052977],[94302.0,0.02609489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147500757,[[94291.0,0.052982],[94284.0,0.10078313],[94283.0,0.052986],[94279.0,0.04255129],[94276.0,0.05299]],[[94292.0,0.052984],[94298.0,0.3608],[94299.0,0.4608],[94302.0,0.02609489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147500758,[[94291.0,0.052982],[94284.0,0.10078313],[94283.0,0.052986],[94279.0,0.04255129],[94276.0,0.05299]],[[94292.0,0.052984],[94298.0,0.3608],[94299.0,0.4608],[94302.0,0.02609489],[94309.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147501255,[[94291.0,0.052982],[94284.0,0.10078313],[94283.0,0.052986],[94279.0,0.04255129],[94276.0,0.05299]],[[94292.0,0.052984],[94298.0,0.3608],[94299.0,0.5036565],[94302.0,0.02609489],[94309.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147502055,[[94291.0,0.052982],[94284.0,0.10078313],[94283.0,0.052986],[94279.0,0.04255129],[94276.0,0.05299]],[[94292.0,0.052984],[94298.0,0.3608],[94299.0,0.5036565],[94302.0,0.02609489],[94328.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147502260,[[94284.0,0.10078313],[94279.0,0.04255129],[94276.0,0.05299]],[[94292.0,0.052984],[94298.0,0.3608],[94299.0,0.5036565],[94302.0,0.02609489],[94328.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147502261,[[94287.0,0.052984],[94284.0,0.10078313],[94279.0,0.04255129],[94276.0,0.05299],[94273.0,0.31490939]],[[94288.0,0.052985],[94298.0,0.3608],[94299.0,0.5036565],[94302.0,0.02609489],[94304.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147502562,[[94287.0,0.052984],[94279.0,0.04255129],[94277.0,0.10078313],[94276.0,0.05299],[94273.0,0.31490939]],[[94288.0,0.413785],[94298.0,0.413778],[94299.0,0.1428565],[94302.0,0.02609489],[94304.0,0.085775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147502859,[[94287.0,0.052984],[94280.0,0.052988],[94279.0,0.04255129],[94277.0,0.10078313],[94276.0,0.05299]],[[94288.0,0.3608],[94291.0,0.052982],[94298.0,0.3608],[94299.0,0.1428565],[94302.0,0.02609489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147503058,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94276.0,0.05299]],[[94288.0,0.3608],[94298.0,0.36184001],[94299.0,0.1428565],[94302.0,0.02609489],[94311.0,0.15889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147503249,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94276.0,0.05299]],[[94288.0,0.3608],[94289.0,0.052983],[94298.0,0.3608],[94299.0,0.1],[94300.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147503450,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94276.0,0.05299]],[[94288.0,0.413783],[94298.0,0.3608],[94299.0,0.1],[94300.0,0.052977],[94327.0,0.052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147504251,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94276.0,0.05299]],[[94288.0,0.3608],[94289.0,0.04317442],[94292.0,0.052981],[94298.0,0.3608],[94299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147504652,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94276.0,0.05299]],[[94288.0,0.3608],[94290.0,0.052983],[94298.0,0.3608],[94299.0,0.1],[94307.0,0.083273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147504860,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94276.0,0.05299]],[[94288.0,0.3608],[94289.0,0.052983],[94290.0,0.04306885],[94298.0,0.3608],[94299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147505052,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94276.0,0.05299]],[[94288.0,0.3608],[94290.0,0.04306885],[94298.0,0.3608],[94299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147505053,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94276.0,0.05299]],[[94288.0,0.3608],[94290.0,0.04306885],[94298.0,0.3608],[94299.0,0.1],[94409.0,3.0540795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147505258,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94276.0,0.36789939]],[[94288.0,0.3608],[94290.0,0.04306885],[94298.0,0.3608],[94299.0,0.1],[94409.0,3.0540795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147505259,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94276.0,0.36789939]],[[94288.0,0.3608],[94290.0,0.04306885],[94298.0,0.3608],[94299.0,0.1],[94308.0,0.25968297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147506165,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94277.0,0.31490939]],[[94288.0,0.3608],[94290.0,0.04306885],[94298.0,0.3608],[94299.0,0.1],[94308.0,0.25968297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147506466,[[94287.0,0.052984],[94284.0,0.10078313],[94280.0,0.052988],[94279.0,0.04255129],[94277.0,0.31490939]],[[94288.0,0.3608],[94290.0,0.04306885],[94291.0,0.052982],[94298.0,0.3608],[94299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147506658,[[94287.0,0.052984],[94284.0,0.10078313],[94279.0,0.04255129],[94277.0,0.31490939],[94272.0,0.77162994]],[[94288.0,0.413783],[94290.0,0.04306885],[94296.0,0.052979],[94298.0,0.3608],[94299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147506858,[[94287.0,0.052984],[94284.0,0.10078313],[94279.0,0.04255129],[94277.0,0.31490939],[94272.0,0.82462194]],[[94288.0,0.413783],[94290.0,0.04306885],[94296.0,0.052979],[94298.0,0.3608],[94299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147507059,[[94287.0,0.052984],[94284.0,0.10078313],[94279.0,0.04255129],[94277.0,0.31490939],[94272.0,0.82462194]],[[94288.0,0.413783],[94290.0,0.04306885],[94298.0,0.3608],[94299.0,0.1],[97835.0,0.01268364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147507263,[[94287.0,0.052984],[94284.0,0.10078313],[94279.0,0.09553929],[94277.0,0.31490939],[94272.0,0.82462194]],[[94288.0,0.413783],[94290.0,0.04306885],[94298.0,0.3608],[94299.0,0.1],[94314.0,0.052969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147509469,[[94287.0,0.052984],[94284.0,0.10078313],[94279.0,0.09553929],[94277.0,0.36789939],[94272.0,0.82462194]],[[94288.0,0.3608],[94290.0,0.04306885],[94291.0,0.052982],[94298.0,0.3608],[94299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147509667,[[94287.0,0.052984],[94284.0,0.10078313],[94279.0,0.09553929],[94277.0,0.36789939],[94272.0,0.82462194]],[[94288.0,0.3608],[94290.0,0.09605185],[94298.0,0.3608],[94299.0,0.1],[97857.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147509864,[[94287.0,0.052984],[94284.0,0.10078313],[94279.0,0.09553929],[94277.0,0.36789939],[94272.0,0.82462194]],[[94288.0,0.3608],[94289.0,0.052983],[94290.0,0.04306885],[94298.0,0.3608],[94299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147510168,[[94287.0,0.052984],[94284.0,0.10078313],[94279.0,0.04255129],[94277.0,0.36789939],[94272.0,0.82462194]],[[94288.0,0.413783],[94290.0,0.04306885],[94297.0,0.052979],[94298.0,0.3608],[94299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147510361,[[94287.0,0.052984],[94284.0,0.10078313],[94281.0,0.052987],[94279.0,0.04255129],[94277.0,0.36789939]],[[94288.0,0.052983],[94289.0,0.3608],[94290.0,0.04306885],[94298.0,0.3608],[94299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147510671,[[94288.0,0.052983],[94284.0,0.10078313],[94281.0,0.052987],[94279.0,0.04255129],[94277.0,0.36789939]],[[94289.0,0.3608],[94290.0,0.04306885],[94291.0,0.052982],[94298.0,0.3608],[94299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147510865,[[94288.0,0.052983],[94284.0,0.10078313],[94281.0,0.052987],[94279.0,0.04255129],[94277.0,0.36789939]],[[94289.0,0.3608],[94290.0,0.04306885],[94291.0,0.052982],[94295.0,0.0049],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147511463,[[94288.0,0.052983],[94284.0,0.10078313],[94281.0,0.052987],[94279.0,0.04255129],[94277.0,0.36789939]],[[94289.0,0.3608],[94290.0,0.04306885],[94295.0,0.0049],[94298.0,0.3608],[94317.0,0.00159107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147511765,[[94288.0,0.052983],[94284.0,0.10078313],[94281.0,0.052987],[94279.0,0.04255129],[94277.0,0.36789939]],[[94289.0,0.3608],[94290.0,0.09605085],[94295.0,0.0049],[94298.0,0.3608],[94317.0,0.00159107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147512157,[[94288.0,0.052983],[94284.0,0.10078313],[94281.0,0.052987],[94279.0,0.04255129],[94277.0,0.36789939]],[[94289.0,0.3608],[94290.0,0.09605085],[94295.0,0.0049],[94298.0,0.3608],[94313.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147512572,[[94288.0,0.052983],[94284.0,0.10078313],[94281.0,0.052987],[94279.0,0.04255129],[94277.0,0.36789939]],[[94289.0,0.413783],[94290.0,0.04306885],[94295.0,0.0049],[94298.0,0.3608],[94313.0,0.19067981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147512756,[[94288.0,0.052983],[94284.0,0.10078313],[94281.0,0.052987],[94279.0,0.04255129],[94277.0,0.36789939]],[[94289.0,0.413783],[94290.0,0.04306885],[94292.0,0.02119723],[94295.0,0.0049],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147512963,[[94288.0,0.052983],[94284.0,0.10078313],[94281.0,0.052987],[94279.0,0.04255129],[94277.0,0.36789939]],[[94289.0,0.052983],[94290.0,0.04306885],[94292.0,0.02119723],[94295.0,0.0049],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147513167,[[94288.0,0.052983],[94284.0,0.10078313],[94281.0,0.052987],[94279.0,0.04255129],[94277.0,0.05299]],[[94289.0,0.052983],[94290.0,0.04306885],[94292.0,0.02119723],[94295.0,0.0049],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147513562,[[94288.0,0.052983],[94284.0,0.10078313],[94281.0,0.052987],[94279.0,0.04255129],[94277.0,0.05299]],[[94289.0,0.413783],[94290.0,0.04306885],[94292.0,0.02119723],[94295.0,0.0049],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147514661,[[94288.0,0.052983],[94287.0,0.0672819],[94284.0,0.31519085],[94281.0,0.052987],[94279.0,0.42078031]],[[94289.0,0.413783],[94290.0,0.04306885],[94292.0,0.11847723],[94295.0,0.0049],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147515574,[[94291.0,0.052982],[94288.0,0.052983],[94287.0,0.0672819],[94284.0,0.31519085],[94281.0,0.052987]],[[94292.0,0.11847723],[94295.0,0.0049],[94296.0,0.052979],[94298.0,0.3608],[94301.0,0.15883509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147515873,[[94291.0,0.052982],[94288.0,0.052983],[94287.0,0.0672819],[94284.0,0.31519085],[94281.0,0.052987]],[[94292.0,0.09728],[94298.0,0.3608],[94300.0,0.052977],[94301.0,0.16373509],[94310.0,0.052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147516069,[[94291.0,0.052982],[94288.0,0.052983],[94287.0,0.0672819],[94284.0,0.31519085],[94281.0,0.052987]],[[94292.0,0.09728],[94298.0,0.3608],[94301.0,0.16373509],[94310.0,0.052971],[97817.0,0.01052007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147516262,[[94291.0,0.052982],[94288.0,0.052983],[94287.0,0.0672819],[94284.0,0.31519085],[94281.0,0.052987]],[[94292.0,0.09728],[94296.0,0.052979],[94298.0,0.3608],[94301.0,0.16373509],[94310.0,0.052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147516568,[[94291.0,0.052982],[94287.0,0.0672819],[94284.0,0.31519085],[94281.0,0.052987],[94251.0,0.053004]],[[94292.0,0.09728],[94293.0,0.052981],[94294.0,0.04134731],[94298.0,0.3608],[94300.0,0.0672819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147517181,[[94291.0,0.052982],[94287.0,0.0672819],[94284.0,0.31519085],[94281.0,0.052987],[94251.0,0.053004]],[[94292.0,0.150261],[94294.0,0.04134731],[94298.0,0.3608],[94300.0,0.0672819],[94302.0,0.07417089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147517474,[[94291.0,0.052982],[94287.0,0.0672819],[94284.0,0.31519085],[94281.0,0.052987],[94263.0,0.890317]],[[94292.0,0.150261],[94294.0,0.04134731],[94298.0,0.3608],[94300.0,0.0672819],[94302.0,0.07417089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147517680,[[94291.0,0.052982],[94287.0,0.0672819],[94284.0,0.31519085],[94281.0,0.052987],[94263.0,0.890317]],[[94292.0,0.150261],[94293.0,0.02119712],[94294.0,0.04134731],[94298.0,0.3608],[94300.0,0.0672819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147518364,[[94291.0,0.052982],[94284.0,0.31519085],[94281.0,0.052987],[94263.0,0.890317]],[[94292.0,0.150261],[94293.0,0.02119712],[94294.0,0.04134731],[94298.0,0.3608],[94300.0,0.0672819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147518365,[[94291.0,0.052982],[94284.0,0.31519085],[94279.0,0.37822902],[94277.0,0.1202709],[94263.0,0.890317]],[[94292.0,0.150261],[94293.0,0.02119712],[94294.0,0.04134731],[94295.0,0.0672819],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147518677,[[94284.0,0.31519085],[94279.0,0.37822902],[94267.0,0.0672819],[94263.0,0.50920537],[94260.0,0.052999]],[[94285.0,0.052985],[94292.0,0.468421],[94293.0,0.02119712],[94294.0,0.04134731],[94295.0,0.0672819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147518974,[[94284.0,0.31519085],[94279.0,0.37822902],[94273.0,0.052991],[94266.0,1.5678419],[94263.0,0.5469031]],[[94285.0,0.4810669],[94291.0,0.0315],[94292.0,0.15134101],[94293.0,0.02119712],[94294.0,0.04624731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147519170,[[94284.0,0.31519085],[94279.0,0.37822902],[94266.0,1.50056],[94263.0,0.50430537],[94259.0,0.0672819]],[[94285.0,0.4810669],[94291.0,0.0315],[94292.0,0.150261],[94293.0,0.02119712],[94294.0,0.04624731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147519370,[[94284.0,0.31519085],[94279.0,0.37822902],[94270.0,0.052994],[94266.0,1.50056],[94264.0,0.0672819]],[[94285.0,0.4810669],[94291.0,0.0315],[94292.0,0.150261],[94293.0,0.02119712],[94294.0,0.04624731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147519570,[[94279.0,0.37822902],[94266.0,0.053556],[94258.0,0.0672819],[94257.0,0.56912747],[94247.0,0.053006]],[[94280.0,0.052988],[94285.0,0.87701544],[94291.0,0.0315],[94292.0,0.150261],[94293.0,0.02119712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147519769,[[94266.0,0.052996],[94263.0,0.00056],[94258.0,0.0672819],[94254.0,0.04138101],[94251.0,0.3657]],[[94267.0,0.052995],[94279.0,0.052989],[94280.0,0.5768909],[94284.0,0.2233021],[94285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147519970,[[94266.0,0.052996],[94259.0,1.5],[94258.0,0.0672819],[94254.0,0.04138101],[94251.0,0.3608]],[[94267.0,0.413795],[94269.0,0.0672819],[94276.0,0.0049],[94278.0,0.15874869],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147520164,[[94266.0,0.052996],[94259.0,1.50056],[94258.0,0.0672819],[94254.0,0.04138101],[94251.0,0.3608]],[[94267.0,0.413795],[94268.0,0.09728],[94269.0,0.0672819],[94276.0,0.0049],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147520366,[[94266.0,0.052996],[94263.0,0.0672819],[94259.0,1.50056],[94254.0,0.04138101],[94251.0,0.3608]],[[94267.0,0.413795],[94268.0,0.09728],[94269.0,0.0672819],[94276.0,0.0049],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147520570,[[94266.0,0.052996],[94263.0,0.0672819],[94259.0,0.00056],[94254.0,0.04138101],[94251.0,0.3608]],[[94267.0,0.413795],[94268.0,0.09728],[94269.0,0.0672819],[94276.0,0.0049],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147520571,[[94266.0,0.052996],[94263.0,0.0672819],[94259.0,0.00056],[94254.0,0.04138101],[94251.0,0.3608]],[[94267.0,0.413795],[94268.0,0.13048],[94269.0,0.0672819],[94276.0,0.0049],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147520773,[[94266.0,0.052996],[94256.0,0.053001],[94254.0,0.14216985],[94251.0,0.3608],[94232.0,0.33429833]],[[94267.0,0.413795],[94268.0,0.13048],[94276.0,0.10568884],[94279.0,0.052989],[94286.0,0.052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147520972,[[94266.0,0.052996],[94256.0,0.053001],[94254.0,0.14216985],[94251.0,0.3608],[94243.0,0.37822902]],[[94267.0,0.413795],[94268.0,0.13048],[94276.0,0.10568884],[94279.0,0.052989],[94286.0,0.05457654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147521263,[[94266.0,0.052996],[94260.0,0.10078884],[94256.0,0.053001],[94254.0,0.14216985],[94251.0,0.3608]],[[94267.0,0.413795],[94268.0,0.13048],[94276.0,0.10568884],[94286.0,0.05457654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147521264,[[94266.0,0.052996],[94260.0,0.10078884],[94257.0,1.5],[94256.0,0.053001],[94254.0,0.04138101]],[[94267.0,0.40295259],[94268.0,0.09728],[94272.0,0.052993],[94276.0,0.0049],[94282.0,0.10078884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147521470,[[94266.0,0.15378484],[94257.0,1.50056],[94256.0,0.053001],[94254.0,0.04138101],[94243.0,0.37822902]],[[94267.0,0.40295259],[94268.0,0.09728],[94276.0,0.0049],[94279.0,0.0332],[94284.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147521669,[[94266.0,0.15378484],[94257.0,1.50056],[94256.0,0.053001],[94254.0,0.04138101],[94243.0,0.37822902]],[[94267.0,0.45594759],[94268.0,0.09728],[94276.0,0.0049],[94279.0,0.0332],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147521974,[[94266.0,0.15378484],[94257.0,1.5],[94256.0,0.053001],[94254.0,0.04138101],[94246.0,0.09728]],[[94267.0,0.45594759],[94268.0,0.09728],[94276.0,0.0049],[94278.0,0.052989],[94279.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147522280,[[94266.0,0.052996],[94259.0,0.10078884],[94257.0,1.50064],[94256.0,0.053001],[94254.0,0.04138101]],[[94267.0,0.45594759],[94268.0,0.09728],[94276.0,0.0049],[94278.0,0.052989],[94279.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147522665,[[94266.0,0.052996],[94259.0,0.10078884],[94257.0,1.50064],[94254.0,0.04138101],[94245.0,0.053008]],[[94267.0,0.45594759],[94268.0,0.09728],[94276.0,0.0049],[94278.0,0.052989],[94279.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147522666,[[94266.0,0.052996],[94259.0,0.10078884],[94257.0,1.50064],[94254.0,0.04138101],[94245.0,0.053008]],[[94267.0,0.45594759],[94268.0,0.09728],[94276.0,0.0049],[94278.0,0.052989],[94279.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147522870,[[94266.0,0.052996],[94259.0,0.10078884],[94257.0,1.50064],[94254.0,0.04138101],[94227.0,0.33429833]],[[94267.0,0.45594759],[94268.0,0.09728],[94276.0,0.0049],[94278.0,0.052989],[94279.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147523071,[[94266.0,0.052996],[94259.0,0.10078884],[94257.0,1.5],[94256.0,0.053001],[94254.0,0.04138101]],[[94267.0,0.45594759],[94268.0,0.09728],[94276.0,0.0049],[94278.0,0.052989],[94279.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147523472,[[94266.0,0.052996],[94259.0,0.10078884],[94257.0,1.5],[94254.0,0.04138101],[94245.0,0.053008]],[[94267.0,0.45594759],[94268.0,0.09728],[94276.0,0.0049],[94278.0,0.052989],[94279.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147524170,[[94260.0,0.052999],[94259.0,0.10078884],[94257.0,1.5],[94254.0,0.04138101],[94252.0,0.0926]],[[94261.0,0.052999],[94267.0,0.40295259],[94268.0,0.09728],[94274.0,0.052992],[94276.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147524467,[[94260.0,0.052999],[94259.0,0.10078884],[94257.0,1.5],[94254.0,0.04138101],[94253.0,0.053003]],[[94261.0,0.052999],[94267.0,0.40295259],[94268.0,0.09728],[94270.0,0.0049],[94286.0,0.00159154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147524678,[[94265.0,0.052996],[94259.0,0.10078884],[94257.0,1.5],[94254.0,0.04138101],[94253.0,0.053003]],[[94266.0,0.052996],[94267.0,0.40295259],[94268.0,0.09728],[94270.0,0.0049],[94286.0,0.00159154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147524875,[[94265.0,0.052996],[94259.0,0.10078884],[94257.0,1.5],[94254.0,0.04138101],[94253.0,0.053003]],[[94266.0,0.052996],[94267.0,0.40295259],[94268.0,0.09728],[94275.0,0.0049],[94286.0,0.00159154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147525175,[[94265.0,0.052996],[94259.0,0.10078884],[94257.0,1.553001],[94254.0,0.04138101],[94253.0,0.053003]],[[94266.0,0.052996],[94267.0,0.40295259],[94268.0,0.09728],[94275.0,0.0049],[94286.0,0.00159154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147526283,[[94252.0,0.0301],[94239.0,0.10078884],[94230.0,0.37822902],[94229.0,0.3608],[94215.0,0.44126719]],[[94267.0,0.40295259],[94268.0,0.09728],[94275.0,0.0049],[94286.0,0.00159154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147526284,[[94252.0,0.0301],[94239.0,0.10078884],[94230.0,0.37822902],[94229.0,0.3608],[94215.0,0.44126719]],[[94267.0,0.40295259],[94268.0,0.19806884],[94273.0,0.052992],[94275.0,0.0049],[94276.0,0.10078884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147526475,[[94252.0,0.0301],[94240.0,0.08341],[94239.0,0.10078884],[94237.0,0.0306],[94232.0,0.057914]],[[94253.0,0.3608],[94266.0,0.0302],[94267.0,0.40295259],[94268.0,0.19806884],[94269.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147526779,[[94252.0,0.083104],[94246.0,0.10078884],[94245.0,0.053007],[94240.0,0.08341],[94239.0,1.5]],[[94253.0,0.3608],[94259.0,0.053],[94262.0,0.0049],[94266.0,0.0302],[94267.0,0.40295259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147526966,[[94252.0,0.083104],[94246.0,0.10078884],[94245.0,0.053007],[94242.0,0.04236035],[94240.0,0.08341]],[[94253.0,0.3608],[94258.0,0.053],[94262.0,0.0049],[94266.0,0.0302],[94267.0,0.40295259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147527171,[[94252.0,0.083104],[94246.0,0.10078884],[94242.0,0.04236035],[94240.0,0.08341]],[[94253.0,0.3608],[94258.0,0.053],[94262.0,0.0049],[94266.0,0.0302],[94267.0,0.40295259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147527172,[[94252.0,0.083104],[94246.0,0.10078884],[94242.0,0.04236035],[94240.0,0.08341],[94226.0,0.39942391]],[[94253.0,0.3608],[94262.0,0.0049],[94266.0,0.0302],[94267.0,0.40295259],[94269.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147527370,[[94252.0,0.083104],[94246.0,0.10078884],[94242.0,0.04236035],[94240.0,0.08341],[94226.0,0.39942391]],[[94253.0,0.3608],[94254.0,0.053003],[94262.0,0.0049],[94266.0,0.0302],[94267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147528084,[[94252.0,0.083104],[94246.0,0.10078884],[94242.0,0.04236035],[94240.0,0.08341],[94239.0,1.5006]],[[94253.0,0.3608],[94254.0,0.053003],[94262.0,0.0049],[94266.0,0.0302],[94267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147528285,[[94252.0,0.083104],[94246.0,0.10078884],[94242.0,0.04236035],[94240.0,0.08341],[94239.0,1.5006]],[[94253.0,0.45808],[94254.0,0.053003],[94261.0,0.0308],[94262.0,0.0049],[94266.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147528906,[[94240.0,0.0304],[94239.0,1.5006],[94237.0,0.13138884],[94225.0,0.37822902],[94219.0,0.053022]],[[94253.0,0.45808],[94255.0,0.0418133],[94260.0,0.10078884],[94261.0,0.083799],[94262.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147529088,[[94244.0,0.05459954],[94239.0,0.0006],[94236.0,0.053012],[94233.0,0.0326],[94230.0,0.10078884]],[[94245.0,0.3608],[94246.0,0.053008],[94253.0,0.55886884],[94255.0,0.0418133],[94260.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147529286,[[94244.0,0.05459954],[94236.0,0.09566496],[94233.0,0.0326],[94230.0,0.13278884],[94220.0,0.57629786]],[[94245.0,0.413808],[94253.0,0.55990885],[94254.0,0.0049],[94255.0,0.0418133],[94260.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147529595,[[94244.0,0.05459954],[94236.0,0.09566496],[94233.0,0.0326],[94232.0,1.553014],[94230.0,0.13278884]],[[94245.0,0.413808],[94253.0,0.55990885],[94254.0,0.0049],[94255.0,0.0418133],[94260.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147529797,[[94244.0,0.05459954],[94237.0,0.10078884],[94236.0,0.04265296],[94233.0,0.0326],[94232.0,1.553014]],[[94245.0,0.413808],[94253.0,0.55990885],[94254.0,0.0049],[94255.0,0.0418133],[94260.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147529988,[[94244.0,0.05459954],[94237.0,0.10078884],[94236.0,0.04265296],[94233.0,0.0326],[94232.0,1.553574]],[[94245.0,0.511088],[94253.0,0.36184001],[94254.0,0.0049],[94255.0,0.0418133],[94257.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147530190,[[94244.0,0.15538838],[94237.0,0.053012],[94236.0,0.04265296],[94233.0,0.0326],[94232.0,1.553574]],[[94245.0,0.45808],[94253.0,0.3608],[94254.0,0.0049],[94255.0,0.0418133],[94261.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147530400,[[94244.0,0.15538838],[94237.0,0.053012],[94236.0,0.04265296],[94233.0,0.0326],[94232.0,1.553574]],[[94245.0,0.3608],[94253.0,0.3608],[94254.0,0.0049],[94255.0,0.0418133],[94261.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147530699,[[94244.0,0.15538838],[94237.0,0.053012],[94236.0,0.04265296],[94233.0,0.0326],[94232.0,1.553574]],[[94245.0,0.3608],[94252.0,0.09728],[94253.0,0.3608],[94254.0,0.0049],[94255.0,0.0418133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147531101,[[94244.0,0.15538838],[94237.0,0.053012],[94236.0,0.04265296],[94233.0,0.0326],[94232.0,1.50056]],[[94252.0,0.09728],[94253.0,0.3608],[94254.0,0.0049],[94255.0,0.06301957],[94263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147531405,[[94251.0,0.053004],[94244.0,0.15538838],[94237.0,0.053012],[94236.0,0.04265296],[94233.0,0.0326]],[[94252.0,0.09728],[94253.0,0.413803],[94254.0,0.0049],[94255.0,0.06301957],[94263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147531588,[[94251.0,0.053004],[94244.0,0.10238038],[94237.0,0.053012],[94236.0,0.04265296],[94233.0,0.0326]],[[94252.0,0.150284],[94253.0,0.36188001],[94255.0,0.06301957],[94261.0,0.0357],[94263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147531899,[[94251.0,0.053004],[94244.0,0.10338038],[94237.0,0.053012],[94236.0,0.04265296],[94233.0,0.0326]],[[94252.0,0.150284],[94253.0,0.3608],[94255.0,0.06301957],[94261.0,0.0357],[94262.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147532501,[[94251.0,0.053004],[94244.0,0.00159154],[94237.0,0.15380084],[94236.0,0.04265296],[94233.0,0.0326]],[[94252.0,0.150284],[94253.0,0.3608],[94255.0,0.06301957],[94261.0,0.0357],[94262.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147533401,[[94247.0,0.053006],[94244.0,0.00159154],[94237.0,0.10078884],[94236.0,0.09566496],[94233.0,0.0326]],[[94248.0,0.053007],[94252.0,0.09728],[94253.0,0.3608],[94255.0,0.06301957],[94258.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147533703,[[94244.0,0.00159154],[94237.0,0.10078884],[94236.0,0.04265296],[94233.0,0.0326],[94232.0,1.553655]],[[94245.0,0.053008],[94252.0,0.09728],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.06301957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147533902,[[94244.0,0.00159154],[94233.0,0.0326],[94232.0,1.5012],[94227.0,0.033],[94218.0,0.0049]],[[94245.0,0.413808],[94252.0,0.09728],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.06791957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147534200,[[94244.0,0.00159154],[94233.0,0.0326],[94228.0,0.04208597],[94227.0,0.033],[94222.0,0.10078884]],[[94245.0,0.51459684],[94252.0,0.09728],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.06791957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147534700,[[94244.0,0.00159154],[94242.0,0.053009],[94233.0,0.0326],[94229.0,1.5],[94228.0,0.09510297]],[[94245.0,0.51459684],[94252.0,0.09728],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.06791957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147535004,[[94244.0,0.00159154],[94233.0,0.0326],[94228.0,0.09510297]],[[94245.0,0.51459684],[94252.0,0.09728],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.06791957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147535005,[[94244.0,0.00259154],[94238.0,0.053012],[94233.0,0.0326],[94228.0,0.09510297],[94209.0,0.37822902]],[[94245.0,0.51459684],[94252.0,0.09728],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147535198,[[94244.0,0.00259154],[94233.0,0.0326],[94228.0,0.04208597],[94216.0,0.053024],[94211.0,0.35628]],[[94245.0,0.413808],[94252.0,0.19806884],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147535394,[[94244.0,0.00259154],[94236.0,0.053013],[94233.0,0.0326],[94228.0,0.04208597],[94216.0,0.053024]],[[94245.0,0.413808],[94252.0,0.19806884],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147535604,[[94244.0,0.00259154],[94233.0,0.0326],[94228.0,0.04208597],[94216.0,0.053024],[94215.0,1.8608]],[[94245.0,0.413808],[94252.0,0.19806884],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147536303,[[94244.0,0.00259154],[94240.0,0.05301],[94233.0,0.0326],[94228.0,0.04208597],[94216.0,0.053024]],[[94245.0,0.45532207],[94252.0,0.19806884],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147536695,[[94244.0,0.00259154],[94240.0,0.05301],[94233.0,0.0326],[94230.0,0.13278884],[94228.0,0.04208597]],[[94245.0,0.45532207],[94252.0,0.19806884],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147537305,[[94244.0,0.00259154],[94233.0,0.0326],[94230.0,0.13278884],[94228.0,0.04208597],[94192.0,0.54205603]],[[94245.0,0.45532207],[94252.0,0.19806884],[94253.0,0.3608],[94254.0,0.053003],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147537503,[[94244.0,0.001],[94233.0,0.0326],[94230.0,0.13278884],[94229.0,0.053016],[94228.0,0.04208597]],[[94245.0,0.45532207],[94252.0,0.10078884],[94253.0,0.3608],[94255.0,0.02610627],[94273.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147537709,[[94244.0,0.054008],[94243.0,0.10078884],[94233.0,0.085614],[94230.0,0.032],[94229.0,0.053016]],[[94245.0,0.3608],[94246.0,0.09732],[94253.0,0.3608],[94255.0,0.02610627],[94264.0,0.10078884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147538002,[[94244.0,0.054008],[94243.0,0.10078884],[94233.0,0.085614],[94230.0,0.032],[94229.0,0.053016]],[[94245.0,0.3608],[94246.0,0.09732],[94253.0,0.3608],[94255.0,0.02610627],[94260.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147538208,[[94244.0,0.054008],[94235.0,0.10078884],[94233.0,0.085614],[94230.0,0.032],[94229.0,0.053016]],[[94245.0,0.3608],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147539007,[[94244.0,0.054008],[94241.0,0.04181097],[94235.0,0.10078884],[94233.0,0.085614],[94230.0,0.032]],[[94245.0,0.3608],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147539008,[[94244.0,0.054008],[94241.0,0.04181097],[94235.0,0.10078884],[94233.0,0.085614],[94230.0,0.032]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147540398,[[94244.0,0.054008],[94241.0,0.04181097],[94235.0,0.10078884],[94233.0,0.0326],[94230.0,0.032]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147541610,[[94244.0,0.054008],[94241.0,0.04181097],[94235.0,0.10078884],[94233.0,0.085614],[94230.0,0.032]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147542100,[[94244.0,0.054008],[94235.0,0.10078884],[94233.0,0.085614],[94230.0,0.032],[94195.0,0.82714544]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147542412,[[94244.0,0.054008],[94235.0,0.10078884],[94233.0,0.085614],[94230.0,0.032],[94215.0,1.8608]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147543205,[[94244.0,0.054008],[94240.0,0.0419497],[94235.0,0.10078884],[94233.0,0.085614],[94230.0,0.032]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147545005,[[94244.0,0.054008],[94233.0,0.0326],[94230.0,0.032],[94227.0,0.13378884],[94221.0,0.053021]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147546909,[[94244.0,0.054008],[94238.0,0.04205574],[94233.0,0.0326],[94230.0,0.032],[94227.0,0.13378884]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147548818,[[94244.0,0.054008],[94238.0,0.04205574],[94234.0,0.10078884],[94233.0,0.085614],[94230.0,0.032]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147549701,[[94244.0,0.001],[94238.0,0.04205574],[94234.0,0.10078884],[94233.0,0.0326],[94230.0,0.032]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.02610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147550097,[[94244.0,0.001],[94241.0,0.05301],[94238.0,0.04205574],[94234.0,0.10078884],[94233.0,0.0326]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94252.0,0.053004],[94253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147551497,[[94244.0,0.001],[94233.0,0.0326],[94226.0,0.10078884],[94206.0,0.053029],[94195.0,0.37380163]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94252.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147551710,[[94244.0,0.001],[94237.0,0.053012],[94233.0,0.0326],[94226.0,0.415887],[94225.0,0.053019]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94252.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147552012,[[94244.0,0.001],[94233.0,0.0326],[94226.0,0.10078884],[94225.0,0.36811716],[94219.0,0.37822902]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94252.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147552209,[[94244.0,0.001],[94240.0,0.05301],[94233.0,0.0326],[94231.0,0.0429295],[94226.0,0.415887]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94252.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147552406,[[94244.0,0.001],[94240.0,0.05301],[94233.0,0.0326],[94231.0,0.0429295],[94226.0,0.10078884]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94252.0,0.21175269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147552911,[[94244.0,0.001],[94233.0,0.0326],[94231.0,0.0429295],[94226.0,0.10078884],[94152.0,0.82207301]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94252.0,0.21175269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147553103,[[94244.0,0.001],[94239.0,0.053011],[94233.0,0.0326],[94231.0,0.0429295],[94226.0,0.10078884]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94252.0,0.21175269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147553300,[[94244.0,0.001],[94239.0,0.053011],[94233.0,0.0326],[94231.0,0.0429295],[94226.0,0.10078884]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94251.0,0.15874869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147553519,[[94244.0,0.001],[94243.0,0.053009],[94233.0,0.0326],[94231.0,0.0429295],[94226.0,0.10078884]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147553520,[[94244.0,0.001],[94243.0,0.053009],[94233.0,0.0326],[94231.0,0.0429295],[94229.0,0.053016]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94252.0,0.15874869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147553828,[[94244.0,0.054008],[94233.0,0.085614],[94231.0,0.0429295],[94227.0,0.34809816],[94225.0,0.053019]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147553829,[[94244.0,0.054008],[94233.0,0.085614],[94231.0,0.0429295],[94227.0,0.34809816],[94225.0,0.053019]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.51954869],[94257.0,0.10078884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147554114,[[94244.0,0.054008],[94233.0,0.0326],[94231.0,0.0959445],[94227.0,0.033],[94225.0,0.053019]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.51954869],[94257.0,0.10078884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147554115,[[94244.0,0.054008],[94233.0,0.0326],[94231.0,0.0959445],[94227.0,0.033],[94225.0,0.053019]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.36188001],[94257.0,0.25953753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147554311,[[94244.0,0.054008],[94233.0,0.0326],[94231.0,0.0959445],[94227.0,0.033],[94225.0,0.43124802]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94257.0,0.25953753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147554508,[[94244.0,0.054008],[94233.0,0.0326],[94231.0,0.0959445],[94227.0,0.033],[94225.0,0.43124802]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94256.0,0.15874869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147555107,[[94244.0,0.054008],[94233.0,0.0326],[94231.0,0.0959445],[94227.0,0.033],[94226.0,0.47901786]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94256.0,0.15874869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147555301,[[94244.0,0.054008],[94233.0,0.0326],[94231.0,0.0959445],[94227.0,0.41122902],[94226.0,0.10078884]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.23785696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147555910,[[94244.0,0.054008],[94234.0,0.10078884],[94233.0,0.0326],[94231.0,0.0959445],[94228.0,0.37822902]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.07910827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147556105,[[94244.0,0.054008],[94233.0,0.0326],[94231.0,0.0959445],[94228.0,0.37822902],[94224.0,0.3608]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94255.0,0.07910827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147556316,[[94244.0,0.001],[94240.0,0.05301],[94233.0,0.0326],[94231.0,0.0959445],[94228.0,0.37822902]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94254.0,0.15874869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147556505,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0959445],[94228.0,0.37822902]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94254.0,0.15874869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147557212,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0959445],[94229.0,0.37822902]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94254.0,0.15874869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147557915,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0959445]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.3608],[94254.0,0.15874869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147557916,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0959445],[94228.0,0.37822902]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.51954869],[94260.0,0.2436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147558116,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0959445],[94228.0,0.37822902]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.5205887],[94260.0,0.2436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147558314,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0429295],[94229.0,0.37822902]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94253.0,0.5205887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147558819,[[94244.0,0.054008],[94233.0,0.0326],[94231.0,0.0429295],[94229.0,0.43124502],[94210.0,0.89930189]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94253.0,0.5205887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147559010,[[94244.0,0.054008],[94233.0,0.0326],[94231.0,0.0429295],[94229.0,0.43124502],[94217.0,0.44126719]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94253.0,0.5205887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147559210,[[94244.0,0.054008],[94233.0,0.0326],[94231.0,0.0429295],[94230.0,0.41022902],[94229.0,0.053016]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94253.0,0.5205887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147559709,[[94244.0,0.001],[94239.0,0.05301],[94233.0,0.0326],[94231.0,0.0429295],[94230.0,0.41022902]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94253.0,0.5205887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147559910,[[94244.0,0.001],[94239.0,0.05301],[94236.0,0.31569968],[94233.0,0.0326],[94231.0,0.0429295]],[[94245.0,0.413808],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.10078884],[94253.0,0.5205887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147560611,[[94244.0,0.001],[94239.0,0.05301],[94236.0,0.31569968],[94233.0,0.0326],[94231.0,0.0429295]],[[94245.0,0.50237847],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.5205887],[94259.0,0.25796591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147560816,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0429295],[94221.0,0.06736381]],[[94245.0,0.50237847],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.5205887],[94259.0,0.25796591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147561024,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0429295],[94204.0,0.11713188]],[[94245.0,0.50237847],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.5205887],[94259.0,0.25796591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147561208,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0429295],[94221.0,0.06736381]],[[94245.0,0.50237847],[94246.0,0.09732],[94249.0,0.0432615],[94252.0,0.15874869],[94253.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147561407,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0429295],[94221.0,0.06736381]],[[94245.0,0.50237847],[94246.0,0.09732],[94249.0,0.0432615],[94253.0,0.51954869],[94284.0,0.28601972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147561610,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0429295],[94221.0,0.06736381]],[[94245.0,0.50237847],[94246.0,0.09732],[94249.0,0.0432615],[94252.0,0.15874869],[94253.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147561821,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.0429295],[94229.0,0.053016]],[[94245.0,0.50237847],[94246.0,0.09732],[94249.0,0.0432615],[94252.0,0.15874869],[94253.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147562120,[[94244.0,0.001],[94241.0,0.05301],[94233.0,0.0326],[94231.0,0.42115852],[94230.0,0.032]],[[94245.0,0.50237847],[94246.0,0.09732],[94249.0,0.0432615],[94252.0,0.15874869],[94253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147562515,[[94244.0,0.001],[94233.0,0.0326],[94231.0,0.37822902],[94230.0,0.032],[94222.0,0.06895571]],[[94245.0,0.50237847],[94246.0,0.09732],[94249.0,0.0432615],[94251.0,0.15874869],[94253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147562719,[[94244.0,0.001],[94233.0,0.0326],[94230.0,0.34797001],[94223.0,0.37822902],[94222.0,0.0546119]],[[94245.0,0.50237847],[94246.0,0.25606869],[94249.0,0.0432615],[94253.0,0.5514021],[94255.0,0.07910827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147562911,[[94244.0,0.001],[94234.0,0.053013],[94233.0,0.0326],[94230.0,0.032],[94228.0,0.31597001]],[[94245.0,0.50237847],[94246.0,0.25606869],[94249.0,0.0432615],[94253.0,0.5514021],[94255.0,0.07910827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147562912,[[94244.0,0.001],[94234.0,0.053013],[94233.0,0.0326],[94230.0,0.032],[94228.0,0.31597001]],[[94245.0,0.78003889],[94246.0,0.09732],[94249.0,0.0432615],[94251.0,0.1906021],[94252.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147563108,[[94233.0,0.0326],[94230.0,0.032],[94226.0,0.31597001],[94222.0,0.0015919],[94220.0,0.37822902]],[[94245.0,0.5682822],[94246.0,0.09732],[94249.0,0.0432615],[94250.0,0.1906021],[94252.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147563412,[[94233.0,0.0326],[94230.0,0.032],[94228.0,0.31597001],[94222.0,0.0015919],[94221.0,0.37822902]],[[94234.0,0.053014],[94235.0,0.42816381],[94240.0,0.06736381],[94243.0,0.1589613],[94244.0,0.13745592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147563710,[[94233.0,0.0326],[94230.0,0.032],[94228.0,0.31597001],[94222.0,0.0015919],[94221.0,0.37822902]],[[94234.0,0.148054],[94235.0,0.42816381],[94240.0,0.06736381],[94244.0,0.1918613],[94247.0,0.057907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147563915,[[94227.0,0.053018],[94222.0,0.31756191],[94214.0,0.43125402],[94212.0,0.06736381],[94199.0,0.44126719]],[[94228.0,0.053018],[94234.0,0.09504],[94235.0,0.42816381],[94240.0,0.06736381],[94241.0,0.2119713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147564109,[[94222.0,0.0320919],[94220.0,0.31597001],[94217.0,0.37822902],[94216.0,0.0318],[94213.0,0.0303]],[[94228.0,0.42816381],[94231.0,0.053016],[94234.0,0.09504],[94235.0,0.5197613],[94240.0,0.25796591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147564423,[[94222.0,0.0851129],[94216.0,0.34777001],[94213.0,0.0303],[94211.0,0.37822902],[94209.0,0.053027]],[[94223.0,0.06736381],[94224.0,0.3608],[94228.0,0.3608],[94232.0,0.1589613],[94234.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147564720,[[94222.0,0.0851129],[94216.0,0.0318],[94213.0,0.39929501],[94209.0,0.053027]],[[94223.0,0.06736381],[94224.0,0.3608],[94228.0,0.3608],[94234.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147564721,[[94222.0,0.0851129],[94216.0,0.0318],[94213.0,0.39929501],[94209.0,0.053027],[94208.0,0.37822902]],[[94223.0,0.05302],[94224.0,0.3608],[94227.0,0.10088725],[94228.0,0.3608],[94234.0,0.2540013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147564908,[[94223.0,0.05302],[94222.0,0.0320919],[94216.0,0.0318],[94213.0,0.39929501],[94209.0,0.053027]],[[94224.0,0.3608],[94227.0,0.15390525],[94228.0,0.3608],[94234.0,0.2540013],[94261.0,0.28601972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147565104,[[94223.0,0.05302],[94222.0,0.0320919],[94216.0,0.0318],[94214.0,0.31597001],[94213.0,0.083325]],[[94224.0,0.3608],[94227.0,0.15390525],[94228.0,0.3608],[94234.0,0.2540013],[94261.0,0.28601972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147565308,[[94223.0,0.05302],[94222.0,0.0320919],[94216.0,0.0318],[94213.0,0.39929501],[94192.0,0.46168725]],[[94224.0,0.3608],[94227.0,0.15390525],[94228.0,0.3608],[94234.0,0.2540013],[94261.0,0.28601972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147565515,[[94223.0,0.05302],[94222.0,0.0320919],[94216.0,0.0318],[94213.0,0.083325],[94212.0,0.31597001]],[[94224.0,0.3608],[94227.0,0.15390525],[94228.0,0.3608],[94234.0,0.09504],[94235.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147565723,[[94223.0,0.05302],[94222.0,0.0320919],[94216.0,0.0318],[94213.0,0.083325],[94212.0,0.31597001]],[[94224.0,0.3608],[94227.0,0.15390525],[94228.0,0.3608],[94234.0,0.09504],[94236.0,0.1638613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147565910,[[94223.0,0.05302],[94222.0,0.0320919],[94216.0,0.0318],[94213.0,0.083325],[94212.0,0.31597001]],[[94224.0,0.3608],[94225.0,0.053019],[94227.0,0.10088725],[94228.0,0.3608],[94234.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147566112,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94213.0,0.083325]],[[94224.0,0.3618],[94225.0,0.053019],[94227.0,0.10088725],[94228.0,0.3608],[94234.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147566422,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94217.0,0.053023],[94216.0,0.0318]],[[94224.0,0.3618],[94227.0,0.10088725],[94228.0,0.3608],[94229.0,0.053017],[94234.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147566615,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94217.0,0.053023],[94216.0,0.0318]],[[94224.0,0.3618],[94228.0,0.413817],[94234.0,0.23788971],[94236.0,0.0049],[94237.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147567213,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94217.0,0.053023],[94216.0,0.0318]],[[94224.0,0.3618],[94228.0,0.41485701],[94234.0,0.23788971],[94236.0,0.0049],[94238.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147567514,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94217.0,0.053023],[94216.0,0.0318]],[[94224.0,0.3618],[94228.0,0.41485701],[94234.0,0.23788971],[94236.0,0.0049],[94239.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147567923,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94212.0,0.41685726]],[[94224.0,0.3618],[94228.0,0.00104001],[94234.0,0.23788971],[94236.0,0.0049],[94239.0,0.413811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147568117,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94212.0,0.10088725]],[[94224.0,0.3618],[94234.0,0.23788971],[94236.0,0.0049],[94239.0,0.41493101],[94240.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147568419,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94217.0,0.053023],[94216.0,0.0318]],[[94224.0,0.3608],[94229.0,0.053017],[94234.0,0.23788971],[94236.0,0.0049],[94239.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147568727,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94217.0,0.053023],[94216.0,0.0318]],[[94224.0,0.3618],[94229.0,0.053017],[94234.0,0.23788971],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147569516,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94217.0,0.053023],[94216.0,0.0318]],[[94224.0,0.3618],[94229.0,0.053017],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147569830,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94217.0,0.053023],[94216.0,0.0318]],[[94224.0,0.40492479],[94229.0,0.053017],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147570214,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94205.0,0.05303]],[[94224.0,0.40492479],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608],[94240.0,0.053011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147570423,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94208.0,0.31597001]],[[94224.0,0.40492479],[94228.0,0.053017],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147570615,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318]],[[94224.0,0.40492479],[94228.0,0.053017],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147570616,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94210.0,0.07422189]],[[94224.0,0.40492479],[94228.0,0.053017],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147570923,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94210.0,0.3901919]],[[94224.0,0.40492479],[94228.0,0.053017],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147571715,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94212.0,0.41685726]],[[94224.0,0.3618],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608],[94245.0,0.18016796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147571933,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94212.0,0.10088725]],[[94224.0,0.3618],[94226.0,0.04271854],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147572116,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94212.0,0.10088725]],[[94224.0,0.3618],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147572117,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94212.0,0.10088725]],[[94224.0,0.3618],[94229.0,0.053017],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147572317,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94212.0,0.10088725]],[[94224.0,0.3618],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147572318,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94212.0,0.10088725]],[[94224.0,0.3618],[94227.0,0.053018],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.413811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147573437,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.084823],[94213.0,0.0303]],[[94224.0,0.3618],[94227.0,0.09643225],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147574232,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.084823],[94213.0,0.0303]],[[94224.0,0.3618],[94227.0,0.09643225],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.413811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147574728,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.084823],[94213.0,0.0303]],[[94224.0,0.3618],[94227.0,0.09643225],[94234.0,0.19592725],[94236.0,0.0049],[94239.0,0.41485101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147575116,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.084823],[94213.0,0.0303]],[[94224.0,0.3618],[94225.0,0.053019],[94227.0,0.04341425],[94234.0,0.19592725],[94236.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147576217,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94213.0,0.0303]],[[94224.0,0.414819],[94227.0,0.04341425],[94234.0,0.19592725],[94236.0,0.0049],[94378.0,0.48863476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147576523,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94213.0,0.083325]],[[94224.0,0.414819],[94227.0,0.04341425],[94234.0,0.19592725],[94236.0,0.0049],[94315.0,0.4131396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147576724,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94213.0,0.083325]],[[94224.0,0.414819],[94227.0,0.04341425],[94234.0,0.19592725],[94236.0,0.0049],[94278.0,0.31779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147576931,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94213.0,0.083325]],[[94224.0,0.414819],[94227.0,0.04341425],[94234.0,0.19592725],[94236.0,0.0049],[94243.0,0.05460137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147577115,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.084823],[94213.0,0.0303]],[[94224.0,0.001],[94227.0,0.09643225],[94231.0,0.3608],[94234.0,0.19592725],[94236.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147577729,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.084823],[94213.0,0.0303]],[[94224.0,0.001],[94225.0,0.053019],[94227.0,0.04341425],[94231.0,0.3608],[94234.0,0.19592725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147578128,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94213.0,0.0303]],[[94224.0,0.001],[94225.0,0.053019],[94227.0,0.04341425],[94231.0,0.3608],[94234.0,0.19592725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147578324,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94214.0,0.053025]],[[94224.0,0.001],[94225.0,0.053019],[94227.0,0.04341425],[94231.0,0.3608],[94234.0,0.19592725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147579233,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94214.0,0.053025]],[[94224.0,0.001],[94227.0,0.04341425],[94231.0,0.3608],[94234.0,0.19592725],[94295.0,0.34957966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147579421,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94216.0,0.0318],[94214.0,0.053025]],[[94224.0,0.001],[94227.0,0.04341425],[94230.0,0.053017],[94231.0,0.3608],[94234.0,0.19592725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147579818,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94218.0,0.10088725],[94216.0,0.0318]],[[94224.0,0.001],[94227.0,0.04341425],[94231.0,0.3608],[94234.0,0.19592725],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147580021,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94218.0,0.10088725],[94216.0,0.0318]],[[94224.0,0.001],[94227.0,0.04341425],[94229.0,0.053017],[94231.0,0.3608],[94234.0,0.19592725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147584440,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94218.0,0.10088725],[94216.0,0.0318]],[[94224.0,0.001],[94227.0,0.09643225],[94231.0,0.3608],[94234.0,0.19592725],[94239.0,0.413811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147584627,[[94223.0,0.05302],[94222.0,0.0305],[94219.0,0.04344718],[94218.0,0.10088725],[94216.0,0.0318]],[[94224.0,0.001],[94227.0,0.09643225],[94231.0,0.3608],[94234.0,0.19592725],[94239.0,0.41493101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147586836,[[94223.0,0.05302],[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.0318]],[[94224.0,0.001],[94227.0,0.09643225],[94231.0,0.3608],[94232.0,0.0673752],[94234.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147587537,[[94223.0,0.05302],[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.0318]],[[94224.0,0.001],[94227.0,0.04341425],[94231.0,0.3608],[94232.0,0.0673752],[94234.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147587735,[[94223.0,0.05302],[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.0318]],[[94224.0,0.001],[94227.0,0.04341425],[94230.0,0.053016],[94231.0,0.3608],[94232.0,0.0673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147589331,[[94223.0,0.05302],[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.34777001]],[[94224.0,0.001],[94227.0,0.04341425],[94229.0,0.053017],[94231.0,0.3608],[94232.0,0.0673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147589736,[[94223.0,0.05302],[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.34777001]],[[94224.0,0.001],[94227.0,0.04341425],[94231.0,0.3608],[94232.0,0.0673752],[94263.0,0.25413614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147589942,[[94223.0,0.05302],[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.34777001]],[[94224.0,0.001],[94227.0,0.04341425],[94231.0,0.413816],[94232.0,0.0673752],[94240.0,0.1203862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147590130,[[94223.0,0.05302],[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.34777001]],[[94224.0,0.001],[94227.0,0.04341425],[94231.0,0.36184001],[94232.0,0.0673752],[94240.0,0.1203862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147590441,[[94223.0,0.05302],[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.34777001]],[[94224.0,0.001],[94227.0,0.04341425],[94231.0,0.3608],[94232.0,0.0673752],[94240.0,0.1203862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147591132,[[94223.0,0.05302],[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94217.0,0.31597001]],[[94224.0,0.001],[94227.0,0.04341425],[94229.0,0.053017],[94231.0,0.3608],[94232.0,0.0673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147591329,[[94223.0,0.05302],[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.40079301]],[[94224.0,0.001],[94227.0,0.04341425],[94229.0,0.053017],[94231.0,0.3608],[94232.0,0.0673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147591530,[[94223.0,0.05302],[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94218.0,0.31597001]],[[94224.0,0.001],[94227.0,0.04341425],[94229.0,0.053017],[94231.0,0.3608],[94232.0,0.0673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147592247,[[94222.0,0.0305],[94221.0,0.0673752],[94219.0,0.04344718],[94218.0,0.31597001],[94191.0,0.50430537]],[[94227.0,0.04341425],[94229.0,0.053017],[94231.0,0.3608],[94232.0,0.0673752],[94279.0,0.31779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147592434,[[94222.0,0.083521],[94221.0,0.0673752],[94219.0,0.04344718],[94218.0,0.31597001],[94191.0,0.50430537]],[[94223.0,0.3608],[94224.0,0.001],[94227.0,0.04341425],[94229.0,0.053017],[94231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147592742,[[94222.0,0.083521],[94221.0,0.0673752],[94220.0,0.31597001],[94219.0,0.04344718],[94213.0,0.40852902]],[[94223.0,0.3608],[94224.0,0.001],[94228.0,0.053017],[94231.0,0.3608],[94235.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147593545,[[94222.0,0.083521],[94221.0,0.38334521],[94219.0,0.04344718],[94214.0,0.37822902],[94213.0,0.0303]],[[94223.0,0.3608],[94224.0,0.001],[94228.0,0.053017],[94231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147593546,[[94222.0,0.083521],[94221.0,0.38334521],[94219.0,0.04344718],[94214.0,0.37822902],[94213.0,0.0303]],[[94223.0,0.3608],[94224.0,0.001],[94228.0,0.053017],[94229.0,0.04140165],[94231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147593941,[[94222.0,0.39949101],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.46305202],[94213.0,0.0303]],[[94223.0,0.3608],[94224.0,0.001],[94228.0,0.053017],[94229.0,0.04140165],[94231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147594239,[[94222.0,0.39949101],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.46361202],[94213.0,0.0303]],[[94223.0,0.3608],[94228.0,0.053017],[94229.0,0.04140165],[94231.0,0.3608],[94251.0,0.22236912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147594628,[[94222.0,0.39949101],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.46361202],[94213.0,0.0303]],[[94223.0,0.3608],[94228.0,0.053017],[94229.0,0.04140165],[94231.0,0.3608],[94252.0,0.22236912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147594828,[[94222.0,0.39949101],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.46361202],[94213.0,0.0303]],[[94223.0,0.3608],[94228.0,0.053017],[94229.0,0.04140165],[94231.0,0.3608],[94251.0,0.22236912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147595242,[[94222.0,0.39949101],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.46361202],[94213.0,0.0303]],[[94223.0,0.3608],[94228.0,0.053017],[94229.0,0.04140165],[94231.0,0.3608],[94252.0,0.22236912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147595444,[[94222.0,0.39949101],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.46361202],[94213.0,0.0303]],[[94223.0,0.3608],[94228.0,0.148017],[94229.0,0.04140165],[94231.0,0.3608],[94240.0,0.3109883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147595635,[[94222.0,0.39949101],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.46361202],[94213.0,0.0303]],[[94223.0,0.3608],[94228.0,0.148017],[94229.0,0.04140165],[94231.0,0.3608],[94239.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147596739,[[94222.0,0.39949101],[94221.0,0.0673752],[94219.0,0.04344718],[94216.0,0.46361202],[94213.0,0.0303]],[[94229.0,0.04140165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147596740,[[94228.0,0.053017],[94222.0,0.0305],[94221.0,0.0673752],[94220.0,0.43125002],[94219.0,0.04344718]],[[94229.0,0.04140165],[94232.0,0.4281752],[94236.0,0.1638613],[94241.0,0.3608],[94242.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147596938,[[94231.0,0.053016],[94228.0,0.1347504],[94227.0,0.053018],[94224.0,0.73902902],[94223.0,0.3184]],[[94232.0,0.4281752],[94241.0,0.3608],[94242.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147596939,[[94231.0,0.053016],[94228.0,0.1347504],[94227.0,0.053018],[94224.0,0.73902902],[94223.0,0.3184]],[[94232.0,0.00104001],[94241.0,0.5197613],[94242.0,0.0049],[94248.0,0.2213021],[94252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147597140,[[94241.0,0.05301],[94232.0,0.053015],[94231.0,0.371376],[94229.0,0.37822902],[94228.0,0.1347504]],[[94242.0,0.0049],[94248.0,0.1589613],[94252.0,0.3608],[94254.0,0.00104001],[94255.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147597342,[[94249.0,0.053005],[94241.0,1.81832],[94240.0,0.45077653],[94235.0,0.3608],[94234.0,0.37822902]],[[94252.0,0.1589613],[94255.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147597343,[[94249.0,0.053005],[94241.0,1.81832],[94240.0,0.45077653],[94235.0,0.3608],[94234.0,0.37822902]],[[94252.0,0.1589613],[94255.0,0.0049],[94258.0,0.2436031],[94264.0,0.095],[94266.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147597545,[[94256.0,0.053001],[94251.0,0.0673752],[94250.0,0.0327],[94245.0,0.31602613],[94242.0,0.032]],[[94257.0,0.053001],[94258.0,0.1589613],[94260.0,0.3657],[94263.0,0.04299681],[94264.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147597844,[[94259.0,0.053],[94256.0,0.1347504],[94250.0,0.0327],[94247.0,0.053006],[94246.0,0.37822902]],[[94260.0,0.36184001],[94263.0,0.04299681],[94270.0,0.0049],[94271.0,0.2224613],[94278.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147598040,[[94259.0,0.053],[94257.0,0.31828],[94256.0,0.1347504],[94250.0,0.1277],[94249.0,0.37822902]],[[94260.0,0.3608],[94270.0,0.0049],[94275.0,0.1589613],[94279.0,0.00159179],[94282.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147598239,[[94259.0,0.053],[94257.0,0.31828],[94256.0,0.1347504],[94250.0,0.1277]],[[94260.0,0.3608],[94270.0,0.0049],[94279.0,0.00159179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147598240,[[94259.0,0.37128],[94257.0,0.0302],[94256.0,0.1347504],[94255.0,0.37822902],[94252.0,0.3608]],[[94260.0,0.04301793],[94270.0,0.0049],[94279.0,0.00159179],[94280.0,0.1589613],[94281.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147598445,[[94269.0,0.052994],[94259.0,0.37128],[94257.0,0.40842902],[94256.0,0.1877514],[94252.0,0.3608]],[[94270.0,0.0049],[94279.0,0.00159179],[94281.0,0.052987],[94286.0,0.3608],[94287.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147598646,[[94271.0,0.052993],[94269.0,1.5673752],[94262.0,0.095],[94261.0,0.052999],[94260.0,0.3608]],[[94279.0,0.00159179],[94281.0,0.052987],[94286.0,0.3608],[94287.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147598647,[[94271.0,0.052993],[94269.0,1.5673752],[94262.0,0.095],[94261.0,0.052999],[94260.0,0.3608]],[[94279.0,0.00159179],[94281.0,0.052987],[94283.0,0.04783742],[94285.0,0.0673752],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147598833,[[94271.0,0.052993],[94269.0,1.5679352],[94262.0,0.095],[94261.0,0.052999],[94260.0,0.3608]],[[94279.0,0.00159179],[94281.0,0.052987],[94283.0,0.04783742],[94285.0,0.0673752],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147599140,[[94271.0,0.052993],[94269.0,1.5679352],[94268.0,0.3608],[94262.0,0.095],[94261.0,0.052999]],[[94279.0,0.00159179],[94281.0,0.052987],[94283.0,0.04783742],[94286.0,0.3608],[94289.0,0.1005752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147599344,[[94271.0,0.052993],[94269.0,1.50056],[94268.0,0.3608],[94262.0,0.095],[94256.0,0.053001]],[[94279.0,0.00159179],[94280.0,0.0673752],[94283.0,0.04783742],[94286.0,0.3608],[94288.0,0.02121204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147599541,[[94269.0,1.50056],[94266.0,0.052996],[94261.0,0.0673752],[94259.0,0.3608],[94250.0,0.44809541]],[[94270.0,0.052994],[94272.0,0.0678052],[94277.0,0.3608],[94279.0,0.00159179],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147599741,[[94263.0,0.052997],[94259.0,0.3608],[94255.0,0.0673752],[94250.0,0.39569141],[94247.0,0.09208]],[[94264.0,0.052997],[94271.0,0.0652],[94272.0,0.1598852],[94277.0,0.3608],[94278.0,0.0673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147599932,[[94263.0,0.052997],[94255.0,0.0673752],[94250.0,0.39509141],[94247.0,0.09208],[94242.0,0.032]],[[94264.0,0.052997],[94271.0,0.0652],[94272.0,0.1598852],[94277.0,0.3608],[94278.0,0.0673752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147599933,[[94263.0,0.052997],[94255.0,0.0673752],[94250.0,0.39509141],[94247.0,0.09208],[94242.0,0.032]],[[94264.0,0.052997],[94267.0,0.0673752],[94271.0,0.0963],[94272.0,0.09251],[94277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147600137,[[94263.0,0.052997],[94255.0,0.0673752],[94252.0,0.04196166],[94250.0,0.39509141],[94247.0,0.09208]],[[94264.0,0.052997],[94267.0,0.0673752],[94269.0,0.09208],[94271.0,0.0963],[94272.0,0.00043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147600336,[[94258.0,0.053],[94256.0,1.5],[94250.0,0.36239141],[94249.0,0.0673752],[94241.0,0.37822902]],[[94267.0,0.0673752],[94269.0,0.09208],[94271.0,0.0963],[94272.0,0.00043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147600337,[[94258.0,0.053],[94256.0,1.5],[94250.0,0.36239141],[94249.0,0.0673752],[94241.0,0.37822902]],[[94259.0,0.053],[94265.0,0.04323863],[94267.0,0.0673752],[94268.0,0.3608],[94269.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147600541,[[94256.0,0.00056],[94250.0,0.36239141],[94248.0,0.0673752],[94242.0,0.07442833],[94240.0,0.45288]],[[94259.0,0.0673752],[94268.0,0.3608],[94269.0,0.09208],[94272.0,0.00043],[94273.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147600844,[[94256.0,0.053001],[94250.0,0.36239141],[94246.0,0.10080085],[94242.0,0.07442833],[94240.0,0.45288]],[[94268.0,0.3608],[94272.0,0.00043],[94273.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147600845,[[94256.0,0.053001],[94250.0,0.36239141],[94246.0,0.10080085],[94242.0,0.07442833],[94240.0,0.50653]],[[94257.0,0.053001],[94258.0,0.09208],[94268.0,0.10080085],[94272.0,0.00043],[94273.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147601035,[[94257.0,0.053001],[94250.0,0.36239141],[94246.0,0.10080085],[94243.0,1.5],[94242.0,0.07442833]],[[94258.0,0.09208],[94267.0,0.3608],[94268.0,0.10080085],[94272.0,0.00043],[94273.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147601234,[[94257.0,0.053001],[94250.0,0.36239141],[94246.0,0.10080085],[94243.0,1.50056],[94242.0,0.07442833]],[[94258.0,0.09208],[94260.0,0.052999],[94267.0,0.3657],[94268.0,0.10080085],[94272.0,0.00043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147601438,[[94257.0,0.053001],[94252.0,0.10080085],[94250.0,0.36239141],[94246.0,0.053007],[94243.0,1.50056]],[[94258.0,0.09208],[94267.0,0.3657],[94268.0,0.10080085],[94272.0,0.00043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147601439,[[94257.0,0.053001],[94252.0,0.10080085],[94250.0,0.36239141],[94246.0,0.053007],[94243.0,1.50056]],[[94258.0,0.09208],[94267.0,0.00594001],[94268.0,0.0426659],[94269.0,0.3608],[94272.0,0.00043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147601641,[[94266.0,0.052996],[94257.0,0.053001],[94252.0,0.10080085],[94250.0,0.72319141],[94248.0,0.10080085]],[[94267.0,0.0049],[94269.0,0.3608],[94272.0,0.053422],[94282.0,0.10080085],[94287.0,0.5197613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147601843,[[94266.0,0.052996],[94262.0,0.46160085],[94257.0,0.053001],[94251.0,0.0323],[94250.0,0.36239141]],[[94267.0,0.09208],[94269.0,0.3608],[94272.0,0.053422],[94275.0,0.0049],[94282.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147602140,[[94266.0,0.052996],[94262.0,0.46216085],[94257.0,0.053001],[94251.0,0.0323],[94250.0,0.36239141]],[[94267.0,0.09208],[94269.0,0.3608],[94272.0,0.053422],[94275.0,0.0049],[94282.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147602338,[[94266.0,0.052996],[94262.0,0.46216085],[94257.0,0.09473942],[94251.0,0.0323],[94250.0,0.36239141]],[[94267.0,0.09208],[94269.0,0.3608],[94272.0,0.053422],[94275.0,0.04771984],[94282.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147603242,[[94266.0,0.052996],[94262.0,0.46216085],[94257.0,0.053001],[94251.0,0.0323],[94250.0,0.36239141]],[[94267.0,0.09208],[94269.0,0.3608],[94272.0,0.00043],[94275.0,0.04771984],[94282.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147603443,[[94266.0,0.052996],[94262.0,0.36136],[94257.0,0.053001],[94255.0,0.10080085],[94251.0,0.0323]],[[94267.0,0.09208],[94269.0,0.3608],[94271.0,0.149293],[94272.0,0.00043],[94275.0,0.04771984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147603639,[[94266.0,0.052996],[94262.0,0.3608],[94257.0,0.053001],[94255.0,0.10080085],[94251.0,0.0323]],[[94267.0,0.09208],[94269.0,0.3608],[94271.0,0.149293],[94272.0,0.00043],[94275.0,0.04771984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147604133,[[94266.0,0.052996],[94262.0,0.3608],[94257.0,0.053001],[94256.0,0.04218795],[94255.0,0.10080085]],[[94267.0,0.09208],[94269.0,0.3608],[94271.0,0.149293],[94272.0,0.00043],[94275.0,0.04771984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147604335,[[94266.0,0.052996],[94262.0,0.3608],[94257.0,0.053001],[94256.0,0.04218795],[94255.0,0.10080085]],[[94267.0,0.09208],[94269.0,0.3608],[94271.0,0.0963],[94272.0,0.00043],[94275.0,0.04771984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147604533,[[94266.0,0.052996],[94262.0,0.3608],[94261.0,0.10080085],[94257.0,0.053001],[94256.0,0.04218795]],[[94267.0,0.09208],[94269.0,0.3608],[94271.0,0.0963],[94272.0,0.00043],[94275.0,0.04771984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147605448,[[94270.0,0.052994],[94262.0,0.3608],[94261.0,0.10080085],[94257.0,0.053001],[94256.0,0.04218795]],[[94271.0,0.0652],[94272.0,0.00043],[94275.0,0.0049],[94279.0,0.36239179],[94294.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147605643,[[94270.0,0.052994],[94262.0,0.413798],[94261.0,0.10080085],[94256.0,0.04218795],[94243.0,1.5]],[[94271.0,0.0652],[94272.0,0.09247],[94279.0,0.41538079],[94284.0,0.0049],[94286.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147605843,[[94270.0,0.052994],[94262.0,0.413798],[94261.0,0.10080085],[94257.0,0.0304],[94256.0,0.04218795]],[[94271.0,0.0652],[94272.0,0.09247],[94279.0,0.41538079],[94284.0,0.0049],[94286.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147605844,[[94270.0,0.052994],[94262.0,0.413798],[94261.0,0.10080085],[94257.0,0.0304],[94256.0,0.04218795]],[[94271.0,0.0652],[94272.0,0.09247],[94279.0,0.4164208],[94284.0,0.0049],[94286.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147606148,[[94270.0,0.052994],[94263.0,0.10080085],[94262.0,0.052998],[94261.0,0.3608],[94257.0,0.0304]],[[94271.0,0.15724],[94272.0,0.00043],[94279.0,0.4164208],[94284.0,0.0049],[94285.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147606335,[[94270.0,0.052994],[94263.0,0.10080085],[94262.0,0.052998],[94261.0,0.3608],[94257.0,0.0304]],[[94271.0,0.15724],[94272.0,0.00043],[94278.0,0.052989],[94279.0,0.40494122],[94284.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147606736,[[94270.0,0.052994],[94269.0,0.10080085],[94262.0,0.052998],[94261.0,0.3608],[94257.0,0.0304]],[[94271.0,0.12414],[94272.0,0.00043],[94279.0,0.3634318],[94284.0,0.0049],[94291.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147607048,[[94269.0,0.10080085],[94262.0,0.052998],[94261.0,0.3608],[94257.0,0.0304]],[[94271.0,0.12414],[94272.0,0.00043],[94279.0,0.3634318],[94284.0,0.0049],[94291.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147607049,[[94271.0,0.052993],[94269.0,0.46160085],[94263.0,0.0331],[94262.0,0.052998],[94261.0,0.3608]],[[94272.0,0.00043],[94278.0,0.09204],[94279.0,0.36239179],[94283.0,0.0314],[94284.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147607239,[[94271.0,0.052993],[94269.0,0.46216085],[94263.0,0.0331],[94262.0,0.052998],[94261.0,0.3608]],[[94272.0,0.00043],[94278.0,0.09204],[94279.0,0.36239179],[94283.0,0.0314],[94284.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147609357,[[94271.0,0.052993],[94269.0,0.46216085],[94263.0,0.0331],[94262.0,0.052998],[94261.0,0.3608]],[[94278.0,0.09204],[94279.0,0.36239179],[94283.0,0.0314],[94284.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147609358,[[94277.0,0.05299],[94271.0,0.052993],[94269.0,0.46216085],[94263.0,0.0331],[94262.0,0.052998]],[[94278.0,0.09204],[94279.0,0.36239179],[94283.0,0.084386],[94284.0,0.0049],[94285.0,0.07243341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147609650,[[94277.0,0.05299],[94271.0,0.052993],[94269.0,0.46216085],[94263.0,0.0331],[94262.0,0.052998]],[[94278.0,0.09204],[94279.0,0.36239179],[94283.0,0.084386],[94285.0,0.07243341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147609651,[[94277.0,0.05299],[94271.0,0.052993],[94269.0,0.46216085],[94263.0,0.0331],[94262.0,0.052998]],[[94278.0,0.09204],[94279.0,0.36239179],[94283.0,0.084386],[94285.0,0.07243341],[94291.0,0.10570085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147609947,[[94277.0,0.05299],[94271.0,0.052993],[94269.0,0.46216085],[94266.0,0.04148539],[94263.0,0.0331]],[[94278.0,0.09204],[94279.0,0.36239179],[94283.0,0.084386],[94285.0,0.0301],[94291.0,0.10570085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147610145,[[94277.0,0.05299],[94271.0,0.052993],[94269.0,0.46216085],[94266.0,0.04148539],[94263.0,0.0331]],[[94278.0,0.09204],[94279.0,0.36239179],[94283.0,0.0314],[94285.0,0.0301],[94287.0,0.40259068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147610339,[[94271.0,0.052993],[94269.0,0.46216085],[94266.0,0.04148539],[94263.0,0.0331],[94238.0,0.38312902]],[[94279.0,0.36239179],[94283.0,0.0314],[94285.0,0.0301],[94287.0,0.45665469],[94329.0,0.41317934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147610540,[[94278.0,0.052989],[94271.0,0.052993],[94269.0,0.46216085],[94266.0,0.04148539],[94263.0,0.0331]],[[94279.0,0.36239179],[94281.0,0.09204],[94283.0,0.0314],[94285.0,0.0301],[94287.0,0.45665469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147611947,[[94278.0,0.052989],[94271.0,0.052993],[94269.0,0.46216085],[94266.0,0.04148539],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.0314],[94284.0,0.3608],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147613951,[[94278.0,0.052989],[94271.0,0.052993],[94269.0,0.46216085],[94266.0,0.18433207],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.0314],[94284.0,0.3608],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147614146,[[94278.0,0.052989],[94271.0,0.052993],[94269.0,0.46216085],[94266.0,0.18433207],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.0314],[94284.0,0.3608],[94285.0,0.083086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147614752,[[94278.0,0.052989],[94271.0,0.052993],[94269.0,0.46216085],[94266.0,0.18433207],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.0314],[94284.0,0.413786],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147614950,[[94278.0,0.052989],[94271.0,0.052993],[94269.0,0.46216085],[94266.0,0.18433207],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.0314],[94284.0,0.41482601],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147615248,[[94278.0,0.052989],[94271.0,0.052993],[94269.0,0.46216085],[94266.0,0.18433207],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.084386],[94284.0,0.41482601],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147615249,[[94278.0,0.052989],[94271.0,0.052993],[94269.0,0.46216085],[94266.0,0.18433207],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.084386],[94284.0,0.36184001],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147615451,[[94278.0,0.052989],[94269.0,0.46216085],[94266.0,0.18433207],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.084386],[94284.0,0.36184001],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147615452,[[94278.0,0.052989],[94269.0,0.46216085],[94268.0,0.052995],[94266.0,0.18433207],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.145027],[94283.0,0.0314],[94284.0,0.3608],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147615752,[[94278.0,0.052989],[94269.0,0.46160085],[94268.0,0.052995],[94266.0,0.18433207],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.0314],[94284.0,0.3608],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147615946,[[94278.0,0.052989],[94269.0,0.46160085],[94268.0,0.052995],[94266.0,0.18433207],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.0314],[94284.0,0.413786],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147616140,[[94278.0,0.052989],[94269.0,0.46160085],[94268.0,0.052995],[94266.0,0.18433207],[94263.0,0.0331]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.0314],[94284.0,0.41486601],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147616550,[[94278.0,0.052989],[94270.0,1.5],[94269.0,0.46160085],[94268.0,0.052995],[94266.0,0.18433207]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.0314],[94284.0,0.41486601],[94285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147617150,[[94278.0,0.052989],[94270.0,1.5],[94266.0,0.14284668],[94263.0,0.10080085],[94255.0,0.053001]],[[94279.0,0.05458079],[94281.0,0.09204],[94283.0,0.0314],[94284.0,0.36188001],[94285.0,0.13090085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147617350,[[94266.0,0.14284668],[94255.0,0.053001],[94252.0,0.0332],[94241.0,0.05301],[94220.0,0.10080085]],[[94279.0,0.00159179],[94281.0,0.09204],[94283.0,0.0314],[94284.0,0.3608],[94285.0,0.13090085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147617557,[[94269.0,0.052994],[94266.0,0.14284668],[94255.0,0.053001],[94249.0,0.09204],[94248.0,0.15380685]],[[94270.0,0.052995],[94273.0,0.10080085],[94276.0,0.3608],[94279.0,0.00159179],[94281.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147617743,[[94269.0,0.052994],[94266.0,0.14284668],[94259.0,1.5],[94255.0,0.053001],[94249.0,0.09204]],[[94270.0,0.145035],[94273.0,0.10080085],[94276.0,0.3608],[94279.0,0.00159179],[94299.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147617948,[[94266.0,0.14284668],[94259.0,1.5],[94249.0,0.09204]],[[94270.0,0.145035],[94273.0,0.10080085],[94276.0,0.3608],[94279.0,0.00159179],[94299.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147617949,[[94266.0,0.14284668],[94259.0,1.50064],[94254.0,0.04345654],[94249.0,0.09204],[94222.0,0.37822902]],[[94267.0,0.052995],[94270.0,0.09204],[94273.0,0.10080085],[94276.0,0.3608],[94279.0,0.00159179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147618251,[[94266.0,0.14284668],[94259.0,1.50064],[94255.0,0.10080085],[94249.0,0.09204],[94248.0,0.053006]],[[94267.0,0.052995],[94269.0,0.0302],[94270.0,0.09204],[94273.0,0.10080085],[94276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147618554,[[94266.0,0.14284668],[94264.0,0.052997],[94259.0,1.50064],[94255.0,0.10080085],[94249.0,0.09204]],[[94267.0,0.052995],[94269.0,0.0302],[94270.0,0.09204],[94273.0,0.10080085],[94276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147618743,[[94266.0,0.19584268],[94259.0,1.50064],[94255.0,0.10080085],[94252.0,0.053004],[94249.0,0.13363939]],[[94267.0,0.052995],[94268.0,0.0323],[94269.0,0.0302],[94270.0,0.09204],[94273.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147619153,[[94266.0,0.19584268],[94259.0,1.50064],[94255.0,0.10080085],[94249.0,0.13363939],[94221.0,0.01751192]],[[94267.0,0.413795],[94268.0,0.0323],[94269.0,0.0302],[94270.0,0.09204],[94273.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147619351,[[94266.0,0.19584268],[94259.0,1.50064],[94256.0,0.053001],[94255.0,0.10080085],[94249.0,0.13363939]],[[94267.0,0.413795],[94268.0,0.0323],[94269.0,0.0302],[94270.0,0.13396164],[94273.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147620054,[[94266.0,0.19584268],[94259.0,1.50064],[94256.0,0.053001],[94255.0,0.10080085],[94249.0,0.13363939]],[[94267.0,0.052995],[94268.0,0.0323],[94269.0,0.0302],[94270.0,0.13396164],[94279.0,0.12239264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147620256,[[94266.0,0.19584268],[94259.0,1.50064],[94256.0,0.053001],[94255.0,0.10080085],[94249.0,0.13363939]],[[94267.0,0.3608],[94268.0,0.0323],[94269.0,0.0302],[94270.0,0.09204],[94279.0,0.12239264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147620457,[[94266.0,0.19584268],[94259.0,1.50064],[94256.0,0.053001],[94249.0,0.13363939]],[[94267.0,0.3608],[94268.0,0.0323],[94269.0,0.0302],[94270.0,0.09204],[94279.0,0.12239264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147620458,[[94267.0,0.052995],[94266.0,0.19584268],[94262.0,0.10080085],[94259.0,1.50064],[94256.0,0.053001]],[[94268.0,0.0323],[94269.0,0.0302],[94274.0,0.052992],[94279.0,0.12239264],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147620662,[[94267.0,0.052995],[94266.0,0.14284668],[94262.0,0.10080085],[94259.0,1.50064],[94256.0,0.053001]],[[94268.0,0.12434],[94269.0,0.0302],[94273.0,0.04159515],[94279.0,0.12239264],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147620954,[[94267.0,0.052995],[94266.0,0.14284668],[94262.0,0.10080085],[94259.0,1.50064],[94256.0,0.053001]],[[94268.0,0.12434],[94269.0,0.0302],[94270.0,0.052994],[94273.0,0.04159515],[94279.0,0.12239264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147621157,[[94267.0,0.052995],[94266.0,0.14284668],[94262.0,0.10080085],[94259.0,1.50064],[94256.0,0.053001]],[[94268.0,0.12434],[94279.0,0.12239264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147621158,[[94267.0,0.052995],[94266.0,0.14284668],[94262.0,0.10080085],[94259.0,1.50064],[94256.0,0.053001]],[[94268.0,0.0323],[94279.0,0.02159179],[94286.0,0.46160085],[94306.0,0.35652],[94864.0,0.1316979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147621356,[[94275.0,0.052991],[94268.0,0.052995],[94266.0,0.14284668],[94265.0,0.052996],[94262.0,0.10080085]],[[94279.0,0.05359179],[94281.0,0.09204],[94285.0,0.0325],[94286.0,0.3608],[94294.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147621563,[[94275.0,0.052991],[94268.0,0.052995],[94266.0,0.14284668],[94265.0,0.052996]],[[94279.0,0.05359179],[94281.0,0.09204],[94285.0,0.0325],[94286.0,0.3608],[94294.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147621564,[[94275.0,0.052991],[94274.0,0.10080085],[94268.0,0.052995],[94266.0,0.14284668],[94265.0,0.052996]],[[94279.0,0.05359179],[94281.0,0.09204],[94285.0,0.0325],[94286.0,0.36184001],[94289.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147621857,[[94275.0,0.052991],[94274.0,0.10080085],[94268.0,0.052995],[94266.0,0.14284668],[94237.0,0.37822902]],[[94279.0,0.05359179],[94281.0,0.09204],[94285.0,0.0325],[94286.0,0.36184001],[94289.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147621858,[[94275.0,0.052991],[94274.0,0.10080085],[94268.0,0.052995],[94266.0,0.14284668],[94237.0,0.37822902]],[[94279.0,0.05359179],[94281.0,0.09204],[94285.0,0.0325],[94286.0,0.3608],[94289.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147622155,[[94278.0,0.052989],[94275.0,0.052991],[94274.0,0.10080085],[94268.0,0.052995],[94266.0,0.50364668]],[[94279.0,0.05359179],[94281.0,0.09204],[94285.0,0.0325],[94286.0,0.3608],[94289.0,0.057883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147622347,[[94278.0,0.052989],[94275.0,0.052991],[94274.0,0.10080085],[94268.0,0.052995],[94266.0,0.54646576]],[[94279.0,0.05359179],[94281.0,0.09204],[94285.0,0.0325],[94286.0,0.3608],[94289.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147622546,[[94278.0,0.052989],[94275.0,0.052991],[94274.0,0.10080085],[94268.0,0.052995],[94266.0,0.54646576]],[[94279.0,0.02159179],[94281.0,0.09204],[94285.0,0.0325],[94286.0,0.3608],[94289.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147622755,[[94278.0,0.052989],[94275.0,0.052991],[94274.0,0.10080085],[94268.0,0.052995],[94266.0,0.54646576]],[[94279.0,0.02159179],[94281.0,0.09204],[94285.0,0.0325],[94286.0,0.3608],[94289.0,0.057883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147623353,[[94278.0,0.052989],[94274.0,0.10080085],[94268.0,0.052995],[94266.0,0.54646576],[94260.0,0.0326]],[[94279.0,0.02159179],[94281.0,0.09204],[94285.0,0.0325],[94286.0,0.3608],[94289.0,0.04832529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147623550,[[94278.0,0.052989],[94267.0,0.10080085],[94266.0,0.55720268],[94255.0,0.413802],[94250.0,0.01153029]],[[94279.0,0.07458079],[94281.0,0.09204],[94285.0,0.0325],[94286.0,0.3608],[94288.0,0.12201289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147623751,[[94272.0,0.052992],[94266.0,0.14284668],[94259.0,1.553],[94255.0,0.51460285],[94253.0,0.09204]],[[94273.0,0.052992],[94279.0,0.02159179],[94281.0,0.145027],[94282.0,0.10080085],[94285.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147623950,[[94272.0,0.052992],[94266.0,0.14340668],[94259.0,1.55356],[94255.0,0.51460285],[94253.0,0.09204]],[[94273.0,0.052992],[94274.0,0.3608],[94275.0,0.10080085],[94279.0,0.02159179],[94281.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147624262,[[94272.0,0.052992],[94266.0,0.14284668],[94259.0,1.55412],[94255.0,0.51460285],[94253.0,0.09204]],[[94273.0,0.052992],[94274.0,0.3608],[94275.0,0.10080085],[94279.0,0.02159179],[94281.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147624450,[[94272.0,0.052992],[94266.0,0.14284668],[94263.0,0.052997],[94259.0,1.50056],[94255.0,0.51460285]],[[94273.0,0.085092],[94274.0,0.3608],[94275.0,0.10080085],[94279.0,0.02159179],[94281.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147624759,[[94272.0,0.052992],[94266.0,0.14284668],[94263.0,0.052997],[94259.0,1.50056],[94255.0,0.51460285]],[[94273.0,0.085092],[94275.0,0.10080085],[94279.0,0.02159179],[94281.0,0.09204],[94291.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147624963,[[94272.0,0.052992],[94266.0,0.14284668],[94263.0,0.052997],[94259.0,1.50056],[94255.0,0.55696371]],[[94273.0,0.0321],[94276.0,0.052991],[94279.0,0.02159179],[94281.0,0.09204],[94282.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147625152,[[94272.0,0.052992],[94266.0,0.14284668],[94263.0,0.052997],[94259.0,1.50056],[94255.0,0.55696371]],[[94273.0,0.0321],[94275.0,0.3608],[94279.0,0.02159179],[94281.0,0.09204],[94282.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147625349,[[94272.0,0.052992],[94266.0,0.14284668],[94263.0,0.052997],[94262.0,0.10080085],[94260.0,0.052999]],[[94273.0,0.0321],[94275.0,0.3608],[94279.0,0.07458079],[94281.0,0.09204],[94282.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147625550,[[94272.0,0.052992],[94266.0,0.14284668],[94263.0,0.052997],[94262.0,0.10080085],[94260.0,0.052999]],[[94273.0,0.0321],[94275.0,0.3608],[94276.0,0.05299],[94278.0,0.04160985],[94279.0,0.02159179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147625751,[[94270.0,0.10080085],[94268.0,0.052994],[94266.0,0.14284668],[94263.0,0.052997],[94260.0,0.052999]],[[94277.0,0.3608],[94279.0,0.02159179],[94281.0,0.052988],[94288.0,0.18017334],[94289.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147625957,[[94270.0,0.10080085],[94268.0,0.052994],[94266.0,0.14284668],[94263.0,0.3608],[94260.0,0.052999]],[[94279.0,0.02159179],[94284.0,0.13506187],[94285.0,0.083485],[94287.0,0.0321],[94288.0,0.02611204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147626260,[[94278.0,0.052989],[94271.0,0.052993],[94270.0,0.10080085],[94268.0,0.052994],[94266.0,0.14284668]],[[94279.0,0.02159179],[94284.0,0.13506187],[94285.0,0.083485],[94286.0,0.3608],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147626463,[[94278.0,0.052989],[94271.0,0.052993],[94270.0,0.10080085],[94268.0,0.052994],[94266.0,0.14284668]],[[94279.0,0.02159179],[94284.0,0.09204],[94285.0,0.083485],[94287.0,0.3929],[94288.0,0.18507334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147626651,[[94278.0,0.413789],[94271.0,0.052993],[94270.0,0.10080085],[94268.0,0.052994],[94266.0,0.14284668]],[[94279.0,0.02159179],[94284.0,0.09204],[94285.0,0.083485],[94287.0,0.3929],[94288.0,0.18507334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147626652,[[94278.0,0.413789],[94271.0,0.052993],[94270.0,0.10080085],[94268.0,0.052994],[94266.0,0.14284668]],[[94279.0,0.02159179],[94284.0,0.09204],[94285.0,0.0305],[94287.0,0.03314001],[94288.0,0.18507334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147626851,[[94278.0,0.413789],[94277.0,0.10080085],[94271.0,0.052993],[94268.0,0.052994],[94266.0,0.14284668]],[[94279.0,0.02159179],[94284.0,0.09204],[94285.0,0.0305],[94287.0,0.0321],[94288.0,0.18507334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147627047,[[94278.0,0.413789],[94277.0,0.10080085],[94271.0,0.052993],[94268.0,0.052994],[94266.0,0.14284668]],[[94279.0,0.02159179],[94284.0,0.09204],[94285.0,0.0305],[94287.0,0.0321],[94288.0,0.02611204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147627661,[[94278.0,0.052989],[94271.0,0.052993],[94270.0,0.10080085],[94269.0,0.04266144],[94268.0,0.052994]],[[94279.0,0.02159179],[94284.0,0.09204],[94285.0,0.0305],[94287.0,0.0321],[94288.0,0.02611204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147627855,[[94278.0,0.052989],[94271.0,0.052993],[94270.0,0.10080085],[94269.0,0.04266144],[94268.0,0.052994]],[[94279.0,0.02159179],[94284.0,0.09204],[94285.0,0.0305],[94287.0,0.3929],[94288.0,0.18507334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147628056,[[94278.0,0.052989],[94271.0,0.052993],[94270.0,0.10080085],[94269.0,0.04266144],[94268.0,0.052994]],[[94279.0,0.02159179],[94284.0,0.09204],[94285.0,0.0305],[94287.0,0.55298131],[94288.0,0.02611204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147628257,[[94278.0,0.052989],[94268.0,0.052994],[94263.0,0.46160085],[94238.0,0.31951269],[94237.0,0.053012]],[[94279.0,0.07458079],[94284.0,0.09204],[94285.0,0.0305],[94287.0,0.55298131],[94288.0,0.12691289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147628458,[[94278.0,0.052989],[94268.0,0.052994],[94263.0,0.46160085],[94259.0,1.5],[94238.0,0.31951269]],[[94279.0,0.02159179],[94281.0,0.052988],[94284.0,0.09204],[94285.0,0.0305],[94287.0,0.55298131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147628656,[[94278.0,0.052989],[94268.0,0.052994],[94263.0,0.46160085],[94259.0,1.5],[94252.0,0.0316]],[[94279.0,0.07458079],[94284.0,0.09204],[94285.0,0.0305],[94286.0,0.1589613],[94287.0,0.39402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147629058,[[94278.0,0.052989],[94268.0,0.052994],[94263.0,0.46160085],[94259.0,1.5],[94253.0,0.83106902]],[[94279.0,0.07458079],[94284.0,0.09204],[94285.0,0.1894613],[94287.0,0.39402001],[94291.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147629361,[[94278.0,0.052989],[94268.0,0.052994],[94263.0,0.46160085],[94260.0,0.09499472],[94259.0,1.5]],[[94279.0,0.07458079],[94280.0,0.04163529],[94284.0,0.2510013],[94285.0,0.0305],[94287.0,0.39402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147629551,[[94278.0,0.052989],[94268.0,0.052994],[94263.0,0.46160085],[94260.0,0.09499472],[94259.0,1.5]],[[94279.0,0.07458079],[94280.0,0.04163529],[94284.0,0.09204],[94285.0,0.1894613],[94287.0,0.39402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147629955,[[94278.0,0.052989],[94263.0,0.51459785],[94259.0,1.5],[94257.0,0.053001],[94245.0,0.31833404]],[[94279.0,0.07458079],[94280.0,0.04163529],[94284.0,0.09204],[94285.0,0.1894613],[94287.0,0.39402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147630164,[[94278.0,0.052989],[94267.0,0.052995],[94263.0,0.51459785],[94259.0,1.5],[94246.0,0.31833404]],[[94279.0,0.07458079],[94280.0,0.04163529],[94284.0,0.2510013],[94285.0,0.0305],[94287.0,0.39402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147630366,[[94278.0,0.052989],[94267.0,0.052995],[94263.0,0.51459785],[94259.0,1.5],[94243.0,0.31833404]],[[94279.0,0.07458079],[94280.0,0.04163529],[94284.0,0.2510013],[94285.0,0.0305],[94287.0,0.39402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147630662,[[94278.0,0.052989],[94267.0,0.052995],[94263.0,0.51459785],[94259.0,1.5],[94253.0,0.83106902]],[[94279.0,0.07458079],[94280.0,0.04163529],[94284.0,0.2510013],[94285.0,0.0305],[94287.0,0.39402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147631067,[[94278.0,0.052989],[94267.0,0.052995],[94263.0,0.51459785],[94259.0,1.54193635],[94253.0,0.83106902]],[[94279.0,0.07458079],[94280.0,0.04163529],[94284.0,0.2510013],[94285.0,0.0305],[94287.0,0.39402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147631564,[[94278.0,0.052989],[94267.0,0.052995],[94263.0,0.51459785],[94259.0,1.54193635],[94254.0,0.37822902]],[[94279.0,0.07458079],[94280.0,0.04163529],[94284.0,0.2510013],[94285.0,0.0305],[94287.0,0.39402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147631864,[[94259.0,1.5],[94256.0,0.15380185],[94252.0,0.40982902],[94249.0,0.0316],[94245.0,0.31833404]],[[94279.0,0.38239179],[94280.0,0.04163529],[94281.0,0.10080085],[94282.0,0.1589613],[94285.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147632053,[[94271.0,0.052993],[94260.0,0.052999],[94259.0,1.50056],[94256.0,0.15380185],[94252.0,0.0316]],[[94278.0,0.094],[94279.0,0.54135309],[94280.0,0.04163529],[94281.0,0.10080085],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147632253,[[94271.0,0.052993],[94260.0,0.052999],[94259.0,1.50056],[94256.0,0.15380185],[94252.0,0.0316]],[[94272.0,0.052993],[94277.0,0.21048836],[94278.0,0.094],[94279.0,0.3834318],[94280.0,0.40243529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147632458,[[94264.0,0.052997],[94259.0,1.50056],[94256.0,0.15380185],[94255.0,0.04235004],[94253.0,0.3608]],[[94267.0,0.052995],[94275.0,0.2119523],[94278.0,0.094],[94279.0,0.3834318],[94280.0,0.40243529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147632761,[[94266.0,0.19584268],[94259.0,1.50056],[94256.0,0.15380185],[94253.0,0.3608],[94247.0,0.094]],[[94267.0,0.052995],[94274.0,0.1589613],[94278.0,0.094],[94279.0,0.38239179],[94280.0,0.23223739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147633061,[[94266.0,0.19584268],[94259.0,0.00056],[94256.0,0.10080085],[94253.0,0.3608],[94249.0,0.1275317]],[[94267.0,0.052995],[94269.0,0.3608],[94273.0,0.1589613],[94274.0,0.13240085],[94278.0,0.3375911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147633266,[[94266.0,0.14284668],[94253.0,0.413803],[94249.0,0.54351002],[94247.0,0.09456],[94244.0,0.36136]],[[94267.0,0.052995],[94269.0,0.5197613],[94274.0,0.18539285],[94275.0,0.1906021],[94278.0,0.146989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147633467,[[94266.0,0.14284668],[94254.0,1.5],[94253.0,0.413803],[94249.0,0.22889255],[94248.0,0.31517747]],[[94267.0,0.052995],[94268.0,0.0302],[94269.0,0.52080131],[94274.0,0.13240085],[94275.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147633668,[[94266.0,0.19584268],[94254.0,1.5006],[94253.0,0.413803],[94249.0,0.50058332],[94243.0,0.37822902]],[[94267.0,0.052995],[94268.0,0.0302],[94269.0,0.52080131],[94274.0,0.13240085],[94275.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147633854,[[94266.0,0.19584268],[94254.0,0.0006],[94253.0,0.413803],[94249.0,0.18540585],[94244.0,0.73902902]],[[94267.0,0.052995],[94268.0,0.0302],[94269.0,0.52080131],[94274.0,0.13240085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147633855,[[94266.0,0.19584268],[94254.0,0.0006],[94253.0,0.413803],[94249.0,0.18540585],[94244.0,0.73902902]],[[94267.0,0.084095],[94268.0,0.0302],[94269.0,0.00104001],[94271.0,0.1589613],[94274.0,0.13240085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147634054,[[94266.0,0.19584268],[94253.0,0.413803],[94249.0,0.18540585],[94244.0,0.73902902]],[[94267.0,0.084095],[94268.0,0.0302],[94269.0,0.00104001],[94271.0,0.1589613],[94274.0,0.13240085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147634055,[[94266.0,0.19584268],[94253.0,0.413803],[94249.0,0.50062355],[94244.0,0.36136],[94243.0,0.37822902]],[[94267.0,0.084095],[94268.0,0.0302],[94269.0,0.1589613],[94274.0,0.13240085],[94276.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147634259,[[94266.0,0.19584268],[94257.0,0.053001],[94256.0,0.10080085],[94254.0,0.053002],[94253.0,0.3608]],[[94267.0,0.0311],[94268.0,0.0302],[94272.0,0.1589613],[94274.0,0.0316],[94278.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147634465,[[94274.0,0.052991],[94266.0,0.19584268],[94263.0,0.10080085],[94262.0,0.3608],[94253.0,0.3608]],[[94276.0,0.1589613],[94281.0,0.1906021],[94283.0,0.052986],[94294.0,0.27535012],[94298.0,0.15377885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147634669,[[94278.0,0.052989],[94275.0,0.10080085],[94266.0,0.14284668],[94264.0,0.052997],[94262.0,0.3608]],[[94279.0,0.5423931],[94285.0,0.094],[94287.0,0.0321],[94288.0,0.57261414],[94290.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147634859,[[94278.0,0.052989],[94275.0,0.10080085],[94271.0,0.052993],[94267.0,0.0324],[94266.0,0.18568009]],[[94279.0,0.38239179],[94282.0,0.1589613],[94283.0,0.052986],[94284.0,0.094],[94287.0,0.07487829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147635060,[[94278.0,0.052989],[94275.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94267.0,0.0324]],[[94279.0,0.38239179],[94282.0,0.1589613],[94283.0,0.052986],[94284.0,0.094],[94287.0,0.07487829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147635361,[[94278.0,0.052989],[94275.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94283.0,0.052986],[94284.0,0.2529613],[94287.0,0.07487829],[94293.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147635564,[[94278.0,0.052989],[94275.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94283.0,0.052986],[94284.0,0.094],[94285.0,0.1589613],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147636473,[[94278.0,0.052989],[94275.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94283.0,0.052986],[94284.0,0.2529613],[94287.0,0.0321],[94291.0,0.04337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147636873,[[94278.0,0.052989],[94275.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94284.0,0.2529613],[94287.0,0.0321],[94291.0,0.04337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147636874,[[94278.0,0.052989],[94275.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94282.0,0.052987],[94284.0,0.2529613],[94287.0,0.0321],[94291.0,0.04337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147637559,[[94275.0,0.05299],[94270.0,0.3608],[94268.0,0.0652],[94266.0,0.24364753],[94241.0,0.31784889]],[[94277.0,0.05299],[94279.0,0.38239179],[94284.0,0.2529613],[94287.0,0.0321],[94289.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147637772,[[94275.0,0.05299],[94270.0,0.3608],[94268.0,0.0652],[94266.0,0.24364753]],[[94279.0,0.38239179],[94284.0,0.2529613],[94287.0,0.0321],[94289.0,0.10080085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147637773,[[94275.0,0.05299],[94270.0,0.3608],[94268.0,0.0652],[94266.0,0.24364753],[94256.0,0.37822902]],[[94276.0,0.05299],[94279.0,0.3834318],[94284.0,0.2529613],[94287.0,0.0321],[94288.0,0.38201204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147637968,[[94276.0,0.05299],[94270.0,0.3608],[94268.0,0.0652],[94266.0,0.24364753],[94256.0,0.37822902]],[[94277.0,0.05299],[94279.0,0.3834318],[94284.0,0.1589613],[94287.0,0.0321],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147638171,[[94270.0,0.3608],[94268.0,0.0652],[94266.0,0.24364753],[94256.0,0.37822902]],[[94277.0,0.05299],[94279.0,0.3834318],[94284.0,0.1589613],[94287.0,0.0321],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147638172,[[94278.0,0.052989],[94270.0,0.3608],[94268.0,0.0652],[94267.0,0.085395],[94266.0,0.24364753]],[[94279.0,0.3834718],[94280.0,0.094],[94281.0,0.052987],[94283.0,0.1589613],[94286.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147638370,[[94278.0,0.052989],[94270.0,0.3608],[94268.0,0.0652],[94267.0,0.085395],[94266.0,0.24364753]],[[94279.0,0.38239179],[94280.0,0.094],[94281.0,0.052987],[94283.0,0.1589613],[94288.0,0.38417206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147638567,[[94278.0,0.052989],[94270.0,0.3608],[94268.0,0.0652],[94267.0,0.085395],[94266.0,0.24364753]],[[94279.0,0.38239179],[94280.0,0.094],[94281.0,0.052987],[94283.0,0.1589613],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147638872,[[94278.0,0.052989],[94270.0,0.3608],[94268.0,0.0652],[94267.0,0.085395],[94266.0,0.24364753]],[[94279.0,0.38239179],[94280.0,0.094],[94283.0,0.1589613],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147638873,[[94278.0,0.052989],[94270.0,0.3608],[94268.0,0.0652],[94267.0,0.085395],[94266.0,0.24364753]],[[94279.0,0.38239179],[94280.0,0.146988],[94283.0,0.1589613],[94288.0,0.38305205],[94365.0,0.529408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147639071,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94283.0,0.1589613],[94285.0,0.052985],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147639257,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94285.0,0.1589613],[94288.0,0.38305205],[94289.0,0.052983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147639465,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94285.0,0.1589613],[94288.0,0.38305205],[94291.0,0.04337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147639662,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94285.0,0.1589613],[94286.0,0.052985],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147640074,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94286.0,0.052985],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147640075,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94286.0,0.2119463],[94288.0,0.38305205],[94295.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147640264,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94286.0,0.1589613],[94288.0,0.38305205],[94295.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147640470,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94284.0,0.052986],[94286.0,0.1589613],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147640765,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94283.0,0.052986],[94286.0,0.1589613],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147641369,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94282.0,0.052987],[94286.0,0.1589613],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147641563,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94282.0,0.052987],[94287.0,0.1910613],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147641975,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.38239179],[94280.0,0.094],[94282.0,0.052987],[94286.0,0.1589613],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147642272,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.02159179],[94280.0,0.094],[94287.0,0.085084],[94288.0,0.54201335],[94297.0,0.2222021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147642467,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.02159179],[94280.0,0.094],[94287.0,0.0321],[94288.0,0.54201335],[94297.0,0.2222021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147642772,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.02159179],[94280.0,0.094],[94283.0,0.052986],[94287.0,0.1910613],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147642979,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.02159179],[94287.0,0.1910613],[94288.0,0.43603605],[94300.0,0.052977],[94317.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147643275,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608],[94268.0,0.0652]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94287.0,0.0321],[94288.0,0.54097334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147643461,[[94278.0,0.052989],[94276.0,0.04220543],[94273.0,0.10080085],[94271.0,0.052993],[94270.0,0.3608]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94287.0,0.0321],[94288.0,0.54201335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147643658,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94262.0,0.3608],[94259.0,0.37822902]],[[94279.0,0.02159179],[94280.0,0.052988],[94282.0,0.094],[94286.0,0.1589613],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147643861,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94262.0,0.3608],[94259.0,0.37822902]],[[94279.0,0.07458079],[94282.0,0.094],[94286.0,0.1589613],[94287.0,0.0321],[94293.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147644072,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94262.0,0.3608],[94259.0,0.37822902]],[[94279.0,0.07458079],[94282.0,0.094],[94285.0,0.1589613],[94287.0,0.0321],[94292.0,0.2484831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147644276,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94262.0,0.3608],[94260.0,0.37822902]],[[94279.0,0.02159179],[94281.0,0.052988],[94282.0,0.094],[94286.0,0.1589613],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147644472,[[94278.0,0.052989],[94273.0,0.10080085],[94271.0,0.052993],[94262.0,0.3608],[94260.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94286.0,0.1589613],[94287.0,0.0321],[94292.0,0.1955021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147644679,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94262.0,0.3608],[94258.0,0.43122902]],[[94279.0,0.07458079],[94282.0,0.094],[94284.0,0.1589613],[94287.0,0.0321],[94291.0,0.23397825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147644863,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94262.0,0.3608],[94258.0,0.43122902]],[[94279.0,0.02159179],[94282.0,0.094],[94284.0,0.1589613],[94287.0,0.0321],[94291.0,0.23397825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147645064,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94262.0,0.3608],[94260.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94286.0,0.1589613],[94287.0,0.0321],[94291.0,0.04337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147645567,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94262.0,0.3608],[94261.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94287.0,0.1910613],[94291.0,0.04337615],[94292.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147645764,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94262.0,0.3608],[94261.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94284.0,0.052986],[94287.0,0.1910613],[94291.0,0.04337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147646076,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94262.0,0.73902902],[94249.0,0.02120024]],[[94279.0,0.02159179],[94282.0,0.094],[94284.0,0.052986],[94287.0,0.1910613],[94291.0,0.04337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147646265,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94262.0,0.73958902]],[[94279.0,0.02159179],[94282.0,0.094],[94284.0,0.052986],[94287.0,0.1910613],[94291.0,0.04337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147646467,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94263.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94284.0,0.052986],[94287.0,0.0321],[94288.0,0.54201335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147646775,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94262.0,0.73902902]],[[94279.0,0.02159179],[94282.0,0.094],[94284.0,0.052986],[94287.0,0.0321],[94288.0,0.54201335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147647083,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94262.0,0.73958902]],[[94279.0,0.02159179],[94282.0,0.094],[94287.0,0.1910613],[94288.0,0.38305205],[94293.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147647266,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94262.0,0.73958902]],[[94279.0,0.02159179],[94282.0,0.094],[94287.0,0.0321],[94288.0,0.54201335],[94294.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147647467,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94263.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94287.0,0.0321],[94288.0,0.54201335],[94294.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147647776,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94262.0,0.73902902]],[[94279.0,0.02159179],[94282.0,0.094],[94287.0,0.0321],[94288.0,0.54201335],[94294.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147648081,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94262.0,0.73958902]],[[94279.0,0.02159179],[94280.0,0.052988],[94282.0,0.094],[94287.0,0.0321],[94288.0,0.54201335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147648375,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94262.0,0.73958902]],[[94279.0,0.02159179],[94282.0,0.094],[94287.0,0.0321],[94288.0,0.54201335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147648376,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94262.0,0.73958902]],[[94279.0,0.02159179],[94282.0,0.094],[94284.0,0.052986],[94287.0,0.0321],[94288.0,0.54201335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147648673,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94263.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94287.0,0.0321],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147648973,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94264.0,0.43122602]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94287.0,0.0321],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147649174,[[94278.0,0.052989],[94273.0,0.14272219],[94271.0,0.052993],[94270.0,0.3608],[94264.0,0.052997]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94287.0,0.0321],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147649878,[[94278.0,0.052989],[94273.0,1.64272219],[94271.0,0.052993],[94270.0,0.3608],[94264.0,0.052997]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94287.0,0.0321],[94288.0,0.38305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147650067,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.052993],[94270.0,0.3608],[94264.0,0.052997]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94287.0,0.0321],[94288.0,0.54097334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147650669,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94264.0,0.052997],[94262.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94287.0,0.0321],[94288.0,0.54097334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147650670,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94264.0,0.052997],[94262.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94286.0,0.3608],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147651270,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94262.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94286.0,0.3608],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147651978,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94263.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94286.0,0.3608],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147652166,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94262.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94286.0,0.3608],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147652361,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94263.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94286.0,0.3608],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147652777,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94264.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94286.0,0.3608],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147652971,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94264.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94286.0,0.3608],[94287.0,0.085084],[94329.0,0.762759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147653286,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94265.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94286.0,0.3608],[94287.0,0.0321],[94305.0,0.22236912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147653576,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94265.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94286.0,0.3608],[94287.0,0.085084],[94300.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147653963,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94265.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94286.0,0.3608],[94287.0,0.0321],[94300.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147654169,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94265.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94286.0,0.413785],[94287.0,0.0321],[94288.0,0.02121204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147654375,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94265.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94286.0,0.41482501],[94287.0,0.0321],[94288.0,0.02121204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147655275,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94265.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94286.0,0.36184001],[94287.0,0.0321],[94288.0,0.02121204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147655481,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94265.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94285.0,0.052985],[94286.0,0.3608],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147655676,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94265.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94284.0,0.052986],[94286.0,0.3608],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147655975,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994]],[[94279.0,0.02159179],[94282.0,0.094],[94286.0,0.3608],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147655976,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94264.0,0.37822902]],[[94279.0,0.02159179],[94282.0,0.094],[94283.0,0.052986],[94286.0,0.3608],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147656172,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94264.0,0.37822902]],[[94279.0,0.02159179],[94286.0,0.3608],[94287.0,0.0321],[94295.0,0.1906021],[94297.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147656373,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94263.0,0.37822902]],[[94279.0,0.02159179],[94283.0,0.094],[94286.0,0.3608],[94287.0,0.085085],[94288.0,0.02121204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147656677,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994]],[[94279.0,0.02159179],[94283.0,0.094],[94286.0,0.3608],[94287.0,0.085085],[94288.0,0.02121204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147656678,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94264.0,0.37822902]],[[94279.0,0.02159179],[94283.0,0.094],[94286.0,0.3608],[94287.0,0.085085],[94288.0,0.02121204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147656970,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.413793],[94269.0,0.052994],[94264.0,0.052997]],[[94279.0,0.02159179],[94286.0,0.413785],[94287.0,0.0321],[94288.0,0.02121204],[94289.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147657175,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.052993],[94269.0,0.052994],[94264.0,0.052997]],[[94279.0,0.02159179],[94283.0,0.052986],[94285.0,0.094],[94286.0,0.00104001],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147657375,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.052993],[94269.0,0.052994],[94264.0,0.052997]],[[94279.0,0.02159179],[94283.0,0.052986],[94285.0,0.094],[94287.0,0.0321],[94330.0,0.31779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147657574,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.052993],[94269.0,0.052994],[94264.0,0.052997]],[[94279.0,0.02159179],[94283.0,0.052986],[94285.0,0.094],[94287.0,0.0321],[94288.0,0.54097334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147657778,[[94278.0,0.052989],[94273.0,1.64332219],[94272.0,0.3608],[94271.0,0.052993],[94269.0,0.052994]],[[94279.0,0.02159179],[94283.0,0.052986],[94285.0,0.094],[94287.0,0.0321],[94288.0,0.54097334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147658772,[[94278.0,0.052989],[94273.0,1.64332219],[94272.0,0.3608],[94271.0,0.052993],[94269.0,0.052994]],[[94279.0,0.02159179],[94285.0,0.094],[94287.0,0.085085],[94288.0,0.54097334],[94294.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147658971,[[94278.0,0.052989],[94273.0,1.64332219],[94272.0,0.3608],[94271.0,0.052993],[94269.0,0.052994]],[[94279.0,0.02159179],[94285.0,0.094],[94286.0,0.052985],[94287.0,0.0321],[94288.0,0.54097334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147659168,[[94278.0,0.052989],[94273.0,1.64332219],[94272.0,0.3608],[94271.0,0.052993],[94269.0,0.052994]],[[94279.0,0.02159179],[94285.0,0.094],[94286.0,0.052985],[94287.0,0.0321],[94288.0,0.38201204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147659968,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.052993],[94269.0,0.052994],[94267.0,0.3932]],[[94279.0,0.02159179],[94285.0,0.146985],[94287.0,0.0321],[94288.0,0.38201204],[94289.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147660167,[[94278.0,0.052989],[94273.0,1.64332219],[94271.0,0.052993],[94269.0,0.052994],[94267.0,0.3932]],[[94279.0,0.02159179],[94285.0,0.094],[94287.0,0.0321],[94288.0,0.38201204],[94289.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147660366,[[94278.0,0.052989],[94273.0,1.5006],[94271.0,0.052993],[94267.0,0.3932],[94266.0,0.62187655]],[[94279.0,0.02159179],[94285.0,0.094],[94287.0,0.0321],[94288.0,0.38201204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147660367,[[94278.0,0.052989],[94273.0,1.5006],[94271.0,0.052993],[94267.0,0.3932],[94266.0,0.62187655]],[[94279.0,0.02159179],[94285.0,0.094],[94287.0,0.0321],[94288.0,0.38201204],[94290.0,0.1891613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147660573,[[94273.0,0.053591],[94266.0,0.14284668],[94263.0,0.37822902],[94259.0,0.053],[94252.0,0.10080085]],[[94279.0,0.02159179],[94285.0,0.094],[94287.0,0.0321],[94288.0,0.38201204],[94290.0,0.1891613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147660574,[[94273.0,0.053591],[94266.0,0.14284668],[94263.0,0.37822902],[94259.0,0.053],[94252.0,0.10080085]],[[94274.0,0.052991],[94279.0,0.38239179],[94283.0,0.052986],[94285.0,0.19480085],[94287.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147660880,[[94273.0,0.052991],[94266.0,0.14340668],[94263.0,0.06731984],[94262.0,0.04225889],[94259.0,0.43122902]],[[94274.0,0.052991],[94279.0,0.45075164],[94283.0,0.1589613],[94285.0,0.094],[94287.0,0.089984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147661076,[[94273.0,0.052991],[94266.0,0.14284668],[94263.0,0.06731984],[94262.0,0.04225889],[94259.0,0.053]],[[94274.0,0.052991],[94279.0,0.45075164],[94280.0,0.04223724],[94282.0,0.1921613],[94285.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147661275,[[94273.0,0.052991],[94266.0,0.14284668],[94263.0,0.06731984],[94262.0,0.04225889],[94259.0,0.053]],[[94274.0,0.052991],[94279.0,0.45075164],[94280.0,0.04223724],[94282.0,0.0332],[94283.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147661577,[[94277.0,0.052989],[94273.0,0.052991],[94270.0,0.06731984],[94266.0,0.14284668],[94263.0,0.06731984]],[[94278.0,0.052989],[94279.0,0.45075164],[94280.0,0.04223724],[94282.0,0.0332],[94284.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147662075,[[94277.0,0.052989],[94270.0,0.06731984],[94267.0,0.052995],[94266.0,0.14284668],[94263.0,0.06731984]],[[94278.0,0.052989],[94279.0,0.45075164],[94280.0,0.04223724],[94282.0,0.1921613],[94288.0,0.57261414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147662380,[[94277.0,0.052989],[94270.0,0.06731984],[94267.0,0.052995],[94266.0,0.14284668],[94263.0,0.06731984]],[[94278.0,0.052989],[94279.0,0.45079164],[94280.0,0.04223724],[94282.0,0.0332],[94284.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147662677,[[94277.0,0.052989],[94267.0,0.052995],[94266.0,0.14284668],[94264.0,0.10076894],[94259.0,0.37822902]],[[94278.0,0.052989],[94279.0,0.45079164],[94280.0,0.04223724],[94282.0,0.0332],[94284.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147662678,[[94277.0,0.052989],[94267.0,0.052995],[94266.0,0.14284668],[94264.0,0.10076894],[94259.0,0.37822902]],[[94278.0,0.052989],[94279.0,0.38239179],[94280.0,0.04223724],[94282.0,0.0332],[94284.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147663176,[[94277.0,0.052989],[94267.0,0.052995],[94266.0,0.14284668],[94264.0,0.10076894],[94260.0,0.37822902]],[[94278.0,0.052989],[94279.0,0.38239179],[94280.0,0.04223724],[94282.0,0.0332],[94283.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147663477,[[94266.0,0.14284668],[94258.0,0.37822902],[94257.0,0.51456994],[94256.0,0.0322],[94249.0,0.3608]],[[94279.0,0.38239179],[94280.0,0.04223724],[94282.0,0.1921613],[94285.0,0.146985],[94288.0,0.57261414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147663677,[[94270.0,0.052993],[94266.0,0.14284668],[94260.0,0.052999],[94257.0,0.89279896],[94250.0,0.00159141]],[[94271.0,0.052993],[94279.0,0.38239179],[94280.0,0.04223724],[94281.0,0.2119483],[94282.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147663882,[[94270.0,0.052993],[94266.0,0.14284668],[94260.0,0.052999],[94257.0,0.89279896],[94250.0,0.00159141]],[[94271.0,0.413793],[94274.0,0.09232],[94279.0,0.48316073],[94280.0,0.04223724],[94281.0,0.2119483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147664177,[[94270.0,0.052993],[94266.0,0.14284668],[94261.0,0.31529495],[94260.0,0.052999],[94257.0,0.51456994]],[[94271.0,0.413793],[94273.0,0.0321],[94274.0,0.09232],[94277.0,0.1589613],[94279.0,0.48316073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147664380,[[94270.0,0.052993],[94266.0,0.14284668],[94263.0,0.31529495],[94260.0,0.052999],[94257.0,0.51456994]],[[94271.0,0.413793],[94273.0,0.0321],[94274.0,0.09232],[94278.0,0.1589613],[94279.0,0.12236073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147664565,[[94270.0,0.052993],[94266.0,0.14284668],[94260.0,0.052999],[94257.0,0.51456994]],[[94271.0,0.413793],[94273.0,0.0321],[94274.0,0.09232],[94278.0,0.1589613],[94279.0,0.12236073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147664566,[[94270.0,0.052993],[94266.0,0.14284668],[94262.0,0.31529495],[94260.0,0.052999],[94257.0,0.51456994]],[[94271.0,0.413793],[94273.0,0.0321],[94274.0,0.09232],[94278.0,0.1589613],[94279.0,0.12236073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147664771,[[94270.0,0.052993],[94266.0,0.14284668],[94260.0,0.052999],[94257.0,0.55632808],[94254.0,0.37822902]],[[94271.0,0.413793],[94273.0,0.0321],[94274.0,0.09232],[94279.0,0.12236073],[94280.0,0.20119854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147664979,[[94266.0,0.19584268],[94260.0,0.31526588],[94257.0,0.46156894],[94252.0,0.053003],[94250.0,0.37982043]],[[94267.0,0.052995],[94271.0,0.413793],[94273.0,0.0321],[94274.0,0.09232],[94278.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147665285,[[94266.0,0.19584268],[94260.0,0.3152405],[94257.0,0.3608],[94256.0,0.053001],[94253.0,0.37822902]],[[94267.0,0.052995],[94270.0,0.031],[94271.0,0.3608],[94273.0,0.0321],[94274.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147665473,[[94266.0,0.19584268],[94259.0,0.3152405],[94257.0,0.3608],[94256.0,0.053001],[94253.0,0.37822902]],[[94267.0,0.052995],[94270.0,0.031],[94271.0,0.3608],[94273.0,0.0321],[94274.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147665669,[[94266.0,0.19584268],[94260.0,0.3152405],[94257.0,0.3608],[94256.0,0.053001],[94253.0,0.37822902]],[[94267.0,0.052995],[94270.0,0.031],[94271.0,0.3608],[94273.0,0.0321],[94274.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147666078,[[94266.0,0.19584268],[94259.0,0.3152405],[94257.0,0.3608],[94256.0,0.053001],[94252.0,0.43123202]],[[94267.0,0.052995],[94270.0,0.031],[94271.0,0.3608],[94273.0,0.0321],[94274.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147666273,[[94266.0,0.19584268],[94259.0,0.3152405],[94257.0,0.3608],[94256.0,0.053001],[94253.0,0.37822902]],[[94267.0,0.052995],[94270.0,0.031],[94271.0,0.3608],[94273.0,0.0321],[94274.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147666481,[[94266.0,0.19584268],[94259.0,0.3152405],[94257.0,0.46156894],[94256.0,0.053001],[94253.0,0.37822902]],[[94267.0,0.052995],[94270.0,0.031],[94271.0,0.3608],[94273.0,0.0321],[94274.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147666980,[[94266.0,0.19584268],[94259.0,0.3152405],[94257.0,0.46156894],[94253.0,0.37822902],[94225.0,0.1166939]],[[94267.0,0.052995],[94270.0,0.031],[94271.0,0.3608],[94273.0,0.0321],[94274.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147667277,[[94266.0,0.19584268],[94259.0,0.3152405],[94257.0,0.46156894],[94253.0,0.37822902],[94247.0,0.053006]],[[94267.0,0.052995],[94270.0,0.031],[94271.0,0.3608],[94273.0,0.0321],[94274.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147667496,[[94266.0,0.19584268],[94259.0,0.3152405],[94257.0,0.46216894],[94253.0,0.37822902],[94247.0,0.053006]],[[94267.0,0.052995],[94270.0,0.031],[94271.0,0.3608],[94273.0,0.0321],[94274.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147667667,[[94266.0,0.14284668],[94259.0,0.3152405],[94257.0,0.0006],[94252.0,0.04302865],[94250.0,0.10236035]],[[94267.0,0.052995],[94270.0,0.031],[94271.0,0.3608],[94272.0,0.10076894],[94273.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147667874,[[94266.0,0.14284668],[94261.0,0.052998],[94255.0,0.3152405],[94252.0,0.04302865],[94250.0,0.10236035]],[[94267.0,0.052995],[94270.0,0.3918],[94272.0,0.10076894],[94273.0,0.1910613],[94276.0,0.10598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147668079,[[94266.0,0.14284668],[94261.0,0.052998],[94252.0,0.04302865],[94251.0,0.3152405],[94250.0,0.10236035]],[[94267.0,0.052995],[94270.0,0.39284001],[94272.0,0.10076894],[94273.0,0.0321],[94275.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147668280,[[94266.0,0.14284668],[94261.0,0.052998],[94252.0,0.04302865],[94250.0,0.10236035]],[[94267.0,0.052995],[94270.0,0.39284001],[94272.0,0.10076894],[94273.0,0.0321],[94275.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147668281,[[94266.0,0.14284668],[94261.0,0.052998],[94252.0,0.04302865],[94250.0,0.41760085],[94243.0,0.0325]],[[94267.0,0.052995],[94270.0,0.39284001],[94272.0,0.10076894],[94273.0,0.1910613],[94281.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147668482,[[94266.0,0.14284668],[94261.0,0.052998],[94252.0,0.04302865],[94250.0,0.10236035],[94249.0,0.6760405]],[[94267.0,0.052995],[94270.0,0.39284001],[94272.0,0.25973024],[94273.0,0.0321],[94280.0,0.23283934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147668678,[[94266.0,0.14284668],[94261.0,0.052998],[94252.0,0.04302865],[94250.0,0.10236035],[94249.0,0.36136]],[[94267.0,0.052995],[94270.0,0.39284001],[94271.0,0.1589613],[94272.0,0.10076894],[94273.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147668878,[[94266.0,0.14284668],[94261.0,0.052998],[94252.0,0.04302865],[94250.0,0.10236035],[94249.0,0.3608]],[[94267.0,0.052995],[94270.0,0.39284001],[94271.0,0.1589613],[94272.0,0.10076894],[94273.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147669077,[[94266.0,0.14284668],[94261.0,0.052998],[94252.0,0.04302865],[94250.0,0.10236035],[94249.0,0.3608]],[[94267.0,0.052995],[94270.0,0.39284001],[94272.0,0.25973024],[94273.0,0.0321],[94279.0,0.04279235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147669592,[[94266.0,0.14284668],[94250.0,0.10236035],[94249.0,0.3608],[94247.0,0.3152405],[94239.0,0.37822902]],[[94267.0,0.371235],[94269.0,0.3608],[94270.0,0.39284001],[94271.0,0.1589613],[94272.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147669877,[[94250.0,0.05459641],[94249.0,0.3608],[94244.0,0.3453405],[94243.0,0.10076894],[94235.0,0.73902902]],[[94251.0,0.053004],[94262.0,0.052998],[94266.0,0.052996],[94267.0,0.31824],[94269.0,0.5197613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147670083,[[94250.0,0.05459641],[94249.0,0.3608],[94244.0,0.3152405],[94243.0,0.10076894],[94241.0,0.05301]],[[94251.0,0.053004],[94254.0,0.09232],[94257.0,0.3608],[94264.0,0.10566894],[94266.0,0.084296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147670268,[[94250.0,0.00159141],[94243.0,0.10076894],[94241.0,0.3152405],[94239.0,0.04275728],[94236.0,0.0309]],[[94251.0,0.053004],[94254.0,0.09232],[94257.0,0.3608],[94264.0,0.10566894],[94266.0,0.084296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147670269,[[94250.0,0.00159141],[94243.0,0.10076894],[94241.0,0.3152405],[94239.0,0.04275728],[94236.0,0.0309]],[[94251.0,0.053004],[94254.0,0.09232],[94257.0,0.3608],[94261.0,0.052999],[94264.0,0.10566894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147670473,[[94250.0,0.00159141],[94243.0,0.10076894],[94240.0,0.3152405],[94239.0,0.04275728],[94236.0,0.0309]],[[94251.0,0.053004],[94253.0,0.0657],[94254.0,0.09232],[94257.0,0.3608],[94261.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147670687,[[94250.0,0.00159141],[94246.0,0.053007],[94238.0,0.3152405],[94237.0,0.10076894],[94233.0,0.0305]],[[94251.0,0.053004],[94253.0,0.0657],[94254.0,0.09232],[94257.0,0.413801],[94261.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147670868,[[94233.0,0.0305]],[[94251.0,0.053004],[94253.0,0.0657],[94254.0,0.09232],[94257.0,0.413801],[94261.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147670869,[[94236.0,0.3152405],[94231.0,0.37822902],[94230.0,0.10076894],[94224.0,0.0309],[94221.0,1.50159192]],[[94251.0,0.15377294],[94253.0,0.0657],[94254.0,0.09232],[94257.0,0.41484101],[94258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147671069,[[94239.0,0.053011],[94237.0,0.00994115],[94234.0,0.3152405],[94230.0,0.10076894],[94228.0,0.37822902]],[[94240.0,0.053012],[94247.0,0.3608],[94251.0,0.19554228],[94253.0,0.0657],[94254.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147671385,[[94239.0,0.053011],[94230.0,0.10076894],[94229.0,0.6760405],[94224.0,0.083919],[94223.0,0.37822902]],[[94240.0,0.145332],[94247.0,0.3608],[94251.0,0.19554228],[94253.0,0.0706],[94259.0,0.1589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147671572,[[94239.0,0.053011],[94230.0,0.10076894],[94229.0,0.36136],[94226.0,0.3152405],[94224.0,0.083919]],[[94240.0,0.145332],[94246.0,0.0313],[94247.0,0.3608],[94251.0,0.19554228],[94253.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147671880,[[94239.0,0.053011],[94230.0,0.10076894],[94229.0,0.36136],[94224.0,0.083919]],[[94240.0,0.145332],[94246.0,0.0313],[94247.0,0.3608],[94251.0,0.19554228],[94253.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147671881,[[94239.0,0.053011],[94230.0,0.10076894],[94229.0,0.3608],[94225.0,0.3152405],[94224.0,0.083919]],[[94240.0,0.145332],[94246.0,0.0313],[94247.0,0.3608],[94251.0,0.19554228],[94253.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147672072,[[94239.0,0.053011],[94230.0,0.10076894],[94229.0,0.3608],[94228.0,0.053017],[94225.0,0.3152405]],[[94240.0,0.145332],[94246.0,0.0313],[94247.0,0.3608],[94251.0,0.14253828],[94253.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147672273,[[94239.0,0.053011],[94230.0,0.10076894],[94229.0,0.3608],[94228.0,0.053017],[94223.0,0.3152405]],[[94240.0,0.145332],[94246.0,0.0313],[94247.0,0.3608],[94251.0,0.14253828],[94253.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147672676,[[94239.0,0.053011],[94230.0,0.10076894],[94229.0,0.3608],[94228.0,0.053017],[94223.0,0.3152405]],[[94240.0,0.145332],[94246.0,0.0313],[94247.0,0.3608],[94251.0,0.14253828],[94253.0,0.123603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147672874,[[94239.0,0.053011],[94230.0,0.10076894],[94229.0,0.3608],[94228.0,0.053017],[94222.0,0.3152405]],[[94240.0,0.145332],[94246.0,0.0313],[94247.0,0.3608],[94251.0,0.14253828],[94253.0,0.123603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147673079,[[94239.0,0.053011],[94230.0,0.10076894],[94229.0,0.3608],[94228.0,0.053017],[94221.0,1.81739242]],[[94240.0,0.145332],[94246.0,0.0313],[94247.0,0.3608],[94251.0,0.14253828],[94253.0,0.123603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147673284,[[94239.0,0.053011],[94229.0,0.3608],[94228.0,0.053017],[94221.0,1.81739242]],[[94240.0,0.145332],[94246.0,0.0313],[94247.0,0.3608],[94251.0,0.14253828],[94253.0,0.123603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147673285,[[94240.0,0.31842494],[94239.0,1.00846527],[94229.0,0.3608],[94221.0,0.00215192],[94220.0,0.40872902]],[[94264.0,3.1e-07],[94279.0,0.02],[94287.0,0.1906021],[94292.0,0.3608],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147673581,[[94275.0,0.052991],[94268.0,0.3608],[94263.0,0.20676394],[94257.0,0.3608],[94250.0,0.37822902]],[[94279.0,0.02],[94302.0,0.00072],[94308.0,0.1906021],[94312.0,0.10076894],[94316.0,0.02120857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147673782,[[94278.0,0.51455794],[94276.0,1.5],[94275.0,0.052991],[94271.0,0.09776],[94268.0,0.3608]],[[94279.0,0.02],[94301.0,0.0433588],[94308.0,0.3608],[94312.0,0.10076894],[94316.0,0.02120857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147673978,[[94278.0,0.51455794],[94276.0,0.00056],[94275.0,0.052991],[94271.0,0.09776],[94268.0,0.3608]],[[94279.0,0.02],[94301.0,0.0433588],[94307.0,0.0308],[94308.0,0.45856],[94310.0,0.052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147674183,[[94278.0,0.51455794],[94275.0,0.052991],[94271.0,0.09776],[94268.0,0.3608],[94265.0,0.37822902]],[[94279.0,0.02],[94301.0,0.0433588],[94307.0,0.0308],[94308.0,0.150732],[94325.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147674381,[[94278.0,0.51455794],[94272.0,0.31394224],[94271.0,0.09776],[94268.0,0.3608],[94264.0,0.37822902]],[[94307.0,0.0308],[94308.0,0.09776],[94310.0,0.3608],[94324.0,0.1906021],[94357.0,0.28601972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147674684,[[94299.0,0.052977],[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985],[94279.0,1.5]],[[94305.0,0.052974],[94307.0,0.0308],[94308.0,0.09776],[94310.0,0.3608],[94324.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147674880,[[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985],[94279.0,1.5]],[[94307.0,0.0308],[94308.0,0.09776],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147674881,[[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985],[94279.0,1.50064],[94273.0,0.31394224]],[[94307.0,0.0308],[94308.0,0.09776],[94310.0,0.413771],[94325.0,0.1906021],[94330.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147675081,[[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985],[94279.0,1.50064],[94273.0,0.31394224]],[[94307.0,0.07241969],[94308.0,0.09776],[94310.0,0.414491],[94325.0,0.1906021],[94330.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147675270,[[94300.0,0.052976],[94295.0,0.02749857],[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985]],[[94307.0,0.0308],[94308.0,0.09776],[94310.0,0.36152],[94325.0,0.1906021],[94330.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147675469,[[94300.0,0.052976],[94295.0,0.02749857],[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985]],[[94307.0,0.0308],[94308.0,0.09776],[94310.0,0.3608],[94314.0,0.052969],[94325.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147675773,[[94295.0,0.02749857],[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985],[94252.0,0.00993583]],[[94307.0,0.0308],[94308.0,0.09776],[94310.0,0.3608],[94314.0,0.052969],[94325.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147676079,[[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985]],[[94307.0,0.0308],[94308.0,0.09776],[94310.0,0.3608],[94314.0,0.052969],[94325.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147676080,[[94301.0,0.052976],[94296.0,0.02749857],[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985]],[[94307.0,0.0308],[94308.0,0.09776],[94310.0,0.3608],[94314.0,0.052969],[94325.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147676279,[[94304.0,0.052974],[94296.0,0.02749857],[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985]],[[94307.0,0.0308],[94308.0,0.09776],[94310.0,0.3608],[94314.0,0.052969],[94326.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147676774,[[94304.0,0.052974],[94296.0,0.02749857],[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985]],[[94307.0,0.0308],[94308.0,0.09776],[94310.0,0.3608],[94314.0,0.052969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147676775,[[94304.0,0.052974],[94296.0,0.02749857],[94294.0,0.3608],[94285.0,0.10076894],[94284.0,0.052985]],[[94307.0,0.0308],[94308.0,0.14036801],[94310.0,0.3608],[94314.0,0.052969],[94327.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147676974,[[94304.0,0.052974],[94296.0,0.02749857],[94294.0,0.3608],[94289.0,0.052983],[94285.0,0.10076894]],[[94307.0,0.0308],[94308.0,0.14036801],[94310.0,0.3608],[94314.0,0.052969],[94327.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147677187,[[94304.0,0.052974],[94296.0,0.02749857],[94294.0,0.3608],[94289.0,0.052983],[94285.0,0.10076894]],[[94307.0,0.0308],[94308.0,0.14036801],[94310.0,0.3608],[94314.0,0.052969],[94328.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147677575,[[94296.0,0.02749857],[94294.0,0.3608],[94289.0,0.052983],[94285.0,0.10076894],[94278.0,0.3608]],[[94306.0,0.09776],[94307.0,0.0308],[94308.0,0.04260801],[94310.0,0.3608],[94328.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147677775,[[94305.0,0.052974],[94296.0,0.02749857],[94294.0,0.41378],[94289.0,0.052983],[94285.0,0.10076894]],[[94306.0,0.09776],[94307.0,0.0308],[94308.0,0.04260801],[94310.0,0.3608],[94318.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147678080,[[94305.0,0.052974],[94297.0,0.02749886],[94294.0,0.41378],[94289.0,0.052983],[94285.0,0.10076894]],[[94306.0,0.09776],[94307.0,0.0308],[94308.0,0.04260801],[94310.0,0.3608],[94317.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147678476,[[94305.0,0.052974],[94297.0,0.02749886],[94294.0,0.41378],[94289.0,0.052983],[94285.0,0.10076894]],[[94306.0,0.09776],[94307.0,0.0308],[94308.0,0.04260801],[94309.0,0.3608],[94317.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147678775,[[94297.0,0.02749886],[94294.0,0.41378]],[[94317.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147678776,[[94299.0,0.10076894],[94297.0,0.02749886],[94294.0,0.3608],[94276.0,0.10076894],[94269.0,0.31394224]],[[94325.0,0.00159098],[94326.0,0.10076894],[94328.0,0.5514021],[94343.0,0.1826],[94347.0,0.22236912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147679088,[[94314.0,0.052969],[94307.0,0.10076894],[94302.0,0.3608],[94300.0,0.08047195],[94294.0,0.3608]],[[94325.0,0.00159098],[94326.0,0.10076894],[94328.0,0.5514021],[94347.0,0.22236912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147679089,[[94314.0,0.052969],[94307.0,0.10076894],[94302.0,0.3608],[94300.0,0.08047195],[94294.0,0.3608]],[[94315.0,0.09776],[94325.0,0.00159098],[94326.0,0.10076894],[94328.0,0.2237221],[94332.0,0.02120857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147679271,[[94314.0,0.052969],[94307.0,0.10076894],[94306.0,0.052973],[94302.0,0.3608],[94300.0,0.08047195]],[[94315.0,0.09776],[94325.0,0.00159098],[94326.0,0.10076894],[94328.0,0.0324],[94332.0,0.02120857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147679477,[[94314.0,0.052969],[94307.0,0.10076894],[94306.0,0.052973],[94302.0,0.3608],[94300.0,0.08047195]],[[94315.0,0.09776],[94320.0,0.40402948],[94325.0,0.00159098],[94326.0,0.10076894],[94328.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147679678,[[94314.0,0.052969],[94307.0,0.10076894],[94306.0,0.052973],[94302.0,0.3608],[94300.0,0.08047195]],[[94315.0,0.09776],[94320.0,0.3616],[94325.0,0.00159098],[94326.0,0.10076894],[94328.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147679877,[[94314.0,0.052969],[94307.0,0.10076894],[94306.0,0.052973],[94302.0,0.3608],[94300.0,0.08047195]],[[94315.0,0.09776],[94320.0,0.3608],[94325.0,0.00159098],[94326.0,0.10076894],[94328.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147680390,[[94314.0,0.052969],[94307.0,0.10076894],[94306.0,0.052973],[94302.0,0.3608],[94300.0,0.08047195]],[[94315.0,0.09776],[94320.0,0.3608],[94324.0,0.0430472],[94325.0,0.00159098],[94326.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147680892,[[94314.0,0.052969],[94307.0,0.10076894],[94306.0,0.052973],[94302.0,0.3608],[94300.0,0.08047195]],[[94315.0,0.09776],[94320.0,0.3608],[94324.0,0.0430472],[94326.0,0.10076894],[94360.0,0.32313806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147681091,[[94314.0,0.052969],[94307.0,0.10076894],[94306.0,0.052973],[94302.0,0.3608],[94300.0,0.08047195]],[[94315.0,0.09776],[94320.0,0.3608],[94324.0,0.0430472],[94326.0,0.10076894],[94346.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147681498,[[94314.0,0.052969],[94307.0,0.10076894],[94306.0,0.052973],[94302.0,0.3608],[94300.0,0.08047195]],[[94315.0,0.09776],[94320.0,0.3608],[94324.0,0.0430472],[94326.0,0.10076894],[94334.0,0.0015907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147681992,[[94314.0,0.052969],[94307.0,0.10076894],[94306.0,0.052973],[94302.0,0.3608],[94300.0,0.08047195]],[[94315.0,0.09776],[94320.0,0.3608],[94324.0,0.0430472],[94326.0,0.10076894],[94330.0,0.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147683191,[[94314.0,0.052969],[94310.0,0.3608],[94307.0,0.10076894],[94306.0,0.052973],[94302.0,0.3608]],[[94315.0,0.09776],[94318.0,0.02119508],[94320.0,0.3608],[94324.0,0.0430472],[94326.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147685693,[[94317.0,0.052967],[94310.0,0.3608],[94307.0,0.10076894],[94306.0,0.052973],[94302.0,0.3608]],[[94324.0,0.0430472],[94329.0,0.3608],[94333.0,0.10076894],[94334.0,0.00159079],[94349.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147685884,[[94320.0,0.052965],[94317.0,0.052967],[94315.0,0.10076894],[94310.0,0.3608],[94306.0,0.052973]],[[94321.0,0.021191],[94322.0,0.0312],[94329.0,0.3608],[94334.0,0.00159079],[94342.0,0.15372294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147686089,[[94320.0,0.15373394],[94318.0,0.3608],[94317.0,0.052967],[94310.0,0.3608],[94306.0,0.150693]],[[94321.0,0.021191],[94334.0,0.00159079],[94338.0,0.031],[94348.0,0.0306],[94349.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147686293,[[94333.0,0.052958],[94321.0,0.052965],[94320.0,0.10076894],[94318.0,0.3608],[94317.0,0.052967]],[[94334.0,0.00159079],[94335.0,0.13772],[94338.0,0.031],[94341.0,0.0322],[94348.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147686589,[[94333.0,0.052958],[94330.0,0.10076894],[94321.0,0.052965],[94318.0,0.3608],[94317.0,0.052967]],[[94334.0,0.00159079],[94335.0,0.13772],[94338.0,0.031],[94341.0,0.0322],[94348.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147686590,[[94333.0,0.052958],[94330.0,0.10076894],[94321.0,0.052965],[94318.0,0.3608],[94317.0,0.052967]],[[94334.0,0.00159079],[94335.0,0.13772],[94338.0,0.031],[94339.0,0.04264053],[94341.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147686783,[[94333.0,0.052958],[94330.0,0.10076894],[94326.0,0.3608],[94321.0,0.052965],[94318.0,0.3608]],[[94334.0,0.00159079],[94335.0,0.04],[94338.0,0.031],[94341.0,0.0322],[94356.0,0.46156894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147686985,[[94333.0,0.052958],[94330.0,0.10076894],[94326.0,0.3608],[94322.0,0.0559],[94321.0,0.052965]],[[94334.0,0.00159079],[94335.0,0.04],[94345.0,0.09772],[94348.0,0.36152],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147687195,[[94333.0,0.052958],[94330.0,0.10076894],[94326.0,0.3608],[94322.0,0.0559],[94321.0,0.052965]],[[94334.0,0.00159079],[94335.0,0.04],[94345.0,0.09772],[94348.0,0.3608],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147687391,[[94333.0,0.052958],[94330.0,0.10076894],[94326.0,0.3608],[94322.0,0.0559],[94321.0,0.052965]],[[94334.0,0.00159079],[94335.0,0.04],[94345.0,0.09772],[94348.0,0.3608],[94353.0,0.052947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147687893,[[94333.0,0.052958],[94330.0,0.10076894],[94326.0,0.3608],[94322.0,0.0559],[94321.0,0.052965]],[[94334.0,0.00159079],[94335.0,0.04],[94344.0,0.0316],[94345.0,0.09772],[94348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147688081,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.10076894],[94318.0,0.3608],[94306.0,0.052973]],[[94334.0,0.00159079],[94335.0,0.04],[94340.0,0.052954],[94344.0,0.0316],[94345.0,0.19848894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147688391,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.10076894],[94318.0,0.3608]],[[94334.0,0.00159079],[94335.0,0.04],[94340.0,0.052954],[94344.0,0.0316],[94345.0,0.19848894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147688392,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.10076894],[94318.0,0.3608],[94314.0,0.09772]],[[94334.0,0.00159079],[94335.0,0.04],[94340.0,0.3608],[94343.0,0.0632],[94344.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147688784,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94318.0,0.3608],[94314.0,0.09772]],[[94334.0,0.00159079],[94335.0,0.04],[94343.0,0.0632],[94344.0,0.0316],[94346.0,0.04295839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147689297,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94318.0,0.3608],[94314.0,0.09772]],[[94334.0,0.00159079],[94335.0,0.04],[94343.0,0.0632],[94344.0,0.084552],[94345.0,0.19848894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147690592,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94318.0,0.3608],[94314.0,0.09772]],[[94334.0,0.00159079],[94335.0,0.04],[94339.0,0.021191],[94343.0,0.0632],[94344.0,0.084552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147690992,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94322.0,0.052964],[94318.0,0.3608]],[[94334.0,0.00159079],[94335.0,0.04],[94339.0,0.021191],[94343.0,0.0632],[94344.0,0.084552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147691398,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94322.0,0.052964],[94318.0,0.3608]],[[94334.0,0.00159079],[94335.0,0.04],[94339.0,0.021191],[94343.0,0.0632],[94344.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147692692,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94322.0,0.052964],[94318.0,0.3608]],[[94334.0,0.00159079],[94335.0,0.04],[94339.0,0.021191],[94343.0,0.116153],[94344.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147693002,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94322.0,0.052964],[94318.0,0.3608]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94343.0,0.116153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147694006,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94322.0,0.052964],[94318.0,0.3608]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94342.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147694697,[[94333.0,0.052958],[94329.0,0.10076894],[94326.0,0.3608],[94323.0,0.052963],[94322.0,0.052964]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94376.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147694993,[[94333.0,0.052958],[94329.0,0.10076894],[94326.0,0.3608],[94323.0,0.052963],[94322.0,0.052964]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147694994,[[94333.0,0.052958],[94329.0,0.10076894],[94326.0,0.3608],[94323.0,0.052963],[94322.0,0.052964]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94351.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147695190,[[94333.0,0.052958],[94329.0,0.10076894],[94326.0,0.3608],[94323.0,0.052963],[94322.0,0.052964]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94345.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147695593,[[94333.0,0.052958],[94329.0,0.10076894],[94326.0,0.3608],[94323.0,0.052963],[94322.0,0.052964]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94368.0,0.052939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147695902,[[94333.0,0.052958],[94329.0,0.10076894],[94326.0,0.3608],[94323.0,0.052963],[94322.0,0.052964]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94344.0,0.084552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147696095,[[94333.0,0.052958],[94329.0,0.10076894],[94326.0,0.3608],[94323.0,0.052963],[94322.0,0.09485207]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94344.0,0.084552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147696893,[[94333.0,0.052958],[94329.0,0.10076894],[94326.0,0.3608],[94323.0,0.052963],[94322.0,0.09485207]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94343.0,0.116153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147697102,[[94333.0,0.052958],[94329.0,0.10076894],[94326.0,0.3608],[94323.0,0.052963],[94322.0,0.09485207]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94342.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147697407,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94322.0,0.09485207],[94272.0,0.01592]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94342.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147697699,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94322.0,0.09485207],[94281.0,0.01592]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94342.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147697903,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94322.0,0.052964],[94308.0,0.09772]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.021191],[94342.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147698093,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94318.0,0.40305673],[94309.0,0.052972]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.434946],[94374.0,0.2435381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147698402,[[94333.0,0.052958],[94326.0,0.3608],[94323.0,0.15373194],[94322.0,0.052964],[94318.0,0.40305673]],[[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94339.0,0.382711],[94340.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147698700,[[94318.0,0.052966],[94317.0,0.3608],[94313.0,0.052969],[94308.0,0.10076894],[94307.0,0.3608]],[[94327.0,0.052962],[94334.0,0.00159079],[94335.0,0.04],[94337.0,0.09772],[94338.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147698890,[[94318.0,0.0049],[94307.0,0.3608],[94302.0,0.10076894],[94301.0,0.109476],[94296.0,0.052979]],[[94322.0,0.15373394],[94331.0,0.3608],[94334.0,0.00159079],[94335.0,0.092957],[94337.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147699207,[[94319.0,0.02749274],[94308.0,0.0049],[94307.0,0.3608],[94293.0,0.10076894],[94291.0,0.079582]],[[94322.0,0.15373394],[94331.0,0.3608],[94334.0,0.00159079],[94335.0,0.092957],[94337.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147699208,[[94319.0,0.02749274],[94308.0,0.0049],[94307.0,0.3608],[94293.0,0.10076894],[94291.0,0.079582]],[[94320.0,0.413765],[94321.0,0.0635],[94322.0,0.10076894],[94331.0,0.413759],[94332.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147699501,[[94308.0,0.0049],[94300.0,0.052977],[94287.0,0.413784],[94284.0,0.0619],[94278.0,0.10076894]],[[94309.0,0.052972],[94316.0,0.052968],[94320.0,0.61225394],[94321.0,0.41468],[94322.0,0.04204486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147699701,[[94287.0,0.413784],[94284.0,0.0619]],[[94309.0,0.052972],[94316.0,0.052968],[94320.0,0.61225394],[94321.0,0.41468],[94322.0,0.04204486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147699702,[[94297.0,0.052978],[94296.0,0.0049],[94287.0,0.3608],[94284.0,0.12656894],[94276.0,0.05299]],[[94298.0,0.052978],[94309.0,0.51454094],[94316.0,0.052968],[94320.0,0.45932],[94321.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147700004,[[94297.0,0.052978],[94289.0,1.5],[94287.0,0.3608],[94284.0,0.12656894],[94276.0,0.05299]],[[94298.0,0.052978],[94309.0,0.51454094],[94320.0,0.45932],[94321.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147700005,[[94297.0,0.052978],[94289.0,1.5],[94287.0,0.3608],[94286.0,0.0049],[94284.0,0.12656894]],[[94298.0,0.511498],[94309.0,0.52175813],[94312.0,0.05297],[94313.0,0.0049],[94320.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147700302,[[94297.0,0.052978],[94289.0,1.5],[94287.0,0.413784],[94286.0,0.0049],[94284.0,0.10076894]],[[94298.0,0.511498],[94309.0,0.52255813],[94312.0,0.05297],[94313.0,0.0049],[94320.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147700491,[[94288.0,0.05457379],[94286.0,0.0049],[94278.0,0.10076894],[94275.0,0.413791],[94272.0,0.04321442]],[[94289.0,0.052983],[94298.0,0.55928894],[94302.0,0.052976],[94309.0,0.42178919],[94312.0,0.05297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147700687,[[94288.0,0.00159079],[94276.0,0.0049],[94275.0,0.3608],[94271.0,0.15376194],[94262.0,0.0314]],[[94289.0,0.052983],[94290.0,0.3608],[94292.0,0.10076894],[94298.0,0.45852],[94302.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147700893,[[94288.0,0.00159079],[94286.0,0.052985],[94276.0,0.0049],[94275.0,0.3608],[94272.0,1.5]],[[94289.0,0.052983],[94290.0,0.3608],[94292.0,0.10076894],[94298.0,0.45928],[94302.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147701294,[[94288.0,0.00159079],[94277.0,0.10076894],[94276.0,0.0049],[94275.0,0.41379],[94272.0,1.5]],[[94290.0,0.3608],[94293.0,0.052981],[94298.0,0.45928],[94299.0,0.10076894],[94321.0,0.2544021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147701498,[[94289.0,0.052983],[94288.0,0.00159079],[94277.0,0.10076894],[94276.0,0.0049],[94275.0,0.41379]],[[94290.0,0.3608],[94293.0,0.052981],[94298.0,0.09848],[94299.0,0.10076894],[94309.0,0.42098919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147701806,[[94289.0,0.052983],[94288.0,0.00159079],[94277.0,0.10076894],[94276.0,0.0049],[94275.0,0.41379]],[[94290.0,0.3608],[94293.0,0.052981],[94296.0,0.0421847],[94297.0,0.032],[94298.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147702000,[[94289.0,0.052983],[94288.0,0.00159079],[94277.0,0.10076894],[94276.0,0.0049],[94275.0,0.41379]],[[94290.0,0.3608],[94291.0,0.052982],[94296.0,0.0421847],[94297.0,0.032],[94298.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147702600,[[94289.0,0.052983],[94288.0,0.00159079],[94277.0,0.10076894],[94276.0,0.0049],[94275.0,0.41379]],[[94290.0,0.3608],[94291.0,0.052982],[94295.0,0.0322],[94296.0,0.0421847],[94297.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147703201,[[94288.0,0.00159079],[94276.0,0.0049],[94275.0,0.41379]],[[94290.0,0.3608],[94291.0,0.052982],[94295.0,0.0322],[94296.0,0.0421847],[94297.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147703202,[[94288.0,0.00159079],[94276.0,0.0049],[94275.0,0.3608],[94271.0,0.15376194],[94253.0,0.36527235]],[[94290.0,0.3608],[94292.0,0.10076894],[94295.0,0.0322],[94296.0,0.0421847],[94297.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147703406,[[94276.0,0.0049],[94275.0,0.3608],[94272.0,0.052992],[94265.0,0.46156894],[94259.0,0.053]],[[94289.0,0.052983],[94290.0,0.3608],[94292.0,0.10076894],[94295.0,0.0322],[94296.0,0.0421847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147703594,[[94273.0,0.052992],[94272.0,0.00056],[94271.0,0.0049],[94265.0,0.3614],[94258.0,0.10076894]],[[94277.0,0.3608],[94278.0,0.10076894],[94289.0,0.413783],[94295.0,0.0322],[94296.0,0.20031661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147703794,[[94273.0,0.052992],[94265.0,0.3608],[94263.0,0.0049],[94258.0,0.10076894],[94247.0,1.5317]],[[94275.0,0.052991],[94276.0,0.0966],[94277.0,0.3608],[94278.0,0.10076894],[94289.0,0.414583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147704307,[[94273.0,0.052992],[94265.0,0.3608],[94263.0,0.0049],[94247.0,1.5317]],[[94275.0,0.052991],[94276.0,0.0966],[94277.0,0.3608],[94278.0,0.10076894],[94289.0,0.414583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147704308,[[94273.0,0.052992],[94265.0,0.3608],[94264.0,0.10076894],[94263.0,0.0049],[94261.0,0.052998]],[[94276.0,0.14959],[94277.0,0.3608],[94284.0,0.10076894],[94289.0,0.414583],[94293.0,0.3562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147704602,[[94274.0,0.052991],[94265.0,0.3608],[94264.0,0.10076894],[94263.0,0.0049],[94261.0,0.052998]],[[94276.0,0.14959],[94277.0,0.3608],[94284.0,0.10076894],[94289.0,0.414583],[94293.0,0.3562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147705704,[[94274.0,0.052991],[94265.0,0.3608],[94264.0,0.10076894],[94263.0,0.0049],[94261.0,0.052998]],[[94276.0,0.14959],[94278.0,0.3608],[94284.0,0.10076894],[94289.0,0.414583],[94293.0,0.3562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147705905,[[94265.0,0.3608],[94264.0,0.10076894],[94263.0,0.0049],[94261.0,0.052998],[94243.0,0.0966]],[[94276.0,0.0966],[94278.0,0.3608],[94282.0,0.04288396],[94284.0,0.10076894],[94289.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147706210,[[94275.0,0.052991],[94265.0,0.3608],[94264.0,0.10076894],[94263.0,0.0049],[94261.0,0.052998]],[[94276.0,0.0966],[94278.0,0.3608],[94279.0,0.052989],[94282.0,0.04288396],[94284.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147706404,[[94275.0,0.052991],[94265.0,0.3608],[94264.0,0.10076894],[94263.0,0.0049],[94261.0,0.052998]],[[94276.0,0.0966],[94278.0,0.3608],[94284.0,0.10076894],[94306.0,0.1906021],[94319.0,0.22236912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147706703,[[94277.0,0.05299],[94270.0,0.10076894],[94266.0,0.052995],[94265.0,0.3608],[94263.0,0.0049]],[[94278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147706704,[[94277.0,0.05299],[94270.0,0.10076894],[94266.0,0.052995],[94265.0,0.3608],[94263.0,0.0049]],[[94278.0,0.3608],[94288.0,0.0328],[94290.0,0.10566894],[94301.0,0.15813191],[94302.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147707005,[[94277.0,0.05299],[94270.0,0.10076894],[94266.0,0.052995],[94265.0,0.3608],[94263.0,0.0049]],[[94278.0,0.4574],[94282.0,0.052987],[94285.0,0.04175644],[94288.0,0.0328],[94290.0,0.10566894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147707504,[[94277.0,0.05299],[94270.0,0.10076894],[94266.0,0.052995],[94265.0,0.3608],[94263.0,0.0049]],[[94278.0,0.45744],[94283.0,0.052986],[94285.0,0.04175644],[94288.0,0.0328],[94290.0,0.10566894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147707811,[[94277.0,0.05299],[94270.0,0.10076894],[94266.0,0.052995],[94265.0,0.3608],[94263.0,0.0049]],[[94278.0,0.45744],[94282.0,0.052987],[94285.0,0.04175644],[94288.0,0.0328],[94290.0,0.10566894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147708104,[[94277.0,0.05299],[94270.0,0.10076894],[94266.0,0.052995],[94265.0,0.3608],[94263.0,0.0049]],[[94278.0,0.3608],[94285.0,0.04175644],[94287.0,0.052984],[94288.0,0.0328],[94290.0,0.10566894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147708408,[[94277.0,0.05299],[94276.0,0.10076894],[94273.0,0.3608],[94270.0,0.0426863],[94266.0,0.052995]],[[94278.0,0.09664],[94290.0,0.0049],[94291.0,0.052982],[94296.0,0.10236038],[94306.0,0.51893191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147708597,[[94277.0,0.05299],[94276.0,0.10076894],[94273.0,0.3608],[94270.0,0.0426863],[94266.0,0.052995]],[[94278.0,0.09664],[94290.0,0.0049],[94291.0,0.052982],[94296.0,0.10236038],[94301.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147708798,[[94277.0,0.05299],[94276.0,0.10076894],[94273.0,0.3608],[94272.0,0.052992],[94270.0,0.0426863]],[[94290.0,0.0049],[94296.0,0.00159144],[94297.0,0.3928],[94301.0,0.0315],[94302.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147709003,[[94273.0,0.3608],[94272.0,0.052992],[94270.0,0.0426863]],[[94296.0,0.00159144],[94297.0,0.3928],[94301.0,0.0315],[94302.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147709004,[[94288.0,0.052983],[94284.0,0.10076894],[94283.0,0.3608],[94278.0,0.052989],[94273.0,0.3608]],[[94289.0,0.09664],[94296.0,0.00159144],[94297.0,0.3928],[94298.0,0.0049],[94299.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147709207,[[94288.0,0.052983],[94284.0,0.10076894],[94283.0,0.3608],[94278.0,0.057889],[94273.0,0.3608]],[[94289.0,0.09664],[94293.0,0.37739401],[94296.0,0.00159144],[94297.0,0.39356],[94299.0,0.09608832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147709511,[[94292.0,0.052981],[94284.0,0.15375394],[94283.0,1.8608],[94278.0,0.057889],[94273.0,0.3608]],[[94293.0,0.00072],[94296.0,0.00159144],[94297.0,0.3928],[94304.0,0.052975],[94314.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147709707,[[94292.0,0.052981],[94291.0,0.3608],[94284.0,0.15375394],[94283.0,1.8608],[94278.0,0.057889]],[[94293.0,0.09664],[94296.0,0.00159144],[94297.0,0.03272],[94301.0,0.084476],[94306.0,0.04176617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147710008,[[94295.0,0.05298],[94291.0,0.3608],[94290.0,0.10076894],[94284.0,0.052985],[94283.0,1.8614]],[[94296.0,0.00159144],[94310.0,0.052971],[94316.0,0.35696],[94321.0,0.10076894],[94324.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147710198,[[94295.0,0.05298],[94291.0,0.3608],[94290.0,0.10076894],[94284.0,0.052985],[94283.0,1.8663]],[[94296.0,0.00159144],[94306.0,0.09664],[94310.0,0.057871],[94316.0,0.35624],[94317.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147710401,[[94295.0,0.05298],[94291.0,0.3608],[94290.0,0.10076894],[94284.0,0.052985],[94283.0,1.8663]],[[94296.0,0.00159144],[94306.0,0.09664],[94310.0,0.0049],[94316.0,0.409208],[94317.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147710595,[[94295.0,0.05298],[94291.0,0.3608],[94290.0,0.14395983],[94284.0,0.052985],[94283.0,1.8663]],[[94296.0,0.00159144],[94306.0,0.09664],[94310.0,0.0049],[94314.0,0.052969],[94316.0,0.35624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147710797,[[94295.0,0.05298],[94291.0,0.3608],[94290.0,0.14395983],[94284.0,0.105971],[94283.0,1.8663]],[[94296.0,0.00159144],[94306.0,0.09664],[94310.0,0.0049],[94313.0,0.05297],[94316.0,0.35624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147711307,[[94295.0,0.05298],[94291.0,0.3608],[94290.0,0.14395983],[94284.0,0.105971],[94283.0,1.8663]],[[94296.0,0.00159144],[94306.0,0.09664],[94310.0,0.0049],[94312.0,0.05297],[94316.0,0.35624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147711508,[[94295.0,0.05298],[94291.0,0.3608],[94290.0,0.14395983],[94284.0,0.105971],[94283.0,1.8663]],[[94296.0,0.00159144],[94306.0,0.09664],[94310.0,0.0049],[94316.0,0.35624],[94325.0,0.02119401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147711903,[[94305.0,0.052974],[94295.0,0.05298],[94294.0,0.05298],[94291.0,0.3608],[94290.0,0.14395983]],[[94306.0,0.09664],[94309.0,0.06018919],[94310.0,0.0049],[94316.0,0.35624],[94317.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147712110,[[94308.0,0.052972],[94305.0,0.15374294],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94310.0,0.09664],[94316.0,0.35624],[94319.0,0.052967],[94320.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147712302,[[94308.0,0.052972],[94305.0,0.15374294],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94312.0,0.09664],[94316.0,0.35624],[94320.0,0.0049],[94321.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147712809,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.09664],[94320.0,0.0049],[94325.0,0.07415701],[94335.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147713115,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.09664],[94320.0,0.0049],[94324.0,0.052963],[94325.0,0.02119401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147713803,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.09664],[94320.0,0.0049],[94323.0,0.052964],[94325.0,0.02119401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147715007,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.09664],[94320.0,0.0049],[94325.0,0.02119401],[94327.0,0.413762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147715213,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.09664],[94320.0,0.0049],[94325.0,0.02119401],[94327.0,0.414482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147716300,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.09664],[94320.0,0.0049],[94325.0,0.02119401],[94326.0,0.052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147716504,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.09664],[94320.0,0.0049],[94324.0,0.052963],[94325.0,0.02119401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147717106,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.0966],[94320.0,0.0049],[94324.0,0.052963],[94325.0,0.02119401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147718508,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.0966],[94320.0,0.0049],[94325.0,0.02119401],[94348.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147718710,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.0966],[94320.0,0.0049],[94323.0,0.052964],[94325.0,0.02119401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147721113,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94296.0,0.0302],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.0966],[94320.0,0.0049],[94325.0,0.02119401],[94446.0,0.5084795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147721314,[[94308.0,0.052972],[94305.0,0.1971204],[94304.0,0.3608],[94295.0,0.05298]],[[94309.0,0.06018919],[94316.0,0.0966],[94320.0,0.0049],[94325.0,0.02119401],[94446.0,0.5084795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147721315,[[94308.0,0.052972],[94305.0,0.15374294],[94304.0,0.3608],[94295.0,0.05298],[94292.0,0.052981]],[[94309.0,0.06018919],[94315.0,0.0966],[94320.0,0.0049],[94325.0,0.02119401],[94326.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147721616,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.052978],[94292.0,0.052981],[94291.0,0.39510731]],[[94309.0,0.11316119],[94315.0,0.0966],[94317.0,0.10076894],[94318.0,0.3608],[94320.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147721814,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.052978],[94296.0,0.10076894],[94292.0,0.052981]],[[94309.0,0.06018919],[94315.0,0.0966],[94318.0,0.3608],[94320.0,0.0049],[94335.0,0.19813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147722013,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.052978],[94296.0,0.10076894],[94292.0,0.052981]],[[94309.0,0.06018919],[94315.0,0.0966],[94318.0,0.3608],[94320.0,0.0049],[94334.0,0.1597227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147722316,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.105956],[94296.0,0.10076894],[94292.0,0.052981]],[[94309.0,0.06018919],[94315.0,0.0966],[94318.0,0.3608],[94320.0,0.0049],[94334.0,0.1597227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147722317,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.105956],[94296.0,0.10076894],[94292.0,0.052981]],[[94309.0,0.06018919],[94315.0,0.13096442],[94318.0,0.3608],[94320.0,0.0049],[94334.0,0.1597227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147722506,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.105956],[94296.0,0.10076894],[94292.0,0.052981]],[[94309.0,0.06018919],[94311.0,0.052971],[94315.0,0.13096442],[94318.0,0.3608],[94320.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147722707,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.105956],[94296.0,0.10076894],[94292.0,0.052981]],[[94309.0,0.06018919],[94315.0,0.13096442],[94318.0,0.3608],[94320.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147722708,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.105956],[94296.0,0.10076894],[94292.0,0.052981]],[[94309.0,0.06018919],[94315.0,0.13096442],[94318.0,0.3608],[94320.0,0.0049],[94343.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147723014,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.105956],[94296.0,0.10076894],[94292.0,0.052981]],[[94309.0,0.11316119],[94315.0,0.13096442],[94318.0,0.3608],[94320.0,0.0049],[94322.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147724309,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.105956],[94296.0,0.10076894],[94292.0,0.052981]],[[94309.0,0.06018919],[94313.0,0.052969],[94315.0,0.13096442],[94318.0,0.3608],[94320.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147724611,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.105956],[94296.0,0.10076894],[94292.0,0.052981]],[[94309.0,0.06018919],[94312.0,0.05297],[94315.0,0.13096442],[94318.0,0.3608],[94320.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147728308,[[94308.0,0.052972],[94304.0,0.3608],[94301.0,0.052976],[94297.0,0.105956],[94296.0,0.10076894]],[[94309.0,0.06018919],[94312.0,0.05297],[94315.0,0.13096442],[94318.0,0.3608],[94320.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147728309,[[94308.0,0.052972],[94304.0,0.3608],[94301.0,0.052976],[94297.0,0.052978],[94296.0,0.10076894]],[[94309.0,0.06018919],[94311.0,0.0627],[94312.0,0.05297],[94315.0,0.13096442],[94318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147729106,[[94308.0,0.052972],[94304.0,0.3608],[94297.0,0.052978],[94296.0,0.10076894],[94281.0,0.149587]],[[94309.0,0.06018919],[94310.0,0.052971],[94311.0,0.0627],[94315.0,0.13096442],[94318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147731722,[[94287.0,0.052984],[94274.0,0.37822902],[94273.0,0.413792],[94264.0,0.38199132],[94260.0,0.49426619]],[[94305.0,0.052974],[94309.0,0.42098919],[94311.0,0.0627],[94312.0,0.052971],[94313.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147732013,[[94264.0,0.38199132],[94260.0,0.49426619]],[[94305.0,0.052974],[94309.0,0.42098919],[94311.0,0.0627],[94312.0,0.052971],[94313.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147732014,[[94264.0,0.39539059],[94263.0,0.0057],[94260.0,0.34348901],[94257.0,0.053001],[94256.0,0.0306]],[[94294.0,0.46156894],[94299.0,0.004],[94301.0,0.052977],[94304.0,0.23026894],[94308.0,0.83245191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147732218,[[94265.0,0.052996],[94264.0,0.3608],[94260.0,0.03066],[94257.0,0.053001],[94256.0,0.0306]],[[94280.0,0.3608],[94281.0,0.10076894],[94293.0,0.0966],[94294.0,0.3608],[94299.0,0.00159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147732418,[[94272.0,0.052992],[94264.0,0.3608],[94261.0,1.5],[94260.0,0.0301],[94257.0,0.053001]],[[94279.0,0.1282],[94280.0,0.3608],[94288.0,0.10076894],[94290.0,0.052982],[94294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147732612,[[94272.0,0.052992],[94264.0,0.3608],[94262.0,0.10076894],[94261.0,1.5],[94260.0,0.0301]],[[94279.0,0.1611],[94280.0,0.3608],[94288.0,0.10076894],[94290.0,0.052982],[94294.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147732810,[[94265.0,0.052996],[94264.0,0.3608],[94262.0,0.10076894],[94261.0,1.552999],[94260.0,0.0301]],[[94277.0,0.05299],[94279.0,0.1611],[94280.0,0.3608],[94288.0,0.10076894],[94290.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147733012,[[94264.0,0.3608],[94263.0,0.03334273],[94262.0,0.10076894],[94261.0,1.552999],[94260.0,0.0301]],[[94277.0,0.05299],[94279.0,0.1611],[94280.0,0.3608],[94288.0,0.10076894],[94290.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147733217,[[94273.0,0.052992],[94264.0,0.3608],[94263.0,0.03334273],[94262.0,0.10076894],[94261.0,1.552999]],[[94277.0,0.05299],[94279.0,0.1611],[94280.0,0.3608],[94288.0,0.10076894],[94290.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147733519,[[94270.0,0.052993],[94264.0,0.3608],[94262.0,0.10076894],[94261.0,1.5],[94260.0,0.03356291]],[[94273.0,0.052992],[94279.0,0.1611],[94280.0,0.3608],[94286.0,0.052985],[94288.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147733823,[[94264.0,0.3608],[94262.0,0.10076894],[94261.0,1.5],[94260.0,0.03356291]],[[94273.0,0.052992],[94279.0,0.1611],[94280.0,0.3608],[94286.0,0.052985],[94288.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147733824,[[94268.0,0.052995],[94264.0,0.3608],[94262.0,0.10076894],[94261.0,1.5],[94260.0,0.03356291]],[[94273.0,0.052992],[94279.0,0.1611],[94280.0,0.3608],[94286.0,0.052985],[94288.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147734124,[[94264.0,0.3608],[94262.0,0.10076894],[94261.0,1.5],[94260.0,0.03356291],[94258.0,0.053]],[[94273.0,0.052992],[94279.0,0.1943135],[94280.0,0.3608],[94281.0,0.10076894],[94286.0,0.052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147734314,[[94264.0,0.3608],[94261.0,1.5],[94260.0,0.03356291],[94258.0,0.053],[94255.0,0.10076894]],[[94279.0,0.1943135],[94280.0,0.3608],[94281.0,0.10076894],[94286.0,0.052985],[94302.0,0.21110791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147734513,[[94272.0,0.052992],[94264.0,0.3608],[94261.0,1.5],[94260.0,0.03356291],[94259.0,0.052999]],[[94275.0,0.052991],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894],[94297.0,0.052979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147734820,[[94272.0,0.052992],[94264.0,0.3608],[94261.0,1.5],[94260.0,0.03356291],[94259.0,0.052999]],[[94275.0,0.052991],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894],[94282.0,0.03341026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147735215,[[94264.0,0.3608],[94261.0,1.5],[94229.0,0.44126719],[94216.0,0.56912747],[94203.0,0.37719749]],[[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894],[94282.0,0.03341026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147735414,[[94264.0,0.3608],[94261.0,1.5],[94257.0,0.03433295],[94251.0,0.053004],[94244.0,0.0311]],[[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894],[94282.0,0.03341026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147735605,[[94264.0,0.3608],[94261.0,1.5],[94257.0,0.03433295],[94255.0,0.15377094],[94251.0,0.053004]],[[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894],[94282.0,0.03341026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147735807,[[94264.0,0.3608],[94261.0,1.5],[94259.0,0.053],[94257.0,0.03433295],[94255.0,0.15377094]],[[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894],[94282.0,0.03341026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147736212,[[94264.0,0.3608],[94261.0,1.5],[94259.0,0.053],[94257.0,0.03433295],[94255.0,0.15377094]],[[94274.0,0.052992],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147736722,[[94264.0,0.3608],[94261.0,1.5],[94259.0,0.053],[94257.0,0.03433295],[94255.0,0.15377094]],[[94273.0,0.052992],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147737111,[[94271.0,0.052992],[94264.0,0.3608],[94261.0,1.5],[94259.0,0.053],[94257.0,0.03433295]],[[94272.0,0.052992],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147737820,[[94271.0,0.052992],[94266.0,0.3608],[94261.0,1.5],[94259.0,0.053],[94257.0,0.03433295]],[[94272.0,0.052992],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147738020,[[94271.0,0.052992],[94266.0,0.3608],[94261.0,1.50056],[94259.0,0.053],[94257.0,0.03433295]],[[94272.0,0.052992],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147738319,[[94271.0,0.052992],[94266.0,0.3608],[94261.0,1.50056],[94257.0,0.03433295],[94247.0,0.0924]],[[94272.0,0.052992],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147738510,[[94271.0,0.052992],[94266.0,0.3608],[94261.0,1.50056],[94257.0,0.03433295],[94255.0,0.10076894]],[[94272.0,0.052992],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147738815,[[94271.0,0.052992],[94266.0,0.3608],[94261.0,1.50056],[94259.0,0.053],[94257.0,0.03433295]],[[94272.0,0.052992],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147739816,[[94266.0,0.3608],[94261.0,1.50056],[94241.0,0.06294821],[94240.0,0.37833396],[94222.0,0.33025586]],[[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94281.0,0.10076894],[94321.0,0.22236912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147740023,[[94266.0,0.413796],[94261.0,0.00056],[94255.0,0.15377094],[94247.0,0.45879501],[94241.0,0.06294821]],[[94267.0,0.052995],[94277.0,0.05299],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147740225,[[94266.0,0.413796],[94256.0,0.03442454],[94255.0,0.15377094],[94247.0,0.45943501],[94241.0,0.44117723]],[[94267.0,0.052995],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.3608],[94291.0,0.413782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147740416,[[94266.0,1.913796],[94256.0,0.03442454],[94255.0,0.15377094],[94247.0,0.45943501],[94241.0,0.44117723]],[[94267.0,0.052995],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.413788],[94291.0,0.413782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147740724,[[94266.0,1.913796],[94256.0,0.03442454],[94255.0,0.15377094],[94249.0,0.00159144],[94247.0,0.45943501]],[[94267.0,0.052995],[94278.0,0.0322],[94279.0,0.1611],[94280.0,0.413788],[94291.0,0.413782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147740916,[[94266.0,1.552996],[94256.0,0.03442454],[94255.0,0.15377094],[94249.0,0.00159144],[94247.0,0.45943501]],[[94267.0,0.052995],[94271.0,0.3608],[94276.0,0.05299],[94278.0,0.0322],[94279.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147741216,[[94256.0,0.03442454],[94255.0,0.10076894],[94251.0,0.053004],[94249.0,0.00159144],[94247.0,0.146046]],[[94271.0,0.3608],[94276.0,0.05299],[94278.0,0.0322],[94279.0,0.1611],[94291.0,0.053742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147741439,[[94261.0,0.052998],[94249.0,0.00159144],[94247.0,0.053006],[94246.0,0.13216894],[94244.0,0.0311]],[[94271.0,0.3608],[94272.0,0.08680362],[94274.0,0.10076894],[94276.0,0.05299],[94278.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147741615,[[94249.0,0.00159144],[94247.0,0.053006],[94246.0,0.13216894],[94245.0,0.61146454],[94239.0,0.40578901]],[[94271.0,0.3608],[94272.0,0.08680362],[94274.0,0.10076894],[94276.0,0.05299],[94278.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147741925,[[94250.0,1.5],[94249.0,0.03522906],[94248.0,0.053006],[94246.0,0.13216894],[94245.0,0.3608]],[[94271.0,0.3608],[94272.0,0.03381062],[94274.0,0.10076894],[94276.0,0.05299],[94278.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147742112,[[94250.0,1.5],[94249.0,0.00159144],[94248.0,0.053006],[94246.0,0.13216894],[94245.0,0.3608]],[[94271.0,0.3608],[94272.0,0.03381062],[94274.0,0.10076894],[94276.0,0.05299],[94278.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147742315,[[94250.0,1.5],[94249.0,0.00159144],[94246.0,0.13216894],[94245.0,0.3608],[94242.0,0.25066454]],[[94265.0,0.052997],[94271.0,0.3608],[94272.0,0.03381062],[94274.0,0.10076894],[94276.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147742513,[[94250.0,1.5],[94249.0,0.00159144],[94247.0,0.053006],[94246.0,0.13216894],[94245.0,0.3608]],[[94264.0,0.0924],[94271.0,0.3608],[94272.0,0.03381062],[94274.0,0.10076894],[94276.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147742714,[[94261.0,0.052998],[94250.0,1.5],[94249.0,0.00159144],[94247.0,0.053006],[94246.0,0.13216894]],[[94262.0,0.052998],[94264.0,0.0924],[94271.0,0.3608],[94272.0,0.03381062],[94274.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147742917,[[94261.0,0.052998],[94250.0,1.5],[94249.0,0.00159144],[94247.0,0.053006],[94246.0,0.13216894]],[[94262.0,0.052998],[94263.0,0.3608],[94264.0,0.0924],[94271.0,0.3608],[94272.0,0.03381062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147743416,[[94261.0,0.052998],[94251.0,0.053004],[94250.0,1.5],[94249.0,0.00159144],[94248.0,0.03455692]],[[94262.0,0.052998],[94263.0,0.3608],[94264.0,0.0924],[94272.0,0.03381062],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147743616,[[94261.0,0.052998],[94251.0,0.053004],[94249.0,0.00159144],[94248.0,0.03455692],[94239.0,0.0924]],[[94262.0,0.052998],[94263.0,0.3608],[94264.0,0.0924],[94272.0,0.03381062],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147743924,[[94261.0,0.052998],[94251.0,0.053004],[94249.0,0.00159144],[94248.0,0.03455692],[94239.0,0.34306454]],[[94262.0,0.052998],[94263.0,0.3608],[94264.0,0.0924],[94272.0,0.03381062],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147744125,[[94263.0,0.052998],[94252.0,1.5],[94251.0,0.053004],[94249.0,0.00159144],[94248.0,0.03455692]],[[94264.0,0.0924],[94267.0,0.052996],[94271.0,0.3608],[94272.0,0.03381062],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147744425,[[94263.0,0.052998],[94254.0,0.3608],[94252.0,1.5],[94251.0,0.053004],[94249.0,0.00159144]],[[94264.0,0.0924],[94266.0,0.052996],[94271.0,0.3608],[94272.0,0.03381062],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147744611,[[94263.0,0.052998],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5],[94251.0,0.053004]],[[94264.0,0.0924],[94270.0,0.052994],[94271.0,0.3608],[94272.0,0.03381062],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147744815,[[94263.0,0.052998],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5],[94251.0,0.053004]],[[94264.0,0.0924],[94271.0,0.3608],[94272.0,0.03381062],[94280.0,0.052988],[94296.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147745016,[[94263.0,0.052998],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5],[94251.0,0.053004]],[[94264.0,0.0924],[94267.0,0.052996],[94271.0,0.3608],[94272.0,0.03381062],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147745212,[[94263.0,0.052998],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5],[94251.0,0.053004]],[[94264.0,0.0924],[94266.0,0.052996],[94271.0,0.3608],[94272.0,0.03381062],[94280.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147745920,[[94263.0,0.052998],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5],[94251.0,0.053004]],[[94264.0,0.0924],[94266.0,0.052996],[94271.0,0.3608],[94272.0,0.03381062],[94279.0,0.1257016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147746716,[[94263.0,0.052998],[94259.0,0.03409176],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5]],[[94264.0,0.0924],[94271.0,0.3608],[94272.0,0.03381062],[94279.0,0.1257016],[94330.0,0.28601972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147746915,[[94263.0,0.052998],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5],[94201.0,0.530327]],[[94264.0,0.0924],[94265.0,0.052996],[94271.0,0.3608],[94272.0,0.03381062],[94279.0,0.1257016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147747227,[[94264.0,0.052997],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5],[94201.0,0.530327]],[[94265.0,0.052996],[94271.0,0.3608],[94272.0,0.03381062],[94279.0,0.1257016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147747228,[[94264.0,0.052997],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5],[94201.0,0.530327]],[[94265.0,0.052996],[94271.0,0.3608],[94272.0,0.03381062],[94276.0,0.05299],[94279.0,0.1257016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147747419,[[94264.0,0.052997],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5],[94238.0,0.37460454]],[[94265.0,0.145436],[94268.0,0.0049],[94271.0,0.3608],[94272.0,0.03381062],[94276.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147747619,[[94264.0,0.052997],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5],[94239.0,0.25066454]],[[94265.0,0.145436],[94268.0,0.0049],[94271.0,0.3608],[94272.0,0.03381062],[94302.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147747836,[[94264.0,0.052997],[94258.0,0.03442427],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5]],[[94265.0,0.145436],[94268.0,0.0049],[94271.0,0.3608],[94272.0,0.03381062],[94276.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147748023,[[94264.0,0.052997],[94258.0,0.03442427],[94255.0,0.053002],[94254.0,0.46212894],[94252.0,1.5]],[[94265.0,0.145436],[94268.0,0.0049],[94271.0,0.3608],[94272.0,0.03381062],[94276.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147749023,[[94264.0,0.052997],[94258.0,0.03442427],[94255.0,0.053002],[94254.0,0.46212894],[94252.0,1.5]],[[94265.0,0.052996],[94268.0,0.0049],[94271.0,0.3608],[94272.0,0.03381062],[94276.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147749228,[[94264.0,0.052997],[94258.0,0.03442427],[94255.0,0.053002],[94254.0,0.46212894],[94252.0,1.5]],[[94265.0,0.145436],[94268.0,0.0049],[94271.0,0.3608],[94272.0,0.03381062],[94276.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147749823,[[94264.0,0.052997],[94254.0,0.46212894],[94252.0,1.5],[94245.0,0.41539936],[94233.0,0.02120155]],[[94265.0,0.145436],[94268.0,0.0049],[94271.0,0.3608],[94272.0,0.08680262],[94276.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147750017,[[94264.0,0.052997],[94255.0,0.053002],[94254.0,0.46156894],[94252.0,1.5],[94245.0,0.36239136]],[[94265.0,0.145436],[94268.0,0.0049],[94271.0,0.3608],[94272.0,0.03381062],[94276.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147750536,[[94264.0,0.052997],[94255.0,0.08776895],[94254.0,0.46156894],[94252.0,1.5],[94245.0,0.36239136]],[[94265.0,0.145436],[94268.0,0.0049],[94271.0,0.3608],[94272.0,0.03381062],[94276.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147752135,[[94258.0,0.053],[94252.0,1.5],[94245.0,0.413807],[94240.0,0.10087388],[94236.0,0.3657]],[[94259.0,0.053002],[94265.0,0.09244],[94267.0,0.10076894],[94268.0,0.057895],[94271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147752431,[[94258.0,0.053],[94252.0,1.53401151],[94249.0,0.053005],[94245.0,0.413807],[94240.0,0.10087388]],[[94259.0,0.053002],[94262.0,0.3608],[94265.0,0.09244],[94268.0,0.0049],[94270.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147753227,[[94261.0,0.052999],[94252.0,1.53401151],[94249.0,0.053005],[94245.0,0.413807],[94240.0,0.10087388]],[[94262.0,0.413799],[94265.0,0.09244],[94268.0,0.0049],[94270.0,0.10076894],[94443.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147753432,[[94264.0,0.052997],[94254.0,0.053002],[94253.0,0.3608],[94252.0,1.53345151],[94249.0,0.053005]],[[94265.0,0.09244],[94268.0,0.0049],[94270.0,0.10076894],[94272.0,0.03381062],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147753735,[[94264.0,0.052997],[94254.0,0.053002],[94253.0,0.3608],[94252.0,1.53345151],[94249.0,0.053005]],[[94265.0,0.145436],[94272.0,0.03381062],[94273.0,0.0049],[94277.0,0.10076894],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147753933,[[94264.0,0.052997],[94254.0,0.053002],[94253.0,0.3608],[94252.0,1.53345151],[94249.0,0.053005]],[[94265.0,0.052996],[94272.0,0.03381062],[94273.0,0.0049],[94277.0,0.10076894],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147754234,[[94264.0,0.052997],[94254.0,0.053002],[94253.0,0.3608],[94252.0,1.53345151],[94249.0,0.053005]],[[94265.0,0.145436],[94272.0,0.03381062],[94273.0,0.0049],[94274.0,0.052991],[94277.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147755323,[[94264.0,0.052997],[94254.0,0.053002],[94252.0,1.53345151],[94249.0,0.053005],[94203.0,0.44126719]],[[94265.0,0.052996],[94272.0,0.03381062],[94273.0,0.0049],[94274.0,0.052991],[94277.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147755524,[[94264.0,0.052997],[94254.0,0.413802],[94252.0,1.53345151],[94249.0,0.053005],[94243.0,0.3608]],[[94265.0,0.145436],[94268.0,0.3608],[94272.0,0.03381062],[94273.0,0.0049],[94277.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147755726,[[94264.0,0.052997],[94254.0,0.3608],[94252.0,1.53345151],[94249.0,0.053005],[94243.0,0.3608]],[[94265.0,0.145436],[94268.0,0.3608],[94272.0,0.03381062],[94273.0,0.0049],[94274.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147755930,[[94264.0,0.052997],[94254.0,0.3608],[94252.0,1.53345151],[94249.0,0.053005],[94246.0,0.084407]],[[94265.0,0.145436],[94268.0,0.3608],[94272.0,0.03381062],[94273.0,0.0049],[94274.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147756446,[[94264.0,0.052997],[94254.0,0.3608],[94252.0,1.53345151],[94246.0,0.084407],[94203.0,0.44126719]],[[94265.0,0.145436],[94268.0,0.3608],[94272.0,0.03381062],[94273.0,0.0049],[94274.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147756630,[[94264.0,0.052997],[94254.0,0.3608],[94253.0,0.053003],[94252.0,1.53345151],[94246.0,0.084407]],[[94265.0,0.145436],[94268.0,0.3608],[94272.0,0.03381062],[94273.0,0.0049],[94274.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147757232,[[94264.0,0.052997],[94254.0,0.3608],[94253.0,0.053003],[94252.0,1.53345151],[94246.0,0.084407]],[[94265.0,0.145436],[94268.0,0.3608],[94272.0,0.03381062],[94273.0,0.0049],[94285.0,0.052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147757532,[[94266.0,0.052995],[94254.0,0.3608],[94253.0,0.053003],[94252.0,1.53345151],[94246.0,0.084407]],[[94267.0,0.052995],[94268.0,0.3608],[94272.0,0.03381062],[94273.0,0.0049],[94278.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147757730,[[94266.0,0.052995],[94254.0,0.3608],[94253.0,0.053003],[94252.0,1.53345151],[94246.0,0.084407]],[[94267.0,0.145435],[94268.0,0.3608],[94272.0,0.03381062],[94275.0,0.0049],[94278.0,0.085189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147758937,[[94266.0,0.052995],[94254.0,0.3608],[94253.0,0.053003],[94252.0,1.5],[94246.0,0.084407]],[[94267.0,0.145435],[94272.0,0.03381062],[94275.0,0.0049],[94278.0,0.085189],[94289.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147759131,[[94266.0,0.052995],[94254.0,0.3608],[94253.0,0.053003],[94252.0,1.5],[94246.0,0.084407]],[[94267.0,0.145435],[94272.0,0.39461062],[94275.0,0.0049],[94278.0,0.085189],[94289.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147759339,[[94266.0,0.052995],[94257.0,0.053001],[94254.0,0.3608],[94253.0,0.053003],[94252.0,1.5]],[[94267.0,0.145435],[94272.0,0.39537062],[94275.0,0.0049],[94278.0,0.085189],[94289.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147759633,[[94266.0,0.052995],[94262.0,0.03344157],[94257.0,0.053001],[94254.0,0.3608],[94253.0,0.053003]],[[94267.0,0.145435],[94272.0,0.39537062],[94275.0,0.0049],[94278.0,0.085189],[94287.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147759832,[[94271.0,0.052993],[94262.0,0.08643957],[94257.0,0.053001],[94254.0,0.3608],[94253.0,0.053003]],[[94272.0,0.00076],[94275.0,0.0049],[94278.0,0.0322],[94287.0,0.15813191],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147760033,[[94271.0,0.052993],[94268.0,0.10076894],[94263.0,0.3608],[94262.0,0.08643957],[94254.0,0.3608]],[[94275.0,0.0049],[94278.0,0.0322],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147760034,[[94271.0,0.052993],[94268.0,0.10076894],[94263.0,0.3608],[94262.0,0.08643957],[94254.0,0.3608]],[[94275.0,0.0049],[94278.0,0.0322],[94279.0,0.157489],[94291.0,0.413782],[94292.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147760235,[[94277.0,0.05299],[94271.0,0.052993],[94268.0,0.10076894],[94263.0,0.3923],[94262.0,0.08643957]],[[94278.0,0.0322],[94279.0,0.0716],[94281.0,0.0049],[94291.0,0.36156],[94293.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147760533,[[94277.0,0.05299],[94271.0,0.052993],[94268.0,0.10076894],[94267.0,0.052995],[94263.0,0.3923]],[[94278.0,0.12464],[94279.0,0.0716],[94281.0,0.0049],[94282.0,0.052987],[94290.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147760736,[[94277.0,0.05299],[94271.0,0.052993],[94268.0,0.10076894],[94267.0,0.052995],[94263.0,0.3923]],[[94278.0,0.12464],[94279.0,0.0716],[94281.0,0.057888],[94290.0,0.13356894],[94293.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147761245,[[94277.0,0.05299],[94271.0,0.052993],[94268.0,0.10076894],[94267.0,0.052995],[94263.0,0.3923]],[[94278.0,0.12464],[94279.0,0.0716],[94281.0,0.0049],[94290.0,0.13356894],[94294.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147761421,[[94277.0,0.05299],[94268.0,0.10076894],[94267.0,0.052995],[94263.0,0.3923],[94258.0,0.0315]],[[94278.0,0.12464],[94279.0,0.0716],[94281.0,0.0049],[94290.0,0.13356894],[94294.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147761621,[[94277.0,0.05299],[94270.0,0.052993],[94268.0,0.10076894],[94267.0,0.052995],[94263.0,0.3923]],[[94278.0,0.12464],[94279.0,0.0716],[94281.0,0.0049],[94283.0,0.052987],[94289.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147761831,[[94277.0,0.05299],[94270.0,0.052993],[94268.0,0.10076894],[94267.0,0.052995],[94263.0,0.3923]],[[94278.0,0.12464],[94279.0,0.0716],[94281.0,0.0049],[94282.0,0.052987],[94289.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147762139,[[94277.0,0.05299],[94270.0,0.052993],[94268.0,0.10076894],[94267.0,0.052995],[94263.0,0.3923]],[[94278.0,0.12464],[94279.0,0.0716],[94280.0,0.413788],[94281.0,0.0049],[94282.0,0.03336015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147762341,[[94277.0,0.05299],[94270.0,0.052993],[94268.0,0.10076894],[94267.0,0.052995],[94263.0,0.3923]],[[94278.0,0.12464],[94279.0,0.124589],[94280.0,0.3616],[94281.0,0.0049],[94282.0,0.03336015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147762636,[[94277.0,0.05299],[94270.0,0.052993],[94268.0,0.10076894],[94267.0,0.052995],[94263.0,0.3923]],[[94278.0,0.12464],[94279.0,0.124589],[94280.0,0.3608],[94281.0,0.0049],[94282.0,0.03336015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147762932,[[94277.0,0.05299],[94270.0,0.052993],[94268.0,0.10076894],[94267.0,0.052995],[94263.0,0.70568901]],[[94278.0,0.12416],[94279.0,0.124589],[94280.0,0.3608],[94281.0,0.0049],[94282.0,0.03336015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147763246,[[94272.0,0.3608],[94270.0,0.052993],[94268.0,0.10076894],[94264.0,0.31338901],[94263.0,0.39286]],[[94279.0,0.04],[94281.0,0.0049],[94290.0,0.0328],[94295.0,0.2118037],[94297.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147763533,[[94278.0,0.052989],[94275.0,0.10076894],[94272.0,0.3608],[94271.0,0.052993],[94270.0,0.08682134]],[[94279.0,0.04],[94281.0,0.0049],[94290.0,0.0328],[94295.0,0.2118037],[94297.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147763534,[[94278.0,0.052989],[94275.0,0.10076894],[94272.0,0.3608],[94271.0,0.052993],[94270.0,0.08682134]],[[94279.0,0.04],[94280.0,0.09196],[94281.0,0.0049],[94286.0,0.052985],[94288.0,0.03312266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147763724,[[94278.0,0.052989],[94275.0,0.10076894],[94272.0,0.3608],[94271.0,0.052993],[94270.0,0.40021035]],[[94279.0,0.04],[94280.0,0.09196],[94286.0,0.052985],[94287.0,0.0049],[94288.0,0.03312266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147763929,[[94279.0,0.052989],[94275.0,0.10076894],[94273.0,0.31338901],[94272.0,0.3608],[94271.0,0.052993]],[[94280.0,0.04],[94287.0,0.0049],[94290.0,0.0319],[94294.0,0.0317],[94296.0,0.15813191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147764241,[[94279.0,0.37631492],[94275.0,0.10076894],[94274.0,0.37822902],[94272.0,0.7216],[94271.0,0.052993]],[[94280.0,0.04],[94285.0,0.09196],[94287.0,0.0049],[94290.0,0.0319],[94294.0,0.11807206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147764434,[[94279.0,0.37631492],[94275.0,0.10076894],[94272.0,0.7216],[94271.0,0.052993]],[[94280.0,0.04],[94285.0,0.09196],[94287.0,0.0049],[94290.0,0.0319],[94294.0,0.11807206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147764435,[[94279.0,1.56292591],[94277.0,0.31408941],[94275.0,0.10076894],[94272.0,1.10038902],[94271.0,0.052993]],[[94280.0,0.04],[94285.0,0.09196],[94287.0,0.0049],[94290.0,0.0319],[94294.0,0.11807206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147764641,[[94279.0,1.56292591],[94278.0,0.31408941],[94275.0,0.10076894],[94272.0,1.10038902],[94271.0,0.052993]],[[94280.0,0.04],[94285.0,0.09196],[94287.0,0.0049],[94290.0,0.0319],[94294.0,0.11807206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147764838,[[94283.0,0.052986],[94279.0,1.87701532],[94275.0,0.10076894],[94273.0,0.37822902],[94272.0,0.72216]],[[94284.0,0.04159171],[94287.0,0.0049],[94289.0,0.09196],[94290.0,0.0319],[94294.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147765134,[[94283.0,0.42372291],[94279.0,1.87701532],[94272.0,0.72216]],[[94284.0,0.04159171],[94289.0,0.09196],[94290.0,0.0319],[94294.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147765135,[[94283.0,0.42372291],[94282.0,0.10076894],[94279.0,1.86863841],[94274.0,0.37822902],[94272.0,0.3608]],[[94284.0,0.04159171],[94289.0,0.09196],[94290.0,0.0319],[94292.0,0.0049],[94294.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147765331,[[94283.0,0.413786],[94282.0,0.10076894],[94279.0,1.86863841],[94274.0,0.37822902],[94272.0,0.3608]],[[94284.0,0.04159171],[94289.0,0.09196],[94290.0,0.0319],[94292.0,0.0049],[94294.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147765644,[[94283.0,0.74192205],[94282.0,0.10076894],[94279.0,1.86863841],[94276.0,0.10076894],[94274.0,0.37822902]],[[94284.0,0.04159171],[94292.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147765645,[[94283.0,0.74192205],[94282.0,0.10076894],[94279.0,1.86863841],[94276.0,0.10076894],[94274.0,0.37822902]],[[94284.0,0.04],[94292.0,0.0049],[94307.0,0.0327],[94311.0,0.23230451],[94316.0,0.1906021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147765832,[[94291.0,0.052982],[94284.0,0.052986],[94283.0,0.77232205],[94282.0,0.41485835],[94280.0,0.0315]],[[94292.0,0.0049],[94307.0,0.0327],[94311.0,0.23230451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147765833,[[94291.0,0.052982],[94284.0,0.052986],[94283.0,0.77232205],[94282.0,0.41485835],[94280.0,0.0315]],[[94292.0,0.0049],[94297.0,0.09196],[94303.0,0.052975],[94306.0,0.0327],[94307.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147766139,[[94296.0,0.052979],[94291.0,0.413782],[94289.0,0.10076894],[94284.0,0.36707541],[94283.0,0.3918]],[[94297.0,0.09196],[94300.0,0.0049],[94304.0,0.03349044],[94306.0,0.0327],[94307.0,0.116073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147766435,[[94296.0,0.052979],[94291.0,0.413782],[94289.0,0.10076894],[94284.0,0.052986],[94283.0,0.70528941]],[[94297.0,0.09196],[94304.0,0.03349044],[94305.0,0.0049],[94306.0,0.085674],[94307.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147766637,[[94296.0,0.052979],[94291.0,0.413782],[94289.0,0.10076894],[94284.0,0.31408941],[94283.0,0.39176]],[[94304.0,0.03349044],[94305.0,0.0049],[94306.0,0.085674],[94307.0,0.0631],[94319.0,0.36311106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147766835,[[94304.0,0.052974],[94299.0,0.3608],[94296.0,0.15374794],[94291.0,0.3608],[94284.0,0.31408941]],[[94305.0,0.0049],[94306.0,0.0327],[94307.0,0.0631],[94311.0,0.0741726],[94318.0,0.10076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147767137,[[94304.0,0.052974],[94299.0,0.3608],[94296.0,0.15374794],[94292.0,0.084781],[94291.0,0.3608]],[[94305.0,0.09196],[94306.0,0.0327],[94307.0,0.0631],[94311.0,0.0741726],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147767941,[[94304.0,0.052974],[94299.0,0.3608],[94296.0,0.18707555],[94292.0,0.084781],[94291.0,0.3608]],[[94305.0,0.09196],[94306.0,0.0327],[94307.0,0.0631],[94308.0,0.052973],[94311.0,0.05504821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147768137,[[94305.0,0.052974],[94299.0,0.3608],[94296.0,0.18707555],[94292.0,0.084781],[94291.0,0.3608]],[[94306.0,0.12466],[94307.0,0.0631],[94308.0,0.052973],[94311.0,0.05504821],[94327.0,0.23229551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147768435,[[94305.0,0.052974],[94299.0,0.3608],[94296.0,0.18707555],[94292.0,0.084781],[94291.0,0.3608]],[[94306.0,0.12466],[94307.0,0.0631],[94311.0,0.0212016],[94313.0,0.05787],[94319.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147768625,[[94305.0,0.052974],[94299.0,0.3608],[94296.0,0.18707555],[94292.0,0.084781],[94291.0,0.3608]],[[94306.0,0.12466],[94307.0,0.0631],[94311.0,0.0212016],[94312.0,0.05297],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147768832,[[94305.0,0.052974],[94299.0,0.3608],[94296.0,0.18707555],[94292.0,0.084781],[94291.0,0.3608]],[[94306.0,0.0327],[94307.0,0.0631],[94311.0,0.0212016],[94312.0,0.08671824],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147769033,[[94305.0,0.052974],[94299.0,0.3608],[94296.0,0.18707555],[94292.0,0.084781],[94291.0,0.3608]],[[94306.0,0.0327],[94307.0,0.15506],[94311.0,0.0212016],[94312.0,0.08671824],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147769339,[[94305.0,0.052974],[94303.0,0.10076894],[94299.0,0.3608],[94296.0,0.08630661],[94292.0,0.084781]],[[94306.0,0.0327],[94307.0,0.12236],[94312.0,0.05297],[94313.0,0.0049],[94325.0,0.45708894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147769535,[[94303.0,0.10076894],[94299.0,0.3608],[94296.0,0.08630661],[94292.0,0.084781]],[[94306.0,0.0327],[94307.0,0.12236],[94312.0,0.05297],[94313.0,0.0049],[94325.0,0.45708894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147769536,[[94303.0,0.10076894],[94299.0,0.3608],[94296.0,0.08630661],[94292.0,0.084781],[94288.0,0.00993459]],[[94307.0,0.0304],[94312.0,0.05297],[94313.0,0.0049],[94317.0,0.0318],[94325.0,0.45708894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147769737,[[94303.0,0.10076894],[94302.0,0.052975],[94299.0,0.3608],[94296.0,0.08630661],[94292.0,0.0318]],[[94311.0,0.09196],[94313.0,0.0049],[94314.0,0.0345424],[94317.0,0.084767],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147770037,[[94303.0,0.10076894],[94299.0,0.3608],[94296.0,0.08630661],[94292.0,0.0318]],[[94311.0,0.09196],[94313.0,0.0049],[94314.0,0.0345424],[94317.0,0.084767],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147770038,[[94303.0,0.15374394],[94299.0,0.3608],[94296.0,0.08630661],[94292.0,0.0318],[94287.0,0.105968]],[[94304.0,0.06019046],[94311.0,0.09196],[94313.0,0.0049],[94317.0,0.084767],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147770232,[[94303.0,0.15374394],[94299.0,0.7216],[94296.0,0.08630661],[94292.0,0.0318],[94287.0,0.052984]],[[94304.0,0.06019046],[94311.0,0.09196],[94313.0,0.0049],[94317.0,0.084767],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147770434,[[94303.0,1.65374394],[94299.0,0.7216],[94296.0,0.08630661],[94292.0,0.0318],[94288.0,0.00993423]],[[94304.0,0.06019046],[94311.0,0.09196],[94313.0,0.0049],[94317.0,0.0318],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147770634,[[94303.0,1.65374394],[94299.0,0.7216],[94296.0,0.08630661],[94292.0,0.0318],[94281.0,0.38471992]],[[94304.0,0.06019046],[94311.0,0.09196],[94313.0,0.0049],[94317.0,0.0318],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147770830,[[94303.0,1.65374394],[94299.0,0.7216],[94296.0,0.08630661],[94293.0,0.00993411],[94292.0,0.0318]],[[94304.0,0.06019046],[94311.0,0.09196],[94313.0,0.0049],[94317.0,0.0318],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147771033,[[94303.0,1.65374394],[94299.0,0.7216],[94296.0,0.08630661],[94294.0,0.00993411],[94292.0,0.0318]],[[94304.0,0.06019046],[94311.0,0.09196],[94313.0,0.0049],[94317.0,0.0318],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147771232,[[94303.0,1.65374394],[94299.0,0.7216],[94296.0,0.08630661],[94293.0,0.09192],[94292.0,0.0318]],[[94304.0,0.06019046],[94313.0,0.0049],[94316.0,0.09192],[94317.0,0.0318],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147771426,[[94303.0,1.65374394],[94299.0,0.7216],[94296.0,0.08630661],[94293.0,0.1018539],[94292.0,0.0318]],[[94304.0,0.06019046],[94313.0,0.0049],[94316.0,0.09192],[94317.0,0.0318],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147771930,[[94303.0,1.65374394],[94299.0,0.7216],[94296.0,0.08630661],[94293.0,0.09192],[94292.0,0.0318]],[[94304.0,0.06019046],[94313.0,0.0049],[94316.0,0.09192],[94317.0,0.0318],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147774046,[[94303.0,1.65374394],[94299.0,0.7216],[94296.0,0.08630661],[94293.0,0.09192],[94292.0,0.0318]],[[94304.0,0.06019046],[94313.0,0.0049],[94315.0,0.09192],[94317.0,0.0318],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147774231,[[94303.0,1.65374394],[94299.0,0.7216],[94296.0,0.08630661],[94293.0,0.09192],[94292.0,0.0318]],[[94304.0,0.06019046],[94313.0,0.0049],[94315.0,0.09192],[94316.0,0.052968],[94317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147774636,[[94303.0,1.65374394],[94299.0,0.7216],[94296.0,0.08630661],[94293.0,0.09192],[94292.0,0.0318]],[[94304.0,0.06019046],[94313.0,0.057869],[94315.0,0.09192],[94317.0,0.0318],[94343.0,0.0212016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147774835,[[94303.0,1.65374394],[94299.0,0.7222],[94296.0,0.08630661],[94293.0,0.09192],[94292.0,0.0318]],[[94304.0,0.06019046],[94313.0,0.0049],[94314.0,0.052969],[94315.0,0.09192],[94317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147775345,[[94303.0,1.65374394],[94299.0,0.7222],[94296.0,0.08630661],[94293.0,0.09192],[94292.0,0.0318]],[[94304.0,0.06019046],[94313.0,0.0049],[94317.0,0.0318],[94318.0,0.115567],[94382.0,0.529312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147775544,[[94303.0,1.65374394],[94299.0,0.7222],[94296.0,0.08630661],[94293.0,0.09192],[94292.0,0.0318]],[[94304.0,0.06019046],[94313.0,0.0049],[94315.0,0.09192],[94317.0,0.0318],[94318.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147775738,[[94303.0,1.65374394],[94299.0,0.7222],[94296.0,0.08630661],[94293.0,0.09192],[94292.0,0.0318]],[[94304.0,0.06019046],[94313.0,0.0049],[94314.0,0.052969],[94315.0,0.09192],[94317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147775938,[[94303.0,1.552975],[94299.0,0.3614],[94296.0,0.08630661],[94295.0,0.10076894],[94285.0,0.3608]],[[94304.0,0.06019046],[94313.0,0.0049],[94315.0,0.09192],[94317.0,0.0318],[94319.0,0.46156894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147776139,[[94303.0,1.552975],[94299.0,0.3608],[94296.0,0.08630661],[94295.0,0.10076894],[94285.0,0.45272]],[[94304.0,0.06019046],[94305.0,0.052974],[94313.0,0.0049],[94315.0,0.09192],[94317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147776435,[[94303.0,1.5],[94302.0,0.052976],[94299.0,0.3608],[94287.0,0.10076894],[94286.0,0.07417566]],[[94304.0,0.11316446],[94305.0,0.09192],[94311.0,0.10076894],[94312.0,0.05297],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147776843,[[94303.0,1.5],[94299.0,0.3608],[94287.0,0.10076894],[94286.0,0.07417566]],[[94304.0,0.11316446],[94305.0,0.09192],[94311.0,0.10076894],[94312.0,0.05297],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147776844,[[94303.0,1.552975],[94299.0,0.3608],[94291.0,0.08666048],[94287.0,0.10076894],[94286.0,0.07417566]],[[94304.0,0.14647436],[94305.0,0.09192],[94311.0,0.10076894],[94313.0,0.0049],[94325.0,0.409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147777043,[[94303.0,1.552975],[94299.0,0.3608],[94291.0,0.08666048],[94287.0,0.10076894],[94286.0,0.07417566]],[[94304.0,0.14647436],[94305.0,0.09192],[94311.0,0.10076894],[94313.0,0.0049],[94325.0,0.410003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147777246,[[94303.0,0.052975],[94299.0,0.3608],[94291.0,0.08666048],[94287.0,0.10076894],[94286.0,0.052984]],[[94304.0,0.11316446],[94305.0,0.09192],[94311.0,0.10076894],[94313.0,0.0049],[94325.0,0.410003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147777553,[[94303.0,0.052975],[94299.0,0.3608],[94291.0,0.08666048],[94287.0,0.10076894],[94286.0,0.052984]],[[94304.0,0.11316446],[94305.0,0.12627761],[94311.0,0.46156894],[94313.0,0.0049],[94325.0,0.410003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147777845,[[94303.0,0.052975],[94299.0,1.8608],[94291.0,0.08666048],[94287.0,0.10076894],[94286.0,0.052984]],[[94304.0,0.11316446],[94305.0,0.12627761],[94311.0,0.46228894],[94313.0,0.0049],[94325.0,0.409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147778054,[[94303.0,0.052975],[94299.0,1.86136],[94291.0,0.08666048],[94287.0,0.10076894],[94286.0,0.052984]],[[94304.0,0.11316446],[94305.0,0.12627761],[94311.0,0.46228894],[94313.0,0.0049],[94325.0,0.409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147780151,[[94303.0,0.052975],[94299.0,1.86136],[94291.0,0.08666048],[94287.0,0.10076894],[94286.0,0.052984]],[[94304.0,0.11316446],[94305.0,0.09192],[94311.0,0.46228894],[94313.0,0.0049],[94325.0,0.409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147780349,[[94303.0,0.052975],[94299.0,1.86136],[94291.0,0.08666048],[94286.0,0.052984]],[[94304.0,0.11316446],[94305.0,0.09192],[94311.0,0.46228894],[94313.0,0.0049],[94325.0,0.409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147780350,[[94303.0,0.052975],[94299.0,1.86136],[94294.0,0.10076894],[94291.0,0.08666048],[94286.0,0.052984]],[[94304.0,0.11316446],[94305.0,0.09192],[94311.0,0.46228894],[94313.0,0.0049],[94325.0,0.409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147780646,[[94303.0,0.052975],[94299.0,1.86136],[94294.0,0.10076894],[94291.0,0.08666048],[94286.0,0.052984]],[[94304.0,0.11316446],[94305.0,0.09192],[94311.0,0.36152],[94313.0,0.0049],[94318.0,0.16336894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147780840,[[94303.0,0.052975],[94299.0,1.86136],[94294.0,0.10076894],[94291.0,0.08666048],[94286.0,0.052984]],[[94304.0,0.11316446],[94305.0,0.09192],[94307.0,0.03450341],[94311.0,0.3608],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147783244,[[94303.0,0.052975],[94299.0,1.86136],[94294.0,0.10076894],[94291.0,0.08666048],[94262.0,0.0099339]],[[94304.0,0.06019046],[94305.0,0.09192],[94307.0,0.03450341],[94311.0,0.3608],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147783443,[[94303.0,0.052975],[94299.0,1.86136],[94294.0,0.10076894],[94291.0,0.08666048]],[[94304.0,0.06019046],[94305.0,0.09192],[94307.0,0.03450341],[94311.0,0.3608],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147783444,[[94303.0,0.052975],[94299.0,1.86136],[94295.0,0.052979],[94294.0,0.10076894],[94291.0,0.08666048]],[[94304.0,0.06019046],[94305.0,0.09192],[94307.0,0.03450341],[94311.0,0.3608],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147783645,[[94303.0,0.052975],[94299.0,1.86136],[94295.0,0.052979],[94294.0,0.10076894],[94291.0,0.08666048]],[[94304.0,0.06019046],[94305.0,0.09192],[94307.0,0.08747641],[94311.0,0.3608],[94313.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147784045,[[94303.0,0.052975],[94299.0,1.86136],[94295.0,0.052979],[94294.0,0.10076894],[94291.0,0.08666048]],[[94304.0,0.06019046],[94305.0,0.09192],[94306.0,0.052973],[94307.0,0.03450341],[94311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147784449,[[94303.0,0.052975],[94299.0,1.86136],[94295.0,0.052979],[94294.0,0.10076894],[94291.0,0.052981]],[[94304.0,0.06019046],[94305.0,0.09192],[94306.0,0.052973],[94307.0,0.03450341],[94311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147784854,[[94303.0,0.052975],[94301.0,0.0343795],[94299.0,1.86136],[94295.0,0.052979],[94294.0,0.10076894]],[[94304.0,0.06019046],[94305.0,0.09192],[94306.0,0.052973],[94307.0,0.03450341],[94311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147785056,[[94303.0,0.052975],[94301.0,0.0343795],[94299.0,1.86136],[94295.0,0.052979],[94294.0,0.10076894]],[[94304.0,0.06019046],[94305.0,0.144894],[94307.0,0.03450341],[94311.0,0.3608],[94316.0,0.02119471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147786550,[[94303.0,0.052975],[94301.0,0.13514844],[94299.0,1.86136],[94295.0,0.052979],[94277.0,0.34254349]],[[94304.0,0.06019046],[94305.0,0.052974],[94307.0,0.03450341],[94311.0,0.3608],[94316.0,0.02119471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147786856,[[94303.0,0.052975],[94301.0,0.13514844],[94299.0,1.86136],[94295.0,0.052979],[94278.0,0.31254349]],[[94304.0,0.15211046],[94307.0,0.03450341],[94316.0,0.02119471],[94317.0,0.0318],[94321.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147787050,[[94303.0,0.052975],[94301.0,0.13514844],[94299.0,1.86136],[94295.0,0.052979]],[[94304.0,0.15211046],[94307.0,0.03450341],[94316.0,0.02119471],[94317.0,0.0318],[94321.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147787051,[[94303.0,0.052975],[94301.0,0.13514844],[94299.0,1.86136],[94295.0,0.052979],[94279.0,0.31254349]],[[94304.0,0.15211046],[94306.0,0.052973],[94307.0,0.03450341],[94316.0,0.02119471],[94317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147787247,[[94303.0,0.052975],[94301.0,0.13514844],[94299.0,1.86136],[94295.0,0.052979],[94279.0,0.31254349]],[[94304.0,0.15211046],[94305.0,0.052974],[94307.0,0.03450341],[94316.0,0.02119471],[94317.0,0.084767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147787449,[[94303.0,0.052975],[94301.0,0.13514844],[94299.0,1.86136],[94295.0,0.052979],[94281.0,0.33863515]],[[94304.0,0.15211046],[94305.0,0.052974],[94307.0,0.03450341],[94316.0,0.02119471],[94317.0,0.084767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147787650,[[94303.0,0.052975],[94301.0,0.10076894],[94299.0,1.86136],[94295.0,0.052979],[94281.0,0.33863515]],[[94304.0,0.15211046],[94307.0,0.03450341],[94316.0,0.02119471],[94317.0,0.0318],[94349.0,0.45576912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147787949,[[94303.0,0.052975],[94301.0,0.10076894],[94299.0,1.86136],[94295.0,0.052979],[94283.0,0.052986]],[[94304.0,0.15211046],[94307.0,0.03450341],[94316.0,0.02119471],[94317.0,0.0318],[94349.0,0.45576912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147787950,[[94303.0,0.052975],[94301.0,0.10076894],[94299.0,1.86136],[94295.0,0.052979],[94283.0,0.052986]],[[94304.0,0.15211046],[94307.0,0.03450341],[94309.0,0.052972],[94316.0,0.02119471],[94317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147788142,[[94303.0,0.052975],[94301.0,0.10076894],[94300.0,0.03432173],[94299.0,1.86136],[94295.0,0.052979]],[[94304.0,0.15211046],[94306.0,0.052973],[94307.0,0.03450341],[94316.0,0.02119471],[94317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147790757,[[94303.0,0.052975],[94300.0,0.03432173],[94299.0,1.86136],[94295.0,0.052979],[94294.0,0.10076894]],[[94304.0,0.15211046],[94306.0,0.052973],[94307.0,0.03450341],[94316.0,0.02119471],[94317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147792656,[[94303.0,0.12023504],[94300.0,0.03432173],[94299.0,1.86136],[94295.0,0.052979],[94278.0,0.06726004]],[[94304.0,0.15211046],[94306.0,0.052973],[94307.0,0.03450341],[94316.0,0.08845475],[94317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147793563,[[94303.0,0.12023504],[94300.0,0.03432173],[94299.0,1.86136],[94295.0,0.052979],[94293.0,0.31254349]],[[94304.0,0.15211046],[94306.0,0.052973],[94307.0,0.03450341],[94316.0,0.08845475],[94317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147793760,[[94303.0,0.12023504],[94300.0,0.03432173],[94299.0,1.86136],[94295.0,0.052979],[94294.0,0.31254349]],[[94304.0,0.15211046],[94311.0,0.052971],[94316.0,0.08845475],[94317.0,0.0318],[94319.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147793955,[[94303.0,0.12023504],[94300.0,0.03432173],[94299.0,1.86136],[94295.0,0.36552249],[94285.0,0.68282998]],[[94304.0,0.15211046],[94310.0,0.052971],[94316.0,0.08845475],[94317.0,0.0318],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147795955,[[94303.0,0.12023504],[94300.0,0.03432173],[94299.0,1.86136],[94296.0,0.31254349],[94295.0,0.052979]],[[94304.0,0.15211046],[94308.0,0.052973],[94313.0,0.03885815],[94316.0,0.06726004],[94317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147894833,[[94365.0,0.05294],[94364.0,0.00554],[94358.0,0.48642404],[94354.0,0.052946],[94350.0,0.3608]],[[94366.0,0.08696731],[94368.0,0.0309],[94369.0,0.06718004],[94370.0,0.02118445],[94371.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147963963,[[94402.0,0.052918],[94400.0,0.42798004],[94396.0,1.50056],[94394.0,0.052923],[94391.0,0.052925]],[[94403.0,0.052919],[94407.0,0.06718004],[94415.0,0.3608],[94416.0,0.09250389],[94417.0,0.03390103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147997591,[[94387.0,0.0001062],[94386.0,0.00158901],[94375.0,0.052935],[94374.0,0.0049],[94370.0,0.25121804]],[[94388.0,0.57294704],[94392.0,0.06718004],[94395.0,0.052924],[94396.0,0.18995858],[94403.0,0.1898207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148056655,[[94387.0,0.0312]],[[94410.0,0.30335328],[94411.0,0.06710974],[94414.0,0.03359017],[94416.0,0.3608],[94418.0,0.2223207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148115199,[[94422.0,0.052908],[94415.0,1.50056],[94414.0,0.3608],[94412.0,0.10044664],[94408.0,0.06572313]],[[94423.0,0.09176],[94428.0,0.21130972],[94430.0,0.3608],[94431.0,0.033],[94436.0,0.29053231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148143096,[[94421.0,0.12000144],[94414.0,0.052913],[94411.0,0.45799244],[94410.0,0.08752088],[94403.0,0.3608]],[[94422.0,0.26351848],[94423.0,0.05144805],[94427.0,0.19008567],[94428.0,0.052905],[94440.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148194145,[[94444.0,0.15330997],[94439.0,0.0617],[94438.0,0.0309],[94437.0,0.08627178],[94431.0,0.3608]],[[94445.0,0.3608],[94446.0,0.09824],[94448.0,0.03446303],[94451.0,0.02117726],[94452.0,0.052892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148226749,[[94449.0,0.052893],[94445.0,0.06706233],[94442.0,1.5],[94440.0,0.0967],[94439.0,0.44695487]],[[94450.0,0.09688],[94455.0,0.21082677],[94456.0,0.3608],[94458.0,0.03338214],[94478.0,0.22100204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148288691,[[94475.0,0.052878],[94474.0,0.0306],[94471.0,0.42786233],[94469.0,1.50056],[94431.0,0.33580258]],[[94481.0,0.06706233],[94482.0,0.09296],[94483.0,0.3608],[94484.0,0.15841763],[94488.0,0.0211539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148340724,[[94405.0,0.002],[94400.0,0.08768205],[94397.0,0.052922],[94395.0,0.0321],[94391.0,0.0656]],[[94406.0,0.24655336],[94408.0,0.3608],[94409.0,0.15795891],[94411.0,0.03386711],[94413.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148422880,[[94485.0,0.052873],[94476.0,0.18711235],[94473.0,0.3935],[94472.0,0.05288],[94471.0,0.031]],[[94486.0,0.02115961],[94490.0,0.09848],[94491.0,0.41431],[94492.0,0.03388551],[94502.0,0.02115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148469008,[[94497.0,1.5],[94496.0,7.082e-05],[94487.0,0.052872],[94486.0,0.10026054]],[[94498.0,0.3608],[94505.0,0.00158784],[94506.0,0.09936],[94508.0,0.3608],[94516.0,0.18969876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148530056,[[94537.0,0.10032777],[94533.0,0.052846],[94532.0,0.09344],[94531.0,0.3608],[94526.0,0.05285]],[[94551.0,0.052836],[94553.0,0.3608],[94554.0,0.0049],[94555.0,0.0312],[94557.0,0.2127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148556081,[[94589.0,0.052815],[94586.0,1.50056],[94585.0,0.3608],[94580.0,0.1001623],[94577.0,0.052821]],[[94590.0,0.02113343],[94594.0,0.0308],[94596.0,0.0303],[94597.0,0.0316],[94598.0,0.14853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148608304,[[94593.0,0.05288375],[94588.0,1.5006],[94587.0,0.052816],[94585.0,0.06686417],[94583.0,0.0311]],[[94594.0,0.0122463],[94597.0,0.1575325],[94599.0,0.0929],[94600.0,0.15],[94604.0,0.42838417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148642936,[[94599.0,0.11967317],[94597.0,0.3608],[94594.0,0.3608],[94593.0,0.03406171],[94592.0,0.052813]],[[94600.0,0.16250536],[94605.0,0.14033514],[94606.0,0.052806],[94611.0,0.0322],[94612.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148682174,[[94637.0,7.072e-05],[94633.0,1.91359],[94626.0,0.06686417],[94563.0,1.09093021],[94559.0,0.34388628]],[[94638.0,0.10819509],[94639.0,0.06686417],[94643.0,0.11164],[94645.0,0.03455008],[94647.0,0.052783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148741092,[[94685.0,0.052761],[94680.0,2.17764],[94679.0,0.3608],[94677.0,0.10008739],[94674.0,0.17468]],[[94686.0,0.052761],[94688.0,0.02199082],[94701.0,0.11328],[94702.0,0.052752],[94711.0,0.01640823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148767721,[[94672.0,1.5000978],[94671.0,0.3608],[94667.0,0.0049],[94661.0,0.3608],[94659.0,0.14171127]],[[94673.0,0.19984234],[94682.0,0.14470894],[94684.0,0.3608],[94685.0,0.052762],[94689.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148820270,[[94728.0,0.052737],[94727.0,1.50084],[94719.0,0.0979387],[94714.0,0.052745],[94712.0,0.46088739]],[[94729.0,0.15298679],[94730.0,0.3608],[94731.0,0.11196],[94736.0,0.052733],[94739.0,0.4614474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148889617,[[94730.0,0.00158324],[94725.0,0.0049],[94714.0,0.3608],[94712.0,0.0323],[94708.0,0.09974349]],[[94731.0,0.052736],[94739.0,0.15247449],[94741.0,0.31664],[94742.0,0.43554952],[94744.0,0.413529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148936418,[[94851.0,0.09974349],[94843.0,0.0049],[94840.0,2.22170664],[94837.0,0.1164],[94832.0,0.01584]],[[94860.0,0.15697702],[94862.0,0.3608],[94870.0,0.1164],[94871.0,0.18823345],[94879.0,0.09974349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732148939814,[[94840.0,1.913475],[94837.0,0.09974349],[94830.0,0.36238141],[94829.0,0.0465419],[94822.0,0.052685]],[[94843.0,0.01632961],[94844.0,0.0321],[94847.0,0.15697702],[94848.0,0.052671],[94855.0,0.30463345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149000759,[[94865.0,1.5],[94864.0,0.3608],[94856.0,0.3608],[94851.0,0.0049],[94841.0,0.052674]],[[94866.0,0.01828312],[94867.0,0.052661],[94869.0,0.0307],[94873.0,0.1292],[94879.0,0.052654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149040622,[[94700.0,2.07016488],[94698.0,0.00010764],[94697.0,0.51281587],[94696.0,0.02110297],[94695.0,0.24812826]],[[94701.0,1e-08],[94718.0,0.0049],[94730.0,0.15576],[94738.0,0.052732],[94740.0,0.15201587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149052430,[[94736.0,0.3608],[94731.0,0.052736],[94730.0,0.0049],[94728.0,0.3608]],[[94742.0,0.05273],[94746.0,4.176e-05],[94749.0,0.15617777],[94750.0,0.05127907],[94751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149100849,[[94730.0,1.5],[94727.0,0.052737],[94726.0,0.0049],[94721.0,0.3608],[94715.0,0.06260306]],[[94739.0,0.15088],[94740.0,0.052731],[94741.0,0.3608],[94749.0,0.3608],[94751.0,0.15201587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149144090,[[94704.0,1.5],[94701.0,0.15108],[94700.0,0.05275527],[94696.0,0.3936734],[94625.0,0.37215215]],[[94705.0,8.313e-05],[94706.0,0.05275],[94714.0,0.3608],[94721.0,0.15201587],[94725.0,0.052739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149172485,[[94741.0,1.5],[94740.0,0.3608],[94739.0,0.03344761],[94729.0,0.23200019]],[[94754.0,0.3608],[94757.0,0.0049],[94762.0,0.3608],[94769.0,0.052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149216814,[[94720.0,0.052742],[94709.0,0.09991672],[94699.0,0.052753],[94697.0,0.0635]],[[94721.0,0.3608],[94723.0,0.1404],[94727.0,0.17863028],[94728.0,0.052738],[94733.0,0.2218408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149263545,[[94776.0,1.55271],[94768.0,0.09991672],[94759.0,0.41352],[94755.0,0.052722],[94753.0,0.0317]],[[94785.0,0.5054],[94787.0,0.1574776],[94790.0,0.032],[94791.0,0.123002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149292358,[[94781.0,0.052708],[94780.0,0.03200377],[94774.0,0.09991672],[94773.0,0.052712],[94770.0,0.3608]],[[94782.0,0.0308],[94783.0,0.3608],[94787.0,0.052705],[94792.0,0.00158318],[94794.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149339217,[[94841.0,1.50064],[94838.0,0.09991672],[94834.0,0.3608],[94830.0,0.05268],[94826.0,0.052682]],[[94843.0,0.0648598],[94848.0,0.3608],[94853.0,0.052668],[94854.0,0.15759362],[94855.0,0.02107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149408563,[[94788.0,1.552704],[94786.0,0.3608],[94779.0,0.09991672],[94777.0,0.3608],[94701.0,0.34368173]],[[94789.0,0.052703],[94799.0,0.3608],[94802.0,0.12448],[94804.0,0.052695],[94805.0,0.09991672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149459695,[[94763.0,1.5],[94758.0,0.052721],[94756.0,0.3608],[94750.0,0.03455796],[94743.0,0.0332]],[[94764.0,0.052717],[94767.0,0.3608],[94770.0,9.453e-05],[94774.0,0.052712],[94775.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149463191,[[94769.0,0.052715],[94766.0,0.15227753],[94765.0,0.3608],[94758.0,0.052721],[94757.0,1.5006]],[[94770.0,9.453e-05],[94776.0,0.0049],[94780.0,0.12352],[94787.0,0.0301],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149547336,[[94819.0,0.0304],[94816.0,0.00158196]],[[94832.0,0.06522748],[94838.0,0.0307],[94839.0,0.42560373],[94840.0,0.09966949],[94841.0,0.166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149598953,[[94858.0,1.552665],[94852.0,0.03223909],[94851.0,0.09966949],[94847.0,0.052671],[94842.0,0.41257323]],[[94859.0,0.052665],[94862.0,0.38129464],[94863.0,0.0308],[94864.0,0.10632],[94865.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149646384,[[94862.0,0.08156119],[94859.0,0.032],[94856.0,0.09966949],[94855.0,0.052666],[94851.0,1.8608]],[[94868.0,0.1574779],[94876.0,0.19402368],[94877.0,0.10628],[94880.0,0.0306],[94893.0,0.22064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149675497,[[94899.0,0.052642],[94891.0,0.052647],[94888.0,0.0305],[94887.0,1.63286949],[94886.0,0.3900028]],[[94900.0,0.15],[94902.0,0.052641],[94906.0,0.36136001],[94908.0,0.0049],[94910.0,0.01641328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149726542,[[94911.0,0.11905887],[94910.0,0.02892691],[94905.0,0.06642287],[94900.0,1.5],[94899.0,0.052642]],[[94912.0,0.03270033],[94915.0,0.3608],[94919.0,0.15769959],[94923.0,0.36136001],[94927.0,0.27258752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149752960,[[94879.0,0.052653],[94878.0,0.09952962],[94870.0,0.0001265],[94869.0,0.413459],[94865.0,0.052661]],[[94880.0,0.01232554],[94882.0,0.11404],[94884.0,0.052651],[94888.0,0.0305],[94889.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149812500,[[94918.0,0.052632],[94916.0,0.052633],[94913.0,1.63564905],[94907.0,0.0623],[94903.0,0.02105742]],[[94919.0,0.0150372],[94924.0,0.15758607],[94925.0,0.0314],[94926.0,0.083428],[94927.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149857116,[[94931.0,0.11902259],[94925.0,0.052628],[94924.0,1.60213379],[94919.0,0.052631],[94825.0,0.34574624]],[[94932.0,0.18936843],[94934.0,0.052623],[94935.0,0.0316],[94937.0,0.3608],[94939.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149888148,[[94924.0,1.61103836],[94920.0,0.052631],[94914.0,0.0322],[94912.0,0.3608],[94861.0,0.11484963]],[[94925.0,0.08768705],[94927.0,0.39406001],[94928.0,0.15785495],[94931.0,0.0321],[94932.0,0.052624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149942367,[[94944.0,0.79505211],[94943.0,0.13279518],[94937.0,0.159061],[94934.0,0.02105405],[94933.0,0.052623]],[[94945.0,0.35975716],[94946.0,0.0624],[94953.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732149989402,[[94829.0,0.09954982],[94826.0,0.052682],[94821.0,0.11604003],[94814.0,0.3608],[94813.0,0.10628]],[[94830.0,0.25395793],[94831.0,0.22013233],[94836.0,0.30513212],[94839.0,0.3608],[94840.0,0.052675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150054849,[[94935.0,0.63217182],[94932.0,0.0316],[94931.0,0.10547439],[94926.0,0.0629],[94922.0,0.052629]],[[94936.0,0.3608],[94945.0,0.052617],[94948.0,0.3608],[94950.0,0.0318],[94965.0,0.052606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150103280,[[94913.0,0.0049],[94911.0,0.00011516],[94894.0,0.3608],[94892.0,0.09954982],[94888.0,0.052648]],[[94921.0,0.05263],[94928.0,0.052626],[94929.0,0.35014],[94930.0,0.3608],[94932.0,0.39596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150135709,[[94903.0,0.052638],[94898.0,0.09954982],[94892.0,0.052646],[94890.0,0.0049],[94884.0,0.3608]],[[94904.0,0.05264],[94912.0,0.3608],[94913.0,0.0377],[94916.0,0.089133],[94948.0,0.31972279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150190169,[[94915.0,0.0049],[94914.0,0.052634],[94903.0,0.05264],[94900.0,0.18869182],[94899.0,0.36131]],[[94923.0,0.052629],[94929.0,0.052626],[94931.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150236195,[[94902.0,0.09954982],[94895.0,0.39139946],[94891.0,0.0049],[94889.0,0.00048],[94888.0,0.0394]],[[94903.0,0.052641],[94908.0,0.04],[94909.0,0.3998],[94914.0,0.136],[94921.0,0.02106104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150277317,[[94899.0,0.3608],[94893.0,0.0049],[94891.0,0.0374],[94815.0,0.11484963],[94811.0,0.34097918]],[[94909.0,0.13732],[94910.0,0.40036001],[94911.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150336864,[[94909.0,0.10463044],[94901.0,0.0405],[94900.0,0.754082],[94897.0,0.10444982],[94896.0,0.052644]],[[94910.0,0.052636],[94920.0,0.3608],[94921.0,0.12796],[94922.0,0.04],[94923.0,0.13904982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150369681,[[94916.0,0.052632],[94909.0,0.05282686],[94905.0,0.052639],[94902.0,0.0049],[94900.0,0.70144]],[[94917.0,0.052633],[94922.0,0.3608],[94924.0,0.19057108],[94927.0,0.20952502],[94929.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150449522,[[94853.0,0.60786715]],[[94854.0,0.052667],[94860.0,0.41402401],[94861.0,0.0664182],[94863.0,0.052663],[94864.0,0.00010731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150502558,[[94823.0,0.10448381],[94821.0,0.3608],[94814.0,0.21864173],[94813.0,0.3608],[94812.0,0.05269]],[[94824.0,0.00011151],[94826.0,0.052683],[94831.0,0.0405],[94833.0,0.1124],[94838.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150585614,[[94730.0,0.06262601],[94726.0,0.41399378],[94712.0,0.0373],[94711.0,0.052746],[94708.0,0.13824]],[[94731.0,0.052736],[94732.0,0.0386],[94733.0,0.09964173],[94736.0,0.00011852],[94741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150590419,[[94718.0,0.3608],[94712.0,0.052746],[94710.0,0.41347641],[94709.0,0.00158321],[94702.0,0.038]],[[94719.0,0.15238373],[94724.0,0.09964173],[94725.0,0.0405],[94729.0,0.052737],[94730.0,0.13824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150646844,[[94718.0,0.3608],[94715.0,0.052744],[94710.0,0.3608],[94703.0,0.076],[94702.0,0.09964173]],[[94719.0,0.052743],[94728.0,0.13716],[94736.0,0.09964173],[94739.0,0.052731],[94749.0,0.15726017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150705882,[[94751.0,0.3608],[94747.0,0.14084193],[94745.0,0.0388],[94744.0,0.0725],[94643.0,0.41877625]],[[94760.0,0.05272],[94763.0,0.36136001],[94765.0,0.00158338],[94770.0,0.12668],[94776.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150795157,[[94735.0,0.03],[94734.0,0.09227692],[94729.0,0.0348],[94728.0,0.02109162],[94723.0,0.1168]],[[94736.0,0.052733],[94745.0,0.3608],[94749.0,0.09964173],[94750.0,0.052725],[94752.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150823770,[[94734.0,0.04],[94727.0,8.201e-05],[94726.0,0.052738],[94725.0,0.3608],[94717.0,0.3608]],[[94735.0,0.052733],[94744.0,0.46044173],[94749.0,0.13684],[94753.0,0.052724],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150872905,[[94701.0,0.42361931],[94696.0,0.19928346],[94693.0,0.052751],[94692.0,0.3608],[94688.0,0.196314]],[[94702.0,8.238e-05],[94715.0,0.052739],[94727.0,0.0049],[94728.0,0.14356],[94730.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150925714,[[94692.0,0.3608],[94685.0,0.09964173],[94684.0,0.03],[94683.0,0.0524924],[94671.0,0.052764]],[[94693.0,8.338e-05],[94703.0,0.49464],[94710.0,0.09964173],[94713.0,0.3608],[94735.0,0.157814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732150958637,[[94670.0,0.05210949],[94661.0,0.44809301],[94660.0,0.0323],[94659.0,0.0311],[94658.0,0.00500501]],[[94671.0,0.0528233],[94679.0,0.09964173],[94682.0,0.052758],[94683.0,0.052758],[94685.0,0.157814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151004756,[[94667.0,0.052766],[94663.0,0.09964173],[94660.0,0.3608],[94653.0,0.052774],[94652.0,0.3608]],[[94672.0,0.052764],[94673.0,0.00158498],[94677.0,0.3608],[94678.0,0.0049],[94682.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151057493,[[94648.0,0.37069811],[94645.0,0.05362066],[94643.0,0.09964173],[94639.0,0.0004],[94626.0,0.37383877]],[[94649.0,0.052776],[94656.0,0.13284],[94663.0,0.08394648],[94664.0,0.0615],[94665.0,0.15240873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151146759,[[94759.0,0.06660726],[94755.0,0.3614],[94746.0,0.0049],[94743.0,0.1362],[94734.0,0.06660726]],[[94767.0,0.06660726],[94770.0,0.01217322],[94771.0,0.3937],[94773.0,0.157814],[94777.0,0.35468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151163668,[[94720.0,0.09979644],[94717.0,0.052738],[94715.0,0.41407679],[94711.0,0.0303],[94710.0,0.15729025]],[[94721.0,0.052736],[94736.0,0.052728],[94738.0,0.0314],[94739.0,0.3608],[94741.0,0.052725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151249525,[[94825.0,0.052678],[94818.0,0.09979644],[94815.0,0.3657],[94813.0,0.05512258],[94809.0,0.052687]],[[94827.0,0.052677],[94833.0,3.92781301],[94844.0,0.18648962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151314168,[[94832.0,0.18028912],[94831.0,0.3608],[94829.0,0.19946232],[94826.0,0.08437072],[94823.0,0.3608]],[[94833.0,0.30759058],[94848.0,0.0049],[94859.0,0.0315],[94860.0,0.0306],[94866.0,0.085155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151320877,[[94858.0,0.53349313],[94849.0,0.1228],[94848.0,0.052665],[94847.0,0.42788744],[94842.0,0.0049]],[[94859.0,0.0315],[94860.0,0.0306],[94866.0,0.0325],[94873.0,0.052652],[94876.0,0.06648744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151415233,[[94804.0,0.0626],[94801.0,0.052691],[94796.0,0.0322],[94789.0,0.09956301],[94788.0,0.0049]],[[94806.0,0.052689],[94818.0,0.11928],[94821.0,0.51368401],[94826.0,0.052678],[94829.0,0.5236815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151463857,[[94769.0,0.15174397],[94763.0,0.3608],[94762.0,0.3608],[94752.0,0.0049],[94745.0,0.00158319]],[[94771.0,0.052708],[94778.0,0.00158336],[94787.0,0.0527],[94790.0,0.13096301],[94792.0,0.052697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151495889,[[94663.0,0.0049],[94662.0,0.052769],[94660.0,0.0313],[94657.0,0.0642],[94640.0,0.05288958]],[[94674.0,0.052762],[94678.0,0.46096302],[94680.0,0.3608],[94686.0,0.10648118],[94692.0,0.084652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151541114,[[94684.0,0.3608],[94682.0,0.052758],[94681.0,0.033],[94680.0,0.0306],[94675.0,0.3608]],[[94685.0,8.021e-05],[94686.0,0.5],[94692.0,0.0304],[94693.0,0.3608],[94694.0,0.09956301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151606157,[[94835.0,0.13832],[94834.0,0.15351422],[94831.0,0.052675],[94824.0,0.36176],[94817.0,0.0049]],[[94843.0,0.052668],[94846.0,0.3608],[94852.0,0.0628],[94855.0,0.0317],[94859.0,0.05266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151622655,[[94890.0,0.17341767],[94885.0,0.15220701],[94873.0,0.36184],[94872.0,0.0049],[94867.0,0.41598]],[[94899.0,0.052637],[94900.0,0.1],[94905.0,0.3608],[94911.0,0.09956301],[94917.0,0.4273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151674500,[[94901.0,0.052636],[94897.0,0.1534051],[94894.0,0.13532],[94884.0,0.0302],[94876.0,0.01584]],[[94904.0,0.0328],[94905.0,0.3608],[94908.0,0.0327],[94913.0,0.0324],[94942.0,0.15656558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151729436,[[94897.0,0.052638],[94890.0,0.36176],[94883.0,0.14993383]],[[94904.0,0.3608],[94908.0,0.0322],[94911.0,0.052631],[94914.0,0.0324],[94922.0,0.12892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151767861,[[94891.0,0.06641477],[94882.0,0.05257186],[94880.0,0.052647],[94879.0,0.0709],[94871.0,0.0302]],[[94893.0,0.05264],[94900.0,0.3608],[94902.0,0.03],[94911.0,0.0049],[94914.0,0.413429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151829183,[[94883.0,0.09946153],[94877.0,0.0645],[94871.0,0.0313],[94870.0,0.05457901],[94822.0,0.11671406]],[[94891.0,0.3608],[94902.0,0.031],[94903.0,0.36626001],[94904.0,0.12216],[94906.0,0.05332115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151929841,[[94907.0,0.09953977],[94905.0,0.05339854],[94901.0,0.12228],[94895.0,0.052639],[94892.0,0.0049]],[[94908.0,0.413432],[94916.0,0.3608],[94920.0,0.083926],[94925.0,0.052623],[94927.0,0.09953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732151993687,[[94884.0,0.00013166],[94878.0,0.05234072],[94874.0,0.0049],[94870.0,0.052653],[94860.0,0.065]],[[94885.0,0.413445],[94892.0,0.09953977],[94894.0,0.12244],[94896.0,0.41399901],[94952.0,0.28403091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152000699,[[94895.0,0.052639],[94884.0,0.31629166],[94883.0,0.052646],[94879.0,0.16493977],[94878.0,0.05234072]],[[94896.0,0.00056001],[94904.0,0.3608],[94911.0,0.00158104],[94918.0,0.052627],[94921.0,0.15779495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152107750,[[94931.0,0.02105313],[94930.0,0.08562],[94929.0,0.1218],[94924.0,0.05824209],[94906.0,0.37041724]],[[94936.0,0.34416726],[94939.0,0.052615],[94943.0,0.0354],[94948.0,0.36136001],[94951.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152173003,[[94935.0,0.01029443],[94933.0,0.06636701],[94930.0,0.05135789],[94927.0,0.00096],[94925.0,0.44020089]],[[94936.0,0.32048263],[94937.0,0.052616],[94938.0,0.004],[94939.0,0.0331],[94946.0,0.09686701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152229663,[[94845.0,0.02633759],[94836.0,0.10596653]],[[94852.0,0.3608],[94861.0,0.3608],[94862.0,0.052658],[94887.0,0.052644],[94895.0,0.052639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152258439,[[94957.0,0.3608],[94946.0,0.61153374],[94941.0,0.052614],[94936.0,0.3125906],[94926.0,0.37506429]],[[94958.0,0.12533007],[94965.0,0.14724],[94966.0,0.09935601],[94978.0,0.052593],[95004.0,0.09945601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152306585,[[94874.0,0.82673756],[94862.0,0.3608],[94860.0,0.5001422],[94859.0,0.43728299],[94854.0,0.92345997]],[[94875.0,0.174496],[94877.0,0.02106977],[94880.0,0.09935601],[94881.0,0.00013167],[94885.0,0.04186789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152331401,[[94801.0,0.02023663],[94800.0,0.1],[94785.0,0.052705],[94778.0,0.36093462],[94744.0,0.25552]],[[94802.0,0.19579158],[94803.0,0.3608],[94806.0,0.04305983],[94808.0,0.19871202],[94809.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152388046,[[94770.0,0.17],[94765.0,0.04235205],[94763.0,0.052717],[94760.0,0.3608],[94755.0,0.004]],[[94771.0,0.05283453],[94775.0,0.0617],[94776.0,0.11984],[94780.0,0.07393113],[94782.0,0.07869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152445411,[[94781.0,0.3608],[94778.0,0.052709],[94775.0,0.09935601],[94773.0,0.0621],[94772.0,0.3552453]],[[94786.0,0.052705],[94798.0,0.0324],[94799.0,0.36136001],[94805.0,0.09935601],[94806.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152475118,[[94853.0,0.05435601],[94844.0,0.14356],[94840.0,0.3608],[94837.0,0.0049]],[[94854.0,0.083868],[94855.0,0.3608],[94861.0,0.0343343],[94863.0,0.0651],[94865.0,0.15671422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152559306,[[94899.0,0.06],[94898.0,0.37902167],[94897.0,0.052643],[94896.0,0.3608],[94888.0,0.38185928]],[[94900.0,0.052642],[94905.0,0.0354],[94906.0,0.3608],[94916.0,0.090133],[94917.0,0.13640443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152601921,[[94913.0,0.00056],[94909.0,0.37724959],[94899.0,0.15940443],[94896.0,0.3608],[94894.0,0.16444]],[[94922.0,0.09940443],[94925.0,0.3608],[94927.0,0.052627],[94929.0,0.0348],[94933.0,0.05322401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152649160,[[94913.0,0.04370463],[94908.0,0.314754],[94898.0,0.10430443],[94896.0,0.3786695],[94887.0,0.3237005]],[[94914.0,0.052634],[94917.0,0.3608],[94924.0,0.0382],[94925.0,0.052628],[94926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152693997,[[94909.0,0.31470135],[94904.0,0.052639],[94898.0,0.0374],[94897.0,0.09940443],[94895.0,0.0049]],[[94910.0,0.052636],[94915.0,0.0366],[94917.0,0.16562047],[94922.0,0.0377],[94924.0,0.51343344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152724133,[[94894.0,0.34658927],[94891.0,0.03376193],[94885.0,0.44523239],[94881.0,0.052652],[94880.0,0.00056]],[[94895.0,0.052645],[94898.0,0.0386],[94899.0,0.413442],[94901.0,0.09940443],[94904.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152772170,[[94861.0,8.956e-05],[94853.0,0.03480824],[94850.0,0.052669],[94849.0,0.0049],[94848.0,0.31471734]],[[94862.0,0.27834743],[94865.0,0.03293075],[94866.0,0.3608],[94868.0,0.0369],[94869.0,0.02107055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152828015,[[94778.0,0.31301293],[94777.0,0.05271],[94776.0,0.37748849],[94772.0,0.0388],[94771.0,0.07067574]],[[94779.0,0.194749],[94788.0,0.02108698],[94790.0,0.13249291],[94793.0,0.36136001],[94830.0,0.22050704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152850944,[[94837.0,0.22525557],[94832.0,0.25101208],[94826.0,0.31392959]],[[94843.0,0.052674],[94845.0,0.13976],[94846.0,0.09940443],[94850.0,0.36140001],[94851.0,0.0593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152893369,[[94819.0,0.31538376],[94811.0,0.37848106],[94809.0,0.0049],[94804.0,0.00158219],[94803.0,0.037]],[[94823.0,0.0362],[94829.0,0.3608],[94833.0,0.21492941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152923785,[[94832.0,0.37852033],[94823.0,0.057584],[94822.0,0.06155007],[94821.0,0.0389],[94817.0,0.44159415]],[[94834.0,0.052678],[94837.0,0.02107682],[94838.0,0.48716],[94840.0,0.079],[94844.0,0.052673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732152986330,[[94782.0,0.1131],[94781.0,0.052708],[94773.0,0.10681935],[94770.0,0.01158273],[94769.0,0.3608]],[[94783.0,0.052707],[94787.0,0.12524],[94791.0,0.3608],[94794.0,0.0049],[94802.0,0.41418146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153051278,[[94779.0,0.46552016],[94771.0,0.01],[94769.0,0.40664351],[94768.0,0.07008868],[94683.0,0.59889415]],[[94780.0,0.052708],[94784.0,0.12508],[94787.0,0.02108753],[94790.0,0.07008868],[94796.0,0.05260687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153130537,[[94771.0,0.0412],[94770.0,0.13443071],[94761.0,0.3608],[94760.0,0.10687632],[94751.0,0.3608]],[[94790.0,0.10687632],[94791.0,0.12412],[94792.0,0.3608],[94793.0,0.052701],[94794.0,0.02109023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153134442,[[94771.0,0.00619999],[94770.0,0.13387071],[94767.0,0.3608],[94766.0,0.052716],[94759.0,0.3608]],[[94773.0,0.052712],[94785.0,0.12412],[94788.0,0.00158294],[94790.0,0.10687632],[94791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153220494,[[94765.0,0.3608],[94757.0,0.3608],[94756.0,0.10687632],[94752.0,0.0819]],[[94776.0,0.052711],[94777.0,0.12352],[94779.0,0.0210918],[94780.0,0.10687632],[94786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153273919,[[94764.0,0.3608],[94760.0,0.0675],[94757.0,0.034],[94754.0,0.413523],[94747.0,0.33260671]],[[94770.0,0.052714],[94780.0,0.10687632],[94781.0,0.3608],[94784.0,0.175907],[94789.0,0.084203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153329960,[[94834.0,0.052678],[94823.0,0.0701],[94820.0,0.3608],[94819.0,0.052687],[94815.0,0.0351]],[[94835.0,0.3608],[94842.0,0.02107466],[94844.0,0.117973],[94845.0,0.1226],[94857.0,0.21016792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153345573,[[94872.0,0.413457],[94864.0,0.10687632],[94862.0,0.052662],[94861.0,0.3608],[94860.0,0.10687632]],[[94874.0,0.00158146],[94885.0,0.0049],[94886.0,0.1224],[94888.0,0.05308277],[94904.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153433466,[[94870.0,0.052658],[94865.0,0.06997283],[94863.0,0.0348],[94862.0,2.0],[94857.0,0.06997283]],[[94875.0,0.413456],[94878.0,0.12334146],[94881.0,0.0049],[94890.0,0.06997283],[94893.0,0.21014792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153488705,[[94831.0,0.15322296],[94828.0,0.3657],[94821.0,0.36238178],[94820.0,0.28091939],[94814.0,0.32956627]],[[94840.0,0.052675],[94846.0,0.12148],[94850.0,0.3608],[94855.0,0.0364],[94856.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153521823,[[94851.0,0.0349],[94849.0,0.0334],[94842.0,0.052674],[94839.0,0.0049],[94830.0,0.10671339]],[[94852.0,0.052668],[94864.0,0.3608],[94868.0,0.05756],[94869.0,0.12128],[94870.0,0.10671339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153571862,[[94862.0,0.33850898],[94856.0,0.3938],[94855.0,0.052666],[94854.0,0.00056],[94853.0,0.0619]],[[94863.0,0.052662],[94869.0,0.3608],[94876.0,0.0311],[94877.0,0.12618],[94879.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153598682,[[94862.0,0.052663],[94859.0,0.37551404],[94858.0,0.0332],[94854.0,0.4403086],[94851.0,0.0049]],[[94865.0,0.052661],[94875.0,0.0049],[94879.0,0.41326754],[94883.0,0.431],[94886.0,0.05265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153637201,[[94880.0,0.10671339],[94878.0,0.3941],[94873.0,0.0049],[94872.0,0.12503644]],[[94894.0,0.052645],[94899.0,0.12096],[94900.0,0.1],[94902.0,0.0049],[94908.0,0.05533388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153680822,[[94874.0,0.15507808],[94862.0,0.3608],[94861.0,0.0049],[94860.0,0.15993739],[94859.0,0.4412837]],[[94876.0,0.052655],[94885.0,0.3608],[94886.0,0.1348],[94890.0,0.0049],[94895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153756687,[[94801.0,0.37729405],[94800.0,0.1],[94797.0,0.05226283],[94792.0,0.0678],[94791.0,0.0049]],[[94803.0,0.052696],[94810.0,0.3608],[94813.0,0.48895771],[94815.0,0.10671339],[94816.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153768484,[[94831.0,0.83913335],[94828.0,0.00056],[94827.0,0.3608],[94825.0,0.05280164],[94824.0,0.4412837]],[[94838.0,0.052676],[94839.0,0.0008],[94842.0,0.0049],[94848.0,0.4948],[94849.0,0.00158206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153807718,[[94840.0,0.37737783],[94835.0,0.0049],[94829.0,0.00158162],[94827.0,0.10564348],[94824.0,0.44019101]],[[94841.0,0.541875],[94848.0,0.0351],[94849.0,0.46852539],[94851.0,0.14311339],[94858.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153880974,[[94847.0,0.30680257],[94840.0,0.37654052],[94838.0,0.41455615],[94830.0,0.46807339],[94826.0,0.0363]],[[94848.0,0.052671],[94857.0,0.02107087],[94859.0,0.1216],[94862.0,0.0346],[94865.0,0.052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153930123,[[94789.0,0.0349],[94788.0,0.071],[94785.0,0.05146169],[94780.0,0.3608],[94776.0,0.05271]],[[94802.0,0.052696],[94803.0,0.3608],[94807.0,0.12136],[94810.0,0.05317473],[94811.0,0.10671339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732153959733,[[94766.0,0.30429557],[94765.0,0.0352],[94761.0,0.05270242],[94759.0,0.37654329],[94758.0,0.3608]],[[94768.0,0.052715],[94773.0,0.12108],[94778.0,0.3608],[94780.0,0.15942239],[94789.0,0.51895644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154001569,[[94779.0,0.00988484],[94778.0,0.37863901],[94777.0,0.0367],[94767.0,0.44179376],[94766.0,0.4682162]],[[94787.0,0.00158319],[94790.0,0.3608],[94793.0,0.05718929],[94810.0,0.1068562],[94811.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154049994,[[94721.0,0.01054831],[94720.0,0.41294055],[94719.0,0.00026],[94718.0,0.052743],[94705.0,0.82911581]],[[94722.0,0.052741],[94723.0,0.12016],[94735.0,0.413533],[94738.0,0.10423757],[94740.0,0.1068562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154077809,[[94745.0,0.00999894],[94742.0,0.089929],[94740.0,0.0525019],[94735.0,0.03556],[94734.0,0.44128064]],[[94746.0,0.052727],[94749.0,0.12004],[94753.0,0.02109654],[94754.0,0.3608],[94755.0,0.05251983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154128647,[[94777.0,0.01009609],[94770.0,0.3608],[94766.0,0.44128064],[94764.0,0.052717],[94762.0,0.36136]],[[94778.0,0.11972],[94779.0,0.09671973],[94789.0,0.0388],[94790.0,0.07015915],[94796.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154159658,[[94760.0,0.65162468],[94759.0,0.0384],[94757.0,0.052721],[94756.0,0.0377],[94752.0,0.44128064]],[[94761.0,0.172119],[94765.0,0.04216066],[94769.0,0.39852],[94770.0,0.09124883],[94771.0,0.052714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154212221,[[94730.0,0.33458716],[94728.0,0.07513511],[94727.0,0.035],[94722.0,0.44128064],[94721.0,9.928e-05]],[[94731.0,0.052736],[94741.0,0.41353],[94744.0,0.11904],[94749.0,0.36238384],[94750.0,0.07015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154258349,[[94704.0,1.14922686],[94703.0,0.052751],[94700.0,0.4608],[94697.0,0.50488073],[94695.0,0.04285334]],[[94705.0,0.11824],[94711.0,0.12300543],[94712.0,0.0426698],[94715.0,0.0302],[94750.0,0.18848227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154346101,[[94688.0,0.0015841],[94686.0,0.37919412],[94679.0,0.0049],[94672.0,0.44293712],[94666.0,0.00056]],[[94689.0,0.530559],[94694.0,0.0642],[94695.0,0.05285528],[94698.0,0.07015915],[94700.0,0.07015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154403756,[[94715.0,0.3608],[94713.0,0.07194224],[94712.0,0.3608],[94710.0,0.15971702],[94694.0,0.11836]],[[94717.0,0.052744],[94727.0,0.0324],[94728.0,0.052738],[94730.0,0.0049],[94733.0,0.052735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154408164,[[94730.0,0.052736],[94720.0,0.10697002],[94718.0,0.0049],[94716.0,0.0333],[94715.0,0.3608]],[[94732.0,0.052735],[94734.0,0.0305],[94735.0,0.1158],[94750.0,0.10697002],[94752.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154494858,[[94650.0,0.05],[94643.0,0.3608],[94641.0,0.04247854],[94635.0,0.052789],[94634.0,0.3608]],[[94652.0,0.1671962],[94654.0,0.04124581],[94657.0,0.3608],[94661.0,0.10697002],[94662.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154552091,[[94579.0,0.00051],[94571.0,0.00158581],[94566.0,0.3608],[94561.0,0.05283],[94560.0,0.10697002]],[[94581.0,0.052819],[94584.0,0.04308767],[94585.0,0.3608],[94588.0,0.0308],[94589.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154591512,[[94566.0,0.413622],[94560.0,0.10697002],[94556.0,0.7218],[94550.0,0.05]],[[94579.0,0.057716],[94589.0,0.033],[94590.0,0.10697002],[94595.0,0.0328],[94596.0,0.38193803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154634542,[[94531.0,0.00158653],[94527.0,0.00012723],[94513.0,0.3608],[94504.0,0.00064],[94479.0,0.50429562]],[[94532.0,0.052841],[94536.0,0.76432166],[94539.0,0.11232],[94541.0,0.10697002],[94543.0,0.057735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154682693,[[94581.0,0.3608],[94577.0,0.085116],[94572.0,0.0314],[94571.0,0.3608],[94562.0,0.1178]],[[94582.0,0.052814],[94594.0,0.0049],[94595.0,0.0307],[94596.0,0.3608],[94610.0,0.10697002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154714003,[[94545.0,0.37096266],[94539.0,0.00047182],[94534.0,0.0412831],[94533.0,0.05291827],[94530.0,0.10697002]],[[94546.0,0.052834],[94550.0,0.11196],[94555.0,0.052829],[94558.0,0.04252797],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154758226,[[94529.0,0.3608],[94526.0,0.052844],[94524.0,0.0322],[94521.0,0.40350583],[94514.0,0.54863632]],[[94530.0,0.052843],[94537.0,0.11338763],[94550.0,0.10697002],[94551.0,0.052831],[94560.0,0.10697002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154826290,[[94533.0,0.3608],[94531.0,0.04213061],[94525.0,0.49480338],[94522.0,0.3608],[94520.0,0.0317]],[[94534.0,0.05284],[94542.0,0.052836],[94549.0,0.145132],[94550.0,16.78051973],[94557.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154829090,[[94533.0,0.3608],[94531.0,0.0001198],[94525.0,0.04142225],[94522.0,0.36136],[94521.0,0.11352]],[[94534.0,0.05284],[94544.0,0.052835],[94546.0,0.3608],[94549.0,0.0923],[94550.0,16.83701172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154874129,[[94460.0,0.01086905],[94459.0,0.3608],[94458.0,0.37932846],[94456.0,0.0329],[94455.0,0.0304]],[[94470.0,0.21877002],[94473.0,0.3608],[94475.0,0.0942853],[94476.0,0.0260498],[94480.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154934467,[[94487.0,0.37102266],[94485.0,0.4428972],[94479.0,0.50687744],[94478.0,0.052871],[94477.0,0.0006]],[[94488.0,0.052866],[94498.0,0.09475909],[94500.0,16.876573],[94502.0,0.1165],[94503.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732154967495,[[94457.0,0.37819198],[94456.0,0.3608],[94455.0,0.052884],[94450.0,0.13908996],[94448.0,0.36136]],[[94463.0,0.05288],[94467.0,0.0049],[94468.0,0.07552138],[94472.0,0.38323715],[94482.0,0.41367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155020822,[[94499.0,0.76306651],[94496.0,0.63513792],[94494.0,0.04213789],[94493.0,0.39912013],[94492.0,0.0313]],[[94500.0,16.4563031],[94506.0,0.052858],[94507.0,0.00158785],[94511.0,0.0049],[94520.0,0.04300501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155043539,[[94456.0,0.40202366],[94455.0,0.86545397],[94454.0,0.04217308],[94453.0,0.032],[94448.0,0.56983792]],[[94463.0,9.517e-05],[94475.0,0.3608],[94477.0,0.04272276],[94478.0,0.0049],[94501.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155086056,[[94479.0,0.14328],[94478.0,0.3608],[94477.0,0.12894586],[94475.0,0.00056],[94471.0,0.63274389]],[[94491.0,0.052865],[94493.0,0.36238814],[94500.0,14.64332765],[94505.0,0.14348],[94514.0,0.07462995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155113791,[[94499.0,1.51212989],[94496.0,0.40274961],[94494.0,0.22545247],[94493.0,0.35536],[94492.0,0.46280065]],[[94500.0,12.44633151],[94511.0,0.0049],[94542.0,0.052836],[94544.0,0.3608],[94546.0,0.00078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155158111,[[94565.0,0.052823],[94555.0,0.01588],[94554.0,0.82568],[94553.0,0.07399529],[94552.0,0.25789172]],[[94566.0,0.3608],[94575.0,0.0049],[94583.0,0.3608],[94590.0,0.052809],[94599.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155209036,[[94565.0,1.33943415],[94564.0,0.052823],[94562.0,0.10932],[94556.0,0.0049],[94554.0,0.74754]],[[94566.0,9.669e-05],[94578.0,0.0049],[94580.0,0.3608],[94586.0,0.3608],[94589.0,0.05281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155250972,[[94632.0,0.109],[94627.0,0.41200046],[94625.0,0.35488],[94621.0,0.02111139]],[[94638.0,0.3608],[94644.0,0.052779],[94647.0,0.3608],[94650.0,0.12851331],[94654.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155307630,[[94698.0,0.3608],[94697.0,0.0436],[94696.0,0.05219476],[94695.0,0.06829857],[94694.0,0.052751]],[[94700.0,0.1],[94716.0,0.0467],[94717.0,0.00158472],[94718.0,0.05176987],[94719.0,0.052737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155370361,[[94586.0,0.10832],[94584.0,0.00012748],[94581.0,0.150414],[94580.0,0.3608],[94574.0,0.0449]],[[94594.0,0.3608],[94599.0,0.052804],[94601.0,0.046],[94602.0,0.41236935],[94610.0,0.12839848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155432080,[[94500.0,0.1],[94494.0,0.052862],[94489.0,0.0049],[94486.0,0.0413],[94485.0,0.14936]],[[94501.0,0.41370411],[94502.0,0.052858],[94509.0,0.3608],[94510.0,0.12839848],[94511.0,0.12921158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155435685,[[94484.0,0.00012379],[94473.0,0.0451],[94472.0,0.00158741],[94471.0,0.0832],[94469.0,0.052876]],[[94485.0,0.41375722],[94490.0,0.3608],[94495.0,0.10796],[94499.0,0.12839848],[94500.0,0.13329848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155496729,[[94560.0,0.50500335],[94559.0,0.0049],[94545.0,0.3608],[94540.0,0.60893438],[94537.0,0.63096122]],[[94574.0,0.48919848],[94576.0,0.00067],[94583.0,0.3608],[94586.0,0.057711],[94587.0,0.10744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155538565,[[94546.0,0.160033],[94530.0,0.12839848],[94526.0,0.3608],[94525.0,0.06706039],[94517.0,0.73832244]],[[94548.0,0.3608],[94559.0,0.3608],[94567.0,0.0444],[94568.0,0.052821],[94570.0,0.12839848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155584698,[[94578.0,0.10716],[94570.0,0.05282],[94568.0,0.0448],[94567.0,0.44310122],[94565.0,0.0864]],[[94581.0,0.3608],[94586.0,0.052812],[94589.0,0.0449],[94590.0,0.49449022],[94612.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155607904,[[94619.0,0.178313],[94610.0,0.3608],[94608.0,0.12879022],[94602.0,0.3608],[94599.0,0.44228146]],[[94629.0,0.0431],[94632.0,0.052161],[94633.0,0.00158606],[94635.0,0.3608],[94636.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155660961,[[94657.0,0.01588],[94655.0,0.03698307],[94641.0,0.0422],[94640.0,0.48959022],[94621.0,0.0049]],[[94662.0,0.3608],[94673.0,0.4034],[94680.0,0.13369022],[94686.0,0.044],[94687.0,0.00158509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155689290,[[94649.0,0.79725625],[94646.0,0.05287252],[94640.0,0.55825122],[94624.0,0.234333],[94608.0,0.57175263]],[[94650.0,0.58340591],[94653.0,0.3608],[94667.0,0.0427],[94668.0,0.0427],[94672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155758943,[[94630.0,0.00158488],[94626.0,0.160829],[94621.0,0.06993435],[94613.0,0.01588],[94588.0,0.0034]],[[94631.0,0.36090657],[94639.0,0.0429],[94640.0,0.54144391],[94642.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155822080,[[94593.0,0.052812],[94587.0,0.0049],[94584.0,0.01588],[94580.0,0.35484],[94565.0,0.052828]],[[94607.0,0.67792],[94611.0,0.1015],[94612.0,0.3608],[94616.0,0.12852453],[94619.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155860114,[[94454.0,0.0015879]],[[94501.0,0.3608],[94505.0,0.3608],[94506.0,0.052861],[94510.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155904135,[[94440.0,0.36123169],[94438.0,0.56919623],[94437.0,8.668e-05],[94432.0,1.31870092],[94429.0,0.46424154]],[[94441.0,0.36056769],[94446.0,0.00503627],[94449.0,0.3608],[94450.0,0.12852453],[94463.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732155946355,[[94408.0,0.0505],[94403.0,0.052917],[94402.0,0.10724],[94391.0,0.104625],[94390.0,0.18022453]],[[94412.0,0.00158985],[94416.0,0.3608],[94418.0,0.05409454],[94420.0,0.12852453],[94421.0,0.36092298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156010018,[[94281.0,0.052982],[94276.0,0.1068],[94275.0,0.0503],[94273.0,0.0474],[94270.0,0.48932453]],[[94295.0,0.00011264],[94299.0,0.0049],[94300.0,0.12852453],[94302.0,0.4124472],[94310.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156013999,[[94294.0,0.260674],[94289.0,0.3608],[94282.0,0.0519],[94281.0,0.3608],[94270.0,0.12852453]],[[94304.0,0.12852453],[94305.0,0.00013618],[94306.0,0.3608],[94311.0,0.0049],[94316.0,0.052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156072837,[[94242.0,0.32916352],[94241.0,0.10672],[94240.0,0.11778042],[94239.0,0.56925495],[94234.0,0.99461957]],[[94254.0,0.00012036],[94263.0,0.05180482],[94264.0,0.052992],[94265.0,0.0049],[94267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156089458,[[94248.0,0.33722886],[94247.0,0.1079],[94238.0,0.57033979],[94236.0,0.15932],[94230.0,0.63381957]],[[94249.0,0.3608],[94250.0,0.053],[94259.0,0.3608],[94260.0,0.2885621],[94265.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156153595,[[94157.0,0.3608],[94154.0,0.173613],[94152.0,0.0034],[94145.0,9.437e-05],[94112.0,0.05293]],[[94166.0,0.00012011],[94167.0,0.3608],[94170.0,0.11807598],[94174.0,0.053043],[94179.0,0.4143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156179510,[[94157.0,0.3608],[94154.0,0.12672],[94144.0,0.053059],[94140.0,0.11807598],[94138.0,0.05470329]],[[94161.0,0.05305],[94168.0,0.3608],[94170.0,0.11807598],[94176.0,0.10452326],[94177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156222747,[[94209.0,0.3608],[94203.0,0.0531],[94202.0,0.14104],[94201.0,0.3608],[94089.0,0.34118468]],[[94211.0,8.157e-05],[94221.0,0.053016],[94225.0,0.3608],[94227.0,0.0049],[94230.0,0.17848876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156262870,[[94288.0,0.3608],[94286.0,0.13992],[94280.0,0.3608],[94271.0,0.05482206],[94270.0,0.17836114]],[[94294.0,0.00159162],[94300.0,0.21786114],[94304.0,0.0599],[94305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156287511,[[94305.0,0.052968],[94300.0,0.11786114],[94299.0,0.0567],[94293.0,0.3608],[94292.0,0.05253724]],[[94320.0,0.3608],[94327.0,0.052956],[94328.0,0.05406469],[94330.0,0.17636114],[94331.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156334831,[[94231.0,0.00013061],[94221.0,0.14396],[94219.0,0.01592],[94215.0,0.0582]],[[94232.0,0.3608],[94242.0,0.36136001],[94259.0,0.0588],[94262.0,0.00159219],[94299.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156356441,[[94249.0,0.0608],[94241.0,0.108804],[94240.0,0.144],[94239.0,0.3608],[94229.0,0.0549598]],[[94259.0,0.3608],[94261.0,9.746e-05],[94266.0,0.052991],[94270.0,0.28758205],[94272.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156395154,[[94248.0,0.14068],[94247.0,0.053001],[94240.0,0.33814999],[94239.0,0.93161207],[94238.0,0.11782157]],[[94264.0,0.3657],[94266.0,0.0518487],[94267.0,0.05299],[94273.0,0.3608],[94274.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156437501,[[94248.0,0.053006],[94246.0,0.00012527],[94228.0,0.053017],[94227.0,0.13984],[94220.0,0.11772654]],[[94249.0,0.3608],[94250.0,0.05222573],[94251.0,0.3608],[94257.0,0.0579],[94259.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156507123,[[94122.0,0.053071],[94110.0,0.11772654],[94108.0,0.3608],[94105.0,0.12412]],[[94124.0,9.759e-05],[94129.0,0.0049],[94133.0,0.05283968],[94138.0,0.056],[94140.0,0.47852654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156546763,[[94129.0,0.0578],[94120.0,0.0563],[94119.0,0.0595],[94118.0,0.3608],[94112.0,0.053077]],[[94131.0,0.053067],[94133.0,0.36136001],[94138.0,0.0573],[94139.0,0.00013339],[94140.0,0.28776695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156574585,[[94114.0,0.32872145],[94113.0,0.163776],[94105.0,0.0601],[94103.0,0.57232916],[94101.0,0.17824258]],[[94123.0,0.11772654],[94125.0,0.41474304],[94126.0,0.05307],[94130.0,0.055],[94134.0,0.08102586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156614794,[[94205.0,0.053024],[94201.0,0.0586],[94192.0,0.3608],[94189.0,0.0049],[94188.0,0.053034]],[[94211.0,0.3608],[94220.0,0.13765257],[94223.0,0.053015],[94229.0,0.54154],[94230.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156659935,[[94059.0,0.01596],[94055.0,0.01605746],[94054.0,0.00056],[94052.0,0.13536],[94040.0,0.36239436]],[[94070.0,0.3608],[94078.0,0.20691834],[94079.0,0.1148],[94081.0,0.3608],[94086.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156686145,[[94058.0,0.06],[94057.0,0.053108],[94055.0,0.37891883],[94049.0,0.20710873],[94045.0,0.0603]],[[94059.0,0.00012072],[94067.0,0.3608],[94075.0,0.3608],[94077.0,0.0669],[94083.0,0.05442986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156724076,[[94054.0,0.00159476],[94044.0,0.07434568],[94041.0,0.50731672],[94033.0,0.63138841],[94030.0,0.47635523]],[[94055.0,0.3608],[94062.0,0.05235123],[94063.0,0.1314],[94065.0,0.053104],[94067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156765110,[[94159.0,0.3608],[94152.0,0.21424],[94151.0,0.3608],[94112.0,0.63410534]],[[94170.0,0.13802277],[94172.0,0.0611],[94177.0,0.36148],[94183.0,0.0049],[94186.0,0.05348297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156812830,[[94207.0,0.053023],[94200.0,0.13802277],[94199.0,0.0684],[94198.0,0.3608],[94197.0,0.14792]],[[94217.0,0.36140001],[94226.0,0.0722],[94229.0,0.0679],[94230.0,0.49882277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156833453,[[94190.0,0.13802277],[94186.0,0.0684],[94185.0,0.49724],[94181.0,0.77770534],[94180.0,0.05463166]],[[94209.0,0.4128684],[94215.0,0.00064],[94216.0,0.1398],[94219.0,0.13644],[94220.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156897807,[[94144.0,0.01596],[94143.0,0.3608],[94135.0,0.13931872],[94134.0,0.3608],[94132.0,0.13288]],[[94160.0,0.13802277],[94163.0,0.3608],[94176.0,0.3608],[94177.0,0.05238177],[94179.0,0.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156901503,[[94162.0,0.128349],[94161.0,0.3608],[94159.0,0.0714],[94156.0,0.13288],[94153.0,0.05253031]],[[94165.0,0.00056001],[94185.0,0.3608],[94187.0,0.053035],[94189.0,0.49368],[94190.0,0.13802277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732156943543,[[94136.0,0.053064],[94135.0,0.1516],[94133.0,0.3608],[94125.0,0.3608],[94122.0,0.1392]],[[94152.0,0.3608],[94155.0,0.05830571],[94156.0,0.3608],[94160.0,0.13767711],[94212.0,0.15559519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157009874,[[94128.0,0.31872],[94127.0,0.053068],[94126.0,0.13724],[94125.0,0.3608],[94122.0,0.0672]],[[94129.0,8.27e-06],[94147.0,0.0049],[94159.0,0.1389],[94162.0,0.194989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157054313,[[94132.0,0.49106104],[94125.0,0.69818132],[94106.0,0.00104]],[[94151.0,0.15764],[94154.0,0.0648],[94156.0,0.3608],[94163.0,0.0049],[94187.0,0.15559519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157080931,[[94133.0,0.0422],[94130.0,0.001],[94128.0,0.053068],[94122.0,0.48427812],[94116.0,0.39798335]],[[94143.0,0.05306],[94148.0,0.41425962],[94150.0,0.168],[94154.0,0.0426],[94160.0,0.56135471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157124554,[[94191.0,0.001],[94190.0,0.3608],[94181.0,0.3608],[94172.0,0.0463],[94166.0,0.05395318]],[[94192.0,0.053033],[94200.0,0.15401933],[94202.0,0.12628071],[94211.0,0.4507],[94262.0,0.15559519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157170483,[[94245.0,0.3608],[94231.0,0.3618],[94230.0,0.12628071],[94225.0,0.141413],[94222.0,0.0428]],[[94254.0,0.3608],[94258.0,0.052995],[94259.0,0.18200001],[94270.0,0.12628071],[94272.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157195799,[[94299.0,0.3618],[94295.0,0.3608],[94293.0,0.1611052],[94290.0,0.30553742],[94256.0,0.63315096]],[[94325.0,0.0049],[94362.0,0.15559519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157239018,[[94399.0,0.052916],[94394.0,0.3608],[94386.0,0.3608],[94379.0,0.099227],[94370.0,0.12628071]],[[94400.0,0.10071048],[94403.0,0.05410029],[94405.0,0.00056001],[94407.0,0.18192],[94410.0,0.12628071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157284352,[[94336.0,0.44327606],[94335.0,0.052952],[94332.0,0.3608],[94328.0,0.50695437],[94326.0,0.00091]],[[94341.0,0.052948],[94349.0,0.18196],[94350.0,0.25256142],[94352.0,0.3608],[94354.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157307859,[[94377.0,0.05331216],[94370.0,0.0908],[94363.0,0.50440538],[94362.0,0.02116402]],[[94378.0,0.413728],[94389.0,0.052922],[94390.0,0.21692],[94391.0,0.3608],[94393.0,0.12628071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157355899,[[94352.0,0.3608],[94348.0,0.00128],[94346.0,0.50715854],[94339.0,0.57055192],[94338.0,0.3608]],[[94370.0,0.20698951],[94373.0,0.12628071],[94378.0,0.0049],[94380.0,0.12628071],[94385.0,0.02117124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157427953,[[94369.0,0.01654057],[94368.0,0.142933],[94359.0,0.3608],[94357.0,0.04631663],[94340.0,0.12628071]],[[94370.0,0.17950931],[94380.0,0.3608],[94383.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157474086,[[94342.0,0.0874],[94336.0,0.3608],[94334.0,0.052952],[94328.0,0.3608],[94309.0,0.45516557]],[[94343.0,0.10574162],[94347.0,0.3608],[94351.0,0.127],[94354.0,0.17208071],[94402.0,0.18963745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157496712,[[94353.0,0.0433],[94349.0,0.0409],[94348.0,0.00158972],[94344.0,0.04631957],[94328.0,0.11343718]],[[94367.0,0.3608],[94373.0,0.2522718],[94377.0,0.0424],[94378.0,0.3608],[94379.0,0.052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157550867,[[94345.0,0.052946],[94344.0,0.0464],[94343.0,0.0885],[94332.0,0.3608],[94327.0,0.05245481]],[[94352.0,0.052942],[94356.0,0.3608],[94360.0,0.12583549],[94367.0,0.3608],[94369.0,0.052933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157603095,[[94379.0,0.09924657],[94378.0,0.0736],[94373.0,0.0356],[94360.0,0.052937],[94357.0,0.11343718]],[[94386.0,0.052923],[94391.0,0.3608],[94394.0,0.17735012],[94396.0,0.12583549],[94398.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157657539,[[94329.0,0.3608],[94324.0,0.0358],[94323.0,0.3608],[94318.0,0.04630913],[94317.0,0.14578157]],[[94330.0,1.482e-05],[94331.0,0.052954],[94340.0,0.1256159],[94343.0,0.3608],[94349.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157686755,[[94341.0,0.052948],[94335.0,0.04633736],[94332.0,0.11343718],[94331.0,0.0346],[94330.0,0.3608]],[[94343.0,0.12412],[94344.0,0.05360701],[94345.0,0.052946],[94346.0,0.3608],[94350.0,0.1256159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157734210,[[94372.0,0.052931],[94362.0,0.0371],[94359.0,0.052938],[94357.0,0.0355],[94356.0,0.0346]],[[94374.0,0.3608],[94379.0,0.176528],[94381.0,0.1256159],[94386.0,0.035],[94389.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157769631,[[94373.0,0.11791261],[94372.0,0.052931],[94362.0,0.11343718],[94361.0,0.0356],[94360.0,0.413738]],[[94374.0,0.40231565],[94377.0,0.052928],[94383.0,0.12264],[94385.0,0.3608],[94390.0,0.1256159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157839768,[[94371.0,0.00158947],[94367.0,0.052934],[94364.0,0.0352],[94358.0,0.08041261],[94343.0,0.11343718]],[[94372.0,0.4571488],[94380.0,0.0697],[94381.0,0.1256159],[94383.0,0.3608],[94385.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157903820,[[94365.0,0.56726645],[94364.0,0.05636619],[94360.0,0.36093062],[94356.0,0.19786734],[94354.0,0.1346062]],[[94366.0,6.63431122],[94387.0,0.0336],[94388.0,0.057822],[94389.0,0.0316],[94390.0,0.1334161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732157954956,[[94365.0,0.67490447],[94364.0,0.02116619],[94361.0,0.04631261],[94360.0,0.36093062],[94356.0,0.2507962]],[[94366.0,6.34848163],[94379.0,0.0647],[94387.0,0.0336],[94390.0,0.1518491],[94391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158013700,[[94365.0,1.09192227],[94362.0,0.02116356],[94360.0,0.00013062],[94357.0,0.04862],[94326.0,0.05294]],[[94366.0,0.002],[94379.0,0.0618],[94386.0,3.30864519],[94387.0,0.0336],[94390.0,0.0989281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158108680,[[94519.0,0.11724],[94518.0,0.052849],[94517.0,0.3608],[94510.0,0.0989281],[94502.0,0.057758]],[[94530.0,0.0989281],[94536.0,0.0305],[94538.0,0.3608],[94539.0,0.0302],[94543.0,0.057735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158153505,[[94472.0,0.052875],[94467.0,8.188e-05],[94455.0,0.052884],[94451.0,0.3608],[94450.0,0.02604592]],[[94473.0,0.67836],[94474.0,0.0343],[94475.0,0.03628968],[94477.0,0.51170237],[94478.0,0.052872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158159404,[[94471.0,0.052875],[94467.0,8.188e-05],[94452.0,0.052886],[94451.0,0.3608],[94409.0,0.11343718]],[[94473.0,0.3943],[94474.0,0.0343],[94475.0,0.03628968],[94477.0,0.3608],[94524.0,0.15861696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158238452,[[94545.0,0.052828],[94541.0,0.0827],[94540.0,0.15642],[94539.0,0.3608],[94531.0,0.39071777]],[[94562.0,0.3608],[94564.0,0.052819],[94568.0,0.11512],[94570.0,0.17154723],[94571.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158291803,[[94572.0,0.052817],[94561.0,0.15334],[94560.0,0.3608],[94559.0,0.02861051],[94555.0,0.1116448]],[[94574.0,0.3608],[94575.0,0.0281942],[94580.0,0.15011747],[94583.0,0.1221],[94584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158342241,[[94644.0,0.00013103],[94638.0,0.19399194],[94635.0,0.3608],[94633.0,0.0421],[94632.0,0.03]],[[94645.0,0.00043641],[94652.0,0.413575],[94656.0,0.0404],[94658.0,0.02813456],[94671.0,0.057664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158369156,[[94634.0,0.052784],[94625.0,0.3608],[94621.0,0.11316],[94620.0,0.20290947],[94613.0,0.413596]],[[94635.0,0.00011118],[94645.0,0.00043641],[94647.0,0.0395],[94660.0,1.32256384],[94662.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158427996,[[94723.0,0.20861183],[94722.0,0.02108562],[94719.0,0.3608],[94716.0,0.3608],[94714.0,0.01584]],[[94724.0,0.0803],[94725.0,0.0382],[94742.0,0.3608],[94743.0,0.0049],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158467310,[[94780.0,0.15022574],[94779.0,0.3608],[94778.0,0.19632],[94773.0,0.052707],[94770.0,0.15011747]],[[94797.0,0.35977918],[94800.0,0.1],[94810.0,0.15011747],[94812.0,0.3608],[94823.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158511766,[[94873.0,0.1576],[94872.0,0.052652],[94865.0,0.003],[94860.0,0.0049],[94854.0,0.052662]],[[94878.0,0.3608],[94881.0,9.283e-05],[94888.0,0.052643],[94890.0,0.22367219],[94896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158559376,[[94811.0,0.03343215],[94806.0,0.0443],[94801.0,0.21422],[94795.0,0.58404015],[94792.0,0.02074]],[[94812.0,0.3618],[94820.0,0.052681],[94822.0,0.02825501],[94824.0,0.45086001],[94830.0,0.14918197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158592402,[[94824.0,0.052678],[94823.0,0.11476],[94822.0,0.02923888],[94814.0,0.0049],[94811.0,0.3767223]],[[94825.0,0.3608],[94835.0,0.052673],[94837.0,0.3618],[94840.0,1.00064],[94845.0,0.02890755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158645560,[[94770.0,0.052709],[94761.0,0.669314],[94760.0,0.0327],[94759.0,0.11824],[94758.0,0.02898969]],[[94771.0,0.3608],[94774.0,0.00048],[94781.0,0.0049],[94783.0,0.3608],[94790.0,0.14918197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158695797,[[94809.0,0.052687],[94808.0,0.3608],[94803.0,0.13916],[94792.0,0.3952],[94790.0,0.14918197]],[[94817.0,0.052683],[94820.0,0.14918197],[94824.0,0.3618],[94828.0,0.0337],[94829.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158769133,[[94775.0,0.00158241],[94762.0,0.9834138]],[[94788.0,0.001],[94789.0,0.052698],[94792.0,0.3608],[94797.0,0.02803604],[94800.0,0.65980394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158773938,[[94758.0,0.052715],[94756.0,8.038e-05],[94754.0,0.0356],[94744.0,0.0355],[94741.0,0.3608]],[[94771.0,0.17845318],[94774.0,0.15236],[94775.0,0.0345],[94778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158834863,[[94807.0,0.052688],[94800.0,0.3608],[94791.0,0.38889348],[94790.0,0.14918197],[94786.0,0.052699]],[[94812.0,0.3618],[94813.0,0.08199366],[94822.0,0.0344],[94830.0,0.15408197],[94846.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158893094,[[94874.0,0.60391704],[94872.0,0.3608],[94865.0,0.14918197],[94860.0,0.20183997],[94855.0,0.0692]],[[94875.0,0.99006604],[94879.0,0.0342],[94893.0,0.02801752],[94894.0,0.0323],[94895.0,1.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158952457,[[94874.0,0.18314895],[94873.0,0.052651],[94872.0,0.30225956],[94870.0,0.0335],[94869.0,0.68267481]],[[94875.0,0.27437614],[94885.0,9.127e-05],[94890.0,0.0049],[94895.0,1.00060001],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732158991384,[[94894.0,0.94978896],[94893.0,0.11343718],[94892.0,0.03688805],[94886.0,0.02260975],[94885.0,0.20182597]],[[94895.0,0.70840858],[94900.0,0.1],[94907.0,0.0049],[94925.0,0.3608],[94928.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159051502,[[94863.0,0.00010209],[94856.0,0.00067],[94855.0,0.052661],[94854.0,0.0006],[94844.0,0.16552]],[[94864.0,0.97711799],[94868.0,0.052655],[94871.0,0.3608],[94873.0,0.14920612],[94876.0,0.0226426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159083217,[[94846.0,0.0001271],[94844.0,0.02242411],[94839.0,0.11375458],[94838.0,0.1656],[94830.0,0.97940631]],[[94849.0,0.3628],[94857.0,0.02300367],[94859.0,0.05266],[94860.0,0.09791458],[94864.0,0.00497799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159121751,[[94811.0,0.00013135],[94801.0,0.0768],[94797.0,0.0398],[94796.0,0.00158222],[94794.0,0.51826891]],[[94813.0,0.05268],[94815.0,0.3628],[94817.0,0.37922837],[94823.0,0.1492851],[94830.0,0.05267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159169183,[[94811.0,0.00013135],[94808.0,0.052682],[94805.0,0.0873],[94803.0,0.4986121],[94800.0,0.09803089]],[[94812.0,0.79486699],[94821.0,0.34102178],[94822.0,0.0210706],[94825.0,0.052673],[94830.0,0.05267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159245344,[[94887.0,8.845e-05],[94885.0,0.052639],[94876.0,0.5578844],[94875.0,0.32279152],[94871.0,0.01584]],[[94888.0,0.63909001],[94889.0,0.0911],[94890.0,0.3608],[94892.0,0.052636],[94893.0,0.00011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159255747,[[94853.0,0.052657],[94842.0,0.3608],[94838.0,0.00056],[94837.0,0.00056],[94836.0,0.0858]],[[94854.0,0.044],[94855.0,0.3608],[94859.0,0.0435],[94860.0,0.14924544],[94863.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159309373,[[94865.0,0.003],[94864.0,0.052651],[94853.0,0.01879293],[94852.0,0.0431],[94851.0,0.05984]],[[94867.0,0.05265],[94871.0,0.01838988],[94874.0,0.3608],[94878.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159386525,[[94873.0,0.052646],[94863.0,0.0898],[94862.0,0.0416],[94861.0,0.01865485],[94860.0,0.08386775]],[[94875.0,0.3608],[94880.0,0.20770775],[94882.0,0.052642],[94885.0,0.3608],[94886.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159475886,[[94918.0,0.052621],[94917.0,0.00521424],[94916.0,0.50240628],[94913.0,0.3608],[94910.0,0.0446]],[[94919.0,1.88151109],[94923.0,9.456e-05],[94931.0,0.0883],[94958.0,1.14743965],[94963.0,0.38184509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159516706,[[94969.0,0.9297058],[94960.0,0.12757734],[94958.0,0.095799],[94957.0,0.38717108],[94950.0,0.12757734]],[[94970.0,0.00011643],[94979.0,1.34555932],[94987.0,0.0423],[94995.0,0.01838437],[95000.0,10.33347734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159563837,[[95277.0,0.052426],[95270.0,0.02096703],[95269.0,0.3608],[95268.0,9.266e-05],[95264.0,0.26639711]],[[95278.0,0.18916],[95319.0,0.3608],[95325.0,0.06786703],[95340.0,0.26639711],[95395.0,0.01580493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159603363,[[95229.0,0.052455],[95224.0,0.05257295],[95218.0,0.3608],[95215.0,0.18962652],[95210.0,0.3608]],[[95230.0,0.3526],[95247.0,0.00060001],[95252.0,0.3608],[95264.0,0.3608],[95282.0,0.15621447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159628170,[[95311.0,0.05241],[95306.0,0.36092445],[95302.0,0.052414],[95294.0,0.00522244],[95290.0,0.413221]],[[95312.0,0.282431],[95329.0,0.15481171],[95332.0,0.0503],[95335.0,0.3608],[95339.0,0.18523553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159689490,[[95344.0,0.05249202],[95343.0,0.3608],[95335.0,0.3608],[95330.0,0.2790159],[95325.0,0.052402]],[[95345.0,0.36451334],[95365.0,0.35212],[95366.0,0.00013513],[95370.0,0.3608],[95376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159698604,[[95374.0,0.05250881],[95362.0,0.00524017],[95360.0,0.19396402],[95334.0,0.0057],[95332.0,0.0525]],[[95375.0,1.90527856],[95381.0,0.3608],[95387.0,0.15625009],[95396.0,0.3608],[95399.0,0.18770527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159738245,[[95522.0,0.05239595],[95499.0,0.052306],[95475.0,0.3608],[95414.0,0.00979962],[95342.0,0.04390075]],[[95523.0,0.2818128],[95524.0,0.3608],[95535.0,0.3608],[95541.0,0.1281],[95552.0,0.00010835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159783258,[[95570.0,0.052268],[95569.0,0.052268],[95568.0,8.104e-05],[95562.0,0.00516188]],[[95572.0,0.35136],[95580.0,9.184e-05],[95594.0,0.3608],[95600.0,0.1],[95605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159843105,[[95537.0,0.052286],[95536.0,0.67489357],[95535.0,0.3],[95529.0,0.3608],[95527.0,0.27773395]],[[95545.0,0.3514],[95579.0,0.60863819],[95583.0,0.31283226],[95588.0,0.67524903],[95589.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159845998,[[95571.0,0.052267],[95567.0,0.50401897],[95566.0,0.41319433],[95553.0,0.052277],[95551.0,0.02091487]],[[95572.0,0.30626891],[95600.0,0.3608],[95615.0,0.61020817],[95623.0,0.28154903],[95624.0,0.34411548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159885728,[[95428.0,0.052345],[95425.0,0.3608],[95415.0,9.663e-05],[95414.0,0.02361028],[95410.0,0.19724212]],[[95429.0,0.3516],[95451.0,0.3608],[95453.0,0.02093094],[95463.0,0.3608],[95470.0,0.19724212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732159955566,[[95549.0,0.05239033],[95543.0,0.03377116],[95511.0,0.4131]],[[95550.0,0.7216],[95556.0,0.35132],[95566.0,0.3946],[95570.0,0.19724212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160005491,[[95556.0,0.052275],[95551.0,0.03322153],[95543.0,0.00531661],[95539.0,0.052284],[95534.0,0.3608]],[[95560.0,0.3608],[95564.0,0.1931],[95565.0,0.2001],[95566.0,0.35128],[95568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160042216,[[95543.0,0.052282],[95534.0,0.3608],[95531.0,0.04303723],[95526.0,0.3608],[95525.0,0.052292]],[[95545.0,0.30902813],[95560.0,0.17194272],[95564.0,0.00157023],[95566.0,0.0049],[95578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160080756,[[95609.0,0.00539796],[95601.0,0.3608],[95585.0,0.052259],[95584.0,0.2137],[95548.0,0.052279]],[[95621.0,0.3608],[95628.0,0.00011782],[95632.0,0.3608],[95637.0,0.35116],[95639.0,0.2226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160125789,[[95633.0,8.535e-05],[95618.0,0.00529497],[95616.0,0.3608],[95615.0,0.02088135],[95613.0,0.052244]],[[95634.0,0.2153],[95635.0,0.27113346],[95643.0,0.22082474],[95645.0,0.3608],[95650.0,0.11491631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160158014,[[95643.0,0.05132405],[95634.0,0.052232],[95626.0,0.38168268],[95620.0,0.1143567],[95618.0,0.00509433]],[[95644.0,0.00143519],[95647.0,0.3608],[95659.0,0.413019],[95660.0,0.3350567],[95699.0,0.20746631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160198849,[[95732.0,0.365539],[95731.0,0.54070168],[95724.0,0.3608],[95723.0,0.35056],[95722.0,0.17121639]],[[95744.0,0.3608],[95756.0,0.3608],[95758.0,0.2342],[95761.0,0.60786831],[95775.0,0.18664643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160239362,[[95772.0,0.02084927],[95770.0,0.11398535],[95753.0,0.2378],[95740.0,0.35032],[95706.0,0.052193]],[[95778.0,0.37304456],[95781.0,0.29514909],[95782.0,0.3608],[95789.0,0.2407],[95790.0,0.31159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160261175,[[95765.0,0.004],[95763.0,0.07370301],[95760.0,0.11654596],[95738.0,0.3608],[95720.0,0.1045]],[[95771.0,0.00053398],[95778.0,0.2322],[95779.0,0.3608],[95785.0,0.3608],[95800.0,0.11654596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160300795,[[95575.0,0.00143614],[95570.0,0.004],[95568.0,0.07373392],[95560.0,0.00510926],[95556.0,0.052275]],[[95576.0,1.19018088],[95579.0,0.3608],[95588.0,0.48],[95590.0,0.17477524],[95591.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160338523,[[95548.0,0.05228],[95544.0,0.00012872],[95539.0,0.05321322],[95538.0,0.3608],[95529.0,0.4653]],[[95549.0,0.35108],[95559.0,0.16332413],[95560.0,0.54756554],[95565.0,0.2468],[95569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160407783,[[95435.0,0.05791504],[95419.0,0.1045],[95418.0,0.3608],[95410.0,0.3608],[95392.0,4.5]],[[95445.0,0.3608],[95450.0,0.3937],[95452.0,0.6044],[95453.0,0.3608],[95460.0,0.28465826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160411982,[[95433.0,0.00155895],[95428.0,0.10501157],[95427.0,0.3608],[95419.0,0.3102],[95418.0,0.4200365]],[[95443.0,0.25694022],[95456.0,0.3608],[95460.0,0.52565826],[95464.0,0.3608],[95557.0,0.052275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160485132,[[95376.0,0.41867046],[95368.0,0.3608],[95351.0,0.1045],[95350.0,0.1864079],[95348.0,0.14104394]],[[95380.0,0.14764],[95390.0,0.3057],[95391.0,0.0049],[95396.0,0.19672],[95408.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160535054,[[95526.0,0.36597813],[95525.0,0.05765759],[95521.0,0.3105],[95510.0,0.18584549],[86500.0,2.5]],[[95545.0,0.9227],[95546.0,4.09702],[95547.0,0.3608],[95550.0,0.5],[95556.0,0.17936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160560889,[[95627.0,0.00510584],[95626.0,0.41321453],[95623.0,0.03792309],[95621.0,0.317],[95620.0,0.12370628]],[[95645.0,4.41390251],[95652.0,0.1792],[95660.0,0.12370628],[95682.0,0.3937],[95700.0,0.12370628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160602719,[[95512.0,4.5],[95309.0,0.38617255],[95001.0,0.01867192],[94947.0,0.12579485],[94945.0,0.12496107]],[[95608.0,3.86744967],[95612.0,0.17892],[95620.0,0.18558545],[95622.0,0.3036],[95623.0,0.6426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160644754,[[95461.0,0.002],[95452.0,9.874e-05],[95451.0,0.00523828],[95450.0,0.19087906],[95444.0,0.3608]],[[95462.0,0.29951646],[95473.0,0.6284],[95474.0,3.45546743],[95475.0,0.3608],[95484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160671965,[[95410.0,0.3608],[95406.0,0.3054],[95405.0,0.13112384],[95399.0,0.05715],[95398.0,0.3608]],[[95415.0,0.001],[95428.0,0.3608],[95431.0,0.3178],[95432.0,0.0049],[95439.0,1.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160715201,[[95414.0,0.42997316],[95410.0,0.12619859],[95404.0,0.3181],[95403.0,0.3608],[95400.0,0.12619859]],[[95429.0,1.41808225],[95430.0,0.3608],[95442.0,0.3608],[95450.0,0.12619859],[95490.0,0.12619859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160763132,[[95468.0,0.3788],[95467.0,0.04132452],[95459.0,0.94562],[95458.0,0.3608],[95450.0,0.12619859]],[[95485.0,0.18312],[95489.0,0.3007],[95490.0,0.12619859],[95500.0,0.04173818],[95580.0,0.052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160790664,[[95565.0,0.3778],[95556.0,0.0049],[95555.0,0.3608],[95546.0,0.0408742],[95531.0,0.9384]],[[95572.0,0.9606],[95575.0,0.31392],[95576.0,0.30056001],[95577.0,0.19036],[95580.0,0.25239718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160836186,[[95523.0,0.0049],[95522.0,0.3608],[95511.0,0.3608],[95510.0,0.04089493],[95497.0,0.3314]],[[95539.0,0.3153],[95540.0,0.62],[95541.0,0.54963198],[95549.0,0.55452],[95552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160904345,[[95488.0,0.42267412],[95480.0,0.0049],[95475.0,0.3608],[95471.0,0.3226],[95470.0,0.12385569]],[[95501.0,0.3937],[95502.0,0.3608],[95507.0,0.3035],[95508.0,0.3093],[95509.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160947585,[[95586.0,0.3608],[95579.0,0.00523127],[95578.0,0.41203458],[95572.0,0.12385569],[95571.0,0.3306]],[[95592.0,0.001],[95596.0,0.3027],[95605.0,0.11518752],[95609.0,0.0049],[95610.0,0.12385569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732160997422,[[95574.0,0.01],[95570.0,0.48465569],[95563.0,0.3071],[95558.0,0.3608],[95297.0,0.38629682]],[[95586.0,0.3608],[95598.0,0.3012],[95599.0,0.3608],[95602.0,0.311],[95609.0,0.27673492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161025742,[[95556.0,0.00013118],[95555.0,0.85483833],[95552.0,0.3608],[95544.0,0.3608],[95540.0,0.12385569]],[[95569.0,0.3608],[95578.0,0.3299],[95579.0,0.1601],[95580.0,0.10334848],[95581.0,0.12385569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161080183,[[95604.0,0.3608],[95595.0,1.23941409],[95594.0,0.05257481],[95560.0,0.12385569],[95348.0,0.38629682]],[[95607.0,0.39038696],[95610.0,0.12385569],[95616.0,0.0049],[95617.0,0.0529138],[95627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161097686,[[95621.0,0.3276],[95620.0,0.3608],[95611.0,0.3608],[95606.0,0.05188669],[95308.0,0.38629682]],[[95630.0,0.11342569],[95632.0,0.3937],[95633.0,0.36282062],[95639.0,0.1679],[95642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161164334,[[95717.0,0.3608],[95709.0,0.3608],[95699.0,0.0039],[95680.0,0.12558828],[95432.0,0.30107157]],[[95730.0,0.12558828],[95732.0,0.3608],[95738.0,0.22750065],[95740.0,0.3608],[95742.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161217958,[[95680.0,9.212e-05],[95679.0,0.3081],[95670.0,0.3608],[95662.0,0.3052],[95661.0,0.3271]],[[95685.0,0.001],[95689.0,0.3608],[95690.0,0.18825085],[95692.0,0.175],[95740.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161243375,[[95735.0,0.09772031],[95724.0,0.3292],[95723.0,0.3608],[95716.0,0.3246],[95715.0,0.3608]],[[95736.0,0.22685732],[95739.0,0.00156738],[95740.0,0.18821278],[95757.0,0.3937],[95760.0,0.50481278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161300838,[[95716.0,0.95123194],[95715.0,0.3608],[95707.0,0.3203],[95706.0,0.3608],[95700.0,0.1254753]],[[95730.0,0.52697156],[95734.0,0.17352],[95736.0,0.75506001],[95739.0,0.3021],[95803.0,0.052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161355475,[[95750.0,0.62923194],[95749.0,0.3608],[95742.0,0.3068],[95741.0,0.3608],[95738.0,0.05117458]],[[95760.0,0.1254753],[95768.0,0.17244],[95775.0,0.3937],[95776.0,0.63730001],[95822.0,0.052126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161464434,[[95738.0,0.3608],[95734.0,0.3259],[95725.0,0.3608],[95723.0,0.3066],[95719.0,0.05113433]],[[95745.0,0.61173058],[95747.0,0.3081],[95748.0,0.16452968],[95752.0,0.05299788],[95764.0,0.66416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161476851,[[95735.0,0.65923194],[95734.0,0.3259],[95723.0,0.3066],[95719.0,0.05113433]],[[95743.0,0.1702],[95744.0,0.16452968],[95747.0,0.29603058],[95748.0,0.3608],[95752.0,0.05299788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161557930,[[95647.0,0.3277],[95646.0,0.41210635],[95639.0,0.662],[95637.0,0.3608],[95630.0,0.12548967]],[[95664.0,0.3608],[95667.0,0.16764],[95668.0,0.05084229],[95669.0,0.3154],[95670.0,0.12548967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161618268,[[95689.0,0.00013199],[95686.0,0.3608],[95679.0,0.3127],[95676.0,0.3041],[95660.0,0.12548967]],[[95700.0,0.52015724],[95703.0,0.3608],[95705.0,0.6444],[95706.0,0.3285],[95710.0,0.0523505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161674710,[[95661.0,0.019568],[95660.0,0.12548967],[95658.0,0.1434555],[95655.0,0.3608],[95648.0,0.9624]],[[95672.0,0.3608],[95681.0,0.3608],[95698.0,0.00156807],[95700.0,0.12548967],[95703.0,0.6835555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161706522,[[95677.0,0.12548967],[95671.0,0.43149029],[95667.0,0.16452],[95662.0,0.6429],[95661.0,0.324668]],[[95687.0,0.35038],[95690.0,0.3148],[95691.0,0.05279971],[95695.0,0.3263],[95705.0,0.16452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161755555,[[95754.0,0.3267],[95753.0,0.3608],[95750.0,0.12548967],[95744.0,0.3218],[95568.0,0.32616667]],[[95767.0,0.04141964],[95768.0,0.3608],[95775.0,0.51284],[95780.0,0.12548967],[95781.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161806592,[[95822.0,0.3608],[95811.0,0.3608],[95803.0,0.018],[95800.0,0.12548967],[95794.0,0.16056]],[[95823.0,0.00156674],[95830.0,0.12548967],[95831.0,0.36510274],[95841.0,0.30642],[95843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161833900,[[95835.0,0.00907529],[95830.0,0.3234],[95829.0,0.3698],[95820.0,0.12548967],[95817.0,0.3608]],[[95836.0,0.24145976],[95849.0,0.3608],[95850.0,0.3162],[95851.0,0.05182093],[95853.0,0.15952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161872137,[[96200.0,0.28758344],[96100.0,2.17872601]],[[96237.0,0.3608],[96248.0,0.3608],[96280.0,0.28758344],[96297.0,7.317e-05],[96298.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161894252,[[96201.0,0.00519745],[96187.0,0.3608],[96175.0,0.3608],[96160.0,0.28758344],[96153.0,0.3257]],[[96213.0,2.81078887],[96221.0,0.3608],[96223.0,4.18552294],[96236.0,0.3608],[96239.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161947983,[[96312.0,0.3225],[96311.0,0.00519151],[96290.0,0.28758344]],[[96353.0,0.06291066],[96378.0,0.3608],[96380.0,0.28758344],[96389.0,0.05221162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732161969890,[[96387.0,0.31124],[96385.0,0.00518752],[96361.0,0.3608],[96360.0,0.28647475],[96088.0,0.21130407]],[[96392.0,0.3608],[96400.0,1.1],[96405.0,0.3608],[96424.0,0.01378667],[96440.0,0.28647475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162028539,[[96296.0,0.3608],[96285.0,0.3608],[96279.0,0.3093],[96278.0,0.0048],[96276.0,0.0056]],[[96320.0,0.28647475],[96332.0,0.44807699],[96333.0,0.3608],[96338.0,0.3324],[96342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162031839,[[96308.0,0.3608],[96296.0,0.6864],[96260.0,0.28647475],[96179.0,0.05173],[96172.0,0.31986076]],[[96339.0,0.3608],[96340.0,0.28647475],[96350.0,0.6328],[96351.0,0.9722],[96423.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162098679,[[96295.0,0.3608],[96291.0,0.3608],[96275.0,0.05171128],[96273.0,0.3152],[96268.0,0.0048]],[[96310.0,0.1858349],[96313.0,0.3608],[96325.0,0.9736],[96326.0,0.6608],[96383.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162139300,[[96266.0,0.44115765],[96246.0,0.3608],[96235.0,0.0048],[96233.0,0.3608]],[[96274.0,0.3608],[96280.0,0.28668382],[96296.0,0.0015584],[96325.0,0.4972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162180417,[[96347.0,0.3608],[96326.0,0.3608],[96323.0,0.338],[96322.0,0.3253],[96265.0,0.95408462]],[[96361.0,0.34347691],[96370.0,0.28635422],[96373.0,0.3608],[96378.0,0.3293],[96388.0,0.00155738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162205029,[[96408.0,0.38084815],[96406.0,0.3608],[96400.0,0.3166],[96399.0,0.3202],[96387.0,0.3608]],[[96422.0,0.41211854],[96430.0,0.18558979],[96433.0,0.3608],[96459.0,0.317],[96480.0,0.28908979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162240575,[[96520.0,0.37117958],[96516.0,0.4115925],[96508.0,0.00518091],[96507.0,0.3608]],[[96538.0,0.3608],[96555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162287715,[[96565.0,0.00517785],[96564.0,0.05166748],[96562.0,0.3608],[96551.0,0.3608],[96550.0,0.18475496]],[[96580.0,0.3608],[96584.0,0.90462395],[96588.0,1.97128529],[96592.0,0.6875],[96627.0,0.05122875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162306532,[[96561.0,0.3608],[96558.0,0.41327009],[96550.0,0.18475496],[96533.0,0.0048],[96521.0,0.15133]],[[96580.0,0.82072098],[96600.0,5.1],[96607.0,0.8608],[96612.0,0.01250661],[96620.0,0.18475496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162346762,[[96572.0,0.3608],[96564.0,0.35992745],[96548.0,0.05105426],[96540.0,0.18475496],[96521.0,0.95394]],[[96577.0,1.42209903],[96589.0,0.3309],[96594.0,0.3608],[96595.0,0.3168],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162375683,[[96580.0,0.01387921],[96567.0,0.6373],[96561.0,0.3278],[96560.0,0.18475496],[96549.0,0.3608]],[[96581.0,1.20249459],[96591.0,0.3608],[96596.0,0.3227],[96597.0,7.317e-05],[96600.0,5.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162424818,[[96564.0,0.1231117],[96546.0,0.0048],[96540.0,0.1231117],[96529.0,0.0056],[96408.0,0.38218564]],[[96572.0,0.54312014],[96574.0,0.26602289],[96582.0,0.26235015],[96600.0,0.1231117],[96670.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162468643,[[96609.0,0.002],[96604.0,0.009],[96601.0,0.3608],[96600.0,0.1231117],[96597.0,0.05191255]],[[96618.0,0.58549474],[96619.0,0.35158683],[96629.0,0.3608],[96632.0,0.05230457],[96639.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162526087,[[96487.0,0.002],[96477.0,0.3608],[96468.0,0.0526118],[96463.0,0.3608],[96460.0,0.28488109]],[[96494.0,0.50411386],[96509.0,0.3313],[96513.0,0.3608],[96521.0,0.3608],[96586.0,0.20952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162564123,[[96498.0,0.007],[96489.0,0.77372369],[96484.0,0.30346976],[96478.0,0.32136621],[96460.0,0.31113442]],[[96499.0,0.59028],[96500.0,0.28488109],[96501.0,0.001],[96509.0,0.05109704],[96512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162567119,[[96452.0,0.3608],[96445.0,0.0048],[96443.0,0.3608],[96425.0,0.0056],[96409.0,0.31113442]],[[96467.0,0.311],[96468.0,0.3],[96473.0,0.3608],[96478.0,0.28488109],[96486.0,0.39311813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162616976,[[96409.0,0.31003279],[96407.0,0.002],[96406.0,0.3608],[96402.0,0.3245],[96400.0,0.4025]],[[96410.0,0.018],[96414.0,0.051821],[96418.0,0.33679446],[96434.0,0.3608],[96439.0,0.24832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162657189,[[96462.0,1.54534596],[96450.0,0.3608],[96445.0,0.96592451],[96443.0,0.32971684],[96439.0,0.3608]],[[96469.0,0.41170086],[96478.0,1.50060001],[96479.0,0.24092],[96482.0,0.3608],[96485.0,0.34764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162680406,[[96478.0,0.80157106],[96457.0,0.32986],[96456.0,0.3608],[96450.0,0.3087],[96441.0,0.6715]],[[96488.0,0.3608],[96492.0,0.22544],[96500.0,0.18520262],[96502.0,0.445473],[96543.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162719444,[[96517.0,0.70739509],[96512.0,0.3618],[96505.0,0.30843308],[96504.0,0.3608],[96490.0,1.17310262]],[[96518.0,0.009],[96535.0,0.3937],[96550.0,0.18520262],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162759468,[[96417.0,0.41986835],[96410.0,0.3608],[96402.0,0.3172],[96313.0,0.96308962],[96302.0,0.3058646]],[[96430.0,0.001],[96435.0,0.0015],[96437.0,0.41210277],[96440.0,0.18518691],[96447.0,0.051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162781784,[[96443.0,0.78983499],[96439.0,0.62528473],[96437.0,0.3608],[96435.0,0.001],[96426.0,0.3608]],[[96444.0,0.009],[96450.0,0.12366215],[96457.0,0.3204],[96458.0,0.3],[96460.0,0.34764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162817823,[[96432.0,0.3608],[96427.0,0.33262936],[96422.0,0.3085],[96357.0,0.0048],[96350.0,0.38370564]],[[96452.0,0.1553],[96457.0,0.3608],[96461.0,0.12366215],[96462.0,0.313],[96463.0,0.63042001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162873264,[[96471.0,0.04348835],[96469.0,0.3233],[96468.0,0.001],[96467.0,0.3608],[96461.0,0.6182]],[[96480.0,0.009],[96485.0,0.2202],[96486.0,0.4972],[96488.0,0.05098302],[96490.0,0.18505772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162880357,[[96467.0,0.34112],[96450.0,0.3608],[96443.0,0.9544],[96430.0,0.12357054],[96424.0,0.22504]],[[96472.0,0.155289],[96476.0,0.3083],[96477.0,0.3321],[96478.0,0.3937],[96480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162917996,[[96378.0,0.3608],[96367.0,0.3608],[96360.0,0.45128618],[96359.0,0.78966899],[96358.0,0.9471]],[[96388.0,0.051834],[96390.0,0.12457054],[96392.0,0.3937],[96393.0,0.4643],[96404.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732162977643,[[96392.0,0.3315],[96391.0,0.3157],[96384.0,0.34309418],[96383.0,0.3608],[96350.0,0.0015569]],[[96398.0,0.27314206],[96400.0,0.12357054],[96403.0,0.3608],[96407.0,0.0048],[96411.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163019977,[[96432.0,0.009],[96424.0,0.3608],[96412.0,0.6243],[96411.0,0.3028],[96410.0,0.12357054]],[[96443.0,0.3608],[96446.0,0.2086],[96447.0,0.051803],[96450.0,0.18052815],[96452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163060305,[[96445.0,0.009],[96439.0,0.009],[96430.0,0.3608],[96421.0,0.0048],[96419.0,0.3608]],[[96446.0,0.3608],[96449.0,0.001],[96450.0,0.051801],[96454.0,0.3044],[96455.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163082226,[[96454.0,0.3608],[96452.0,1.10388843],[96451.0,0.3143],[96446.0,0.3608]],[[96458.0,0.004],[96460.0,0.25917832],[96470.0,0.34744],[96479.0,0.380686],[96480.0,0.48440147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163123949,[[96466.0,0.3241],[96459.0,0.3608],[96456.0,0.6445],[96446.0,0.05060759],[96418.0,0.1578929]],[[96478.0,1.5],[96479.0,0.25802471],[96482.0,0.051784],[96486.0,0.0048],[96498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163145563,[[96475.0,0.25118648],[96474.0,0.3608],[96469.0,0.7874399],[96468.0,0.001],[96462.0,0.3608]],[[96476.0,1.864747],[96480.0,0.25569007],[96485.0,0.29895178],[96486.0,0.6261],[96614.0,0.12329389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163184886,[[96400.0,0.10105301],[96393.0,0.3143],[96392.0,0.3608],[96385.0,0.6834],[96382.0,0.3252]],[[96406.0,0.009],[96407.0,0.0523044],[96410.0,0.2034],[96413.0,1.50052001],[96414.0,0.12358489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163216412,[[96386.0,0.001],[96384.0,0.001],[96382.0,0.3608],[96381.0,0.33061695],[96373.0,0.97006895]],[[96395.0,0.051831],[96398.0,0.06640497],[96400.0,0.12358489],[96401.0,0.3608],[96404.0,1.50536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163250831,[[96368.0,0.3628],[96354.0,0.3144],[96352.0,0.6501],[96351.0,0.31391493],[96350.0,0.05265886]],[[96369.0,1.50142249],[96378.0,0.22735839],[96380.0,0.3608],[96389.0,0.712],[96406.0,0.051825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163288372,[[96428.0,0.3628],[96419.0,0.3068],[96418.0,0.0048],[96416.0,0.6921],[96390.0,0.18545139]],[[96439.0,0.06649629],[96440.0,0.3608],[96446.0,0.20044],[96448.0,0.3608],[96450.0,0.18545139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163348016,[[96426.0,0.001],[96418.0,0.3194],[96409.0,0.3608],[96401.0,0.3608],[96396.0,0.19908]],[[96439.0,0.3608],[96445.0,0.41296055],[96447.0,0.19912],[96450.0,0.18548213],[96454.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163395135,[[96385.0,0.31019477],[96384.0,0.001],[96382.0,0.3608],[96375.0,0.3301],[96374.0,0.3224]],[[96391.0,1.50052001],[96396.0,0.35438072],[96399.0,0.19832],[96400.0,0.17575629],[96407.0,0.74166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163397932,[[96364.0,0.3608],[96359.0,0.051849],[96334.0,0.9737646],[96329.0,0.01107807],[96315.0,0.19728]],[[96369.0,0.19728],[96374.0,0.3608],[96380.0,0.12378033],[96385.0,0.3937],[96386.0,1.91795501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163452270,[[96167.0,0.3071],[96166.0,0.60980838],[96164.0,0.3608],[96157.0,0.3196],[96153.0,0.41257917]],[[96186.0,0.39358873],[96191.0,0.18638045],[96195.0,0.051938],[96198.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163488314,[[96282.0,0.00143163],[96267.0,0.412699],[96262.0,0.79057947],[96260.0,0.31094724],[96258.0,0.3032]],[[96283.0,0.005],[96290.0,0.24675728],[96297.0,0.3323],[96298.0,0.3608],[96299.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163525036,[[96285.0,0.00010804],[96284.0,0.3608],[96276.0,0.6608],[96270.0,0.18612643],[96195.0,0.97603463]],[[96290.0,0.003],[96305.0,0.051879],[96307.0,0.39956459],[96312.0,0.19416],[96318.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163560667,[[96270.0,0.1860611],[96269.0,0.3608],[96261.0,0.04356744],[96259.0,0.6608],[96255.0,0.051911]],[[96292.0,0.1938],[96296.0,1.5],[96306.0,0.051884],[96309.0,0.3608],[96316.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163582275,[[96266.0,0.00011958],[96256.0,0.05191],[96244.0,0.36050938],[96243.0,0.3608],[96242.0,0.3044]],[[96273.0,0.051902],[96276.0,1.8608],[96277.0,0.05217212],[96282.0,0.3608],[96290.0,0.5074611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163606794,[[96190.0,0.691846],[96189.0,0.3608],[96179.0,0.3608],[96171.0,0.3158],[96170.0,0.1860611]],[[96205.0,0.19348],[96210.0,0.3608],[96213.0,0.400614],[96235.0,0.6131],[96241.0,0.35392841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163647532,[[96182.0,0.31538633],[96178.0,1.16033519],[96171.0,0.6497],[96166.0,0.31730555],[96165.0,0.051959]],[[96187.0,0.412748],[96189.0,0.001],[96190.0,0.1243971],[96194.0,1.55073618],[96196.0,0.55416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163685039,[[96170.0,0.30561649],[96162.0,0.00054017],[96161.0,0.79949314]],[[96171.0,1.5513816],[96175.0,0.051954],[96188.0,0.3325],[96190.0,0.3608],[96193.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163707146,[[96172.0,0.09732472],[96169.0,0.80123719],[96162.0,0.31730555],[96156.0,0.001],[96140.0,0.12435943]],[[96173.0,1.551955],[96178.0,0.54474485],[96182.0,0.12435943],[96187.0,0.363848],[96194.0,0.361044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163746559,[[96299.0,0.3608],[96290.0,0.12435943],[96285.0,0.051889],[96284.0,0.3608],[96275.0,0.05063408]],[[96300.0,1.65303461],[96301.0,0.051882],[96316.0,0.051873],[96318.0,0.6324],[96330.0,0.12435943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163788091,[[96173.0,0.00077],[96171.0,0.3608],[96163.0,0.6364],[96157.0,0.051959],[96153.0,0.052457]],[[96175.0,0.10483163],[96185.0,0.19256],[96190.0,1.68638378],[96194.0,0.3608],[96324.0,0.21667114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163841824,[[96317.0,1.03438894],[96315.0,0.00136],[96304.0,0.3608],[96291.0,0.3246],[96290.0,0.12398321]],[[96318.0,1.551877],[96330.0,0.12398321],[96332.0,0.19204],[96334.0,0.34836],[96335.0,0.051868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163844424,[[96329.0,1.03267838],[96325.0,0.3272],[96318.0,0.3608],[96311.0,0.3274],[96294.0,0.79366999]],[[96330.0,1.5],[96342.0,0.5228],[96350.0,0.18599393],[96359.0,0.34832],[96363.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163906377,[[96318.0,0.76387294],[96317.0,0.051877],[96311.0,0.3127],[96310.0,0.12405755],[96301.0,0.051886]],[[96319.0,1.5],[96320.0,0.5],[96329.0,0.04063494],[96345.0,0.3608],[96353.0,0.8143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163951794,[[96409.0,0.3608],[96402.0,0.04082469],[96401.0,0.3608],[96391.0,0.6318],[96387.0,0.19096]],[[96428.0,0.3065],[96429.0,0.3608],[96430.0,0.12405755],[96433.0,0.3033],[96434.0,1.84126785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732163995815,[[96481.0,0.051789],[96473.0,0.3312],[96467.0,0.3278],[96466.0,0.3608],[96458.0,0.04053714]],[[96483.0,0.051788],[96488.0,0.3608],[96491.0,0.19028],[96493.0,0.3112],[96597.0,0.18571812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164017836,[[96486.0,0.02069182],[96483.0,0.3608],[96477.0,0.07248618],[96455.0,0.34219132],[96439.0,0.97520817]],[[96488.0,0.10403161],[96495.0,0.35438223],[96497.0,1.5],[96500.0,0.12405755],[96503.0,0.051778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164058265,[[96592.0,0.05173],[96577.0,0.3608],[96574.0,0.3252],[96573.0,0.02068284],[96572.0,0.05174]],[[96594.0,0.051729],[96598.0,0.3042],[96599.0,0.3322],[96602.0,0.327],[96610.0,0.12405755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164079776,[[96629.0,0.41251],[96620.0,0.45065755],[96619.0,0.02147534],[96613.0,0.24095465],[96523.0,0.78253411]],[[96640.0,0.3279],[96641.0,0.3608],[96649.0,1.5],[96650.0,0.3145],[96730.0,0.12381208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164122796,[[96663.0,0.3608],[96659.0,0.02065764],[96655.0,0.3608],[96651.0,0.30238991]],[[96676.0,1.55215183],[96680.0,0.12405755],[96682.0,0.3608],[96683.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164175955,[[96646.0,1.996e-05],[96630.0,0.02065996],[96627.0,0.3608]],[[96647.0,0.051701],[96651.0,0.3608],[96660.0,0.12405755],[96662.0,0.23798003],[96663.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164194473,[[96643.0,0.0206661],[96632.0,0.6064],[96630.0,0.02065996],[96620.0,0.12405755],[96606.0,0.18823]],[[96644.0,0.051702],[96647.0,0.3608],[96648.0,1.55071461],[96653.0,0.12405755],[96659.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164240089,[[96624.0,0.00011273],[96623.0,0.02066236],[96609.0,0.051721],[96608.0,0.557],[96600.0,0.12405755]],[[96625.0,0.10234616],[96633.0,0.3608],[96638.0,0.051705],[96639.0,0.292],[96640.0,0.12405755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164300844,[[96610.0,0.2851],[96602.0,0.02065921],[96594.0,0.32358986],[96593.0,0.2708],[96584.0,0.3608]],[[96611.0,0.051715],[96613.0,0.1852],[96619.0,0.46347292],[96620.0,0.2481151],[96627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164372993,[[96569.0,0.051737],[96559.0,0.74227075],[96558.0,0.2549],[96557.0,0.38425755],[96551.0,0.18368]],[[96573.0,0.051735],[96584.0,0.3608],[96590.0,1.5],[96593.0,0.304024],[96594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164417518,[[96498.0,0.051775],[96488.0,0.3608],[96481.0,0.5707],[96480.0,0.48485755],[96475.0,0.072478]],[[96499.0,1.55245689],[96504.0,0.051772],[96519.0,0.1824],[96520.0,0.12405755],[96523.0,0.70832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164442745,[[96485.0,0.051782],[96478.0,0.02069367],[96476.0,0.3608],[96469.0,0.18537337],[96466.0,0.3608]],[[96489.0,1.55178],[96494.0,0.18244],[96498.0,0.3608],[96509.0,0.056569],[96510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164492882,[[96635.0,0.051702],[96625.0,0.3608],[96615.0,0.3608],[96611.0,0.051715],[96610.0,0.1850171]],[[96636.0,0.0005],[96656.0,0.3608],[96660.0,0.1850171],[96667.0,0.3608],[96672.0,0.051682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164538719,[[96688.0,0.02065],[96682.0,0.051676],[96681.0,0.3608],[96672.0,0.38145103],[96671.0,0.203]],[[96689.0,0.003],[96692.0,1.5],[96700.0,0.22312615],[96706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164560838,[[96682.0,0.051677],[96671.0,0.3608],[96670.0,0.3608],[96668.0,0.12312615],[96665.0,0.1903]],[[96683.0,1.54030122],[96693.0,0.051671],[96700.0,0.1],[96710.0,0.12312615],[96717.0,0.412458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164606355,[[96739.0,0.051646],[96732.0,0.3608],[96731.0,0.28562615],[96722.0,0.53988],[96720.0,0.12312615]],[[96753.0,0.3608],[96757.0,0.55283066],[96759.0,0.051636],[96764.0,0.3608],[96768.0,0.17908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164629078,[[96724.0,0.09287037],[96719.0,0.3686511],[96716.0,0.17],[96712.0,0.17836],[96707.0,0.0048]],[[96727.0,0.00141721],[96729.0,0.3608],[96738.0,0.3608],[96740.0,0.04172404],[96741.0,0.051645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164675002,[[96756.0,0.3608],[96755.0,0.051638],[96749.0,0.30816025],[96748.0,0.3608],[96747.0,0.12289155]],[[96757.0,0.04135467],[96776.0,0.051627],[96779.0,0.00155117],[96787.0,0.17788],[96790.0,0.34664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164720646,[[96704.0,0.12289155],[96686.0,0.3656],[96682.0,0.1768],[96677.0,0.66843807],[96672.0,0.30707451]],[[96705.0,0.412464],[96714.0,0.45344833],[96723.0,0.051655],[96730.0,0.1768],[96743.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164787460,[[96767.0,0.0048],[96762.0,0.4118313],[96753.0,0.3608],[96751.0,0.17568],[96748.0,0.057241]],[[96789.0,0.3608],[96796.0,0.17568],[96799.0,1.50056001],[96800.0,0.70035917],[96801.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164790567,[[96755.0,0.051637],[96754.0,0.00155021],[96752.0,0.3608],[96750.0,0.23497154],[96745.0,0.0048]],[[96772.0,0.3608],[96778.0,0.566725],[96779.0,0.1476],[96781.0,0.05252578],[96790.0,0.35983917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164833994,[[96720.0,0.051656],[96716.0,0.12278358],[96711.0,0.04094157],[96710.0,0.3608],[96702.0,0.3608]],[[96726.0,1.6522],[96727.0,0.55313369],[96733.0,0.05165],[96739.0,0.3608],[96751.0,0.00155094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164903647,[[96793.0,0.051617],[96783.0,0.3608],[96780.0,0.12278358],[96777.0,0.051626],[96771.0,0.417229]],[[96795.0,0.1565],[96798.0,0.04097581],[96799.0,0.144],[96800.0,0.1],[96806.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164934687,[[96897.0,0.12278358],[96894.0,0.051563],[96883.0,0.17471017],[96882.0,0.3],[96881.0,0.36123125]],[[96905.0,0.14531803],[96912.0,1.00052001],[96918.0,0.3608],[96926.0,0.051547],[96933.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732164969911,[[97010.0,0.28198462],[97001.0,0.3608],[97000.0,0.14990017],[96991.0,0.412312],[96653.0,2.13033008]],[[97043.0,3.43997358],[97045.0,0.3608],[97048.0,0.1567],[97054.0,0.1579],[97056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165010135,[[97252.0,0.3608],[97246.0,0.3608],[97153.0,0.1479],[97152.0,0.0517407],[97101.0,0.1393]],[[97263.0,2.76637163],[97281.0,0.00096933],[97285.0,0.3608],[97297.0,0.00104317],[97304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165048257,[[97316.0,0.41128248],[97307.0,0.3608],[97300.0,0.1],[97288.0,0.0048],[97281.0,0.0055]],[[97341.0,0.3608],[97353.0,4.32066613],[97364.0,0.1585],[97459.0,0.01482776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165071270,[[97141.0,0.3608],[97133.0,0.3608],[97132.0,0.05108923],[97118.0,0.0048],[97111.0,0.0055]],[[97161.0,1.61291544],[97175.0,0.3608],[97184.0,0.3608],[97202.0,0.1506],[97247.0,0.051382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165110993,[[97228.0,0.3608],[97216.0,0.3608],[97201.0,0.16766243],[97196.0,0.0055],[97185.0,0.2304]],[[97244.0,2.24061426],[97259.0,0.3608],[97276.0,0.00154213],[97278.0,0.3608],[97288.0,0.6837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165151206,[[97215.0,0.03983371],[97207.0,0.3608],[97196.0,0.0690051],[97179.0,0.2653]],[[97231.0,0.3608],[97249.0,0.3608],[97295.0,0.34476],[97312.0,0.102627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165175249,[[97249.0,0.3608],[97231.0,0.3608],[97229.0,0.0048],[97223.0,0.0055],[97178.0,0.2959]],[[97275.0,0.6608],[97280.0,0.3608],[97299.0,0.6087],[97300.0,0.151354],[97322.0,0.051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165217583,[[97276.0,0.3608],[97274.0,0.00152],[97266.0,0.3608],[97262.0,0.0048],[97248.0,0.0055]],[[97300.0,0.3608],[97308.0,1.14852],[97309.0,0.6608],[97367.0,1.5],[97391.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165251196,[[97215.0,0.0009606],[97211.0,0.3608],[97203.0,0.3608],[97200.0,0.1048],[97001.0,0.32787763]],[[97238.0,0.3202],[97239.0,0.05122987],[97240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165279016,[[97234.0,0.3608],[97225.0,0.00096051],[97216.0,0.3608]],[[97247.0,0.051382],[97264.0,0.3608],[97268.0,0.051371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165315960,[[97228.0,0.39829653],[97227.0,0.412192],[97219.0,0.3268],[97218.0,0.3608],[97214.0,0.3023]],[[97229.0,1.77814991],[97233.0,0.05116577],[97239.0,0.3608],[97247.0,0.412182],[97277.0,0.051366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165369591,[[97134.0,0.04446879],[97120.0,0.63742],[97119.0,0.6515],[97111.0,0.051453],[97098.0,0.05105764]],[[97152.0,0.30300333],[97159.0,0.302],[97160.0,0.3608],[97244.0,0.12245387],[97310.0,0.30613469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165406197,[[97165.0,0.288],[97157.0,0.05041383],[97151.0,0.3111],[97149.0,0.3608],[97142.0,0.3608]],[[97176.0,0.36635174],[97185.0,0.3608],[97192.0,0.0048],[97194.0,0.3608],[97198.0,0.05142036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165433324,[[97080.0,0.3608],[97071.0,0.71329701],[97060.0,0.18317587],[97047.0,0.1891],[97046.0,0.2827]],[[97101.0,0.49575581],[97106.0,0.5857],[97107.0,0.3608],[97110.0,0.18317587],[97112.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165475944,[[97096.0,0.3608],[97089.0,0.8507],[97088.0,0.66132],[97081.0,0.05132747],[96929.0,0.24429365]],[[97119.0,0.3608],[97120.0,0.18317587],[97130.0,0.3608],[97141.0,0.60266001],[97152.0,0.05171775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165519383,[[97220.0,0.40267945],[97208.0,0.3608],[97191.0,0.88642],[97180.0,0.12161375],[97170.0,0.12161375]],[[97230.0,0.12161375],[97237.0,0.5985],[97251.0,0.3608],[97253.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165571113,[[97300.0,0.4608],[97292.0,0.3608],[97284.0,0.0048],[97282.0,0.03216176],[97281.0,0.3271]],[[97314.0,0.2903062],[97325.0,0.61202001],[97326.0,0.3608],[97330.0,0.18204659],[97377.0,0.051313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165591923,[[97258.0,0.05768562],[97250.0,0.39400228],[97249.0,0.3062],[97247.0,0.0048],[97233.0,0.55976]],[[97270.0,0.18204659],[97279.0,0.2984],[97281.0,0.3608],[97288.0,0.61420001],[97419.0,0.12170646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165640354,[[97242.0,0.3608],[97236.0,0.3608],[97230.0,0.0048],[97218.0,0.62002],[97123.0,0.31847411]],[[97257.0,0.18204659],[97259.0,0.3194],[97260.0,0.3608],[97266.0,0.051372],[97268.0,0.63852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165664251,[[97299.0,0.3608],[97291.0,0.3252],[97282.0,0.3608]],[[97310.0,0.18204659],[97325.0,0.3608],[97335.0,0.3302],[97336.0,0.412135],[97338.0,0.03519987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165711291,[[97273.0,0.3608],[97265.0,0.39369009],[97256.0,0.0048],[97252.0,0.3077],[97075.0,0.24429365]],[[97280.0,0.18232935],[97287.0,0.39334502],[97290.0,0.00154245],[97300.0,0.3608],[97310.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165776735,[[97261.0,0.3698],[97249.0,0.3608],[97248.0,0.02688967],[97239.0,0.319],[97230.0,0.18232935]],[[97272.0,0.3618],[97282.0,0.21872529],[97283.0,0.3608],[97285.0,0.056162],[97317.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165817062,[[97328.0,0.006],[97327.0,0.3282],[97326.0,0.3608],[97317.0,0.3608],[97310.0,0.18214368]],[[97331.0,0.00156417],[97348.0,0.3608],[97357.0,0.668324],[97359.0,0.19104],[97360.0,0.18214368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165820963,[[97329.0,0.3314],[97327.0,0.3282],[97326.0,0.3608],[97320.0,0.54294368],[97313.0,0.0259813]],[[97331.0,0.004],[97357.0,0.3163],[97359.0,0.19104],[97363.0,0.05132],[97449.0,0.02050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165887302,[[97333.0,0.3608],[97326.0,0.94588],[97325.0,0.3608],[97320.0,0.12132789],[97307.0,0.03270461]],[[97341.0,0.03300017],[97345.0,0.001],[97347.0,0.051329],[97350.0,0.12132789],[97352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165937115,[[97306.0,0.002],[97304.0,0.3608],[97302.0,0.00154164],[97301.0,0.3178],[97300.0,0.4136]],[[97318.0,0.3608],[97319.0,0.04192722],[97325.0,0.0048],[97327.0,0.238254],[97330.0,0.18196741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732165978537,[[97361.0,0.051316],[97354.0,0.3608],[97344.0,0.6205],[97340.0,0.3081],[97316.0,0.0048]],[[97372.0,0.66580001],[97378.0,0.1858],[97380.0,0.49665842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166003464,[[97360.0,0.001],[97355.0,0.051319],[97353.0,0.3608],[97351.0,0.02568],[97345.0,0.3195]],[[97371.0,0.09517442],[97373.0,0.3608],[97374.0,0.18646131],[97388.0,0.3608],[97511.0,0.15213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166047998,[[97330.0,0.3134],[97323.0,0.2964],[97322.0,0.3608],[97313.0,0.3608]],[[97346.0,0.3608],[97350.0,0.16214409],[97354.0,0.18388],[97517.0,0.19850471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166077116,[[97279.0,0.3608],[97275.0,0.3148],[97270.0,0.605],[97264.0,0.3608],[97260.0,0.12952696]],[[97290.0,0.00154342],[97300.0,0.12130696],[97302.0,0.18292],[97304.0,0.00052001],[97307.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166119845,[[97349.0,1.77870815],[97336.0,0.6064],[97335.0,0.00719],[97332.0,0.67294],[97330.0,0.051332]],[[97357.0,0.370218],[97359.0,0.48210696],[97370.0,0.40286514],[97372.0,0.70592001],[97375.0,0.18076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166166866,[[97368.0,0.3608],[97367.0,0.00433],[97365.0,0.051314],[97360.0,0.48210696],[97352.0,0.5886]],[[97372.0,0.0540502],[97385.0,0.231024],[97390.0,0.12130696],[97406.0,0.3608],[97523.0,0.12170646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166191284,[[97403.0,0.051294],[97399.0,0.3608],[97394.0,0.0048],[97390.0,0.12130696],[97388.0,0.1786]],[[97414.0,0.3608],[97420.0,0.12130696],[97431.0,0.051279],[97433.0,0.3608],[97440.0,0.12130696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166238836,[[97491.0,0.30772],[97490.0,0.6608],[97488.0,0.17664],[97481.0,0.2963],[97480.0,0.12119019]],[[97505.0,0.3608],[97520.0,0.48199019],[97523.0,0.3084],[97525.0,0.00153877],[97526.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166301271,[[97533.0,8.129e-05],[97532.0,0.3608],[97527.0,0.30632277],[97526.0,0.17472],[97523.0,0.24168172]],[[97547.0,0.36119],[97554.0,0.3608],[97559.0,0.3143],[97567.0,0.302],[97590.0,0.12084086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166353606,[[97537.0,0.12084086],[97526.0,0.17376],[97522.0,0.04649192],[97515.0,0.0048],[97514.0,0.2979]],[[97547.0,0.3221],[97548.0,0.3608],[97556.0,0.2979],[97559.0,0.3092],[97560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166405354,[[97520.0,0.00153817],[97507.0,0.3608],[97500.0,0.12084086],[97499.0,0.3608],[97301.0,0.37850062]],[[97524.0,0.07613132],[97530.0,0.3319],[97531.0,0.90992416],[97557.0,0.551208],[97569.0,0.05274007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166430081,[[97376.0,0.0015405],[97372.0,0.00821],[97360.0,0.12084086],[97359.0,0.3107],[97358.0,0.3133]],[[97377.0,0.3608],[97386.0,0.12084086],[97395.0,0.3608],[97398.0,0.03560975],[97399.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166471106,[[97201.0,0.36373135],[97200.0,0.4608],[97193.0,0.3293],[97190.0,0.18243975]],[[97232.0,0.05416797],[97236.0,0.1706],[97237.0,0.3608],[97240.0,0.051375],[97242.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166511340,[[97208.0,0.00822],[97207.0,0.00080479],[97204.0,0.3608],[97203.0,0.00154325],[97193.0,0.3011]],[[97220.0,0.18252414],[97222.0,0.20625167],[97229.0,0.3202],[97246.0,0.3608],[97407.0,0.12190721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166534648,[[97234.0,0.00822],[97233.0,0.3608],[97229.0,0.05138],[97225.0,0.3019],[97220.0,0.91791172]],[[97254.0,0.39720751],[97260.0,0.12325473],[97263.0,0.52988],[97266.0,0.051362],[97300.0,0.151344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166575066,[[97351.0,0.3608],[97350.0,0.051317],[97349.0,0.3036],[97343.0,0.3608],[97331.0,0.00154132]],[[97368.0,0.27975543],[97369.0,0.36149471],[97370.0,0.48209661],[97386.0,0.051298],[97399.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166604090,[[97247.0,0.3608],[97239.0,0.051375],[97237.0,0.6602],[97236.0,0.3608],[97230.0,0.18203247]],[[97271.0,0.3608],[97312.0,0.051337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166647412,[[97319.0,0.412133],[97301.0,0.3159],[97300.0,0.6608],[97295.0,0.051346],[97291.0,0.63072]],[[97320.0,0.04555563],[97325.0,0.00154197],[97335.0,0.3608],[97344.0,0.3608],[97356.0,0.051314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166697051,[[97421.0,8.679e-05],[97420.0,0.00821],[97418.0,0.3608],[97410.0,0.53323501],[97408.0,0.61502]],[[97438.0,0.1033465],[97439.0,0.3608],[97440.0,0.12156704],[97448.0,0.65894001],[97449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166762499,[[97433.0,0.49974888],[97427.0,0.00821],[97426.0,0.31566812],[97412.0,0.718304],[97318.0,0.31545992]],[[97446.0,0.3608],[97450.0,0.32563545],[97452.0,0.62314001],[97454.0,0.3026],[97460.0,0.0015398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166766802,[[97445.0,0.19184888],[97434.0,1.01122],[97433.0,0.3079],[97427.0,0.00821],[89627.0,0.00012]],[[97454.0,0.3026],[97455.0,0.16356],[97460.0,0.12310684],[97475.0,0.3608],[97678.0,0.30476471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166836137,[[97361.0,0.35642152],[97357.0,0.3303],[97355.0,0.051314],[97353.0,0.3608],[97342.0,0.46496]],[[97371.0,0.12156704],[97372.0,0.41114519],[97375.0,0.051304],[97380.0,0.12156704],[97381.0,0.69240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166882984,[[97422.0,0.051279],[97418.0,0.3608],[97410.0,0.48266],[97409.0,0.3044],[96922.0,0.09974814]],[[97431.0,0.3608],[97440.0,0.17365573],[97443.0,0.051268],[97444.0,0.3608],[97446.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166931910,[[97475.0,0.305051],[97474.0,0.3608],[97470.0,0.12156704],[97467.0,0.2312],[97154.0,0.70307892]],[[97477.0,0.00318035],[97484.0,0.05290164],[97491.0,0.0006],[97496.0,0.3608],[97680.0,2.0679629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166963025,[[97499.0,0.05132446],[97497.0,0.3608],[97495.0,0.3608],[97490.0,0.0501416],[97489.0,0.15852]],[[97500.0,0.1],[97511.0,0.05142046],[97518.0,0.0015388],[97527.0,0.051224],[97529.0,0.36182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732166999559,[[97517.0,0.3608],[97502.0,0.051237],[97501.0,0.1657],[97500.0,0.48236704],[97497.0,0.15788]],[[97518.0,0.00294686],[97521.0,0.05035759],[97530.0,0.12156704],[97537.0,0.3037],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167052383,[[97483.0,0.15489543],[97482.0,0.3608],[97474.0,0.571952],[97470.0,0.1643],[97460.0,0.12156704]],[[97490.0,0.051243],[97492.0,0.12156704],[97494.0,0.3608],[97499.0,0.3267],[97503.0,0.15652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167077292,[[97583.0,0.12156704],[97577.0,0.3608],[97572.0,0.1559],[97571.0,0.20360742],[97569.0,0.0006]],[[97594.0,0.53012054],[97597.0,7.317e-05],[97598.0,0.05147964],[97600.0,0.1],[97604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167119338,[[97656.0,0.31938101],[97654.0,0.05209722],[97650.0,0.15508],[97647.0,0.24313408],[97629.0,0.34328]],[[97657.0,2.13030269],[97669.0,0.3608],[97682.0,0.3608],[97688.0,0.1493],[97691.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167144257,[[97550.0,0.18112735],[97546.0,0.45492],[97545.0,0.3608],[97543.0,0.39337547],[97533.0,0.3608]],[[97581.0,0.00140749],[97585.0,0.3608],[97592.0,0.29612],[97593.0,0.3608],[97606.0,0.051188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167188870,[[97510.0,0.4126203],[97500.0,0.1],[97486.0,0.16852]],[[97531.0,0.52932],[97541.0,0.3608],[97557.0,0.194214],[97600.0,0.18112735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167229502,[[97580.0,0.3608],[97571.0,0.3608],[97541.0,0.1617],[97537.0,0.1504],[97530.0,0.18112735]],[[97585.0,0.46074],[97586.0,0.0015381],[97589.0,0.1602],[97590.0,0.18112735],[97597.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167302847,[[97605.0,0.00010691],[97600.0,0.3608],[97592.0,0.3608],[97590.0,0.1739],[97576.0,0.18652]],[[97614.0,0.12074146],[97621.0,0.05118],[97624.0,0.12074146],[97625.0,0.00153734],[97629.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167305740,[[97579.0,0.3608],[97569.0,0.3608],[97556.0,0.1643],[97555.0,0.3429],[97550.0,0.12074146]],[[97590.0,0.12074146],[97596.0,0.3608],[97597.0,0.051193],[97603.0,0.1634],[97756.0,0.12228602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167355279,[[97556.0,0.3608],[97550.0,0.12088229],[97548.0,0.3608],[97541.0,0.3138],[97535.0,0.0048]],[[97566.0,0.00153807],[97574.0,0.3608],[97578.0,0.35698],[97588.0,0.051197],[97590.0,0.46452229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167412706,[[97457.0,0.3608],[97447.0,0.3608],[97446.0,0.1572],[97439.0,0.303],[97436.0,0.051277]],[[97467.0,0.12088229],[97470.0,0.12088229],[97473.0,0.04990951],[97476.0,0.3608],[97485.0,0.199951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167451346,[[97427.0,0.3608],[97409.0,0.3608],[97400.0,0.10056]],[[97440.0,1.68167797],[97441.0,0.3608],[97442.0,0.19172],[97446.0,0.051272],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167476967,[[97389.0,0.192901],[97388.0,0.3608],[97385.0,0.0048],[97380.0,0.5109],[97360.0,0.17247902]],[[97410.0,0.12116302],[97420.0,0.198885],[97421.0,0.02288435],[97422.0,0.1375],[97424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167519295,[[97250.0,0.051374],[97247.0,0.38486053],[97240.0,0.3608],[97238.0,0.2728],[97230.0,0.051385]],[[97277.0,0.02311659],[97279.0,0.1438],[97280.0,0.12116302],[97286.0,0.2072],[97290.0,0.12116302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167564625,[[97287.0,0.3608],[97278.0,0.3608],[97271.0,0.1419],[97270.0,0.05213614],[97269.0,0.1394]],[[97300.0,0.12116302],[97304.0,0.05889021],[97310.0,0.3608],[97319.0,0.3608],[97320.0,0.12116302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167589028,[[97344.0,0.1322],[97343.0,0.3588],[97329.0,0.4962],[97322.0,0.0048],[97320.0,0.1306]],[[97346.0,0.00154175],[97358.0,0.23758],[97360.0,0.54287789],[97366.0,0.1391],[97367.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167631665,[[97337.0,0.3608],[97335.0,0.05133],[97325.0,0.0048],[97308.0,0.0055],[97121.0,0.38068378]],[[97360.0,0.18194626],[97361.0,0.3608],[97363.0,0.17742644],[97364.0,0.18232],[97369.0,0.05272136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167656073,[[97339.0,0.3608],[97329.0,0.1463],[97328.0,0.3608],[97321.0,0.051337],[97316.0,0.0048]],[[97349.0,0.25813305],[97350.0,0.051322],[97351.0,0.3608],[97359.0,0.275],[97515.0,0.12184373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167700203,[[97335.0,0.2915],[97330.0,0.12133305],[97328.0,0.1362],[97327.0,0.04202189],[97325.0,0.3608]],[[97337.0,0.3608],[97350.0,0.3608],[97361.0,0.17488],[97366.0,0.1454],[97370.0,0.12133305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167745025,[[97284.0,0.2724],[97283.0,0.3608],[97281.0,0.0505146],[97274.0,0.1424],[97273.0,0.3608]],[[97302.0,0.60154185],[97307.0,0.1434],[97310.0,0.12613305],[97324.0,0.3608],[97350.0,0.12133305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167830185,[[97370.0,0.12114991],[97369.0,1.02989462],[97360.0,0.0203],[97293.0,0.0048],[97169.0,0.31543987]],[[97400.0,0.60052001],[97406.0,0.0048],[97408.0,0.3608],[97409.0,0.2761],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167886250,[[97393.0,0.163],[97386.0,0.05093876],[97385.0,0.34392],[97380.0,0.12114991],[97375.0,0.1352]],[[97394.0,0.3608],[97399.0,0.1449],[97402.0,0.1363],[97403.0,0.33427533],[97410.0,0.12114991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167890140,[[97365.0,0.163],[97364.0,0.41337894],[97360.0,0.12114991],[97359.0,0.34404],[97222.0,0.31547185]],[[97377.0,0.3608],[97380.0,0.1469],[97381.0,0.143],[97386.0,0.5022],[97396.0,0.12114991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732167982717,[[97274.0,0.2801],[97273.0,0.3608],[97265.0,0.1407],[97264.0,0.3608],[97081.0,0.31547185]],[[97284.0,0.12114991],[97290.0,0.3608],[97295.0,0.12114991],[97304.0,0.3656],[97305.0,0.05081426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168037376,[[97231.0,0.3214],[97224.0,0.16164],[97220.0,0.12114991],[97215.0,0.051398],[97214.0,0.1517]],[[97232.0,0.3608],[97246.0,0.3608],[97254.0,0.05065413],[97256.0,0.3002],[97259.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168064487,[[97225.0,0.05048077],[97213.0,0.1625],[97170.0,0.12114991],[97167.0,0.286423],[97071.0,0.31547185]],[[97236.0,0.3608],[97240.0,0.12114991],[97241.0,0.3608],[97254.0,0.0515677],[97257.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168123222,[[97225.0,0.3608],[97222.0,0.2098442],[97221.0,0.1476],[97218.0,0.05293462],[97210.0,0.28178991]],[[97250.0,0.12114991],[97253.0,0.3608],[97257.0,0.20580833],[97258.0,0.1561],[97260.0,0.16068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168163445,[[97200.0,0.1],[97188.0,0.00154309],[97187.0,0.1555],[97186.0,0.001],[97180.0,0.051411]],[[97206.0,0.3608],[97210.0,0.05178105],[97213.0,0.051395],[97215.0,0.12114991],[97218.0,0.16024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168191765,[[97095.0,0.3608],[97094.0,0.1602],[97086.0,0.3608],[97083.0,0.1416],[97073.0,0.345]],[[97121.0,0.3608],[97129.0,0.145],[97130.0,0.84409487],[97136.0,0.1602],[97137.0,0.051435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168230475,[[97132.0,0.1335],[97125.0,0.573161],[97123.0,0.04021126],[97121.0,0.1042],[97090.0,0.52793486]],[[97150.0,0.18273486],[97157.0,0.00154438],[97159.0,0.3608],[97169.0,0.3608],[97173.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168270612,[[96956.0,0.05153],[96951.0,0.00154719],[96934.0,0.412342],[96930.0,0.18273486],[96880.0,0.18273486]],[[96985.0,0.7216],[96993.0,0.051511],[96994.0,0.18273486],[97000.0,0.18273486],[97001.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168296528,[[96915.0,0.05350382],[96900.0,0.1],[96895.0,0.1952],[96890.0,0.43753486],[96840.0,0.18273486]],[[96917.0,0.23215416],[96928.0,0.3608],[96935.0,0.264],[96940.0,0.18273486],[96945.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168336351,[[96776.0,0.3614],[96773.0,0.00155024],[96630.0,2.05420483]],[[96801.0,0.3608],[96802.0,0.051613],[96810.0,0.18273486],[96811.0,0.30281477],[96819.0,0.051604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168395275,[[96705.0,0.1312],[96704.0,0.3608],[96694.0,0.1367],[96693.0,0.3608],[96680.0,0.051677]],[[96717.0,0.05151],[96724.0,0.0048],[96727.0,0.051653],[96738.0,0.1278],[96740.0,0.36235159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168433503,[[96578.0,0.0001196],[96563.0,0.138],[96562.0,0.0015537],[96559.0,0.3608],[96552.0,0.051746]],[[96579.0,0.051732],[96580.0,0.07134666],[96601.0,0.3608],[96608.0,0.051716],[96609.0,0.34704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168464421,[[96699.0,0.67104],[96694.0,0.3608],[96682.0,0.051677],[96675.0,0.05168],[96670.0,0.28444406]],[[96715.0,0.0048],[96730.0,0.28444406],[96759.0,0.3608],[96762.0,0.051634],[96784.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168493961,[[96878.0,0.3608],[96867.0,0.3608],[96859.0,0.00052],[96858.0,0.0048],[96852.0,0.051591]],[[96883.0,0.05151],[96884.0,0.28444406],[96894.0,0.051569],[96911.0,0.3608],[96935.0,0.051547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168531372,[[96897.0,0.051567],[96880.0,0.3608],[96874.0,0.3608],[96873.0,0.05158],[96787.0,0.516261]],[[96898.0,0.3608],[96900.0,0.051566],[96907.0,0.38905364],[96910.0,0.63104407],[96927.0,1.55151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168554090,[[96863.0,0.051585],[96858.0,0.3608],[96853.0,0.0048],[96846.0,0.3608]],[[96876.0,0.18375191],[96883.0,0.3608],[96888.0,0.051572],[96891.0,0.3608],[96894.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168595321,[[96864.0,0.36136],[96849.0,0.00154897],[96846.0,0.051594]],[[96879.0,0.1840285],[96880.0,0.1840285],[96886.0,0.1456],[96887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168635843,[[96898.0,0.3096],[96897.0,0.6608],[96893.0,0.051569],[96890.0,0.12259415],[96889.0,0.1383]],[[96912.0,0.04562457],[96917.0,0.3608],[96920.0,0.0048],[96926.0,0.3608],[96930.0,0.12259415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168658952,[[96936.0,0.1438],[96935.0,0.3608],[96929.0,0.001],[96927.0,0.2809],[96926.0,0.0048]],[[96952.0,0.25847577],[96953.0,0.412338],[96960.0,0.18333996],[96962.0,0.1481],[96978.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168699679,[[97010.0,0.051507],[97004.0,0.3608],[96994.0,0.47228997],[96993.0,0.3608],[96991.0,0.051517]],[[97012.0,0.051507],[97014.0,0.21906346],[97022.0,1.50064],[97023.0,0.192],[97039.0,0.196992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168740405,[[97116.0,0.051451],[97108.0,0.3608],[97101.0,0.43562],[97100.0,0.3608],[97080.0,0.18292408]],[[97129.0,1.5],[97130.0,0.18292408],[97132.0,0.051443],[97135.0,0.18072],[97136.0,0.3979107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168786537,[[97183.0,0.051415],[97178.0,0.3608],[97165.0,0.051425],[97162.0,0.1515],[97160.0,0.0015439]],[[97199.0,0.146],[97200.0,0.41032714],[97203.0,0.3608],[97204.0,0.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168804760,[[97223.0,0.65312]],[[97248.0,0.17544],[97266.0,0.502],[97280.0,0.18292408],[97416.0,0.12184194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168865800,[[97037.0,0.051492],[97032.0,0.1497],[97025.0,0.3608],[97021.0,0.153],[97011.0,0.3608]],[[97052.0,0.18292408],[97053.0,0.3608],[97056.0,0.1416],[97057.0,0.1868],[97061.0,0.03639507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168905628,[[97071.0,0.6493],[97063.0,0.5107],[97062.0,0.02924639],[97060.0,0.18292408],[97057.0,0.051482]],[[97099.0,0.20970468],[97101.0,0.18292408],[97103.0,0.3608],[97109.0,0.051455],[97115.0,0.412252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168946658,[[97005.0,0.3608],[97004.0,0.05151],[97000.0,0.1],[96993.0,0.39677438],[96989.0,0.1504]],[[97011.0,0.051507],[97012.0,0.1812],[97014.0,0.3608],[97020.0,0.18292408],[97161.0,0.12184194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732168974282,[[97017.0,0.3608],[97014.0,0.2948],[97001.0,0.149],[96993.0,0.17604]],[[97035.0,0.051494],[97043.0,0.54372408],[97050.0,0.1402],[97051.0,0.3608],[97053.0,0.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169017907,[[96882.0,0.051575],[96879.0,0.3608],[96868.0,0.50132],[96862.0,0.051586],[96776.0,0.516316]],[[96894.0,1.5],[96895.0,0.3608],[96896.0,0.17608],[96897.0,0.08796397],[96900.0,0.18292408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169042307,[[96830.0,0.051603],[96823.0,0.3608],[96818.0,0.00154892],[96812.0,0.3608],[96811.0,0.051613]],[[96842.0,0.18292408],[96843.0,0.17588],[96844.0,0.3608],[96845.0,0.051595],[96850.0,0.03691756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169082136,[[96940.0,9.889e-05],[96939.0,0.051544],[96937.0,0.3608],[96929.0,0.3608],[96919.0,0.2401]],[[96953.0,0.051538],[96960.0,0.1836112],[96964.0,1.67596001],[96970.0,0.4809],[96979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169125882,[[96978.0,0.3608],[96963.0,0.36136],[96958.0,0.11544698],[96941.0,0.28856],[96930.0,0.5291712]],[[96985.0,0.15534067],[96990.0,0.1836112],[96993.0,0.051517],[96997.0,0.39426001],[96998.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169145491,[[96950.0,0.3608],[96941.0,0.115],[96940.0,0.1206],[96939.0,0.3608],[96910.0,0.1836112]],[[96952.0,0.051538],[96960.0,0.1836112],[96967.0,0.3608],[96969.0,1.5],[96970.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169186629,[[96901.0,0.00059808],[96900.0,0.02681654],[96893.0,0.3608],[96892.0,0.1205],[96891.0,0.1172]],[[96903.0,0.051564],[96904.0,1.55167193],[96907.0,0.1744],[96939.0,0.051545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169229354,[[97087.0,0.051466],[97083.0,0.8608],[97076.0,0.1202],[97072.0,0.00154542],[97070.0,0.051475]],[[97095.0,1.5],[97096.0,0.05026396],[97100.0,0.3350702],[97110.0,0.17412],[97112.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169299995,[[97003.0,0.05151],[96994.0,0.125],[96993.0,0.3608],[96990.0,0.1836112],[96985.0,0.05152]],[[97008.0,1.5],[97010.0,0.051507],[97013.0,0.3608],[97014.0,0.17396],[97022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169305312,[[96996.0,0.3608],[96995.0,0.1139],[96994.0,0.125],[96990.0,0.1836112],[96988.0,0.36132]],[[97012.0,1.67396],[97013.0,0.32781945],[97016.0,0.051504],[97022.0,0.3608],[97040.0,0.1836112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169368634,[[97005.0,0.124],[96992.0,0.36132],[96988.0,0.2394],[96983.0,0.05189451],[96398.0,0.13023085]],[[97021.0,0.17372],[97022.0,0.3608],[97028.0,0.0048],[97031.0,0.18349475],[97037.0,0.0511849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169414266,[[96984.0,0.00824],[96980.0,0.051523],[96977.0,0.38709],[96969.0,0.3608],[96710.0,0.44023161]],[[96985.0,0.05152],[96987.0,0.14135659],[96994.0,1.91424122],[97000.0,0.12224507],[97001.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169437194,[[97023.0,0.22901243],[97016.0,0.3608],[97012.0,0.1162],[97008.0,0.3608],[97001.0,0.051512]],[[97024.0,0.0515],[97026.0,0.22489672],[97027.0,1.50136],[97030.0,0.12224507],[97035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169501839,[[96990.0,0.059758],[96982.0,0.2318],[96981.0,0.05075164],[96978.0,0.3608],[96960.0,0.12224507]],[[96991.0,0.26294546],[96994.0,1.50136],[96997.0,0.3608],[97000.0,0.12224507],[97007.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169562090,[[97002.0,0.1171],[97001.0,0.3608],[96998.0,0.051513],[96991.0,0.1145],[96990.0,0.1139]],[[97004.0,0.05151],[97016.0,0.051504],[97017.0,1.5],[97018.0,0.22225191],[97019.0,0.4825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169626722,[[97052.0,0.36091561],[97049.0,0.051486],[97046.0,0.1223],[97037.0,0.2389],[97034.0,0.3608]],[[97053.0,0.051484],[97059.0,1.50136],[97060.0,0.41336447],[97063.0,0.1220325],[97064.0,0.164379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169657142,[[97079.0,0.00154512],[97076.0,0.051472],[97069.0,0.1071],[97068.0,0.3608],[97064.0,0.1144]],[[97080.0,0.05147],[97084.0,0.3608],[97086.0,1.50136],[97087.0,0.05160496],[97089.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169712675,[[96967.0,0.3608],[96964.0,0.00154626],[96957.0,0.3608],[95756.0,0.00377305]],[[96985.0,0.3608],[96993.0,0.3608],[97002.0,0.051512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169737995,[[97015.0,0.051504],[97008.0,0.0048],[97000.0,0.1220325],[96993.0,0.05204098],[96992.0,0.3608]],[[97017.0,0.051503],[97024.0,0.3608],[97025.0,0.1220325],[97031.0,0.16296],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169793530,[[96968.0,0.0968],[96967.0,0.1016],[96966.0,0.3608],[96964.0,0.051532],[96955.0,0.3608]],[[96969.0,0.051529],[96983.0,1.551522],[96984.0,0.1220325],[96987.0,0.3608],[96988.0,0.16104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169843571,[[96898.0,0.051566],[96895.0,0.00062389],[96890.0,0.12243987],[96874.0,0.051579]],[[96900.0,0.051566],[96901.0,0.41158781],[96909.0,0.3608],[96910.0,0.12243987],[97015.0,0.12067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169880096,[[96742.0,0.0916],[96726.0,0.1864],[96725.0,0.051659],[96711.0,0.15864],[96705.0,0.3608]],[[96743.0,1.55306514],[96748.0,0.3608],[96749.0,0.3608],[96757.0,0.12279061],[96759.0,0.051641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169957942,[[96817.0,0.051615],[96809.0,0.3608],[96801.0,0.1759],[96800.0,0.0893],[96799.0,0.3608]],[[96828.0,0.14461],[96829.0,1.86220001],[96831.0,0.12279061],[96836.0,0.15644],[96865.0,0.06199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732169984354,[[96773.0,0.051638],[96768.0,0.00155016],[96764.0,0.3608],[96760.0,0.12279061],[96759.0,0.0881]],[[96779.0,0.0844],[96781.0,0.051634],[96785.0,0.5172],[96790.0,0.12279061],[96793.0,0.40104611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170028383,[[96794.0,0.3608],[96790.0,0.12279061],[96787.0,0.1762]],[[96814.0,1.5],[96821.0,0.24646],[96825.0,0.0846],[96832.0,0.051607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170074406,[[96686.0,0.3608],[96680.0,0.051687],[96677.0,0.3608],[96675.0,0.03983261],[96666.0,0.16596]],[[96698.0,0.40007131],[96709.0,1.50136],[96710.0,0.12279061],[96714.0,0.3608],[96720.0,0.12279061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170101324,[[96712.0,0.4515],[96704.0,0.40125333],[96700.0,0.33908446],[96698.0,0.051677],[96522.0,0.29099732]],[[96726.0,0.0912],[96732.0,0.05166],[96733.0,0.32863016],[96740.0,0.18445333],[96751.0,1.90290783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170144437,[[96837.0,0.3608],[96835.0,0.0818],[96820.0,0.12283493],[96819.0,0.3608],[96818.0,0.15136]],[[96839.0,0.051603],[96851.0,0.3608],[96856.0,0.051594],[96857.0,1.5],[96858.0,0.15136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170189681,[[96868.0,0.4451],[96867.0,0.051588],[96860.0,0.3608],[96857.0,0.051593],[96853.0,0.1664]],[[96869.0,1.5],[96876.0,0.445284],[96879.0,0.15068],[96880.0,0.20133493],[96881.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170217390,[[96900.0,0.05157],[96894.0,0.3608],[96891.0,0.0718],[96885.0,0.36136],[96882.0,0.05158]],[[96901.0,0.051571],[96902.0,1.55009881],[96912.0,0.051565],[96917.0,0.0766],[96920.0,0.12283493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170258215,[[97079.0,0.051475],[97075.0,0.36132],[97070.0,0.1831008],[97068.0,0.3608],[97058.0,0.051487]],[[97081.0,0.051475],[97082.0,0.14948],[97099.0,1.5],[97110.0,0.05146],[97118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170333181,[[97108.0,0.79680948],[97107.0,0.30753786],[97100.0,0.36132],[97099.0,0.23439888],[97094.0,0.04008932]],[[97109.0,0.051455],[97119.0,1.5],[97120.0,0.55126849],[97125.0,0.051447],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170336882,[[97106.0,0.30753786],[97100.0,0.54425988],[97094.0,0.04175029],[97093.0,0.3608],[97085.0,0.0048]],[[97107.0,0.0409897],[97117.0,1.5],[97120.0,0.50988],[97134.0,0.051442],[97253.0,0.12156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170378295,[[97221.0,0.36136],[97206.0,0.0683],[97205.0,0.412204],[97195.0,0.03921943],[97190.0,0.31566497]],[[97223.0,0.07395063],[97230.0,0.15592],[97233.0,1.5],[97235.0,0.051388],[97240.0,0.25206497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170444944,[[97104.0,0.3608],[97096.0,0.2004],[97095.0,0.3608],[97080.0,0.12673047],[97055.0,0.34544]],[[97120.0,0.12193047],[97125.0,0.40981131],[97131.0,0.15964],[97132.0,0.051443],[97265.0,0.22934341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170492097,[[97079.0,0.3608],[97068.0,0.051476],[97067.0,0.00154519],[97065.0,0.05062641],[97060.0,0.36136]],[[97081.0,0.05147],[97090.0,0.12193047],[97094.0,0.1492],[97097.0,1.5],[97098.0,0.051461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170517608,[[97044.0,0.051489],[97038.0,0.36132],[97029.0,0.12193047],[97027.0,0.36234578],[97026.0,0.051498]],[[97046.0,0.051488],[97048.0,0.05062236],[97051.0,0.3608],[97052.0,0.14904],[97060.0,0.12193047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170554944,[[97019.0,0.051507],[97006.0,0.34681461],[97003.0,0.05248203],[97002.0,0.42682],[97001.0,0.117317]],[[97022.0,0.19916027],[97023.0,0.14876],[97026.0,0.3608],[97036.0,0.3608],[97152.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170602359,[[96972.0,0.3608],[96961.0,0.0726],[96954.0,0.3614],[96952.0,0.051543],[96946.0,0.141]],[[96973.0,1.76896163],[96974.0,0.051532],[96980.0,0.3608],[96982.0,0.17345747],[96984.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170641285,[[97077.0,0.3608],[97066.0,0.412277],[97058.0,0.0048],[97050.0,0.26989047]],[[97079.0,0.05147],[97089.0,0.3608],[97093.0,0.14792],[97094.0,0.0694],[97100.0,0.22193047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170667820,[[97062.0,0.051479],[97061.0,0.3608],[97052.0,0.0664],[97051.0,0.3614],[97050.0,0.12193047]],[[97070.0,0.051476],[97071.0,0.0524667],[97080.0,0.12193047],[97081.0,0.14756],[97095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170714438,[[97127.0,0.3608],[97120.0,0.051448],[97118.0,0.0669],[97114.0,0.36132],[97111.0,0.14716]],[[97129.0,0.051444],[97137.0,0.17265066],[97147.0,0.14716],[97165.0,0.3608],[97169.0,0.445123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170740354,[[97183.0,0.8608],[97173.0,0.05142],[97172.0,0.36132],[97171.0,0.05196822],[97160.0,0.1911805]],[[97185.0,0.051415],[97188.0,1.55311524],[97193.0,0.1218805],[97196.0,0.1471],[97199.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170788510,[[97196.0,0.3608],[97187.0,0.0709],[97181.0,0.412216],[97171.0,0.1419],[96951.0,0.46417776]],[[97198.0,0.051408],[97200.0,0.15256779],[97210.0,0.1218805],[97211.0,0.3608],[97215.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170861138,[[97170.0,0.15391769],[97168.0,0.1456],[97167.0,0.3608],[97160.0,0.0734],[97159.0,0.36132]],[[97171.0,0.02221289],[97178.0,1.5],[97179.0,0.05072658],[97180.0,0.12173654],[97185.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170866848,[[97159.0,0.51602618],[97152.0,0.1377],[97148.0,0.0681],[97142.0,0.145],[97130.0,0.12173654]],[[97160.0,0.051428],[97169.0,1.5],[97170.0,0.17315854],[97175.0,0.05142],[97177.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170910772,[[97180.0,0.4526691],[97172.0,0.3608],[97170.0,0.7980212],[97156.0,0.0048],[97152.0,0.051432]],[[97181.0,1.551416],[97189.0,0.051412],[97190.0,0.1359541],[97191.0,0.50544],[97199.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732170961424,[[97218.0,0.3608],[97211.0,0.15423366],[97210.0,0.48253654],[97202.0,0.0698]],[[97222.0,0.1436],[97226.0,1.53321254],[97231.0,0.00154346],[97234.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171021072,[[97171.0,0.3598086],[97160.0,0.36132],[97159.0,0.0723],[97146.0,0.051435],[97140.0,0.12173654]],[[97173.0,0.09207388],[97179.0,0.14232],[97182.0,0.12173654],[97184.0,1.5],[97187.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171069205,[[97035.0,0.1545675],[97034.0,0.0705],[97033.0,0.0679],[97032.0,0.00154586],[97027.0,0.00052]],[[97036.0,0.051493],[97038.0,0.05019375],[97041.0,1.50096001],[97050.0,0.24347308],[97056.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171093523,[[97192.0,0.15403992],[97191.0,0.3608],[97181.0,0.051416],[97180.0,0.3614],[97175.0,0.19739419]],[[97193.0,0.05141],[97199.0,1.50096001],[97200.0,0.27204469],[97205.0,0.14036],[97206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171133451,[[97168.0,0.00012396],[97166.0,0.15531334],[97165.0,0.94374785],[97164.0,0.15531334],[97162.0,0.052026]],[[97174.0,0.05142],[97179.0,1.50068],[97180.0,0.12173654],[97181.0,0.05388252],[97192.0,0.50052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171161168,[[97149.0,0.3608],[97145.0,0.0728],[97141.0,0.36132],[97140.0,0.0015442],[97131.0,0.19010269]],[[97150.0,1.5],[97165.0,0.13932],[97170.0,0.12173654],[97171.0,0.051422],[97280.0,0.12069973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171210885,[[97191.0,0.22656649],[97189.0,0.206412],[97188.0,0.3608],[97175.0,0.05113961],[97170.0,0.17315854]],[[97192.0,1.5],[97198.0,0.051408],[97200.0,0.1152767],[97205.0,0.13828],[97210.0,0.12173654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171258837,[[97221.0,0.15337251],[97220.0,0.12173654],[97217.0,0.0773],[97211.0,0.0514],[95931.0,0.00378133]],[[97227.0,0.051392],[97233.0,1.86132001],[97241.0,0.072],[97245.0,0.051383],[97246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171282156,[[97204.0,0.3608],[97200.0,0.12173654],[97199.0,0.051407],[97196.0,0.36616],[97011.0,0.48640207]],[[97213.0,0.0514],[97219.0,0.3608],[97227.0,0.13704],[97228.0,0.3608],[97230.0,0.12173654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171340800,[[97220.0,0.30648784],[97215.0,0.43672],[97213.0,0.051399],[97210.0,0.12173654],[97206.0,0.05624498]],[[97221.0,0.01003106],[97224.0,0.051394],[97232.0,0.3608],[97240.0,0.12173654],[97244.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171407424,[[97205.0,0.0769],[97193.0,0.05141],[97192.0,0.05073291],[97191.0,0.2136],[97189.0,0.0048]],[[97210.0,0.35354449],[97220.0,0.3608],[97226.0,0.186593],[97227.0,0.0807],[97228.0,0.051392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171452473,[[97234.0,0.07411451],[97231.0,0.3608],[97230.0,0.12169996],[97065.0,0.48640207],[97010.0,0.57510089]],[[97238.0,0.051386],[97243.0,1.5],[97244.0,0.05110286],[97255.0,0.28722],[97256.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171455579,[[97237.0,0.07741116],[97236.0,0.3608],[97234.0,0.051388],[97230.0,0.12169996],[97223.0,0.05250414]],[[97242.0,0.051384],[97243.0,1.50064],[97244.0,0.05110286],[97254.0,0.13412],[97255.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171522428,[[97210.0,0.00249662],[97209.0,0.3608],[97199.0,0.0771],[97197.0,0.3608],[97190.0,0.12324328]],[[97212.0,0.10187988],[97219.0,0.0825],[97223.0,1.6612],[97224.0,0.3608],[97235.0,0.34492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171573244,[[97153.0,0.17909377],[97152.0,0.3608],[97148.0,0.0845],[97075.0,0.05132],[97037.0,0.20338257]],[[97154.0,1.551431],[97162.0,0.1847135],[97172.0,0.051422],[97176.0,0.3937],[97177.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171617387,[[97128.0,0.3608],[97121.0,0.00131935],[97120.0,0.0803],[97119.0,0.49228],[97118.0,0.0509983]],[[97129.0,0.051444],[97136.0,1.50060001],[97144.0,0.05030962],[97148.0,0.412234],[97154.0,0.13096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171642817,[[97110.0,0.00011347],[97109.0,0.00138028],[97105.0,0.3608],[97091.0,0.44822],[97090.0,0.0855]],[[97111.0,0.051454],[97117.0,1.50060001],[97120.0,0.13052],[97121.0,0.051448],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171692366,[[97053.0,0.00283183],[97049.0,0.00347718],[97043.0,0.13028],[97040.0,0.12152064],[97039.0,0.3608]],[[97056.0,1.5],[97057.0,0.41136067],[97066.0,0.3608],[97076.0,0.13028],[97080.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171722079,[[96999.0,0.14284646],[96996.0,0.051514],[96991.0,0.0866],[96990.0,0.1830569],[96985.0,0.3608]],[[97002.0,0.2900694],[97005.0,0.05151],[97015.0,0.3608],[97021.0,0.05213746],[97028.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171766929,[[96957.0,0.051535],[96948.0,0.0874],[96947.0,0.00081],[96945.0,0.3608],[96942.0,0.00154723]],[[96961.0,1.55253552],[96967.0,0.05153],[96989.0,0.3608],[96990.0,0.18337917],[97000.0,0.051513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171814951,[[97014.0,0.3608],[97002.0,0.00154637],[97000.0,0.57455158],[96998.0,0.12952],[96992.0,0.051516]],[[97015.0,0.051504],[97026.0,0.09],[97027.0,0.3608],[97031.0,0.051496],[97038.0,0.051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171844470,[[96993.0,0.3608],[96992.0,0.146917],[96982.0,0.35003858],[96981.0,0.0946],[96980.0,0.21665158]],[[96994.0,1.55141299],[96998.0,0.051514],[97012.0,0.180786],[97018.0,0.0943],[97020.0,0.12225158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171897519,[[97074.0,0.3608],[97069.0,0.051476],[97065.0,0.12225158],[97064.0,0.0933],[97063.0,0.12856]],[[97075.0,0.051473],[97090.0,0.3608],[97091.0,0.051464],[97096.0,0.22056],[97097.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732171948651,[[97098.0,9.669e-05],[97097.0,0.00141284],[97091.0,0.3608],[97088.0,0.12225158],[97080.0,0.12816]],[[97099.0,1.5],[97100.0,0.15146],[97114.0,0.098],[97119.0,0.187],[97120.0,0.25041158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172019009,[[97011.0,1.18582159],[97004.0,0.98374199],[96995.0,0.150715],[96993.0,0.0993]],[[97012.0,0.46477634],[97021.0,0.17375358],[97022.0,0.3608],[97025.0,0.0835],[97040.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172068623,[[97081.0,0.51814549],[97075.0,0.0952],[97073.0,0.412874],[97070.0,0.12225158],[97067.0,0.1284]],[[97082.0,1.551469],[97089.0,0.05071722],[97094.0,0.051463],[97098.0,0.22742],[97099.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172110061,[[97008.0,0.3608],[97005.0,0.1947],[97004.0,0.12788],[97002.0,0.051511],[96948.0,0.47451135]],[[97029.0,1.5],[97030.0,0.05152642],[97039.0,0.412292],[97041.0,0.051491],[97047.0,0.12788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172153594,[[97013.0,0.00424711],[97003.0,0.15511483],[97002.0,0.80074904],[97001.0,0.08489251],[96990.0,0.43247874]],[[97014.0,1.551505],[97024.0,0.12772],[97030.0,0.12225158],[97033.0,0.0923],[97039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172196509,[[96974.0,0.15013239],[96973.0,0.0942],[96972.0,0.091],[96971.0,0.3608],[96966.0,0.3608]],[[96978.0,0.051524],[96988.0,0.0048],[96990.0,0.12225158],[96991.0,1.5516623],[96993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172224629,[[96971.0,0.03842082],[96970.0,0.17243521],[96968.0,0.412849],[96960.0,0.3608]],[[96978.0,0.051524],[96984.0,1.50112001],[96988.0,0.0048],[96991.0,0.05136645],[96999.0,0.179113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172270151,[[96882.0,0.0956],[96881.0,0.1798],[96880.0,0.00154795],[96807.0,0.3008634],[96747.0,0.31993769]],[[96886.0,0.051573],[96892.0,1.55329752],[96899.0,0.12768],[96900.0,0.12225158],[96902.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172299566,[[96885.0,0.051574],[96883.0,0.00012961],[96882.0,0.0892612],[96881.0,0.00109596],[96878.0,0.30065371]],[[96886.0,1.50104001],[96903.0,0.0911],[96905.0,0.3608],[96907.0,0.0048],[96909.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172346803,[[96828.0,0.00154858],[96817.0,0.051609],[96815.0,0.3608],[96813.0,0.1861],[96810.0,0.42577205]],[[96829.0,0.051603],[96833.0,0.3608],[96836.0,0.0985],[96837.0,0.051599],[96838.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172397044,[[96890.0,0.51566681],[96880.0,0.12225158],[96878.0,0.267297],[96751.0,0.31920559],[96674.0,0.3579148]],[[96891.0,1.60346419],[96905.0,0.051563],[96909.0,0.48792],[96927.0,0.3937],[96928.0,0.051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172481386,[[96927.0,0.03618635],[96926.0,0.0929],[96925.0,0.0937],[96924.0,0.051553],[96923.0,0.3608]],[[96928.0,0.0001],[96934.0,0.051548],[96944.0,0.3608],[96950.0,0.12656],[96960.0,0.12225158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172526226,[[96916.0,0.0848],[96913.0,0.0895],[96912.0,0.4866],[96906.0,0.051562],[96796.0,0.37489638]],[[96928.0,1.50114001],[96934.0,0.40224943],[96940.0,0.12225158],[96943.0,0.3608],[97051.0,0.12296009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172535135,[[96927.0,0.087],[96926.0,0.051551],[96924.0,0.0877],[96923.0,0.3608],[96918.0,0.1258]],[[96928.0,0.0001],[96936.0,1.551547],[96948.0,0.4914],[96950.0,0.0889],[96964.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172610895,[[96846.0,0.3608],[96845.0,0.0885],[96840.0,0.1238003],[96836.0,0.41292],[96781.0,0.31394125]],[[96849.0,0.051593],[96858.0,1.50104001],[96864.0,0.0829],[96865.0,0.0874],[96866.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172663044,[[96813.0,0.36150731],[96808.0,0.0015492],[96804.0,0.1648],[96800.0,0.27225158],[96798.0,0.41294]],[[96814.0,1.52128293],[96823.0,0.0862],[96824.0,0.1246],[96829.0,0.140103],[96830.0,0.20345158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172690960,[[96862.0,0.3608],[96850.0,0.12225158],[96849.0,0.36286877],[96845.0,0.12436],[96842.0,0.2554]],[[96878.0,0.41117276],[96879.0,0.12436],[96880.0,0.12225158],[96882.0,0.1699],[96889.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172734282,[[96854.0,0.00154851],[96843.0,0.130201],[96841.0,0.1238],[96827.0,0.05193839]],[[96868.0,0.3608],[96870.0,0.1238],[96878.0,0.3608],[96889.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172772623,[[96925.0,0.4464],[96924.0,0.23546015],[96920.0,0.05024099],[96904.0,0.30455402],[96862.0,0.32594283]],[[96945.0,0.051547],[96948.0,0.3608],[96953.0,0.3937],[96954.0,0.1395],[96962.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172795636,[[96917.0,0.00140074],[96915.0,0.3608],[96913.0,0.35611802],[96912.0,0.0827],[96910.0,0.18374474]],[[96922.0,1.5],[96933.0,0.051553],[96936.0,0.38111876],[96937.0,0.3937],[96942.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172839850,[[96937.0,0.00118842],[96936.0,0.48321603],[96932.0,0.0833],[96930.0,0.17397103],[96918.0,0.12204]],[[96946.0,1.85376336],[96948.0,0.12204],[96950.0,0.051544],[96951.0,0.00045132],[96961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172895797,[[97041.0,7.9e-05],[97040.0,0.3608],[97031.0,0.12241603],[97029.0,0.3608],[97024.0,0.051505]],[[97044.0,1.5],[97049.0,0.12072],[97054.0,0.0867],[97056.0,0.0553],[97073.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172921412,[[97046.0,0.3608],[97041.0,0.0823],[97040.0,0.0806],[97039.0,0.12241603],[97038.0,0.3608]],[[97047.0,0.051493],[97048.0,1.50136],[97061.0,0.17298679],[97066.0,0.211483],[97068.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732172979654,[[97028.0,0.12214904],[97027.0,0.0768],[97026.0,0.3608],[97020.0,0.0803],[97019.0,0.0797]],[[97037.0,0.11932],[97038.0,0.051498],[97041.0,1.50144],[97043.0,0.05137959],[97060.0,0.12214904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173065932,[[96993.0,0.3608],[96991.0,0.0765],[96987.0,0.0755],[96981.0,0.0048],[96980.0,0.12214904]],[[97001.0,0.16338078],[97007.0,1.5],[97010.0,0.48294904],[97019.0,0.412308],[97111.0,0.12339306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173071637,[[96993.0,0.3608],[96991.0,0.0765],[96990.0,0.0802336],[96987.0,0.0755],[96981.0,0.0048]],[[97001.0,0.16338078],[97007.0,1.5],[97010.0,0.4410336],[97014.0,0.051511],[97117.0,0.25715735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173124970,[[96946.0,0.3608],[96942.0,0.0686],[96941.0,0.0721],[96938.0,0.36132],[96931.0,0.0732]],[[96949.0,0.051545],[96963.0,0.11644],[96965.0,0.0715],[96966.0,0.3656],[96970.0,0.17376268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173193222,[[96950.0,0.0723],[96949.0,0.4281],[96947.0,0.0707],[96852.0,0.33541781],[96830.0,0.05148]],[[96957.0,0.167221],[96962.0,0.05242185],[96963.0,1.50116],[96969.0,0.0048],[96970.0,0.12222868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173244266,[[96951.0,0.119444],[96950.0,0.12235787],[96940.0,0.49916],[96935.0,0.11492],[96934.0,0.051552]],[[96966.0,1.5],[96967.0,0.051535],[96972.0,0.11492],[96975.0,0.0048],[96993.0,0.051521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173272881,[[96978.0,0.3608],[96972.0,0.0653],[96971.0,0.06804671],[96970.0,0.12235787],[96969.0,0.0675]],[[96979.0,0.00230073],[96986.0,0.051525],[96993.0,0.0707],[96994.0,0.0683],[97002.0,0.47528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173341937,[[97013.0,0.05151],[97009.0,0.3608],[97007.0,0.12235787],[97000.0,0.1966],[96997.0,0.3608]],[[97019.0,0.11396],[97020.0,0.21311],[97023.0,0.051505],[97035.0,0.1288],[97038.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173383858,[[97069.0,0.3608],[97067.0,0.051482],[97063.0,0.12235787],[97056.0,0.36132],[97051.0,0.0678]],[[97073.0,0.11348],[97079.0,0.051476],[97087.0,0.066],[97090.0,0.0641],[97097.0,0.051466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173413482,[[97085.0,0.00035647],[97084.0,0.36132],[97076.0,0.3608],[97045.0,0.051493],[96872.0,0.41022525]],[[97086.0,0.051472],[97087.0,1.55157888],[97088.0,0.11316],[97099.0,0.0662],[97103.0,0.117663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173472626,[[97104.0,0.3608],[97097.0,0.08003195],[97060.0,0.08003195],[97037.0,0.05148],[97033.0,0.41022525]],[[97110.0,1.663859],[97111.0,0.09108145],[97115.0,0.0639],[97130.0,0.08003195],[97136.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173533204,[[97069.0,0.3608],[97063.0,0.051484],[97061.0,0.42552],[97026.0,0.32212997],[96951.0,0.31940562]],[[97077.0,0.11168],[97078.0,0.051476],[97080.0,0.21246659],[97081.0,0.3608],[97085.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173561098,[[97056.0,0.30605761],[97055.0,0.1185],[97054.0,0.3608],[97053.0,0.051489],[89627.0,0.00012]],[[97068.0,0.3608],[97069.0,1.50096001],[97070.0,0.13222791],[97071.0,0.11124],[97080.0,0.08003195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173607031,[[97112.0,0.31645154],[97111.0,0.3608],[97104.0,0.0516],[97103.0,0.3608],[97102.0,0.051463]],[[97117.0,0.03264735],[97119.0,1.552455],[97121.0,0.1600639],[97127.0,0.0511],[97129.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173677395,[[97120.0,0.12192351],[97116.0,0.051456],[97115.0,0.3608],[97109.0,0.0479],[97108.0,0.50052]],[[97126.0,0.1102],[97135.0,0.0048],[97138.0,1.551444],[97141.0,0.3608],[97150.0,0.12192351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173697804,[[97177.0,0.04960366],[97176.0,0.0457],[97169.0,0.412228],[97166.0,0.0498],[97151.0,0.05116613]],[[97187.0,0.10988],[97188.0,0.051418],[97190.0,1.50096001],[97193.0,0.05164902],[97196.0,0.70616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173730934,[[97196.0,0.10332228],[97195.0,0.3614],[97189.0,0.12192351],[97186.0,0.4546],[97183.0,0.05142]],[[97197.0,0.001],[97200.0,1.0246],[97203.0,0.05104063],[97211.0,0.0442],[97217.0,1.55236301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173801082,[[97260.0,0.3608],[97250.0,0.53946851],[97247.0,0.0458],[97246.0,0.00154232],[97245.0,0.10896]],[[97270.0,0.046],[97271.0,0.0445],[97276.0,1.50052001],[97278.0,0.04519663],[97280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173849216,[[97248.0,0.31423804],[97239.0,0.00154239],[97238.0,0.12216474],[97237.0,0.79696612],[97236.0,0.412192]],[[97252.0,0.14976357],[97255.0,0.051383],[97257.0,0.1371],[97258.0,0.3608],[97270.0,0.48244474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173882939,[[97269.0,0.051375],[97268.0,0.30779868],[97266.0,0.20969402],[97257.0,0.3608],[97254.0,0.0048]],[[97277.0,1.8608],[97281.0,0.20258],[97282.0,0.051369],[97311.0,0.0048],[97320.0,0.17294202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173927057,[[97240.0,0.0917],[97237.0,0.0444],[97234.0,0.0048],[97227.0,0.10876],[97223.0,0.05012184]],[[97253.0,0.051384],[97256.0,0.09288076],[97259.0,0.3608],[97267.0,1.54512001],[97268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732173979886,[[97160.0,0.29823643],[97153.0,0.0426],[97150.0,0.12331226],[97146.0,0.0904],[97142.0,0.05010405]],[[97162.0,0.00141221],[97173.0,0.10876],[97178.0,0.0048],[97185.0,0.05142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174006910,[[97108.0,0.5],[97100.0,0.1],[97099.0,0.1217682],[97095.0,0.3608],[97080.0,0.1217682]],[[97109.0,1.8608],[97111.0,0.12028],[97122.0,0.05190937],[97130.0,0.1732172],[97218.0,0.635714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174046542,[[97027.0,0.0486],[97023.0,0.051505],[97019.0,0.4091],[97015.0,0.00154548],[97011.0,0.3656]],[[97039.0,0.051497],[97045.0,0.3608],[97049.0,0.0475],[97050.0,1.63916],[97051.0,0.1217682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174084569,[[96939.0,0.00154676],[96938.0,0.3608],[96933.0,0.0952],[96925.0,0.051557],[96911.0,0.30575217]],[[96945.0,0.051547],[96949.0,0.1217682],[96952.0,0.3608],[96953.0,0.15204],[96957.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174113694,[[97005.0,0.00043432],[97000.0,0.3608],[96990.0,0.1217682],[96980.0,0.14488],[96975.0,0.05084942]],[[97006.0,1.5],[97007.0,0.051514],[97017.0,0.41227224],[97020.0,0.1265682],[97028.0,0.051503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174156523,[[97018.0,0.0819],[97017.0,0.051508],[97016.0,0.3608],[97011.0,0.044],[97010.0,0.1217682]],[[97026.0,0.051504],[97029.0,1.55169487],[97037.0,0.0048],[97039.0,0.3608],[97047.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174229476,[[97169.0,0.00161372],[97155.0,0.3608],[97150.0,0.1217682],[97145.0,0.0411],[97142.0,0.051442]],[[97170.0,1.5460557],[97171.0,0.051427],[97179.0,0.051423],[97180.0,0.1217682],[97183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174279106,[[97187.0,0.051418],[97184.0,0.0437],[97183.0,0.3608],[97181.0,0.0423],[97180.0,0.1217682]],[[97188.0,1.5],[97197.0,0.14456],[97200.0,0.14595464],[97204.0,0.05141],[97220.0,0.1217682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174323639,[[97130.0,0.3608],[97123.0,0.051452],[97122.0,0.3608],[97120.0,0.1665682],[97116.0,0.043]],[[97138.0,0.14388],[97139.0,0.051444],[97140.0,1.5],[97141.0,0.04422498],[97147.0,0.02055617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174354162,[[97183.0,1.35015723],[97180.0,0.36132],[97177.0,0.051423],[97170.0,0.2435364],[97024.0,0.4158958]],[[97184.0,0.04482007],[97190.0,0.051417],[97198.0,1.5],[97200.0,0.1],[97203.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174405397,[[97240.0,0.1217682],[97236.0,0.3608],[97234.0,0.00154256],[97230.0,0.1217682],[97217.0,0.3608]],[[97242.0,0.05139],[97254.0,1.5],[97255.0,0.16888],[97256.0,0.3608],[97259.0,0.051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174464549,[[97117.0,0.3608],[97116.0,0.0453],[97113.0,0.0883],[97112.0,0.00154432],[97110.0,0.1217682]],[[97131.0,0.3608],[97139.0,0.3608],[97143.0,0.051442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174489861,[[97113.0,0.0438],[97112.0,0.00154432],[97109.0,0.3608],[97101.0,0.087],[97098.0,0.36132]],[[97114.0,0.051457],[97126.0,1.5],[97127.0,0.14288],[97129.0,0.0426],[97130.0,0.093549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174558516,[[97100.0,0.0618417],[97091.0,0.0048],[97090.0,0.12199553],[97085.0,0.0888],[97084.0,0.3608]],[[97101.0,1.72972066],[97112.0,0.3608],[97114.0,0.143657],[97119.0,0.0482],[97120.0,0.48279553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174589154,[[97097.0,0.36975024],[97092.0,0.12199553],[97089.0,0.1327],[97088.0,0.3608]],[[97098.0,1.42930085],[97106.0,0.05214581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174661896,[[97161.0,0.3608],[97152.0,0.0982],[97150.0,0.12199553],[97148.0,0.051439]],[[97173.0,1.76656199],[97175.0,0.11948],[97179.0,0.0907],[97181.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174712443,[[97159.0,0.00141292],[97149.0,0.3608],[97148.0,0.0443],[97146.0,0.12199553],[97139.0,0.3608]],[[97160.0,1.54239003],[97170.0,0.11932],[97171.0,0.0048],[97173.0,0.43415236],[97181.0,0.051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174751272,[[97150.0,0.00141239],[97134.0,0.0472],[97131.0,0.0048],[97130.0,0.12199553],[97127.0,0.41225]],[[97151.0,0.051437],[97155.0,0.0475],[97156.0,0.11912],[97157.0,0.3608],[97159.0,0.04382889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174820012,[[97034.0,0.34081379],[97022.0,0.0463],[97019.0,0.3608],[97006.0,0.11982631],[97004.0,0.051515]],[[97035.0,0.051499],[97043.0,0.051495],[97047.0,0.26441805],[97049.0,0.11462021],[97050.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174888263,[[96975.0,0.00010611],[96974.0,0.0091606],[96973.0,0.3608],[96970.0,0.046],[96969.0,0.12199553]],[[96981.0,0.051528],[96984.0,0.02059216],[96985.0,0.05602687],[96987.0,0.11752],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174939487,[[96965.0,0.36612],[96963.0,0.1448],[96961.0,0.051538],[96960.0,0.12199553],[96955.0,0.48008]],[[96981.0,0.051528],[96986.0,0.3608],[96990.0,0.11928],[96992.0,0.048],[96995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732174960104,[[97011.0,0.3608],[97004.0,0.1431],[97003.0,0.3608],[97002.0,0.0048],[96909.0,0.31448426]],[[97016.0,0.051509],[97022.0,0.5933136],[97024.0,0.0487],[97025.0,0.02058665],[97030.0,0.12199553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175012345,[[96984.0,0.3608],[96981.0,0.0497],[96980.0,0.12199553],[96979.0,0.051528],[96895.0,0.31519901]],[[96992.0,0.051522],[96996.0,0.05732137],[97003.0,0.48156],[97005.0,0.0456],[97010.0,0.12199553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175070572,[[96967.0,0.3608],[96960.0,0.16061214],[96959.0,0.412859],[96957.0,0.0468],[96956.0,0.0934]],[[96972.0,1.42920742],[96975.0,0.056331],[96981.0,0.02059621],[96985.0,0.41292999],[96987.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175121118,[[96994.0,0.00283515],[96993.0,0.00052],[96985.0,0.3608],[96975.0,0.1648],[96972.0,0.3608]],[[96995.0,1.55152],[96999.0,0.0483],[97000.0,0.117],[97001.0,0.0048],[97002.0,0.05020843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175155635,[[96990.0,0.36221599],[96986.0,0.0954],[96984.0,0.051525],[96980.0,0.12226033],[96976.0,0.41426]],[[96991.0,1.5],[96992.0,0.05210137],[96996.0,0.02059139],[96998.0,0.056318],[97030.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175211577,[[97002.0,0.00153169],[96990.0,0.12222681],[96989.0,0.3608],[96986.0,0.153124],[96984.0,0.3608]],[[97003.0,1.551516],[97008.0,0.1022],[97009.0,0.05730314],[97012.0,0.0515],[97038.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175254825,[[96960.0,0.12235984],[96958.0,0.3608],[96951.0,0.1112],[96950.0,0.468964],[95697.0,0.00376918]],[[96969.0,1.551534],[96971.0,0.05034778],[96974.0,0.11572],[96976.0,0.0048],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175306574,[[96954.0,0.3608],[96953.0,0.051542],[96952.0,0.1104],[96949.0,0.0553],[96942.0,0.3608]],[[96966.0,0.02059652],[96968.0,0.11548],[96971.0,0.412333],[96993.0,0.445221],[97086.0,0.18428461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175399350,[[96955.0,0.4155],[96950.0,0.08029578],[96945.0,0.051547],[96944.0,0.36132],[96861.0,0.34781462]],[[96964.0,0.051537],[96970.0,0.10089174],[96971.0,0.053],[96972.0,0.11456],[96977.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175464314,[[96900.0,0.1],[96899.0,0.44165578],[96897.0,0.0573],[96894.0,0.058],[96817.0,0.31603866]],[[96909.0,1.5],[96910.0,0.08029578],[96915.0,0.0048],[96918.0,0.22448],[96919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175468816,[[96928.0,0.36212322],[96921.0,0.0575],[96920.0,0.0552],[96919.0,0.52191156],[96871.0,0.051586]],[[96934.0,0.05643831],[96944.0,0.051547],[96945.0,0.02060292],[96947.0,0.11368],[96960.0,0.44109578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175535554,[[96863.0,0.36132],[96861.0,0.29764785],[96860.0,0.00154849],[96851.0,0.0514],[96850.0,0.12238405]],[[96870.0,1.5],[96875.0,0.3608],[96878.0,0.0048],[96879.0,0.164662],[96998.0,0.12343416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175577980,[[96902.0,0.04081896],[96894.0,0.3608],[96893.0,0.051574],[96890.0,0.17698405],[96876.0,0.29764785]],[[96909.0,0.4664074],[96910.0,1.50092],[96911.0,0.11764],[96912.0,0.07217656],[96914.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175619504,[[96962.0,0.051538],[96955.0,0.3608],[96945.0,0.12238405],[96943.0,0.412348],[96936.0,0.104551]],[[96966.0,0.0048],[96977.0,0.05153],[96978.0,0.0522],[96979.0,0.0536],[96981.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175642932,[[96946.0,0.00154719],[96945.0,0.051547],[96939.0,0.36132],[96934.0,0.302643],[96930.0,0.12238405]],[[96960.0,0.051539],[96964.0,0.1124],[96965.0,0.3608],[96966.0,0.0518],[96967.0,0.05235474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175685461,[[96949.0,0.05448639],[96948.0,0.3608],[96947.0,0.051546],[96941.0,0.0509],[96940.0,0.36132]],[[96956.0,0.11368],[96957.0,0.05032392],[96958.0,0.047],[96960.0,0.3608],[96974.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175732189,[[96922.0,0.104559],[96920.0,0.12238405],[96916.0,0.76521504],[96911.0,0.3608],[96905.0,0.051568]],[[96939.0,0.11236],[96940.0,0.05155],[96943.0,1.50104001],[96944.0,0.3608],[96949.0,0.10017278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175774203,[[96876.0,0.0536],[96866.0,0.12238405],[96857.0,0.1014],[96856.0,0.051594],[96791.0,0.29901123]],[[96879.0,0.051582],[96882.0,0.02061483],[96887.0,0.41283176],[96890.0,0.23462405],[96891.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175803451,[[96875.0,0.29901123],[96872.0,0.3608],[96868.0,0.17397105],[96867.0,0.0512],[96864.0,0.41132]],[[96883.0,0.02061969],[96885.0,0.11212],[96887.0,0.0486],[96890.0,1.50116],[96891.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175830466,[[96863.0,0.31135891],[96851.0,0.4088],[96850.0,0.12238405],[96848.0,0.0493],[96846.0,0.051599]],[[96869.0,0.051587],[96871.0,1.85439473],[96872.0,0.06572857],[96877.0,0.05262427],[96884.0,0.101779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175879288,[[96882.0,0.1451],[96870.0,0.12238405],[96868.0,0.051587],[96842.0,0.051601]],[[96888.0,0.0206163],[96897.0,1.61172],[96900.0,0.05066862],[96910.0,0.17395005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732175936641,[[96878.0,0.0015483],[96875.0,0.0469],[96874.0,0.36132],[96870.0,0.17038405],[96840.0,0.12238405]],[[96894.0,0.3608],[96897.0,0.02060926],[96900.0,0.12238405],[96902.0,0.0486],[96903.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176001181,[[96858.0,0.09657314],[96846.0,0.314189],[96845.0,0.3608],[96841.0,0.1104],[96840.0,0.051603]],[[96865.0,0.412389],[96869.0,0.3608],[96870.0,1.50116],[96881.0,0.0048],[96887.0,0.051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176044410,[[96882.0,0.05158],[96878.0,0.40486],[96877.0,0.15506],[96863.0,0.05159],[96859.0,0.362728]],[[96893.0,1.5],[96894.0,0.41312075],[96895.0,0.0437],[96900.0,0.12266068],[96902.0,0.05157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176048211,[[96881.0,0.051581],[96878.0,0.40486],[96877.0,0.15506],[96860.0,0.3608],[96859.0,0.41432]],[[96893.0,1.5],[96894.0,0.41312075],[96895.0,0.0437],[96898.0,0.051572],[96899.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176110360,[[97007.0,0.094414],[97005.0,0.0449],[97004.0,0.3608],[96999.0,0.0048],[96998.0,0.12112]],[[97027.0,0.051503],[97028.0,0.3608],[97030.0,0.12266068],[97035.0,0.12112],[97091.0,0.515858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176148074,[[97034.0,0.63442525],[97026.0,0.3608],[97016.0,0.0936],[97014.0,0.3608],[97011.0,0.13532]],[[97035.0,0.33514519],[97041.0,0.19105075],[97044.0,0.3937],[97045.0,0.051494],[97050.0,0.24532136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176175301,[[97018.0,0.00566917],[97016.0,0.03720252],[97012.0,0.8007902],[97008.0,0.00154614],[96991.0,0.3608]],[[97023.0,0.3608],[97025.0,0.051505],[97026.0,0.3937],[97027.0,1.57377432],[97029.0,0.25742068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176220855,[[96900.0,0.42027427],[96895.0,0.0466],[96894.0,0.0483],[96892.0,0.41392295],[96858.0,0.63843332]],[[96908.0,1.5],[96910.0,0.12266068],[96917.0,0.051562],[96918.0,0.3937],[96919.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176265861,[[96906.0,0.3608],[96893.0,0.50428],[96890.0,0.0468],[96889.0,0.0438],[96713.0,0.50446923]],[[96916.0,0.17422268],[96919.0,0.3608],[96921.0,0.41431696],[96922.0,0.0472],[96926.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176297980,[[96866.0,0.34157118],[96857.0,0.048],[96856.0,0.00154861],[96853.0,0.3608],[96845.0,0.13092]],[[96868.0,0.051588],[96876.0,0.51636068],[96877.0,1.5],[96883.0,0.3608],[96885.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176345031,[[96883.0,0.11992],[96880.0,0.3608],[96869.0,0.0938],[96861.0,0.397871],[96860.0,0.1744188]],[[96885.0,0.143254],[96892.0,0.05198523],[96897.0,1.5],[96898.0,0.02061066],[96899.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176416675,[[96753.0,0.00078199],[96752.0,0.3608],[96745.0,0.051653],[96742.0,0.3608],[96739.0,0.1284]],[[96759.0,0.051646],[96763.0,0.12266068],[96768.0,0.4931],[96769.0,1.42904989],[96770.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176420882,[[96763.0,0.29601155],[96754.0,0.051648],[96753.0,0.05098199],[96750.0,0.3608],[96742.0,0.3608]],[[96769.0,1.48069089],[96771.0,0.12266068],[96777.0,0.0927],[96780.0,0.25110068],[96782.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176469793,[[96779.0,0.0491],[96773.0,0.3608],[96769.0,0.0479],[96763.0,0.3608]],[[96780.0,0.02915503],[96781.0,0.051634],[96784.0,1.55259018],[96790.0,0.12266068],[96794.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176538668,[[96823.0,0.099412],[96815.0,0.3608],[96810.0,0.1227811],[96628.0,0.50446923],[96563.0,0.59646272]],[[96832.0,0.051607],[96839.0,0.05035488],[96840.0,0.3608],[96841.0,0.1227811],[96844.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176606419,[[96899.0,0.051571],[96898.0,0.3608],[96893.0,0.3608],[96891.0,0.12124],[96890.0,0.1227811]],[[96900.0,0.02915601],[96907.0,0.05111974],[96910.0,0.0048],[96917.0,0.02063624],[96918.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176652444,[[96917.0,0.0048],[96914.0,0.051563],[96903.0,0.5014],[96900.0,0.1227811],[96898.0,0.3608]],[[96930.0,0.051555],[96938.0,0.3608],[96947.0,0.1227811],[96948.0,0.54220798],[96949.0,0.83578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176681765,[[96938.0,0.7216],[96935.0,0.12852],[96934.0,0.0456],[96929.0,0.2673361],[96919.0,0.05156]],[[96948.0,0.051545],[96950.0,0.02060328],[96953.0,0.0563589],[96963.0,0.18118298],[96969.0,0.095435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176726723,[[96929.0,0.0923],[96928.0,0.46007695],[96925.0,0.046],[96924.0,0.3608],[96906.0,0.0515482]],[[96947.0,0.18118298],[96948.0,0.38619894],[96950.0,0.2187251],[96951.0,1.5453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176757935,[[96916.0,0.051562],[96909.0,0.01338007],[96902.0,0.0445],[96900.0,0.4835811],[96804.0,0.30105033]],[[96923.0,0.4123996],[96929.0,1.50132],[96930.0,0.1275811],[96938.0,0.18118298],[97039.0,8.516e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176807885,[[96845.0,0.3608],[96830.0,0.0443],[96828.0,0.0895],[96827.0,0.412409],[96820.0,0.12889907]],[[96847.0,0.051599],[96855.0,0.0429],[96856.0,0.0442],[96857.0,0.43350874],[96859.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176863229,[[96851.0,0.0482],[96849.0,0.11476],[96845.0,0.3608],[96842.0,0.051601]],[[96870.0,0.0048],[96879.0,0.22948298],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176888444,[[96858.0,0.3608],[96855.0,0.051595],[96854.0,0.00154862],[96850.0,0.11944],[96830.0,0.051608]],[[96862.0,0.051591],[96870.0,0.048],[96871.0,0.02061831],[96874.0,0.3608],[96875.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732176952196,[[96862.0,0.0498],[96861.0,0.0497],[96859.0,0.3608],[96857.0,0.056393],[96832.0,0.02061969]],[[96867.0,0.051588],[96872.0,0.02062523],[96877.0,0.0468],[96878.0,1.5],[96879.0,0.0521973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177028664,[[96909.0,0.114],[96901.0,0.0443],[96900.0,0.12259615],[96870.0,0.12259615],[96774.0,1.1912]],[[96918.0,0.41281241],[96928.0,1.50132],[96929.0,0.31038298],[96940.0,0.12259615],[96945.0,0.051547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177033269,[[96916.0,0.051562],[96900.0,0.12259615],[96898.0,0.3608],[96897.0,0.11376],[96892.0,0.051575]],[[96919.0,0.3608],[96921.0,0.02061268],[96928.0,1.60473245],[96929.0,0.49],[96955.0,0.051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177084917,[[96891.0,0.0516583],[96884.0,0.081],[96883.0,0.3608],[96882.0,0.12259615],[96879.0,0.207181]],[[96902.0,1.55198808],[96907.0,0.3608],[96913.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177154472,[[96886.0,0.051578],[96879.0,0.0424],[96873.0,0.00154809],[96762.0,0.28550331],[96711.0,0.37779145]],[[96888.0,1.93284875],[96897.0,0.38140516],[96898.0,0.051572],[96900.0,0.12259615],[96903.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177210804,[[96958.0,0.05154],[96946.0,0.051546],[96944.0,0.72210726],[96941.0,0.051549],[96938.0,0.0808]],[[96961.0,0.02060516],[96971.0,0.0842],[96979.0,0.54198298],[97017.0,0.05656698],[97064.0,0.01596355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177266161,[[97029.0,0.051502],[97021.0,0.11676],[97020.0,0.12259615],[97018.0,0.051508],[97010.0,0.0409]],[[97030.0,0.02058611],[97031.0,0.13474847],[97041.0,1.5],[97042.0,0.3608],[97046.0,0.20176909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177296285,[[96999.0,0.051518],[96997.0,0.24099615],[96992.0,0.0434],[96990.0,0.0421],[96989.0,0.36132]],[[97006.0,0.051514],[97007.0,0.3608],[97010.0,0.085],[97018.0,0.3608],[97021.0,0.18118298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177319517,[[97003.0,0.051516],[96997.0,0.32999573],[96995.0,0.12028],[96990.0,0.6059923],[96987.0,0.051524]],[[97004.0,0.02058484],[97012.0,0.23281195],[97017.0,1.5],[97019.0,0.0833],[97023.0,0.051506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177372551,[[96864.0,0.0422],[96861.0,0.0419],[96860.0,0.52717756],[96850.0,0.3608],[96844.0,0.05314856]],[[96879.0,0.23384593],[96881.0,1.86204001],[96889.0,0.3608],[96890.0,0.24847756],[96949.0,0.566996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177419386,[[96872.0,0.00187487],[96862.0,0.3608],[96860.0,0.12237756],[96859.0,0.13308],[96850.0,0.3608]],[[96873.0,0.02061854],[96881.0,0.3608],[96885.0,0.0048],[96888.0,1.5527577],[96890.0,0.48317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177466816,[[96868.0,0.04938001],[96856.0,0.086],[96855.0,0.0439],[96852.0,0.11864],[96842.0,0.3608]],[[96869.0,1.60188369],[96872.0,0.02062154],[96874.0,0.3608],[96878.0,0.044],[96879.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177498425,[[96842.0,0.0048],[96841.0,0.0429],[96830.0,0.1252],[96823.0,0.3608]],[[96852.0,0.051597],[96860.0,0.48317756],[96862.0,1.50128],[96867.0,0.18118298],[96868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177554959,[[96832.0,6.588e-05],[96822.0,0.00154929],[96818.0,0.0048],[96807.0,0.05162],[96791.0,0.3608]],[[96833.0,0.02062604],[96835.0,0.3608],[96838.0,1.5533517],[96840.0,0.12237756],[96841.0,0.051602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177607801,[[96746.0,0.00141656],[96737.0,0.0418],[96735.0,0.0424],[96732.0,0.05166],[96730.0,0.12237756]],[[96747.0,1.42902917],[96748.0,0.36841333],[96757.0,0.18118298],[96758.0,0.0048],[96882.0,0.21404688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177678342,[[96729.0,0.051662],[96723.0,0.00021682],[96722.0,0.3608],[96721.0,0.0409],[96716.0,0.0815]],[[96734.0,0.3608],[96735.0,0.00850028],[96740.0,0.17450217],[96746.0,0.0786],[96748.0,1.86204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177682848,[[96722.0,0.2162069],[96721.0,0.0409],[96720.0,0.12284617],[96718.0,0.1148],[96716.0,0.0815]],[[96734.0,0.25828093],[96737.0,0.051658],[96746.0,0.0786],[96748.0,1.86212],[96750.0,0.23764617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177763797,[[96791.0,0.051629],[96785.0,0.0374],[96784.0,0.00052],[96780.0,0.12282538],[96778.0,0.052636]],[[96792.0,1.5206373],[96794.0,0.3608],[96795.0,0.051627],[96805.0,0.0387],[96806.0,0.3998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177807228,[[96788.0,0.44194999],[96780.0,0.11648999],[96779.0,0.3608],[96776.0,0.165197]],[[96802.0,0.08058999],[96806.0,0.0369],[96807.0,0.11356],[96814.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177856761,[[96744.0,8.32e-05],[96743.0,0.36132],[96739.0,0.051656],[96737.0,0.3010223],[96733.0,0.1132]],[[96745.0,1.52064444],[96746.0,0.05166291],[96752.0,0.05165],[96756.0,0.02064417],[96759.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177884379,[[96778.0,0.3608],[96769.0,0.0381],[96768.0,0.038],[96700.0,0.1],[96588.0,0.28526336]],[[96786.0,1.50080001],[96787.0,0.02064424],[96793.0,0.53592734],[96798.0,0.18118298],[96914.0,0.09230697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177937305,[[96729.0,0.31327289],[96727.0,0.00021622],[96726.0,0.051663],[96720.0,0.16272836],[96719.0,0.4738]],[[96731.0,0.051661],[96735.0,0.02064135],[96740.0,0.4413888],[96743.0,0.11276],[96746.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732177964934,[[96711.0,0.0025008],[96710.0,0.3],[96702.0,0.0803],[96701.0,0.0381],[96700.0,0.2322658]],[[96712.0,0.051671],[96714.0,0.07270595],[96716.0,0.3608],[96721.0,0.0805888],[96722.0,0.18118298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178017359,[[96717.0,0.0405],[96716.0,0.412989],[96708.0,0.4413888],[96707.0,0.051674],[96706.0,0.30361472]],[[96718.0,0.00585832],[96730.0,0.10123753],[96735.0,0.051659],[96736.0,0.112],[96740.0,0.0805888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178059073,[[96759.0,0.61091336],[96752.0,0.0394],[96747.0,0.11132],[96745.0,0.4348],[96712.0,0.28526336]],[[96760.0,0.051646],[96763.0,0.3608],[96765.0,0.0382],[96770.0,0.12283348],[96773.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178106838,[[96803.0,0.0346],[96795.0,0.14616],[96794.0,0.3608],[96790.0,0.12283348],[96785.0,0.3608]],[[96815.0,0.12283348],[96817.0,0.3608],[96820.0,0.0728],[96822.0,0.0048],[96833.0,0.07167963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178142156,[[96766.0,8.433e-05],[96765.0,0.05319162],[96758.0,0.3608],[96750.0,0.0669],[96749.0,0.524091]],[[96768.0,1.5],[96773.0,0.051638],[96779.0,0.3608],[96780.0,0.23395348],[96785.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178196900,[[96678.0,0.3610316],[96674.0,0.051691],[96671.0,0.12053532],[96669.0,0.12283348]],[[96679.0,1.55133527],[96682.0,0.111],[96683.0,0.051687],[96687.0,0.02065805],[96690.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178267351,[[96730.0,0.41287529],[96724.0,0.1108],[96721.0,0.051666],[96717.0,0.39582],[96716.0,0.0339]],[[96731.0,1.5],[96732.0,0.02065438],[96739.0,0.05129489],[96740.0,0.12283348],[96741.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178321301,[[96675.0,0.33417126],[96674.0,0.051691],[96667.0,0.3608],[96661.0,0.00052],[96656.0,0.36215725]],[[96676.0,1.68315954],[96678.0,0.12283348],[96681.0,0.412488],[96688.0,0.0048],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178346813,[[96666.0,0.36267725],[96659.0,0.3608],[96658.0,0.0517],[96651.0,0.3608],[89679.0,0.0124]],[[96667.0,0.051695],[96670.0,0.08485528],[96671.0,0.02066122],[96673.0,1.50080001],[96676.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178406762,[[96668.0,0.3608],[96660.0,0.36132],[96636.0,0.3219456],[96630.0,0.08081924],[96569.0,0.28526336]],[[96680.0,0.57519232],[96681.0,0.11012],[96684.0,0.08081924],[96686.0,0.0336],[96789.0,0.09218134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178451799,[[96704.0,0.46680718],[96698.0,0.035],[96691.0,0.3608],[96690.0,0.0048],[96622.0,0.517755]],[[96707.0,1.5],[96708.0,0.051673],[96712.0,0.0048],[96715.0,0.02065509],[96720.0,0.24616786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178488924,[[96698.0,0.00225528],[96692.0,0.413001],[96688.0,0.0048],[96685.0,0.0371],[96675.0,0.46996]],[[96699.0,1.55051011],[96700.0,0.051678],[96706.0,0.10916],[96707.0,0.0384],[96708.0,0.12308393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178547968,[[96708.0,0.00408583],[96707.0,0.412473],[96704.0,0.00155103],[96702.0,0.0389],[96689.0,0.11384]],[[96713.0,0.051671],[96721.0,0.0786],[96722.0,0.3608],[96725.0,0.0048],[96726.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178598996,[[96697.0,0.051679],[96689.0,0.3656],[96679.0,0.36235115],[96558.0,0.28526336]],[[96703.0,1.5],[96704.0,0.02065223],[96705.0,0.3608],[96708.0,0.051673],[96709.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178633312,[[96724.0,0.05392541],[96717.0,0.3608],[96712.0,0.0817],[96707.0,0.051673],[96660.0,0.28526336]],[[96725.0,1.55118883],[96730.0,0.10868],[96732.0,0.05166],[96736.0,0.02065223],[96751.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178702878,[[96691.0,0.0048],[96684.0,0.0015514],[96673.0,0.3608],[96667.0,0.06794881],[96663.0,0.412497]],[[96700.0,0.3608],[96703.0,0.0738],[96705.0,0.4465184],[96706.0,1.55331235],[96712.0,0.02065233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178738390,[[96747.0,0.36120882],[96746.0,0.051652],[96737.0,0.0048],[96736.0,0.3608],[96733.0,0.10804]],[[96748.0,0.0382],[96749.0,0.09150669],[96754.0,0.07230065],[96783.0,0.051634],[97004.0,0.39826014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178799636,[[96829.0,0.051608],[96823.0,0.3608],[96815.0,0.10744],[96814.0,0.0379],[96637.0,0.37779145]],[[96831.0,0.09111832],[96835.0,0.02063817],[96836.0,0.0363],[96842.0,1.5],[96844.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178852875,[[96791.0,0.051629],[96790.0,0.36066745],[96784.0,0.0377],[96780.0,0.00154999],[96763.0,0.05045956]],[[96798.0,1.55073296],[96802.0,0.0379],[96805.0,0.07224975],[96806.0,0.3608],[96817.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178928611,[[96796.0,0.051626],[96786.0,0.1066],[96784.0,0.037],[96638.0,0.37779145],[96578.0,0.57909221]],[[96804.0,0.0393],[96805.0,0.38142875],[96808.0,0.05162],[96811.0,0.0436],[96812.0,0.08993125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732178987872,[[96860.0,0.3608],[96859.0,0.1062],[96856.0,0.36286863],[96851.0,0.08044753],[96847.0,0.0048]],[[96872.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179008991,[[96899.0,0.00591172],[96880.0,0.10608],[96879.0,0.3608],[96871.0,0.0745],[96870.0,0.16020154]],[[96900.0,0.06524765],[96901.0,0.09253835],[96909.0,0.0385],[96910.0,0.19468573],[96912.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179072229,[[96852.0,0.00073352],[96851.0,0.3608],[96842.0,0.0367],[96841.0,0.0338],[96840.0,0.48330154]],[[96868.0,0.1077],[96871.0,0.46692],[96880.0,0.12250154],[96885.0,0.7545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179125473,[[96895.0,0.41339384],[96885.0,0.157618],[96884.0,0.29895003],[96881.0,0.051581],[96880.0,0.12250154]],[[96896.0,0.03362067],[96900.0,0.02914765],[96901.0,0.02061315],[96909.0,0.0345],[96913.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179158799,[[96977.0,0.05153],[96976.0,8.115e-05],[96972.0,0.3608],[96966.0,0.11064],[96962.0,0.412338]],[[96981.0,0.02060512],[96982.0,0.3608],[96988.0,1.5340403],[96990.0,0.17402454],[97005.0,0.051515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179213935,[[96968.0,0.05182138],[96959.0,0.12250154],[96957.0,0.10548],[96956.0,0.051541],[96955.0,0.3656]],[[96969.0,0.02059939],[96975.0,0.051531],[96977.0,0.3608],[96982.0,1.5],[96983.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179274165,[[96943.0,0.3608],[96941.0,0.051548],[96936.0,0.0698],[96935.0,0.14174],[96934.0,0.08028349]],[[96952.0,0.051543],[96953.0,0.3608],[96958.0,0.0048],[96960.0,0.08028349],[96962.0,1.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179308996,[[96935.0,0.051552],[96929.0,0.36132],[96925.0,0.13184049],[96924.0,0.034],[96703.0,0.31756834]],[[96936.0,4e-05],[96943.0,1.75671524],[96944.0,0.02060411],[96946.0,0.051546],[96947.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179374435,[[96947.0,0.4127929],[96946.0,4e-05],[96942.0,0.0329],[96940.0,0.155909],[96938.0,0.08028349]],[[96948.0,0.05173452],[96950.0,0.02060106],[96958.0,0.05154],[96959.0,1.8608],[96960.0,0.08028349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179481328,[[96981.0,0.00013122],[96978.0,0.36136],[96970.0,0.051533],[96967.0,0.3608],[96961.0,0.1032]],[[96982.0,0.07212806],[96988.0,0.08378366],[96990.0,0.3608],[96991.0,0.08028349],[96998.0,0.07212006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179499874,[[97033.0,0.46186189],[97029.0,0.051502],[97021.0,0.0048],[97020.0,0.3608],[97017.0,0.1028]],[[97034.0,0.02059075],[97039.0,1.56722],[97042.0,0.051495],[97043.0,0.41271444],[97046.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179547606,[[97007.0,0.16700512],[97005.0,0.3608],[97003.0,0.10236],[97000.0,0.00154634],[96999.0,0.051518]],[[97008.0,0.07242316],[97017.0,0.0351],[97018.0,0.3656],[97020.0,0.08022151],[97021.0,1.551507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179646877,[[96981.0,0.051528],[96971.0,0.00203525],[96970.0,0.051533],[96968.0,0.00154651],[96963.0,0.033]],[[96985.0,0.3608],[96989.0,0.11336],[96992.0,0.051522],[96993.0,0.0323],[96994.0,0.41189935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179699910,[[97020.0,0.051507],[97019.0,0.00093075],[97012.0,0.051511],[97011.0,0.3608],[97010.0,0.12225144]],[[97021.0,0.3608],[97029.0,0.38138204],[97030.0,0.05394196],[97031.0,0.1154],[97051.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179732524,[[97103.0,0.051463],[97099.0,4e-05],[97096.0,0.3608],[97095.0,0.11452],[97094.0,0.12225144]],[[97104.0,0.00038238],[97109.0,0.05241223],[97110.0,0.02057803],[97121.0,0.3608],[97126.0,0.051451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179777273,[[97080.0,0.1684463],[97076.0,0.3608],[97071.0,0.1735216],[97066.0,0.051482],[97065.0,0.11304]],[[97081.0,0.02058699],[97090.0,0.05192501],[97091.0,0.00012],[97095.0,0.3608],[97097.0,0.02058699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179830194,[[97108.0,0.44415553],[97107.0,0.3608],[97101.0,0.051464],[97099.0,0.1220416],[97098.0,0.11104]],[[97109.0,4e-05],[97114.0,0.05148056],[97117.0,0.02056698],[97126.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179871325,[[97108.0,0.05146],[97099.0,0.1220416],[97098.0,0.3608],[97097.0,0.0306],[97090.0,0.41227]],[[97109.0,0.05200945],[97115.0,0.12108],[97116.0,0.0638],[97130.0,0.1220416],[97136.0,0.412246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179957083,[[97223.0,0.3608],[97218.0,0.11824],[97215.0,0.0048],[97210.0,0.12184035],[97200.0,0.12184035]],[[97234.0,0.3608],[97239.0,0.08337977],[97240.0,0.12184035],[97243.0,0.3608],[97244.0,0.02054136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732179980799,[[97205.0,0.051409],[97193.0,0.0529584],[97182.0,0.11268],[97180.0,0.12184035],[97178.0,0.0636]],[[97206.0,1.9322432],[97210.0,0.3608],[97214.0,0.164044],[97216.0,0.0317],[97220.0,0.12184035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180011510,[[97234.0,0.051434],[97226.0,0.051397],[97223.0,0.051399],[97220.0,0.15214035],[97219.0,0.0048]],[[97235.0,0.0205493],[97237.0,1.86212],[97245.0,0.2097],[97249.0,0.051386],[97250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180069148,[[97284.0,0.051367],[97279.0,0.0048],[97278.0,0.36132],[97275.0,0.051372],[97270.0,0.60472035]],[[97285.0,8e-05],[97291.0,1.5],[97292.0,0.08517023],[97295.0,0.3608],[97299.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180167823,[[97295.0,0.20595384],[97287.0,0.0322],[97286.0,4e-05],[97280.0,0.22876035],[97276.0,0.0317]],[[97296.0,0.04372681],[97298.0,0.05200532],[97304.0,0.43268458],[97306.0,1.5],[97320.0,0.25272793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180229561,[[97399.0,4e-05],[97398.0,0.051307],[97393.0,0.0048],[97391.0,0.3608],[97390.0,0.12184035]],[[97400.0,0.1],[97407.0,0.3608],[97411.0,0.0515231],[97416.0,0.02532758],[97422.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180232959,[[97546.0,0.3608],[97537.0,0.00153798],[97534.0,0.41742112],[97531.0,0.3608],[97523.0,0.4770527]],[[97547.0,0.18435175],[97560.0,0.12184035],[97567.0,0.3812994],[97575.0,0.3608],[97580.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180299700,[[97458.0,0.051315],[97452.0,0.0048],[97446.0,0.051281],[97440.0,0.18158908],[97439.0,0.051285]],[[97459.0,0.14804],[97465.0,4e-05],[97471.0,0.00098775],[97473.0,0.051268],[97474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180346036,[[97445.0,9.678e-05],[97433.0,0.0048],[97426.0,0.28949602],[97425.0,0.412093],[97387.0,1.77421584]],[[97447.0,0.3608],[97448.0,0.16688],[97450.0,0.12125769],[97472.0,0.0276],[97495.0,0.051256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180353858,[[97446.0,0.051322],[97445.0,0.36132],[97437.0,0.3608],[97433.0,0.0048],[97432.0,0.051289]],[[97447.0,0.51460681],[97452.0,0.051279],[97459.0,1.50064],[97460.0,0.12125769],[97465.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180418214,[[97347.0,0.051374],[97339.0,0.0935],[97338.0,0.051339],[97337.0,0.3608],[97334.0,0.0465]],[[97348.0,0.1706],[97351.0,0.3608],[97357.0,0.051329],[97360.0,0.48205769],[97369.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180472536,[[97326.0,0.97655462],[97321.0,0.051347],[97315.0,0.3608],[97306.0,0.412675],[97301.0,0.05]],[[97327.0,1.551344],[97331.0,0.0979],[97332.0,0.0467],[97339.0,0.051338],[97349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180501355,[[97340.0,0.05137801],[97339.0,0.412658],[97330.0,0.12125769],[97329.0,0.412143],[97325.0,0.0048]],[[97341.0,0.4844216],[97347.0,0.00064],[97355.0,0.05133],[97368.0,0.051323],[97370.0,0.16765769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180551322,[[97409.0,0.0048],[97403.0,0.00153987],[97394.0,0.051309],[97387.0,0.3608],[97135.0,0.52236366]],[[97416.0,0.48656],[97419.0,0.0449],[97422.0,0.0462],[97423.0,0.0463],[97428.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180604127,[[97429.0,0.05129],[97425.0,0.3608],[97413.0,0.3656],[97408.0,0.051302],[97395.0,0.1405]],[[97433.0,0.13332],[97439.0,0.051285],[97440.0,0.3608],[97442.0,0.12125769],[97448.0,0.39316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180634345,[[97455.0,0.41217799],[97443.0,0.051283],[97441.0,0.3608],[97440.0,0.17254169],[97437.0,0.0048]],[[97456.0,4e-05],[97465.0,0.3608],[97467.0,0.01],[97468.0,0.14057944],[97470.0,0.12125769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180683285,[[97435.0,4e-05],[97424.0,0.3608],[97416.0,0.051297],[97408.0,0.051301],[97329.0,0.513436]],[[97436.0,0.0478],[97437.0,0.13604],[97441.0,0.412085],[97443.0,0.047],[97466.0,0.097471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180773843,[[97452.0,0.10030309],[97443.0,0.051283],[97442.0,0.048],[97441.0,0.0462],[97439.0,0.051285]],[[97453.0,0.12292],[97461.0,0.3608],[97462.0,0.1725146],[97469.0,0.0939],[97474.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180826775,[[97409.0,4e-05],[97402.0,0.051305],[97396.0,0.36184],[97387.0,0.3608],[97383.0,0.051315]],[[97410.0,0.05284233],[97415.0,0.131],[97420.0,0.5333366],[97428.0,0.3608],[97431.0,0.34448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180886508,[[97413.0,0.659259],[97411.0,0.1324],[97410.0,0.36132],[97404.0,0.2424812]],[[97448.0,0.00153969],[97460.0,0.34444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180927137,[[97434.0,4e-05],[97427.0,0.0048],[97418.0,0.3608],[97417.0,0.051297],[97409.0,0.3608]],[[97435.0,0.720048],[97438.0,0.13364],[97439.0,0.0513],[97441.0,0.0048],[97443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732180984684,[[97462.0,0.00012479],[97454.0,0.0514],[97453.0,0.4131],[97452.0,0.0506],[97444.0,0.051283]],[[97463.0,0.11596],[97464.0,0.3608],[97466.0,0.051271],[97472.0,0.1212406],[97474.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181039222,[[97515.0,4.62683],[97514.0,0.0082],[97513.0,0.0048],[97498.0,0.051254],[97495.0,0.0491]],[[97516.0,2.036525],[97519.0,0.04744],[97520.0,0.3608],[97524.0,0.051241],[97525.0,0.0015385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181071641,[[97494.0,4.4083937],[97493.0,0.0082],[97482.0,0.0001],[97470.0,0.0492],[97469.0,0.00205921]],[[97495.0,0.530736],[97501.0,1.50060001],[97504.0,0.2424812],[97508.0,0.1],[97509.0,0.0276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181168101,[[97483.0,2.67724642],[97482.0,0.0083],[97473.0,0.0048],[97465.0,5.00052],[97454.0,0.0571]],[[97484.0,2.765442],[97485.0,0.3608],[97488.0,0.0557],[97489.0,0.0561],[97493.0,0.15900112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181216535,[[97466.0,0.0001186],[97465.0,5.00052],[97454.0,0.0048],[97453.0,0.0634],[97450.0,0.0001]],[[97467.0,1.666471],[97473.0,0.114768],[97474.0,0.72164],[97476.0,0.2424363],[97485.0,0.0276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181286585,[[97450.0,2.22567202],[97441.0,0.0674],[97440.0,0.07],[97437.0,2.54161455],[97433.0,0.0725]],[[97451.0,2.010719],[97455.0,0.7216],[97460.0,0.12127653],[97462.0,0.14305327],[97466.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181373373,[[97441.0,0.04007939],[97440.0,5.00052],[97437.0,2.54109455],[97432.0,0.0824],[97415.0,0.1553]],[[97442.0,2.23152817],[97451.0,0.82660406],[97452.0,0.23547028],[97459.0,0.1641],[97464.0,0.01598939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181384583,[[97440.0,4.86467026],[97437.0,2.54169455],[97430.0,0.1],[97416.0,0.0844],[97415.0,0.0769]],[[97441.0,1.83578088],[97442.0,0.47548],[97443.0,0.18419128],[97451.0,0.88052646],[97452.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181444844,[[97441.0,0.37792001],[97440.0,2.53867069],[97437.0,2.54109455],[97433.0,0.1064],[97432.0,0.15918398]],[[97442.0,1.62124],[97445.0,0.3608],[97451.0,0.34456],[97452.0,0.051279],[97463.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181533496,[[97440.0,2.51048749],[97437.0,2.54165455],[97433.0,0.3608],[97430.0,0.22121164],[97429.0,0.3608]],[[97441.0,1.62688],[97452.0,0.34452],[97454.0,0.3152],[97459.0,0.45284028],[97472.0,0.15370419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181588865,[[97437.0,2.5811928],[97427.0,0.05],[97415.0,0.1091],[97410.0,0.12127913],[97405.0,0.03893127]],[[97438.0,1.62816828],[97440.0,0.20498919],[97441.0,0.7216],[97447.0,0.23580074],[97450.0,0.12127913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181643900,[[97400.0,0.15492397],[97390.0,0.1],[97380.0,0.12137049],[97377.0,0.3608],[97376.0,0.3537]],[[97401.0,2.3214],[97402.0,0.12262006],[97404.0,0.051304],[97410.0,0.27476469],[97429.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181674432,[[97374.0,0.02986302],[97364.0,0.09],[97362.0,0.3608],[97358.0,0.1101],[97350.0,0.12137049]],[[97375.0,2.030359],[97376.0,0.05128],[97382.0,0.12276632],[97383.0,0.051315],[97391.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181731062,[[97387.0,0.00011999],[97383.0,0.30804],[97382.0,0.4308],[97378.0,0.12137371],[97377.0,0.12137371]],[[97395.0,0.345],[97402.0,9.24e-05],[97405.0,0.15846118],[97407.0,0.3608],[97425.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181770583,[[97414.0,0.3608],[97405.0,0.24274742],[97402.0,0.308],[97401.0,0.37],[97400.0,4.74091832]],[[97415.0,0.1372],[97419.0,0.15366118],[97421.0,0.0048],[97423.0,0.1282],[97427.0,0.18303481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181818034,[[97400.0,2.66119436],[97390.0,0.03],[97382.0,0.0048],[97370.0,0.00154042],[97338.0,0.1246]],[[97401.0,2.76737045],[97408.0,0.1196],[97409.0,0.20445537],[97410.0,0.37154742],[97416.0,0.18303481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181871480,[[97354.0,0.02010846],[97344.0,0.05],[97342.0,0.1276],[97320.0,0.12137371],[97319.0,0.3608]],[[97355.0,2.04513],[97359.0,0.3608],[97360.0,0.15336682],[97364.0,0.17269871],[97368.0,0.52888018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181907695,[[97354.0,0.04577339],[97348.0,0.3608],[97345.0,0.1346],[97340.0,0.48217371],[97333.0,0.2482]],[[97355.0,1.627],[97367.0,0.3608],[97368.0,0.396163],[97375.0,0.3608],[97395.0,0.18470215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732181969833,[[97390.0,0.03011938],[97382.0,0.282],[97381.0,0.1394],[97380.0,0.05],[97374.0,0.3608]],[[97391.0,1.98168],[97394.0,0.17432589],[97395.0,0.3608],[97401.0,0.33011664],[97402.0,0.15390596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182029173,[[97389.0,0.37831999],[97387.0,0.00027999],[97381.0,7.613e-05],[97379.0,0.23140625],[97369.0,0.051322]],[[97390.0,0.3608],[97396.0,1.5],[97399.0,0.3608],[97400.0,0.25408],[97401.0,0.33011664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182126238,[[97461.0,0.45233855],[97460.0,0.12127526],[97446.0,0.3608],[97440.0,0.12127526],[97434.0,0.051288]],[[97472.0,0.36084],[97474.0,0.1416],[97479.0,0.051265],[97482.0,0.170343],[97524.0,0.051241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182130137,[[97442.0,0.07007912],[97437.0,0.12127526],[97432.0,0.12],[97431.0,1.29205],[97430.0,0.0015395]],[[97446.0,0.1445],[97447.0,0.3608],[97450.0,0.3608],[97451.0,0.11908],[97453.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182185993,[[97514.0,0.07004],[97512.0,7.7e-05],[97504.0,0.1],[97500.0,0.12127526],[97486.0,0.2705]],[[97515.0,0.664435],[97517.0,0.12289535],[97518.0,0.1521],[97520.0,1.50060001],[97522.0,0.15388195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182249554,[[97544.0,0.03010438],[97534.0,0.06],[97530.0,0.37607526],[97523.0,0.1209],[97522.0,0.0048]],[[97545.0,0.72502731],[97553.0,0.051231],[97555.0,0.6025],[97561.0,0.01599191],[97562.0,1.72031519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182331633,[[97599.0,0.07004],[97598.0,0.00012794],[97595.0,0.3608],[97589.0,0.35255052],[97577.0,0.3608]],[[97600.0,0.1],[97601.0,0.12257865],[97610.0,0.15325628],[97613.0,0.3608],[97619.0,0.18407533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182358651,[[97598.0,0.07015428],[97593.0,4e-05],[97589.0,0.12127526],[97588.0,0.11],[97566.0,0.37024]],[[97599.0,0.05123],[97600.0,0.1],[97603.0,0.27104055],[97605.0,0.50056],[97609.0,0.051202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182412490,[[97502.0,0.07013009],[97501.0,0.3608],[97492.0,0.06],[97491.0,0.1258],[97490.0,0.12127526]],[[97503.0,0.20072231],[97511.0,0.12242446],[97514.0,0.3608],[97518.0,0.051249],[97519.0,0.49739751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182468246,[[97482.0,0.05985682],[97472.0,0.06],[97462.0,0.00153903],[97460.0,0.12127526],[97458.0,0.1236]],[[97483.0,2.11134647],[97485.0,0.12242446],[97492.0,0.17253826],[97495.0,0.51387751],[97499.0,0.179759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182495255,[[97504.0,0.43089553],[97494.0,0.24127526],[97492.0,0.1165],[97491.0,0.1266],[97490.0,0.3608]],[[97505.0,0.00140807],[97511.0,0.3608],[97512.0,0.11764],[97518.0,0.2399],[97519.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182558000,[[97463.0,0.07008564],[97462.0,0.2519],[97461.0,1.39826],[97456.0,0.3608],[97450.0,0.12107659]],[[97464.0,4.001e-05],[97469.0,0.13136],[97473.0,0.3608],[97475.0,0.051272],[97480.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182591715,[[97463.0,0.0495],[97462.0,0.2519],[97461.0,1.75906],[97456.0,0.412081],[97448.0,0.03890655]],[[97464.0,1e-08],[97480.0,0.171169],[97481.0,0.0048],[97485.0,0.13288],[97492.0,0.12242446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182670177,[[97465.0,0.00306749],[97463.0,7.411e-05],[97461.0,1.39826],[97440.0,0.08108774],[97432.0,0.2381]],[[97466.0,2.389386],[97467.0,0.1535583],[97474.0,0.051273],[97475.0,0.70375572],[97477.0,0.051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182738413,[[97471.0,0.43084],[97463.0,0.1276],[97462.0,0.12119477],[97461.0,0.18086189],[97458.0,0.3608]],[[97472.0,1.61788],[97483.0,0.12277526],[97485.0,0.102497],[97487.0,0.0048],[97493.0,0.15338685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182811161,[[97599.0,0.04],[97590.0,0.12119477],[97589.0,0.11],[97575.0,0.3608],[97574.0,0.2375]],[[97600.0,0.51325744],[97601.0,0.1229],[97603.0,0.11744],[97616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182871207,[[97579.0,0.06948],[97569.0,0.09],[97565.0,0.2538],[97564.0,0.0048],[97560.0,0.12119477]],[[97580.0,1.98446994],[97590.0,0.77422678],[97591.0,0.1223],[97592.0,0.34884],[97603.0,0.051205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182877108,[[97579.0,0.03790537],[97569.0,0.09],[97565.0,0.2538],[97564.0,0.0048],[97561.0,0.3608]],[[97580.0,2.34526994],[97589.0,0.051212],[97590.0,0.1228],[97591.0,0.1223],[97592.0,0.34884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732182971177,[[97586.0,0.07004],[97576.0,0.4608],[97575.0,0.00010265],[97571.0,0.0048],[97552.0,0.1163]],[[97587.0,0.1187],[97588.0,0.2327],[97593.0,0.41201],[97595.0,0.1237],[97623.0,0.051194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183031535,[[97514.0,0.34508013],[97513.0,0.1108],[97509.0,0.3608],[97504.0,0.06],[97503.0,0.00153792]],[[97515.0,0.00370884],[97523.0,0.4537588],[97527.0,0.0048],[97530.0,0.1153],[97531.0,0.47732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183057650,[[97468.0,7.741e-05],[97460.0,0.38221024],[97456.0,0.1166],[97453.0,0.051278],[97336.0,0.33237261]],[[97474.0,0.051267],[97476.0,0.3608],[97477.0,0.3461],[97478.0,0.04187241],[97508.0,0.12249276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183104975,[[97572.0,0.0025672],[97571.0,7.185e-05],[97560.0,0.412027],[97550.0,0.1208688],[97537.0,0.051239]],[[97573.0,0.38261081],[97575.0,0.4745],[97579.0,0.108],[97580.0,0.163917],[97612.0,0.18923914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183169808,[[97535.0,0.05124],[97534.0,0.3608],[97530.0,0.1208688],[97527.0,0.1048],[97526.0,0.34468]],[[97563.0,0.33100884],[97574.0,0.05122],[97575.0,0.3608],[97580.0,0.1208688],[97599.0,0.12249276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183189626,[[97587.0,4e-05],[97583.0,0.04846299],[97578.0,0.04513758],[97574.0,0.4726],[97570.0,0.1208688]],[[97592.0,0.3608],[97597.0,0.0048],[97598.0,0.051207],[97599.0,0.2155],[97600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183249747,[[97632.0,0.358509],[97631.0,0.11508],[97628.0,0.3608],[97625.0,0.051193],[97623.0,0.1208688]],[[97633.0,0.02047654],[97645.0,0.0048],[97648.0,0.0878],[97649.0,0.02047654],[97650.0,0.41718687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183302078,[[97556.0,0.051269],[97552.0,0.051231],[97543.0,0.12087068],[97541.0,0.051237],[97540.0,0.051237]],[[97557.0,0.3608],[97566.0,0.41713968],[97575.0,0.1764],[97580.0,0.13515459],[97585.0,0.051214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183333205,[[97446.0,0.0923791],[97441.0,0.3608],[97436.0,0.051292],[97432.0,0.20538],[97430.0,0.12094565]],[[97447.0,0.051286],[97450.0,0.00522404],[97455.0,0.12230878],[97460.0,0.02048783],[97463.0,0.41234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183381740,[[97447.0,0.088],[97446.0,0.12328],[97443.0,0.0904],[97440.0,0.12094565],[97433.0,0.051299]],[[97459.0,0.051286],[97460.0,0.3608],[97466.0,0.0048],[97467.0,0.1779],[97468.0,0.04172777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183468928,[[97455.0,0.35367914],[97449.0,0.1832],[97445.0,0.525493],[97422.0,0.30954552],[97392.0,0.513153]],[[97469.0,0.02050051],[97470.0,0.3608],[97474.0,0.051279],[97478.0,0.40262925],[97488.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183529268,[[97428.0,0.05134701],[97426.0,0.12092],[97421.0,0.05131],[97419.0,0.12129264],[97417.0,0.3608]],[[97429.0,0.0205076],[97434.0,0.3608],[97440.0,0.00517681],[97446.0,0.0048],[97447.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183533161,[[97444.0,0.05147002],[97442.0,0.0945],[97441.0,0.12092],[97438.0,0.3608],[97434.0,0.051303]],[[97445.0,0.0205076],[97454.0,0.41188102],[97459.0,0.0048],[97461.0,0.0205076],[97463.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183639852,[[97419.0,0.051307],[97416.0,0.1154],[97412.0,0.0919],[97411.0,0.3608],[97408.0,0.051312]],[[97423.0,0.5016728],[97429.0,0.0048],[97433.0,0.0513],[97436.0,0.0205116],[97437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183705587,[[97446.0,4e-05],[97442.0,0.1148],[97437.0,0.12119986],[97436.0,0.0845],[97435.0,0.3608]],[[97447.0,0.40194169],[97460.0,0.0048],[97464.0,0.3608],[97468.0,0.2517],[97470.0,0.12119986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183743346,[[97463.0,0.00014175],[97460.0,0.051288],[97450.0,0.11448],[97443.0,3.3608],[97442.0,0.051297]],[[97464.0,0.3608],[97465.0,0.051285],[97471.0,0.29332844],[97472.0,1.50108001],[97473.0,0.48199986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183817091,[[97451.0,0.0729],[97443.0,0.11356],[97440.0,0.36136],[97428.0,0.412101]],[[97452.0,0.051289],[97458.0,0.412086],[97467.0,0.57112339],[97469.0,0.5],[97476.0,0.04222509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183885239,[[97381.0,0.05144264],[97380.0,0.11304],[97374.0,0.05133],[97373.0,0.073],[97370.0,0.24649417]],[[97382.0,0.412166],[97387.0,0.06342159],[97395.0,0.125719],[97400.0,0.48324218],[97402.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183927480,[[97395.0,0.051359],[97385.0,0.3608],[97380.0,0.11284],[97375.0,0.412129],[97363.0,0.09399199]],[[97396.0,0.00440619],[97397.0,0.40230722],[97411.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732183997831,[[97373.0,0.05133],[97366.0,0.11244],[97360.0,0.13097866],[97355.0,0.05134],[97347.0,0.069]],[[97374.0,0.051332],[97376.0,0.0755],[97377.0,0.29803054],[97383.0,1.5],[97384.0,0.051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184053355,[[97374.0,0.05141],[97367.0,0.051333],[97366.0,0.11232],[97365.0,0.07964166],[97364.0,0.0693]],[[97375.0,0.30308662],[97381.0,0.18569256],[97382.0,0.02052191],[97383.0,0.072],[97384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184084283,[[97375.0,0.051328],[97372.0,0.1198],[97371.0,0.3608],[97370.0,0.12134025],[97367.0,0.051333]],[[97376.0,0.051329],[97385.0,0.3608],[97388.0,0.0748],[97396.0,0.051319],[97398.0,0.70595734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184191260,[[97316.0,0.051361],[97314.0,4e-05],[97309.0,0.051404],[97308.0,0.0737],[97307.0,0.36132]],[[97317.0,1.50120001],[97318.0,0.09323712],[97329.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184242094,[[97315.0,0.051401],[97309.0,0.051404],[97307.0,0.12344],[97300.0,0.12145312],[97298.0,0.05137]],[[97316.0,0.051361],[97321.0,0.0733],[97322.0,0.1468],[97323.0,0.3608],[97338.0,0.38133107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184316256,[[97310.0,0.125364],[97307.0,0.0719],[97302.0,0.11828],[97300.0,0.13111691],[97299.0,0.0709]],[[97311.0,0.05282065],[97316.0,4e-05],[97320.0,0.07974791],[97324.0,0.056156],[97325.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184376195,[[97251.0,0.04497874],[97242.0,0.0697],[97241.0,0.00044782],[97240.0,0.3608],[97100.0,0.1]],[[97252.0,0.051434],[97259.0,1.55304779],[97261.0,0.0761],[97262.0,0.00288367],[97266.0,0.05292993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184411225,[[97324.0,0.051396],[97321.0,0.36132],[97317.0,0.05136],[97315.0,0.12165331],[97313.0,0.41087535]],[[97325.0,0.12908158],[97329.0,0.122454],[97330.0,0.00154178],[97336.0,0.0767],[97340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184467456,[[97435.0,0.18073801],[97430.0,0.36132],[97428.0,0.3608],[97427.0,0.051302],[97423.0,0.051304]],[[97436.0,0.11902283],[97437.0,0.0725],[97452.0,1.52115308],[97472.0,0.1294],[97493.0,0.34464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184494872,[[97395.0,0.546319],[97393.0,0.0755],[97385.0,0.36132],[97383.0,0.0771],[97381.0,0.051326]],[[97396.0,0.02051288],[97397.0,0.051318],[97402.0,1.50056001],[97404.0,0.0705],[97408.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184554611,[[97439.0,0.412095],[97435.0,0.1338],[97430.0,0.12165331],[97429.0,0.41262],[97247.0,0.34498631]],[[97440.0,0.051335],[97451.0,0.11015481],[97452.0,0.02051112],[97455.0,0.051288],[97465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184616445,[[97430.0,0.0513],[97420.0,0.12165331],[97418.0,0.15],[97417.0,0.49524],[97342.0,0.29579659]],[[97431.0,0.02051883],[97432.0,0.0794],[97433.0,1.50052001],[97434.0,0.051299],[97443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184672087,[[97432.0,0.0006],[97424.0,0.3608],[97421.0,0.02809976],[97418.0,0.051307],[97403.0,0.051314]],[[97433.0,0.051299],[97439.0,0.051336],[97442.0,0.3608],[97445.0,1.50052001],[97446.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184710725,[[97438.0,0.051296],[97435.0,0.36574844],[97429.0,0.30807431],[97426.0,0.051302],[97419.0,0.051306]],[[97439.0,0.00154009],[97441.0,1.56832001],[97448.0,0.051291],[97452.0,0.0725],[97465.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184776357,[[97419.0,0.051306],[97414.0,0.3608],[97411.0,0.12341],[97410.0,0.26315456],[97408.0,0.0671]],[[97420.0,4e-05],[97425.0,0.051303],[97429.0,0.4289],[97430.0,0.02050733],[97439.0,0.051296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184877839,[[97485.0,0.00285929],[97482.0,0.36132],[97473.0,0.051278],[97468.0,0.13332],[97467.0,0.3608]],[[97486.0,1.57177864],[97487.0,0.03284426],[97493.0,0.0641],[97494.0,0.051267],[97496.0,0.051266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184885433,[[97467.0,0.535151],[97462.0,0.3608],[97460.0,0.46612852],[97459.0,0.051285],[97458.0,0.03139916]],[[97468.0,4e-05],[97473.0,0.051278],[97482.0,0.0673],[97483.0,0.3608],[97486.0,0.13607864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732184969319,[[97471.0,0.0631],[97468.0,0.12248],[97462.0,0.18216852],[97458.0,0.051286],[97457.0,0.0644]],[[97477.0,0.01416055],[97478.0,0.03880636],[97483.0,0.3608],[97526.0,0.15263491],[97533.0,0.18316189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185035268,[[97479.0,0.051275],[97471.0,0.3608],[97470.0,0.07948661],[97468.0,0.11804],[97464.0,0.051282]],[[97480.0,0.02049859],[97485.0,0.051272],[97486.0,0.0626],[97492.0,0.063],[97499.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185094207,[[97529.0,0.051288],[97523.0,0.3608],[97521.0,0.163],[97520.0,0.15878342],[97519.0,0.12372]],[[97530.0,0.00437766],[97535.0,0.3608],[97549.0,0.0537],[97550.0,0.07939171],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185112009,[[97529.0,4e-05],[97513.0,0.3608],[97510.0,0.12100375],[97508.0,0.12372],[97378.0,0.31310104]],[[97530.0,0.05205783],[97534.0,0.1023],[97535.0,0.04787123],[97537.0,0.72216001],[97540.0,0.17224675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185216123,[[97532.0,0.051287],[97529.0,0.1296],[97528.0,0.168849],[97525.0,0.3608],[97523.0,0.5202043]],[[97533.0,0.00028942],[97536.0,0.02048542],[97542.0,0.051242],[97543.0,0.03870436],[97545.0,0.02049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185283279,[[97486.0,0.0728],[97480.0,0.12106311],[97479.0,0.117],[97466.0,0.00153848],[97380.0,0.29598]],[[97487.0,0.05127],[97494.0,0.051267],[97495.0,0.3608],[97497.0,0.051265],[97502.0,0.051263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185327908,[[97486.0,0.051311],[97482.0,0.4782],[97477.0,0.1590146],[97472.0,0.1018],[97471.0,0.412078]],[[97487.0,0.052809],[97494.0,0.046212],[97501.0,0.088863],[97505.0,0.0344],[97506.0,0.412061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185384747,[[97557.0,0.0513616],[97552.0,0.11624],[97551.0,0.0326],[97550.0,0.3608],[97549.0,0.0662]],[[97558.0,0.02050178],[97561.0,0.051232],[97572.0,0.3608],[97573.0,1.5],[97574.0,0.02050178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185416673,[[97521.0,0.05247452],[97520.0,0.11616],[97513.0,0.051256],[97512.0,0.11061195],[97501.0,0.00153816]],[[97522.0,0.02060938],[97526.0,0.3608],[97528.0,0.0447631],[97530.0,0.02048787],[97535.0,0.051245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185486210,[[97599.0,0.051252],[97591.0,0.051216],[97590.0,0.32023905],[97589.0,0.051217],[97585.0,0.3608]],[[97600.0,0.12048093],[97607.0,0.04635036],[97611.0,0.36156],[97616.0,0.38128093],[97619.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185547052,[[97561.0,0.083331],[97555.0,0.11772],[97552.0,0.0633],[97550.0,0.12088495],[97542.0,0.412561]],[[97562.0,4e-05],[97564.0,0.05123],[97579.0,0.0331],[97580.0,0.53290695],[97583.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185666720,[[97570.0,0.07936403],[97569.0,0.1162],[97560.0,0.16159603],[97551.0,0.3608],[97540.0,0.07936403]],[[97578.0,4e-05],[97585.0,0.02048269],[97587.0,0.07936403],[97589.0,0.3608],[97590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185688655,[[97551.0,0.3608],[97545.0,0.05124],[97542.0,0.11604],[97541.0,0.0311],[97540.0,0.3608]],[[97560.0,1.5],[97561.0,0.15872806],[97562.0,0.051231],[97565.0,0.3608],[97569.0,0.051227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185776706,[[97549.0,0.051278],[97541.0,0.0323],[97540.0,0.082743],[97539.0,0.051243],[97528.0,0.11552]],[[97550.0,1.93248663],[97551.0,0.0050136],[97557.0,0.11552],[97559.0,0.0308],[97560.0,0.16026596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185837358,[[97548.0,0.051278],[97541.0,0.051242],[97538.0,0.051243],[97537.0,0.3608],[97536.0,0.12102115]],[[97549.0,1.57203951],[97554.0,0.051236],[97559.0,0.3608],[97560.0,0.12102115],[97564.0,0.08273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185897402,[[97543.0,0.05264739],[97539.0,0.412563],[97536.0,0.12088],[97534.0,0.1587575],[97532.0,0.0313]],[[97544.0,0.01216306],[97555.0,0.051235],[97556.0,1.55167635],[97557.0,0.02048463],[97559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185924722,[[97433.0,0.0332],[97432.0,0.36233903],[97424.0,0.12708],[97420.0,0.48188432],[97418.0,0.05097826]],[[97440.0,0.051296],[97450.0,0.12108432],[97452.0,1.5],[97453.0,0.3608],[97456.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732185977873,[[97467.0,0.05128],[97463.0,0.3608],[97460.0,0.051285],[97458.0,0.12108432],[97457.0,0.13148]],[[97468.0,1.50008001],[97477.0,0.05232901],[97478.0,0.02049907],[97479.0,0.3608],[97493.0,0.412067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186034507,[[97513.0,0.0527095],[97509.0,0.051264],[97504.0,0.12772],[97501.0,0.3608],[97500.0,0.12108432]],[[97514.0,2.05017933],[97519.0,0.3608],[97520.0,0.020496],[97528.0,0.3608],[97575.0,0.1225316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186073327,[[97481.0,0.05285018],[97476.0,0.051281],[97473.0,0.3608],[97470.0,0.12464],[97468.0,0.051285]],[[97482.0,1.52050189],[97485.0,0.05223892],[97490.0,0.3608],[97493.0,0.0316],[97546.0,0.1531645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186127170,[[97504.0,0.051266],[97501.0,4e-05],[97492.0,0.051273],[97487.0,0.081575],[97486.0,0.18864]],[[97505.0,1.551507],[97507.0,0.36587635],[97511.0,0.0332],[97514.0,0.18378432],[97515.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186207847,[[97525.0,0.051296],[97515.0,0.05126],[97508.0,0.051264],[97492.0,0.4247],[97381.0,0.34192956]],[[97526.0,0.06245523],[97527.0,0.3608],[97533.0,0.0309],[97536.0,0.15358447],[97541.0,0.051247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186214752,[[97491.0,0.051271],[97482.0,0.051278],[97481.0,0.16618],[97476.0,0.051281],[97472.0,0.3608]],[[97492.0,0.051273],[97497.0,0.3608],[97502.0,0.12108432],[97508.0,0.051265],[97509.0,1.86101102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186262382,[[97558.0,0.051278],[97549.0,0.15268432],[97548.0,0.102486],[97543.0,0.545206],[97530.0,0.17233732]],[[97559.0,0.02049981],[97563.0,0.3608],[97565.0,0.3608],[97567.0,0.05142817],[97571.0,0.051232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186354843,[[97570.0,0.07935287],[97567.0,0.1374],[97565.0,0.083634]],[[97587.0,1.5],[97590.0,0.051222],[97593.0,0.3608],[97595.0,0.07935287],[97600.0,0.13056987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186422701,[[97595.0,0.051259],[97588.0,0.0614],[97587.0,0.051223],[97586.0,0.07929316],[97583.0,0.051225]],[[97596.0,0.3608],[97598.0,0.02047376],[97602.0,1.55085745],[97607.0,0.03785646],[97608.0,0.186492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186428004,[[97603.0,0.051255],[97601.0,0.051216],[97597.0,0.051218],[97592.0,0.44009316],[97588.0,0.0947]],[[97604.0,0.41113604],[97610.0,0.02047318],[97620.0,0.07929316],[97622.0,0.051205],[97626.0,0.15575318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186518891,[[97610.0,0.051251],[97602.0,0.051215],[97600.0,0.15858632],[97599.0,0.051217],[97595.0,0.3608]],[[97611.0,0.0504987],[97618.0,0.051207],[97619.0,0.13484001],[97621.0,0.3608],[97625.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186571239,[[97588.0,0.05131692],[97578.0,0.05277029],[97574.0,0.0314],[97572.0,0.115436],[97391.0,0.207896]],[[97589.0,1.912107],[97594.0,0.0328],[97598.0,0.18178905],[97599.0,0.12400783],[97605.0,0.051219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186605451,[[97578.0,0.05277029],[97574.0,0.3922],[97572.0,0.0642],[97569.0,0.13057121],[97560.0,0.56873421]],[[97579.0,4e-05],[97580.0,1.50144],[97581.0,0.02047996],[97589.0,0.36736267],[97590.0,0.051227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186688929,[[97607.0,0.051218],[97606.0,4e-05],[97600.0,0.051221],[97596.0,0.051223],[97591.0,0.3608]],[[97611.0,0.00153737],[97614.0,0.05213416],[97623.0,0.13548],[97630.0,0.12099412],[97668.0,0.1227381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186717741,[[97663.0,0.030748],[97661.0,0.3608],[97653.0,0.031],[97652.0,0.411994],[97650.0,0.182275]],[[97664.0,0.02200376],[97667.0,0.06066222],[97672.0,0.02048993],[97680.0,0.12099412],[97684.0,0.081277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186747467,[[97635.0,0.69054372],[97630.0,0.0324],[97629.0,0.3608],[97628.0,0.051206],[97625.0,0.0631]],[[97636.0,8e-05],[97650.0,0.0501373],[97661.0,0.0324],[97665.0,0.3608],[97670.0,0.051185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186810806,[[97667.0,0.173626],[97662.0,0.05199321],[97659.0,0.05119],[97654.0,0.17218712],[97652.0,0.3608]],[[97668.0,0.66792],[97674.0,0.3608],[97679.0,0.0648],[97682.0,0.033],[97683.0,0.0726683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186914495,[[97747.0,0.537424],[97740.0,0.051147],[97738.0,0.1581662],[97737.0,0.051149],[97734.0,0.0308]],[[97748.0,0.25712],[97758.0,0.05149257],[97764.0,0.0621],[97765.0,0.3608],[97769.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186919191,[[97763.0,0.13572],[97761.0,0.051137],[97759.0,0.3608],[97754.0,0.0790831],[97748.0,0.051143]],[[97764.0,0.31922],[97769.0,0.08411167],[97775.0,0.07157174],[97780.0,0.0790831],[97784.0,0.07157178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732186963944,[[97867.0,0.02041858],[97855.0,0.3608],[97850.0,0.120367],[97842.0,0.3608],[97835.0,0.051093]],[[97873.0,0.25654599],[97877.0,0.3608],[97880.0,0.69876848],[97890.0,0.120367],[97892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187025891,[[97899.0,4e-05],[97898.0,0.051065],[97895.0,4e-05],[97890.0,0.3608],[97885.0,0.051072]],[[97900.0,0.08868848],[97905.0,0.3608],[97911.0,0.00153266],[97933.0,0.15079375],[97936.0,1.551046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187059910,[[97892.0,0.411909],[97882.0,0.051074],[97880.0,0.051075],[97875.0,0.3608],[97868.0,0.051081]],[[97893.0,0.22853171],[97895.0,0.051067],[97901.0,0.02041171],[97909.0,0.3608],[97910.0,0.23133304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187120152,[[97850.0,0.00014508],[97841.0,0.3608],[97829.0,0.3608],[97827.0,0.051102],[97822.0,0.318705]],[[97851.0,0.48687404],[97852.0,0.05125001],[97855.0,0.3608],[97858.0,0.02042433],[97860.0,1.50096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187151975,[[97854.0,0.3608],[97843.0,0.051094],[97820.0,0.12023699],[97798.0,0.511177],[97578.0,0.31462531]],[[97873.0,0.40272],[97874.0,0.60642433],[97876.0,0.0949],[97877.0,0.34304],[97882.0,0.17119518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187202800,[[97920.0,4e-05],[97914.0,0.051057],[97909.0,4e-05],[97906.0,0.3608],[97904.0,0.0964]],[[97921.0,1.50153294],[97925.0,0.1031315],[97926.0,0.20668971],[97929.0,0.1013],[97930.0,0.60223399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187230798,[[97976.0,0.3608],[97966.0,0.3608],[97961.0,0.051032],[97940.0,0.28228468],[97136.0,0.09954998]],[[97979.0,0.47542033],[97993.0,0.02039858],[97999.0,0.00153187],[98000.0,0.27728468],[98001.0,0.051012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187272019,[[98099.0,4e-05],[98085.0,0.3608],[98076.0,0.3608],[98064.0,0.050979],[98058.0,0.050982]],[[98100.0,4.49561224],[98112.0,0.3608],[98123.0,0.21236],[98124.0,0.3608],[98136.0,0.45491076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187314354,[[98107.0,8.003e-05],[98106.0,0.050957],[98103.0,0.3608],[98098.0,0.050961],[98087.0,0.412327]],[[98108.0,2.7426551],[98119.0,0.3608],[98128.0,0.00152892],[98130.0,0.3608],[98138.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187341360,[[98084.0,0.3608],[98075.0,0.3609],[98074.0,0.3608],[98068.0,0.27728468],[98064.0,0.050979]],[[98104.0,0.4663],[98107.0,0.00068],[98111.0,0.3608],[98123.0,0.02037079],[98150.0,0.32821868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187381515,[[98261.0,0.050882],[98257.0,0.27728468],[98255.0,0.050925],[98247.0,0.050889],[98243.0,0.1668]],[[98266.0,0.12128023],[98269.0,0.17934209],[98276.0,0.3608],[98288.0,0.3608],[98292.0,0.01989727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187427733,[[98151.0,0.050939],[98143.0,0.05720631],[98140.0,0.050944],[98139.0,0.36084],[98138.0,0.050945]],[[98152.0,0.30961102],[98160.0,0.34196],[98162.0,0.22908],[98167.0,0.3608],[98170.0,0.17883591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187493392,[[98117.0,0.10224112],[98116.0,0.34136929],[98115.0,0.050952],[98104.0,0.3608],[98102.0,0.04976549]],[[98118.0,4.001e-05],[98126.0,1.5],[98133.0,0.3608],[98140.0,0.40735591],[98165.0,0.12073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187497489,[[98109.0,0.10224112],[98100.0,0.4608],[98099.0,0.10141208],[98090.0,0.3608],[98075.0,0.050973]],[[98119.0,0.17883591],[98122.0,0.02036394],[98132.0,1.5],[98133.0,0.3608],[98136.0,0.050942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187565336,[[97975.0,0.00126894],[97963.0,0.3608],[97952.0,0.3608]],[[98005.0,0.20964114],[98007.0,0.3608],[98010.0,0.2397282],[98017.0,0.02039066],[98018.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187610687,[[97994.0,4e-05],[97982.0,0.051022],[97966.0,0.05103],[97964.0,0.3608],[97942.0,0.2272]],[[97995.0,0.18041944],[97996.0,0.3608],[98000.0,1.91616341],[98006.0,0.393489],[98018.0,0.02038885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187658613,[[98037.0,0.22],[98036.0,0.3608],[98022.0,0.277601]],[[98060.0,0.11989201],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187684731,[[98064.0,0.36192],[98063.0,0.090879],[98053.0,0.47098],[98052.0,0.3608]],[[98065.0,4e-05],[98077.0,4e-05],[98080.0,0.11964848],[98088.0,0.292567],[98089.0,1.744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187727678,[[98082.0,0.05097],[98078.0,0.36084],[98070.0,0.3608],[98064.0,0.050979],[98060.0,0.17941871]],[[98084.0,0.0015301],[98095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187752498,[[98188.0,4e-05],[98163.0,0.3608],[98162.0,0.050928],[98157.0,0.050931],[98146.0,0.21004]],[[98189.0,1.8811574],[98193.0,0.21004],[98194.0,0.050912],[98197.0,0.92912001],[98200.0,0.46036567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187799633,[[98049.0,0.050987],[98048.0,8e-05],[98046.0,0.3608],[98037.0,0.3608],[98030.0,0.2511]],[[98055.0,0.3608],[98065.0,0.21645382],[98067.0,1.5],[98070.0,0.18083586],[98073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187843756,[[98104.0,0.00017031],[98087.0,0.3608],[98078.0,0.3608],[98077.0,0.050972],[98061.0,0.05098]],[[98105.0,1.6772],[98108.0,0.38117241],[98109.0,0.294256],[98112.0,0.2378],[98180.0,0.12147401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187869564,[[98062.0,0.61034],[98054.0,0.3608],[98030.0,0.11972569],[98003.0,0.31254915],[97993.0,0.051016]],[[98072.0,0.11972569],[98078.0,1.52037521],[98083.0,0.17713021],[98084.0,0.41119531],[98158.0,0.6296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187914591,[[98047.0,0.0014],[98037.0,0.3608],[98032.0,0.248],[98025.0,0.3608],[98022.0,0.051001]],[[98057.0,0.02038605],[98059.0,0.13382106],[98060.0,0.11985047],[98063.0,0.2556],[98064.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732187964929,[[98070.0,0.00292699],[98069.0,0.050976],[98063.0,4e-05],[98060.0,0.2555],[97891.0,0.2820953]],[[98076.0,0.2378],[98077.0,0.3608],[98079.0,0.17237023],[98080.0,0.2383],[98084.0,0.28462066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188038171,[[98080.0,0.00183169],[98078.0,0.050971],[98068.0,0.3608],[98065.0,0.050978],[98060.0,0.050981]],[[98081.0,1.8608],[98085.0,0.15824],[98090.0,0.48056328],[98096.0,0.77616301],[98101.0,0.00152941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188093114,[[98142.0,0.3608],[98134.0,0.411742],[98131.0,0.2593],[98128.0,0.050945],[97383.0,3.70755047]],[[98163.0,0.15712],[98164.0,0.3608],[98169.0,0.11976328],[98171.0,0.5051],[98180.0,1.55306031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188121953,[[98111.0,4e-05],[98110.0,0.050955],[98097.0,0.3608],[98094.0,0.050963],[98090.0,0.11976328]],[[98112.0,0.3608],[98121.0,0.1568],[98123.0,0.050948],[98124.0,0.26736356],[98125.0,0.40219928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188168276,[[98180.0,0.11976328],[98178.0,0.40203199],[98175.0,0.156],[98163.0,0.34168],[98075.0,0.509736]],[[98192.0,4e-05],[98200.0,0.3608],[98210.0,0.11980328],[98212.0,0.3608],[98218.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188201401,[[98182.0,0.315318],[98174.0,0.2473],[98168.0,0.050925],[98165.0,0.3608],[98164.0,0.050927]],[[98183.0,0.36084],[98196.0,0.5017],[98197.0,0.29085354],[98200.0,0.11976328],[98207.0,1.54305733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188242940,[[98121.0,0.050989],[98116.0,0.2507],[98115.0,0.04147097],[98113.0,0.3608],[98111.0,0.2601]],[[98122.0,0.00152901],[98137.0,0.3608],[98145.0,1.50060001],[98146.0,0.38116484],[98150.0,0.15816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188294047,[[98099.0,4e-05],[98087.0,0.050967],[98076.0,0.572173],[98064.0,0.16436],[98058.0,0.411782]],[[98100.0,0.71756],[98103.0,0.2404],[98109.0,0.28995132],[98110.0,0.02036985],[98113.0,0.411754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188322567,[[97993.0,0.051056],[97989.0,0.04177593],[97979.0,0.051023],[97976.0,0.3608],[97968.0,0.3608]],[[97994.0,0.3608],[98003.0,0.48029766],[98006.0,1.6788],[98009.0,0.04003125],[98010.0,0.11949766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188366676,[[97960.0,0.2593],[97955.0,0.2626],[97954.0,0.051036],[97949.0,0.2564],[97947.0,0.3608]],[[97967.0,4e-05],[97976.0,0.11949766],[97978.0,0.5026],[97979.0,0.3608],[97980.0,0.11949766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188413406,[[97951.0,0.75060954],[97949.0,0.051039],[97941.0,0.0203976],[97939.0,0.24716],[97935.0,0.051046]],[[97952.0,1.42992583],[97959.0,0.2499],[97962.0,0.051032],[97965.0,0.245],[97966.0,0.00153155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188442655,[[97964.0,0.46458599],[97955.0,0.3608],[97951.0,0.03200954],[97948.0,0.051039],[97910.0,0.3193586]],[[97965.0,1.5],[97966.0,0.00153155],[97968.0,0.3608],[97971.0,0.051027],[97975.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188489884,[[97963.0,0.00020001],[97961.0,0.2546],[97956.0,0.43898729],[97950.0,0.48076179],[97948.0,0.2481]],[[97978.0,1.85650661],[97980.0,0.11996179],[97981.0,0.2578],[97982.0,0.05600462],[98078.0,0.1215695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188533310,[[97967.0,0.32477933],[97951.0,0.3608],[97949.0,0.0006],[97947.0,0.02606702],[97946.0,0.05104]],[[97968.0,0.411829],[97970.0,0.2502],[97971.0,0.051027],[97977.0,0.35445452],[97979.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188611259,[[97977.0,0.72409895],[97972.0,0.96848423],[97965.0,0.05103],[97964.0,0.11988839],[97961.0,0.2752]],[[97978.0,0.3608],[97980.0,0.02555883],[97982.0,0.051022],[97983.0,0.2591],[97984.0,0.36233146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188666592,[[97854.0,0.2597],[97845.0,0.14004974],[97844.0,0.02115809],[97842.0,0.5428],[97840.0,0.11988839]],[[97859.0,0.051086],[97863.0,0.11988839],[97866.0,0.17858528],[97875.0,0.051078],[97881.0,0.2686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188691807,[[97946.0,0.05104],[97943.0,0.3608],[97937.0,0.02039969],[97926.0,0.77553006],[97901.0,0.65999296]],[[97948.0,4e-05],[97955.0,0.051036],[97961.0,0.15608],[97965.0,4e-05],[97969.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188734040,[[97937.0,0.55871339],[97936.0,0.051045],[97932.0,0.6026011],[97931.0,8e-05],[97929.0,0.3608]],[[97952.0,0.15468],[97954.0,0.3608],[97965.0,0.051071],[97970.0,0.17091639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188779156,[[97949.0,0.297852],[97935.0,0.01679329],[97933.0,0.33420414],[97926.0,0.264],[97924.0,0.05258297]],[[97950.0,1.72173641],[97955.0,0.2655],[97956.0,0.3608],[97957.0,0.3608],[97959.0,0.051034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188804286,[[97979.0,0.00018531],[97968.0,0.28959102],[97966.0,0.66338875],[97962.0,0.3608],[97961.0,0.051032]],[[97980.0,2.065023],[97983.0,0.2599],[97984.0,0.28172244],[97998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188847503,[[97954.0,0.054936],[97949.0,0.3608],[97939.0,0.051044],[97930.0,0.54109371],[97921.0,0.2293]],[[97955.0,1.50004],[97956.0,0.051035],[97957.0,0.152],[97962.0,4e-05],[97967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188872620,[[98004.0,0.29464154],[97992.0,0.01652695],[97981.0,0.4046278],[97980.0,0.54049371],[97459.0,0.09998592]],[[98005.0,0.05105],[98010.0,0.3608],[98012.0,0.15196],[98017.0,0.4624],[98018.0,0.43005261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188940453,[[97944.0,0.66954698],[97928.0,0.37783873],[97924.0,0.78367651],[97920.0,0.70130171],[97895.0,0.31221901]],[[97945.0,1.92826091],[97946.0,0.1508],[97951.0,0.051038],[97955.0,0.2252],[97960.0,0.60153471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732188959172,[[97920.0,0.3608],[97916.0,0.051056],[97910.0,0.12000171],[97908.0,0.3608],[97907.0,0.2226]],[[97921.0,0.051053],[97922.0,4e-05],[97928.0,0.01665684],[97929.0,0.41185],[97932.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189026327,[[97807.0,0.3608],[97804.0,0.051114],[97800.0,0.1],[97789.0,0.6413],[97780.0,0.12000171]],[[97810.0,4e-05],[97816.0,0.3608],[97818.0,1.50056001],[97820.0,0.12000171],[97827.0,0.051103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189029533,[[97811.0,0.2119],[97810.0,0.43384],[97809.0,0.3683],[97801.0,0.051116],[97800.0,0.22000171]],[[97824.0,4e-05],[97830.0,0.1492],[97832.0,1.50052001],[97833.0,0.0169481],[97838.0,0.05263077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189074458,[[97867.0,0.0002],[97864.0,0.051083],[97859.0,0.3608],[97854.0,0.30099343],[97850.0,0.41189]],[[97868.0,1.71657214],[97872.0,0.14043152],[97881.0,0.051074],[97888.0,0.07150081],[97889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189140713,[[97793.0,0.35815732],[97787.0,0.3608],[97780.0,0.12000171],[97778.0,0.00153418],[97769.0,0.051133]],[[97794.0,1.5],[97801.0,0.051116],[97803.0,0.01670123],[97810.0,0.33550171],[97811.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189181232,[[97746.0,0.051145],[97741.0,0.322],[97740.0,0.12000171],[97737.0,0.3608],[97736.0,0.02065263]],[[97751.0,0.051143],[97758.0,0.3608],[97764.0,0.051136],[97770.0,0.12000171],[97772.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189207645,[[97761.0,0.4009435],[97759.0,4e-05],[97751.0,0.051142],[97747.0,0.051144],[97713.0,0.31221901]],[[97762.0,0.051137],[97763.0,0.14984],[97764.0,0.02096462],[97768.0,0.3608],[97855.0,0.09120824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189250083,[[97789.0,4e-05],[97782.0,0.051126],[97775.0,0.30803462],[97773.0,0.02073381],[97761.0,0.1474]],[[97790.0,1.551122],[97793.0,0.00517881],[97796.0,0.14884],[97800.0,0.19155807],[97821.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189310424,[[97740.0,0.3],[97724.0,0.0999],[97723.0,0.051157],[97717.0,0.3608],[97709.0,0.051164]],[[97741.0,1.911987],[97742.0,0.1001],[97743.0,0.02080025],[97749.0,0.051143],[97751.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189326925,[[97689.0,0.153674],[97688.0,0.1039],[97687.0,0.1051],[97679.0,0.319236],[97677.0,0.051181]],[[97701.0,0.051208],[97702.0,0.3608],[97703.0,1.50052001],[97708.0,0.051165],[97710.0,0.120536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189373260,[[97770.0,0.051132],[97766.0,0.3608],[97759.0,0.35833751],[97758.0,0.171795],[97754.0,0.1024]],[[97771.0,0.07396488],[97772.0,0.14704],[97773.0,0.0973],[97782.0,0.051126],[97786.0,0.051124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189415180,[[97818.0,0.051147],[97816.0,0.36084],[97811.0,0.051111],[97809.0,0.212036],[97808.0,0.3608]],[[97832.0,0.0511],[97837.0,0.00153355],[97839.0,1.86378],[97843.0,0.0903],[97848.0,0.14652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189452119,[[97838.0,0.357812],[97837.0,0.0905],[97836.0,0.3608],[97831.0,0.1918],[97830.0,0.07182408]],[[97839.0,1.86378],[97845.0,0.14592],[97853.0,0.051084],[97858.0,1.50052001],[97859.0,0.00153331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189504140,[[97949.0,4e-05],[97941.0,0.051037],[97932.0,0.3608],[97930.0,0.120536],[97927.0,0.3608]],[[97950.0,2.038473],[97953.0,0.0865],[97954.0,0.02111582],[97955.0,0.00153151],[97960.0,0.051028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189576914,[[97904.0,0.051057],[97896.0,0.0836],[97895.0,0.051062],[97894.0,0.1692],[97874.0,0.3608]],[[97905.0,1.64372],[97908.0,0.051055],[97911.0,0.0891],[97916.0,0.7036],[97920.0,0.120536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189635036,[[97917.0,4e-05],[97911.0,0.051054],[97908.0,0.120536],[97904.0,0.3608],[97900.0,0.0865]],[[97918.0,0.19397],[97919.0,0.3608],[97922.0,0.00153207],[97924.0,0.0889],[97925.0,0.02560371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189640853,[[97921.0,0.051088],[97919.0,0.2527],[97918.0,0.05105],[97917.0,0.3608],[97913.0,0.02610885]],[[97922.0,0.19550007],[97927.0,1.50056001],[97936.0,0.051041],[97940.0,0.051038],[97968.0,0.051024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189711377,[[97822.0,4e-05],[97821.0,0.0511],[97814.0,0.30804138],[97810.0,0.481336],[97809.0,0.1721]],[[97823.0,0.11614987],[97827.0,0.0897],[97828.0,0.02623502],[97830.0,0.051096],[97848.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189753712,[[97999.0,8.001e-05],[97994.0,0.051005],[97987.0,0.3608],[97980.0,0.120536],[97979.0,0.051013]],[[98000.0,0.1],[98001.0,0.051002],[98004.0,0.14124],[98008.0,0.34276],[98010.0,0.120536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189780829,[[97936.0,4e-05],[97919.0,0.051049],[97917.0,0.3608],[97911.0,0.16432722],[97910.0,0.12003219]],[[97937.0,0.192161],[97942.0,0.3608],[97944.0,0.00153177],[97945.0,0.07144192],[97950.0,0.53186619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189821253,[[97961.0,0.411827],[97958.0,0.051029],[97954.0,0.03096628],[97953.0,0.3608],[97949.0,0.12003219]],[[97962.0,0.14108],[97968.0,0.08238886],[97974.0,1.5],[97979.0,0.051018],[97984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189870995,[[97901.0,0.02775],[97897.0,0.05106],[97886.0,0.051066],[97883.0,0.1502],[97870.0,0.3608]],[[97902.0,1.7232361],[97908.0,0.0772],[97911.0,0.53188619],[97916.0,0.051051],[97917.0,0.00519155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189899019,[[97934.0,0.051041],[97931.0,0.29024626],[97930.0,0.3608],[97928.0,0.0794],[97921.0,0.126448]],[[97935.0,0.051043],[97940.0,0.12003219],[97943.0,1.64108001],[97944.0,0.051036],[97947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732189956050,[[97918.0,0.05105],[97914.0,0.0792],[97913.0,0.051052],[97912.0,0.3608],[97900.0,0.19183219]],[[97919.0,4e-05],[97924.0,0.17884449],[97926.0,1.50052001],[97930.0,0.12003219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190003184,[[97901.0,0.051058],[97900.0,0.3608],[97893.0,0.31529915],[97892.0,0.00016],[97884.0,0.051067]],[[97902.0,0.051058],[97908.0,0.16005858],[97911.0,0.12003219],[97913.0,0.051052],[97916.0,2.28286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190043795,[[97869.0,0.36208],[97861.0,0.4385],[97841.0,0.31241539],[97840.0,0.17112219]],[[97872.0,4e-05],[97880.0,0.139],[97881.0,0.12003219],[97882.0,0.02042069],[97883.0,0.04924822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190079217,[[97887.0,0.68761088],[97880.0,0.0779],[97879.0,0.3608],[97874.0,0.79600944],[97832.0,0.39808101]],[[97888.0,1.68915516],[97891.0,0.00502244],[97892.0,0.051063],[97900.0,0.12015583],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190144848,[[97804.0,0.32944603],[97803.0,1.28139521],[97801.0,0.3608],[97800.0,0.1],[97790.0,0.12030625]],[[97819.0,1.8608],[97903.0,0.01536001],[97926.0,0.09085654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190193477,[[97838.0,1.2079729],[97832.0,0.2201],[97831.0,1.15572344],[97829.0,0.051096],[97810.0,0.12027818]],[[97839.0,1.67443096],[97848.0,0.12027818],[97852.0,0.3608],[97855.0,0.02043389],[97960.0,0.09104506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190197080,[[97838.0,0.05047932],[97834.0,0.00096],[97829.0,0.051096],[97817.0,0.43183845],[97811.0,0.051105]],[[97839.0,2.28442059],[97843.0,0.0781],[97844.0,0.3608],[97847.0,0.1468],[97848.0,0.12027818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190275523,[[97797.0,0.59311509],[97796.0,0.79145919],[97788.0,0.45196928],[97787.0,0.0846],[97780.0,0.051122]],[[97798.0,1.60266251],[97803.0,0.15731748],[97806.0,0.051109],[97807.0,0.2408368],[97810.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190323274,[[97784.0,1.04778889],[97781.0,0.131821],[97770.0,0.87550453],[97761.0,0.0773],[97733.0,0.45196928]],[[97785.0,1.76405592],[97790.0,0.2648532],[97791.0,0.00153446],[97794.0,0.07903136],[97866.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190369297,[[97897.0,0.411901],[97895.0,0.3608],[97888.0,0.30657073],[97886.0,0.12027585],[97884.0,0.0766]],[[97898.0,0.00153272],[97900.0,0.1],[97906.0,0.051056],[97913.0,0.0817],[97914.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190393211,[[97913.0,1.09420617],[97903.0,0.051058],[97901.0,0.0855],[97900.0,0.12027585],[97899.0,0.41186]],[[97914.0,0.051052],[97917.0,0.13350679],[97919.0,0.0052061],[97920.0,0.1346],[97926.0,0.134246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190425635,[[97973.0,7.999e-05],[97969.0,0.28479396],[97968.0,0.0793],[97967.0,0.3608],[97945.0,0.13396]],[[97974.0,1.60311656],[97975.0,0.02039655],[97976.0,0.13396],[97981.0,0.3608],[97990.0,0.17128885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190460644,[[97926.0,0.38182341],[97919.0,0.1598],[97903.0,0.3608],[97892.0,0.3608]],[[97927.0,0.411885],[97929.0,0.13352],[97933.0,0.02040754],[97936.0,0.051041],[97937.0,0.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190499476,[[97906.0,0.31513879],[97901.0,0.051058],[97897.0,0.0766],[97896.0,0.0739],[97895.0,0.35886432]],[[97907.0,1.55562951],[97909.0,0.13236],[97915.0,0.02041113],[97916.0,0.3608],[97930.0,0.21808698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190544609,[[97984.0,1.00064943],[97983.0,0.051016],[97976.0,0.3608],[97970.0,0.12027585],[97968.0,0.130823]],[[97985.0,0.0015313],[97988.0,1.50056001],[97991.0,0.00501217],[97993.0,0.13176],[97995.0,0.05101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190568625,[[97975.0,0.76188825],[97969.0,0.79376299],[97965.0,0.3608],[97964.0,4.001e-05],[97955.0,0.051031]],[[97976.0,1.59234451],[97980.0,0.0747],[97981.0,0.3608],[97985.0,0.0765],[97987.0,0.129314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190610259,[[97991.0,0.70681807],[97989.0,0.3608],[97982.0,0.79412669],[97981.0,0.0779],[97979.0,0.07606]],[[97992.0,1.681931],[97996.0,0.06034153],[97998.0,0.3608],[98001.0,0.12027585],[98002.0,0.051006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190675488,[[97991.0,0.30106614],[97988.0,0.03887086],[97985.0,0.67233049],[97983.0,0.07174],[97982.0,0.3608]],[[97992.0,1.65027818],[97993.0,0.41081633],[98008.0,0.0699],[98009.0,0.0656],[98072.0,0.09126362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190719729,[[98099.0,0.04468084],[98076.0,0.42884001],[98068.0,0.3608],[98064.0,0.1319],[98055.0,0.1354]],[[98100.0,0.47713654],[98103.0,0.00152972],[98106.0,0.41224568],[98107.0,0.3608],[98116.0,0.09187653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190765675,[[98136.0,0.01496188],[98126.0,0.3608],[98120.0,0.17935203],[98110.0,0.07352],[98108.0,0.11590287]],[[98137.0,0.38390989],[98148.0,0.15252],[98149.0,0.117935],[98150.0,0.3608],[98153.0,0.02037433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190771782,[[98163.0,0.411727],[98160.0,0.17935203],[98153.0,0.16056],[98145.0,0.0654],[98112.0,0.050954]],[[98189.0,0.050914],[98198.0,1.66056],[98200.0,0.33093653],[98201.0,0.3608],[98202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190832519,[[98138.0,1.47182235],[98120.0,0.11944483],[98119.0,0.05095],[98111.0,0.076],[98110.0,0.3608]],[[98139.0,0.19534],[98143.0,0.38116736],[98146.0,0.12621717],[98147.0,0.3608],[98172.0,0.050923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190873154,[[98100.0,0.1],[98086.0,0.28668644],[98085.0,0.2309],[98081.0,0.54752829],[98078.0,0.60807826]],[[98101.0,0.491165],[98102.0,0.3608],[98111.0,0.48024483],[98116.0,0.050958],[98139.0,0.05100004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190895768,[[98027.0,0.05840001],[98022.0,0.1529],[98018.0,0.3608],[98012.0,0.051011],[98006.0,0.3608]],[[98028.0,0.14721752],[98033.0,0.3608],[98038.0,0.0762],[98039.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190934394,[[98028.0,0.02526226],[98016.0,0.3608],[98015.0,0.32421688],[98012.0,0.54737965],[98004.0,0.3608]],[[98029.0,1.91772295],[98030.0,0.050997],[98033.0,0.02192434],[98034.0,4e-05],[98040.0,0.17973089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190959405,[[98000.0,0.12295058],[97989.0,0.0703],[97987.0,0.3608],[97982.0,0.29388654],[97976.0,0.0681]],[[98001.0,0.10123401],[98003.0,0.0050233],[98005.0,0.3608],[98010.0,0.11980204],[98013.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732190998237,[[97923.0,4e-05],[97917.0,0.3608],[97914.0,0.54637976],[97912.0,0.36132],[97911.0,0.11102936]],[[97924.0,1.5],[97927.0,0.02041315],[97929.0,0.05308079],[97933.0,0.27532204],[97985.0,0.06634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191036247,[[97982.0,0.0593294],[97971.0,0.48588862],[97963.0,0.5460329],[97961.0,0.051032],[97956.0,0.60876484]],[[97983.0,1.5033],[97985.0,0.3608],[97986.0,0.05059464],[97991.0,0.0773],[98058.0,0.09105797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191083087,[[98028.0,4e-05],[98027.0,0.043885],[98017.0,0.3608],[98010.0,0.48423934],[98009.0,0.3608]],[[98034.0,0.050995],[98038.0,0.45468316],[98039.0,0.28371388],[98040.0,0.1800446],[98056.0,0.050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191094805,[[98018.0,0.27799613],[98014.0,0.3608],[98012.0,0.5423708],[98006.0,0.3608],[98004.0,0.9036836]],[[98019.0,0.0203884],[98022.0,0.14896],[98029.0,0.04954169],[98030.0,0.1800446],[98039.0,0.411792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191153335,[[97959.0,0.03231677],[97958.0,0.92849476],[97956.0,4e-05],[97952.0,0.3608],[97949.0,0.00213134]],[[97960.0,0.07662618],[97970.0,0.25662145],[97971.0,0.3608],[97973.0,1.52040565],[97974.0,0.051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191190166,[[97976.0,4e-05],[97973.0,4e-05],[97971.0,0.2368],[97970.0,0.3608]],[[98015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191238977,[[97935.0,0.04327036],[97925.0,0.02040611],[97920.0,0.0507347],[97919.0,0.3608],[97913.0,0.051052]],[[97936.0,0.05104],[97938.0,0.3608],[97945.0,0.051036],[97946.0,0.3034098],[97950.0,0.27770145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191267612,[[97835.0,0.3608],[97820.0,0.18043138],[97817.0,0.04282281],[97810.0,0.3608],[97804.0,0.00153365]],[[97849.0,0.36233375],[97855.0,0.3608],[97856.0,0.051083],[97859.0,0.15284],[97877.0,0.051072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191309932,[[97859.0,0.99862402],[97856.0,0.67272923],[97841.0,0.3608],[97840.0,0.12029935],[97836.0,0.051093]],[[97860.0,2.1326265],[97864.0,0.14648],[97866.0,1.50084],[97875.0,0.051073],[97880.0,0.12029935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191351272,[[97778.0,0.35085562],[97765.0,0.3608],[97752.0,0.03939187],[97751.0,0.29446412],[97750.0,0.12029935]],[[97779.0,0.09732197],[97788.0,0.3608],[97794.0,0.12029935],[97800.0,2.15745747],[97847.0,0.2334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191374882,[[97843.0,0.051134],[97841.0,0.087],[97840.0,0.3608],[97837.0,0.54740866],[97836.0,0.3608]],[[97844.0,1.87762],[97849.0,0.05783594],[97850.0,0.00010407],[97853.0,0.04008136],[97859.0,0.02044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191431724,[[97731.0,0.05473837],[97729.0,0.3608],[97722.0,0.1709],[97707.0,0.3608],[97701.0,0.42566029]],[[97732.0,1.49995088],[97741.0,0.10254489],[97747.0,0.36826918],[97767.0,0.00153501],[97782.0,0.051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191443235,[[97706.0,0.07673111],[97705.0,4e-05],[97687.0,0.175],[97686.0,0.3608],[97677.0,0.3608]],[[97707.0,0.38522795],[97710.0,0.07285158],[97715.0,0.17692],[97720.0,0.18089343],[97760.0,0.18101125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191484358,[[97765.0,0.3608],[97762.0,0.0882],[97761.0,0.60891883],[97759.0,0.0942],[97758.0,0.0961]],[[97767.0,0.05637052],[97779.0,0.02045517],[97780.0,0.18089343],[97781.0,0.3608],[97782.0,0.051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191530785,[[97714.0,0.33211664],[97708.0,0.55053367],[97707.0,0.174999],[97704.0,0.3608],[97700.0,0.61079747]],[[97715.0,1.551161],[97720.0,0.12060768],[97721.0,0.3608],[97724.0,0.0922],[97725.0,0.00510682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191596039,[[97721.0,1.48174103],[97711.0,0.60950157],[97710.0,0.20608],[97708.0,0.3608],[97706.0,0.30716005]],[[97726.0,0.3608],[97731.0,1.41572],[97733.0,0.1024],[97734.0,0.3608],[97740.0,0.17175568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191637960,[[97823.0,0.00011673],[97814.0,0.3608],[97812.0,0.1044],[97803.0,0.5649],[97802.0,0.00153373]],[[97824.0,0.0415358],[97825.0,0.051104],[97835.0,1.5],[97840.0,0.23162432],[97846.0,0.02044313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191642373,[[97785.0,0.3608],[97770.0,0.3608],[97768.0,0.04166416],[97767.0,0.00153432],[97760.0,0.42379863]],[[97786.0,0.051164],[97793.0,1.50068],[97798.0,0.051118],[97802.0,0.3608],[97803.0,0.28062832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191703505,[[97863.0,0.61714588],[97859.0,0.1076],[97858.0,0.54717929],[97850.0,0.64001588],[97849.0,0.051131]],[[97864.0,0.00518475],[97870.0,0.51464552],[97872.0,0.051079],[97879.0,0.02043062],[97899.0,0.394185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191743535,[[97978.0,0.35920726],[97966.0,0.3608],[97961.0,0.00153123],[97948.0,0.154579],[97944.0,0.42321725]],[[97979.0,0.051023],[97983.0,0.3608],[97992.0,1.5],[97993.0,0.1095],[97994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191768754,[[98073.0,0.04378028],[98072.0,0.3608],[98070.0,0.2773071],[98068.0,0.118],[98067.0,0.050977]],[[98077.0,0.46807152],[98092.0,0.00152985],[98093.0,0.02039248],[98094.0,0.00515624],[98096.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191807173,[[97998.0,0.08369699],[97996.0,4e-05],[97990.0,0.3608],[97989.0,0.1151],[97983.0,0.051021]],[[97999.0,0.454862],[98004.0,1.50052001],[98006.0,0.54033666],[98014.0,0.3608],[98079.0,0.15112121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191853224,[[98161.0,0.09441634],[98145.0,0.3608],[98130.0,0.1232],[98129.0,0.00152868],[98126.0,0.29962878]],[[98162.0,0.01667059],[98163.0,0.40152782],[98169.0,0.050925],[98171.0,0.3021551],[98182.0,0.00012397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191876342,[[98080.0,0.72231086],[98062.0,0.42107975],[98061.0,0.3608],[98060.0,0.050981],[98057.0,0.1279]],[[98097.0,0.02038135],[98100.0,0.17969799],[98101.0,0.4114703],[98105.0,0.050958],[98108.0,0.17784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191916668,[[97926.0,0.3608],[97921.0,0.1212],[97919.0,0.1252],[97913.0,0.3608],[97904.0,0.00153226]],[[97940.0,0.54059742],[97943.0,0.051042],[97951.0,1.50052001],[97971.0,0.09111251],[97977.0,0.12099308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191941473,[[98000.0,4.001e-05],[97995.0,0.3608],[97976.0,0.128],[97975.0,0.001531],[97961.0,0.23412]],[[98001.0,4e-05],[98006.0,0.3608],[98010.0,0.27725575],[98021.0,0.3608],[98023.0,0.10179189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732191991718,[[98046.0,0.3608],[98040.0,0.17963629],[98038.0,0.3608],[98036.0,0.02037966],[98026.0,0.00152984]],[[98059.0,4e-05],[98064.0,0.3608],[98073.0,1.5],[98074.0,0.3608],[98125.0,0.18166535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192031929,[[98060.0,0.05638954],[98057.0,0.17963629],[98046.0,0.3608],[98042.0,0.54271793],[98040.0,0.14566]],[[98067.0,0.32894488],[98071.0,0.02039493],[98076.0,1.50056001],[98089.0,0.1459],[98100.0,0.17963629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192091388,[[98050.0,0.42356683],[98044.0,0.3608],[98040.0,0.17969076],[98038.0,0.3608],[98025.0,0.10094129]],[[98055.0,4e-05],[98064.0,0.3608],[98080.0,0.46289076],[98081.0,1.9345308],[98116.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192124400,[[98007.0,0.1402],[98006.0,0.3608],[98000.0,0.1],[97996.0,0.1386],[97992.0,0.00153084]],[[98008.0,0.00012],[98020.0,0.3608],[98026.0,0.00012909],[98030.0,0.051002],[98040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192143120,[[98005.0,0.55673723],[98001.0,0.35150326],[98000.0,0.1],[97996.0,0.84580151],[97993.0,0.133]],[[98006.0,1.51380143],[98009.0,0.42561358],[98019.0,0.2404],[98022.0,0.3608],[98028.0,0.051003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192208347,[[97938.0,0.00061809],[97927.0,0.494],[97914.0,0.3608],[97911.0,0.00153209]],[[97942.0,0.051048],[97946.0,0.33874225],[97949.0,0.3608],[97950.0,0.2402357],[97955.0,0.1365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192249901,[[97965.0,0.3608],[97956.0,0.2691],[97955.0,0.3608],[97953.0,0.00011747],[97951.0,0.48644785]],[[97968.0,0.05181352],[97976.0,1.5],[97977.0,0.22905979],[97979.0,0.34276],[97990.0,0.48088741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192273215,[[97916.0,0.06889411],[97911.0,4e-05],[97901.0,0.138],[97893.0,0.3608],[97891.0,0.36372784]],[[97917.0,0.051061],[97928.0,0.0204256],[97929.0,0.3608],[97930.0,0.18009336],[97934.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192317751,[[97825.0,4e-05],[97816.0,0.3608],[97810.0,0.1465],[97809.0,0.4254713],[97801.0,0.48625292]],[[97826.0,2.87136588],[97828.0,0.00012376],[97829.0,0.02043933],[97839.0,0.55868001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192358180,[[97855.0,0.98734956],[97853.0,0.48810994],[97846.0,0.54894512],[97843.0,6.426e-05],[97840.0,0.61065743]],[[97856.0,0.00015999],[97867.0,0.04236308],[97872.0,0.193285],[97873.0,1.5],[97880.0,0.18554896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192382899,[[97831.0,0.05771696],[97830.0,4e-05],[97829.0,0.3608],[97810.0,0.1203946],[97807.0,0.29963568]],[[97836.0,0.00011062],[97850.0,0.4637946],[97854.0,0.20432],[97855.0,0.3608],[97864.0,0.4975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192424524,[[97806.0,0.3608],[97800.0,3.00088],[97798.0,0.147],[97796.0,0.36091999],[97792.0,0.2781]],[[97829.0,1.5],[97830.0,0.03436356],[97831.0,0.02043909],[97832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192496395,[[97781.0,0.01452245],[97764.0,0.3608],[97763.0,0.1531],[97760.0,0.18089086]],[[97782.0,1.5],[97783.0,0.3608],[97791.0,7.642e-05],[97799.0,0.5071],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192499598,[[97821.0,0.3608],[97800.0,0.28957879],[97799.0,0.71196802],[97794.0,0.139],[97790.0,0.1444]],[[97832.0,0.0511],[97846.0,1.63111001],[97850.0,0.18089086],[97857.0,0.1521],[97858.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192544125,[[97778.0,0.0392115],[97776.0,0.3608],[97766.0,0.3608],[97761.0,0.42618942],[97760.0,0.32439086]],[[97790.0,0.3608],[97792.0,0.051121],[97801.0,0.36084],[97803.0,0.1409],[97804.0,0.03421594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192605155,[[97778.0,0.00966567],[97762.0,0.04114257],[97761.0,0.3608],[97755.0,0.1465],[97750.0,0.17164819]],[[97779.0,1.898937],[97780.0,0.051127],[97788.0,0.12050619],[97791.0,0.4523],[97798.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192651993,[[97782.0,0.3608],[97770.0,0.5113],[97750.0,0.215064],[97743.0,0.051146],[97676.0,0.28902006]],[[97789.0,0.02045875],[97791.0,0.18381053],[97792.0,0.051121],[97793.0,0.1484],[98622.0,0.12669323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192695812,[[97820.0,0.02667524],[97817.0,0.00153324],[97796.0,0.2804],[97795.0,0.3608],[97791.0,0.1425]],[[97828.0,0.411902],[97838.0,0.18082198],[97840.0,0.18082198],[97842.0,0.36084],[97850.0,0.19748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192727135,[[97828.0,4.001e-05],[97812.0,0.1436],[97811.0,0.1407],[97806.0,4.001e-05],[97770.0,0.12036151]],[[97829.0,1.61779645],[97840.0,0.12036151],[97841.0,0.19044],[97845.0,0.3812398],[97846.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192777365,[[97915.0,0.72168419],[97914.0,0.32922],[97908.0,0.05106],[97866.0,0.051082],[97798.0,0.6285]],[[97920.0,0.051054],[97928.0,0.03967871],[97931.0,0.02042327],[97933.0,1.86640229],[97943.0,0.051042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192831407,[[97967.0,0.3608],[97961.0,0.04145486],[97960.0,0.1367],[97959.0,0.53628],[97954.0,0.051036]],[[97968.0,4e-05],[97969.0,0.051029],[97973.0,0.00505],[97978.0,0.3608],[97981.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192848832,[[97936.0,4e-05],[97935.0,0.3608],[97930.0,0.051049],[97924.0,0.04212605],[97923.0,0.3608]],[[97938.0,0.051045],[97949.0,0.03400138],[97954.0,0.051036],[97958.0,0.2839],[97962.0,1.86136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192894458,[[97928.0,0.2748],[97927.0,9.384e-05],[97924.0,0.135],[97913.0,0.051057],[97857.0,0.6285]],[[97942.0,0.051043],[97947.0,0.3608],[97950.0,0.18001881],[97955.0,0.3608],[97959.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192922493,[[97869.0,0.03865451],[97858.0,0.04142923],[97856.0,0.1353],[97851.0,0.141],[97850.0,0.12013022]],[[97870.0,1.56558681],[97874.0,0.36093138],[97879.0,0.15562592],[97880.0,0.12013022],[97890.0,0.29389022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732192965413,[[97882.0,0.60104727],[97875.0,8.976e-05],[97873.0,0.3608],[97871.0,0.54842484],[97870.0,0.12013022]],[[97883.0,4e-05],[97889.0,0.05107],[97897.0,1.88122707],[97900.0,0.29349022],[97905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193005740,[[97951.0,4e-05],[97946.0,0.3608],[97937.0,0.1277],[97936.0,0.3608],[97930.0,0.1383]],[[97952.0,0.02045215],[97954.0,0.03374811],[97960.0,0.128],[97961.0,0.12013022],[97962.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193071912,[[97960.0,0.01053754],[97954.0,0.1282],[97953.0,0.1294],[97943.0,0.3608],[97858.0,0.27526803]],[[97961.0,0.3608],[97971.0,1.53365522],[97973.0,0.3608],[97976.0,0.2618],[98045.0,0.27265314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193076720,[[97960.0,0.01053754],[97954.0,0.1282],[97943.0,0.3608],[97935.0,0.135],[97930.0,0.12166195]],[[97961.0,0.40675465],[97970.0,0.12013022],[97971.0,1.50576101],[97972.0,0.02041875],[97973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193143960,[[97836.0,0.3608],[97834.0,4e-05],[97830.0,0.18042661],[97827.0,0.3608],[97822.0,0.172505]],[[97845.0,0.00153393],[97847.0,0.3608],[97848.0,0.00052001],[97850.0,0.03351052],[97851.0,0.09123572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193156467,[[97842.0,0.3066],[97841.0,0.3608],[97835.0,0.1292],[97834.0,0.179098],[97833.0,0.3608]],[[97843.0,4e-05],[97851.0,0.3608],[97860.0,0.3608],[97861.0,0.051085],[97876.0,0.0914469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193224495,[[97825.0,0.3608],[97820.0,0.18044513],[97818.0,0.27666013],[97816.0,0.3608],[97806.0,0.04260051]],[[97840.0,0.3608],[97852.0,0.36084],[97859.0,0.52528],[97860.0,0.18044513],[97867.0,1.84738683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193253220,[[97784.0,0.03767457],[97771.0,0.35585773],[97763.0,0.1304],[97759.0,0.1226],[97750.0,0.23158713]],[[97785.0,0.411924],[97790.0,0.04121367],[97799.0,0.29528],[97800.0,0.29994513],[97805.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193293040,[[97772.0,0.3608],[97770.0,0.00076],[97763.0,0.1169],[97762.0,0.66658651],[97758.0,0.04219844]],[[97773.0,4e-05],[97774.0,4e-05],[97776.0,0.051129],[97781.0,0.3608],[97790.0,0.1806745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193314688,[[97796.0,0.00490859],[97792.0,0.00010353],[97791.0,0.55129392],[97787.0,0.2316],[97785.0,0.051884]],[[97805.0,0.3608],[97810.0,0.051112],[97811.0,0.1213],[97812.0,1.54891349],[97819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193352120,[[97722.0,0.10907999],[97720.0,0.1224],[97710.0,0.48128085],[97703.0,0.0006],[97700.0,0.11]],[[97723.0,4e-05],[97730.0,0.36084],[97738.0,0.3608],[97739.0,0.051149],[97740.0,0.00013123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193394748,[[97724.0,0.3608],[97722.0,8.21e-05],[97717.0,0.05116],[97714.0,0.1128],[97710.0,0.12048085]],[[97725.0,4e-05],[97731.0,0.051153],[97734.0,0.3608],[97737.0,0.04158493],[97739.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193420261,[[97604.0,0.15018495],[97601.0,0.1064],[97600.0,0.24548085],[97587.0,0.3608],[97585.0,0.17348]],[[97609.0,4e-05],[97623.0,0.3608],[97629.0,0.17348],[97630.0,0.12048085],[97634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193465701,[[97650.0,0.3608],[97645.0,0.1053],[97644.0,0.04423896],[97641.0,0.3608],[97636.0,0.223522]],[[97667.0,0.40274542],[97670.0,0.12076644],[97673.0,0.02213378],[97676.0,0.051182],[97685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193502315,[[97628.0,0.3608],[97622.0,0.17212],[97620.0,0.18101689],[97614.0,0.020466],[97612.0,0.2176]],[[97629.0,4e-05],[97655.0,0.1079],[97656.0,1.5],[97657.0,0.3608],[97670.0,0.18101689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193583269,[[97655.0,4e-05],[97648.0,0.3608],[97646.0,0.21360511],[97645.0,0.12070511],[97644.0,4e-05]],[[97667.0,0.36597159],[97669.0,0.051186],[97677.0,0.4629],[97683.0,0.17088],[97690.0,0.12070511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193586966,[[97640.0,0.12070511],[97634.0,0.35610458],[97630.0,0.1927],[97629.0,0.12727647]],[[97652.0,0.051194],[97659.0,0.3608],[97664.0,0.17088],[97666.0,1.501],[97667.0,0.03849131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193655601,[[97628.0,0.0921],[97627.0,0.3608],[97625.0,0.0981],[97624.0,4e-05],[97602.0,0.04043157]],[[97639.0,0.00521757],[97648.0,0.38127877],[97650.0,0.12070511],[97652.0,0.0889],[97653.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193702034,[[97550.0,0.12070511],[97547.0,0.0895],[97546.0,0.0921],[97541.0,0.39719907]],[[97569.0,0.03932673],[97572.0,0.3608],[97579.0,0.4525],[97580.0,0.12070511],[97627.0,0.1213424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193743291,[[97617.0,0.04479826],[97609.0,0.00011558],[97600.0,0.12083662],[97592.0,0.051225],[97591.0,0.1656]],[[97618.0,0.051212],[97622.0,0.39542003],[97627.0,0.219247],[97630.0,0.12083662],[97632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193768984,[[97569.0,8e-05],[97557.0,0.3608],[97553.0,0.04067779],[97550.0,0.12083662],[97546.0,0.1645]],[[97570.0,0.412077],[97571.0,0.0345953],[97578.0,0.41715479],[97580.0,0.12083662],[97587.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193810431,[[97570.0,0.28322583],[97569.0,8e-05],[97567.0,0.3608],[97565.0,0.0332864],[97561.0,0.210642]],[[97571.0,4e-05],[97579.0,0.03432618],[97580.0,0.051232],[97586.0,0.3608],[97593.0,0.3623377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193859663,[[97512.0,0.36146222],[97501.0,0.10973787],[97500.0,1.24719662],[97490.0,0.05281754],[97470.0,0.46515662]],[[97513.0,0.01167238],[97515.0,0.3608],[97526.0,0.05126],[97527.0,0.36233875],[97530.0,0.12083662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193883976,[[97511.0,0.3608],[97506.0,0.1362],[97505.0,0.3608],[97502.0,0.03309499],[97500.0,0.72139662]],[[97512.0,4e-05],[97532.0,0.05279558],[97535.0,0.3608],[97538.0,0.16416],[97540.0,0.12083662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193925808,[[97480.0,4e-05],[97479.0,4e-05],[97462.0,0.3608],[97453.0,0.0677],[97451.0,0.16328]],[[97481.0,0.44004212],[97483.0,0.00511845],[97490.0,0.12253662],[97491.0,0.02052102],[97492.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193954814,[[97383.0,0.0666],[97376.0,0.00154057],[97372.0,0.3608],[97370.0,0.06732],[97363.0,0.16272]],[[97384.0,8.001e-05],[97385.0,0.051334],[97386.0,0.02777406],[97392.0,0.3608],[97393.0,0.12083662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732193998159,[[97281.0,0.051389],[97275.0,0.16172],[97270.0,0.18242476],[97267.0,0.6608],[97261.0,0.051399]],[[97293.0,0.72324],[97305.0,0.051377],[97312.0,0.051373],[97319.0,0.0698],[97334.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194035897,[[97445.0,0.30298822],[97438.0,0.5296],[97435.0,0.36443653],[97433.0,0.051309],[97430.0,0.18242476]],[[97453.0,0.051299],[97455.0,0.3608],[97463.0,0.3608],[97470.0,0.0694],[97514.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194091332,[[97478.0,4e-05],[97473.0,0.36568039],[97454.0,0.42860478],[97450.0,0.70728947],[97449.0,0.32321698]],[[97479.0,4e-05],[97488.0,1.5],[97489.0,0.3608],[97497.0,0.0689],[97498.0,0.16176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194130269,[[97562.0,0.0013156],[97557.0,0.3608],[97538.0,0.3608],[97532.0,0.16124],[97531.0,0.42621564]],[[97563.0,0.00153825],[97567.0,0.3608],[97571.0,0.02049313],[97575.0,0.3608],[97580.0,0.20225082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194151476,[[97539.0,0.46125913],[97528.0,0.051259],[97524.0,0.06564092],[97523.0,0.42621564],[97517.0,0.52196]],[[97540.0,0.3608],[97547.0,0.00011659],[97548.0,0.02050335],[97549.0,0.412048],[97561.0,0.23116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194186109,[[97489.0,0.00347384],[97475.0,0.00012195],[97474.0,0.0685],[97473.0,0.3608],[97472.0,0.051288]],[[97493.0,0.3608],[97497.0,0.051276],[97501.0,2.04540754],[97510.0,0.06801317],[97519.0,0.051264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194239336,[[97532.0,0.051257],[97528.0,0.0659],[97527.0,0.3608],[97526.0,0.0629],[97520.0,0.0683]],[[97546.0,0.05125],[97554.0,0.1602],[97555.0,0.3608],[97556.0,0.00501956],[97558.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194264268,[[97529.0,0.00016001],[97515.0,0.4277],[97514.0,0.051266],[97506.0,0.128],[97505.0,0.3608]],[[97530.0,0.00655509],[97535.0,0.211016],[97537.0,0.36091885],[97540.0,0.20227371],[97570.0,0.09119403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194307700,[[97494.0,0.11697093],[97493.0,0.3608],[97492.0,0.60772],[97489.0,0.18179919],[97487.0,0.0625]],[[97515.0,0.00153888],[97523.0,0.34452],[97525.0,0.3608],[97530.0,1.5],[97540.0,0.18179919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194348326,[[97507.0,0.04083652],[97503.0,0.0605],[97494.0,0.0564],[97493.0,0.3608],[97488.0,0.04486131]],[[97508.0,1.57915533],[97510.0,0.3608],[97516.0,0.15784],[97517.0,0.02050876],[97521.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194371445,[[97565.0,4e-05],[97550.0,0.00960814],[97549.0,0.3608],[97546.0,0.051249],[97540.0,0.18161181]],[[97566.0,0.18384544],[97568.0,0.3608],[97569.0,1.50152],[97580.0,0.18161181],[97600.0,0.28161181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194416270,[[97576.0,0.95368697],[97572.0,0.43100799],[97570.0,0.91261872],[97565.0,0.46404],[97564.0,0.61313191]],[[97577.0,0.02843312],[97587.0,0.15644],[97588.0,0.3608],[97596.0,0.0506],[97600.0,0.19791957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194473512,[[97532.0,4e-05],[97514.0,0.03497473],[97512.0,0.0475],[97510.0,0.3608],[97502.0,0.4884459]],[[97533.0,0.36581385],[97535.0,0.051261],[97540.0,0.34515565],[97544.0,0.3608],[97550.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194476411,[[97543.0,0.02415975],[97533.0,0.0518],[97530.0,0.0495],[97529.0,0.3608],[97521.0,0.36182789]],[[97544.0,0.40047089],[97550.0,0.1465],[97553.0,0.395611],[97554.0,0.16356],[97556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194568546,[[97452.0,0.00961884],[97443.0,0.3608],[97437.0,0.04413781],[97436.0,0.047],[97422.0,0.051315]],[[97462.0,0.051299],[97472.0,0.36095999],[97475.0,0.05132701],[97478.0,0.3446],[97481.0,0.18176791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194631692,[[97511.0,0.36084001],[97504.0,0.03902243],[97503.0,0.36084001],[97500.0,0.12131468],[97484.0,0.30121501]],[[97462.0,0.051299],[97472.0,0.36095999],[97512.0,0.00164871],[97513.0,0.03017993],[97514.0,0.02051072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194682128,[[97526.0,0.3608],[97525.0,0.05328306],[97515.0,0.3608],[97511.0,0.0501],[97510.0,0.18152825]],[[97462.0,0.051299],[97530.0,0.051258],[97536.0,0.3608],[97540.0,1.50112001],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194706336,[[97479.0,0.47851752],[97474.0,8.294e-05],[97471.0,0.40621736],[97470.0,0.19142183],[97469.0,0.02761792]],[[97462.0,0.051299],[97480.0,0.15286975],[97483.0,0.0052501],[97493.0,0.02051224],[97496.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194756469,[[97547.0,0.36092001],[97540.0,0.02595448],[97538.0,0.48253639],[97534.0,0.051256],[97530.0,0.05270076]],[[97462.0,0.051299],[97549.0,0.05862831],[97550.0,0.00010486],[97553.0,0.051246],[97554.0,0.02572928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194803632,[[97487.0,0.1112],[97481.0,0.42783845],[97480.0,0.3608],[97477.0,0.0519],[97472.0,0.84975823]],[[97462.0,0.051299],[97492.0,0.051278],[97506.0,0.3608],[97510.0,0.12121639],[97511.0,1.5001153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194826246,[[97437.0,0.03092049],[97419.0,0.054],[97418.0,0.3608],[97413.0,0.18257196],[97412.0,0.3608]],[[97438.0,0.25264881],[97439.0,0.3608],[97441.0,0.3608],[97453.0,0.12121639],[97457.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194868392,[[97441.0,0.26630079],[97439.0,0.3608],[97437.0,0.1658],[97433.0,0.36802257],[97430.0,0.12121639]],[[97442.0,1.55304778],[97447.0,0.00522369],[97453.0,0.36233992],[97458.0,0.18837187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194911926,[[97510.0,0.2588581],[97506.0,0.36660307],[97503.0,0.3608],[97492.0,0.3608],[97490.0,0.55041739]],[[97511.0,9.649e-05],[97513.0,0.02051246],[97516.0,0.051266],[97519.0,0.04095779],[97520.0,0.30477639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194943635,[[97435.0,0.3564],[97434.0,0.00153959],[97429.0,0.04109072],[97425.0,0.36191545],[97422.0,0.4875599]],[[97447.0,0.051302],[97448.0,8e-05],[97449.0,0.3608],[97452.0,0.0527],[97454.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732194983761,[[97429.0,0.04207318],[97428.0,0.3608],[97425.0,0.42769745],[97423.0,0.00052],[97421.0,0.00052]],[[97443.0,0.3608],[97453.0,0.3608],[97467.0,1.5],[97468.0,0.0205857],[97469.0,0.24642489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195051505,[[97478.0,4.001e-05],[97468.0,4.001e-05],[97464.0,0.04078246],[97450.0,0.18192991],[97448.0,0.051301]],[[97480.0,0.051285],[97481.0,0.02052394],[97482.0,0.3608],[97486.0,0.0526],[97487.0,0.00010386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195095626,[[97442.0,0.0113392],[97430.0,0.12116973],[97422.0,0.4295408],[97412.0,0.48969978],[97411.0,0.2490595]],[[97443.0,0.412104],[97450.0,0.36084002],[97453.0,0.051299],[97458.0,0.1069],[97459.0,0.41604292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195099024,[[97461.0,4e-05],[97451.0,0.3608],[97450.0,0.36723102],[97443.0,0.3608],[97401.0,0.051326]],[[97462.0,0.03069527],[97464.0,0.051293],[97465.0,0.04972169],[97467.0,0.1069],[97469.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195165567,[[97382.0,0.00108245],[97363.0,0.04101564],[97360.0,0.12116973],[97355.0,0.0515],[97350.0,0.2866036]],[[97383.0,0.40117684],[97390.0,1.50128],[97391.0,0.4134],[97392.0,0.12116973],[97394.0,0.02053461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195212200,[[97404.0,0.03204882],[97382.0,0.185],[97381.0,0.1084],[97379.0,0.3608],[97373.0,0.051341]],[[97405.0,0.3608],[97408.0,0.051323],[97413.0,0.12116973],[97414.0,0.1054],[97427.0,0.68902247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195261659,[[97292.0,4e-05],[97277.0,0.051391],[97271.0,0.3608],[97270.0,0.12156687],[97267.0,0.19608]],[[97293.0,0.051383],[97294.0,0.0553],[97295.0,0.3608],[97300.0,0.12156687],[97303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195300780,[[97335.0,0.051361],[97331.0,4e-05],[97327.0,0.3608],[97322.0,0.09619704],[97320.0,0.29773374]],[[97342.0,0.051357],[97346.0,0.3608],[97349.0,0.05624164],[97350.0,8.098e-05],[97357.0,0.40120969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195335108,[[97377.0,0.00011238],[97368.0,0.12160687],[97361.0,0.00154067],[97353.0,0.1157],[97350.0,0.12156687]],[[97378.0,0.051338],[97379.0,0.0624],[97384.0,0.3608],[97385.0,0.3608],[97390.0,0.18416578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195360810,[[97389.0,4e-05],[97382.0,0.28387142],[97377.0,0.00011238],[97373.0,0.03276415],[97372.0,0.08397988]],[[97390.0,0.36092578],[97391.0,0.412131],[97399.0,0.03239633],[97400.0,0.22156687],[97405.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195402934,[[97338.0,0.02020795],[97330.0,0.3608],[97317.0,0.000104],[97310.0,0.12156687]],[[97339.0,0.00530508],[97342.0,0.051357],[97346.0,0.02053904],[97348.0,0.4224],[97349.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195452775,[[97292.0,4e-05],[97289.0,0.36779618],[97281.0,0.26932124],[97276.0,0.39263308],[97270.0,0.05147024]],[[97293.0,0.05151124],[97296.0,0.0595],[97297.0,0.19939164],[97300.0,0.063],[97302.0,0.12156687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195482390,[[97251.0,0.0386],[97248.0,0.02612958],[97245.0,0.00012495],[97237.0,0.3608],[97232.0,0.00154273]],[[97252.0,4e-05],[97253.0,0.05141],[97257.0,0.3608],[97261.0,0.31354664],[97263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195531240,[[97213.0,0.05143],[97211.0,0.3608],[97210.0,0.12156687],[97203.0,0.38612868],[97194.0,0.01484407]],[[97215.0,0.0001016],[97231.0,0.3608],[97234.0,0.02630196],[97242.0,0.17224],[97251.0,0.09148621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195608295,[[97166.0,0.02008406],[97161.0,0.3608],[97155.0,0.00064],[97154.0,0.00154388],[97153.0,0.38674423]],[[97167.0,4e-05],[97168.0,0.051449],[97175.0,0.026415],[97177.0,0.18816],[97186.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195652823,[[97072.0,0.02547032],[97070.0,0.18276687],[97069.0,0.3608],[97068.0,0.051502],[97065.0,0.0603]],[[97090.0,0.3608],[97095.0,0.3608],[97099.0,0.0614],[97100.0,0.12156687],[97101.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195690539,[[97171.0,4e-05],[97160.0,0.3608],[97151.0,0.18804925],[97150.0,0.18289421],[97073.0,0.03625633]],[[97172.0,0.06074],[97173.0,0.051447],[97178.0,0.0589],[97179.0,0.36084],[97190.0,0.18289421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195718769,[[97168.0,0.03284187],[97163.0,0.3608],[97147.0,0.0515566],[97135.0,0.09654663],[97131.0,0.0619]],[[97169.0,0.051449],[97170.0,0.058],[97173.0,0.02074007],[97177.0,0.3608],[97180.0,0.12195549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195764790,[[97121.0,8e-05],[97120.0,4.001e-05],[97112.0,0.051478],[97110.0,0.13861823],[97109.0,0.00011791]],[[97122.0,0.56698157],[97130.0,0.3608],[97138.0,0.234665],[97142.0,0.051463],[97149.0,1.52199064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195807935,[[97115.0,0.1070292],[97110.0,0.16476],[97107.0,0.36175266],[97090.0,0.14253548],[97084.0,0.42862286]],[[97116.0,0.31575702],[97120.0,0.051475],[97127.0,0.3608],[97130.0,0.12195549],[97137.0,0.051466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195831849,[[97167.0,0.02],[97163.0,0.00010784],[97145.0,0.03559618],[97143.0,0.16476],[97125.0,0.3608]],[[97168.0,0.33768581],[97169.0,0.051449],[97178.0,0.3608],[97180.0,0.18301865],[97182.0,0.051442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195879379,[[97189.0,4e-05],[97186.0,0.3608],[97183.0,0.18608],[97178.0,0.48202]],[[97190.0,0.00010404],[97200.0,0.1],[97210.0,0.1266],[97217.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195905896,[[97252.0,4e-05],[97234.0,0.17188],[97222.0,0.00154254],[97220.0,0.18268751],[97203.0,0.0626]],[[97253.0,0.07551644],[97254.0,0.113404],[97255.0,0.37465221],[97258.0,0.00719],[97265.0,0.09077369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195945131,[[97323.0,0.570761],[97322.0,0.00012059],[97317.0,0.11844521],[97316.0,0.3608],[97281.0,0.051389]],[[97324.0,4e-05],[97337.0,0.05136],[97343.0,0.00012527],[97346.0,0.3608],[97351.0,0.01108244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732195987955,[[97432.0,0.3608],[97425.0,0.1534945],[97424.0,0.3608],[97420.0,0.18268751],[97413.0,0.0556]],[[97441.0,0.36140001],[97449.0,0.3608],[97464.0,0.12121647],[97474.0,0.15142853],[97484.0,0.18212117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196038288,[[97478.0,4.001e-05],[97469.0,0.05129],[97467.0,0.16748],[97466.0,0.1718],[97465.0,0.3608]],[[97479.0,0.00048978],[97490.0,0.3608],[97494.0,0.0556],[97496.0,0.00011644],[97545.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196056384,[[97478.0,0.36084],[97470.0,0.22008],[97469.0,0.01108968],[97461.0,0.1109],[97460.0,0.48202094]],[[97479.0,0.00048978],[97484.0,0.01116819],[97490.0,0.12122094],[97495.0,0.43771611],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196098118,[[97504.0,0.0010398],[97500.0,0.051273],[97499.0,0.01072577],[97495.0,0.16524],[97491.0,0.3608]],[[97505.0,0.02638819],[97509.0,0.3608],[97522.0,0.01087945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196155044,[[97592.0,0.051225],[97582.0,0.0577],[97581.0,0.3608],[97580.0,0.18142527],[97574.0,0.0595]],[[97598.0,4e-05],[97600.0,0.43826813],[97608.0,0.0608],[97615.0,0.14760382],[97623.0,0.17268176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196200060,[[97607.0,0.35974759],[97601.0,0.16344],[97600.0,0.00153694],[97599.0,0.05131683],[97555.0,0.09711064]],[[97608.0,4e-05],[97620.0,0.051211],[97622.0,0.3608],[97627.0,0.01094596],[97659.0,0.1672397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196228677,[[97610.0,0.37182871],[97604.0,0.3608],[97600.0,0.12240942],[97593.0,0.163],[97590.0,0.12087248]],[[97611.0,4e-05],[97625.0,0.0577],[97630.0,0.07142312],[97640.0,0.17847248],[97647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196268611,[[97714.0,0.00010171],[97700.0,0.12940457],[97699.0,0.36084],[97694.0,0.0581],[97690.0,0.051174]],[[97715.0,0.05249952],[97717.0,0.01581941],[97720.0,0.3608],[97724.0,0.37473766],[97731.0,0.12235909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196306024,[[97631.0,0.36091153],[97615.0,0.1172],[97613.0,0.3608],[97608.0,0.1622],[97601.0,0.0607]],[[97632.0,0.05132501],[97633.0,0.00012001],[97639.0,0.3608],[97642.0,0.18123096],[97648.0,0.110896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196327438,[[97629.0,0.0553],[97628.0,0.3608],[97622.0,0.21882],[97616.0,0.3608],[97613.0,0.02047626]],[[97638.0,4e-05],[97647.0,0.051197],[97648.0,0.3608],[97650.0,0.18123096],[97658.0,0.09152143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196377288,[[97631.0,0.36084],[97626.0,0.1114],[97625.0,0.3608],[97623.0,0.36735169],[97622.0,0.05121]],[[97632.0,8.362e-05],[97642.0,0.051199],[97645.0,0.01081194],[97650.0,0.12089464],[97653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196401206,[[97604.0,0.01197299],[97603.0,4e-05],[97601.0,0.24467545],[97600.0,0.10010313],[97593.0,0.3608]],[[97607.0,0.07170381],[97608.0,0.3608],[97611.0,0.34267131],[97622.0,0.09152143],[97625.0,0.106808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196441532,[[97631.0,0.31803345],[97627.0,0.3608],[97626.0,0.7276036],[97625.0,0.051208],[97624.0,0.1608]],[[97632.0,4e-05],[97647.0,0.051197],[97651.0,0.3608],[97652.0,0.0106626],[97659.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196481052,[[97615.0,0.00010982],[97610.0,0.05],[97609.0,0.0961],[97608.0,0.3608],[97600.0,0.58208621]],[[97622.0,0.3608],[97632.0,0.06114702],[97633.0,0.3608],[97636.0,0.28104621],[97650.0,0.12076621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196542481,[[97545.0,0.00010439],[97543.0,0.0455],[97538.0,0.0465],[97534.0,0.24444499],[97530.0,0.12076621]],[[97553.0,0.15932],[97555.0,1.62076621],[97558.0,0.3608],[97566.0,0.0493],[97589.0,0.09161792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196545485,[[97533.0,7.999e-05],[97525.0,0.0942],[97521.0,0.00164126],[97520.0,0.12076621],[97515.0,0.24444499]],[[97534.0,0.3608],[97539.0,0.051254],[97550.0,0.12076621],[97553.0,0.52012],[97557.0,0.099444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196583731,[[97533.0,0.30546821],[97525.0,0.00153773],[97524.0,0.36635789],[97522.0,0.0459],[97520.0,0.04492]],[[97534.0,0.051256],[97541.0,0.3608],[97546.0,0.14286792],[97547.0,0.12076621],[97549.0,2.03080675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196644081,[[97500.0,0.1],[97494.0,0.3608],[97491.0,0.00164679],[97490.0,0.12076621],[97483.0,0.0471]],[[97501.0,4e-05],[97509.0,0.3608],[97520.0,0.3608],[97523.0,0.0462],[97527.0,0.43609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196666485,[[97500.0,0.73495144],[97497.0,0.051275],[97491.0,0.00010825],[97490.0,0.48156621]],[[97520.0,0.27848621],[97522.0,0.3608],[97526.0,0.11212511],[97534.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196710426,[[97533.0,9.307e-05],[97526.0,0.24427153],[97518.0,0.00153799],[97517.0,0.66669189],[97511.0,0.0441]],[[97534.0,0.412096],[97536.0,0.15604],[97537.0,0.01099755],[97540.0,0.0447],[97541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196754153,[[97579.0,7.999e-05],[97568.0,0.3608],[97567.0,0.00013223],[97557.0,0.3608],[97556.0,0.051239]],[[97580.0,0.05135806],[97582.0,0.0108104],[97590.0,0.12076621],[97593.0,0.20638],[97597.0,0.38129949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196797176,[[97482.0,7.918e-05],[97479.0,0.3608],[97466.0,0.36427241],[97464.0,0.0423],[97463.0,0.01087494]],[[97485.0,8e-05],[97486.0,0.051276],[97500.0,0.25227037],[97502.0,0.15336],[97503.0,0.412067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196822998,[[97470.0,0.30653942],[97468.0,0.0431],[97467.0,0.36084],[97461.0,0.36618707],[97460.0,0.3608]],[[97480.0,0.05128],[97482.0,0.12076621],[97485.0,0.00011375],[97486.0,1.8608],[97488.0,0.09135636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196864013,[[97494.0,0.00014203],[97492.0,0.24408795],[97491.0,0.0403],[97490.0,0.40286],[97482.0,0.30571394]],[[97502.0,0.01072886],[97503.0,9.867e-05],[97504.0,0.12076621],[97506.0,1.5],[97510.0,0.12076621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196889925,[[97446.0,0.0001321],[97431.0,0.3608],[97425.0,0.0126584],[97422.0,0.0409],[97421.0,0.09071]],[[97447.0,4e-05],[97449.0,0.01484122],[97450.0,1.50052001],[97451.0,0.051295],[97452.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196937256,[[97451.0,0.00057297],[97450.0,0.48228621],[97448.0,0.05485929],[97447.0,0.10291134],[97446.0,0.0514241]],[[97471.0,0.3608],[97473.0,0.051278],[97479.0,0.3608],[97480.0,1.62132622],[97510.0,0.18271272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732196976484,[[97525.0,0.3608],[97519.0,0.14936],[97517.0,0.01546603],[97513.0,0.051256],[97510.0,0.12076621]],[[97533.0,0.3608],[97540.0,0.12076621],[97541.0,1.50640369],[97542.0,0.392305],[97543.0,0.129441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197011200,[[97519.0,0.00153796],[97510.0,0.01539062],[97499.0,0.00096],[97494.0,0.42958444],[97487.0,0.29146225]],[[97520.0,0.051253],[97525.0,0.30764],[97526.0,0.59053999],[97527.0,0.41209],[97528.0,0.09135636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197086384,[[97547.0,7.999e-05],[97530.0,0.0367],[97527.0,0.00153783],[97526.0,0.14728],[97524.0,0.087551]],[[97548.0,4e-05],[97550.0,0.10414372],[97552.0,0.051237],[97554.0,0.0742],[97555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197089394,[[97553.0,4.001e-05],[97550.0,0.01075344],[97547.0,7.999e-05],[97536.0,0.03348514],[97533.0,0.01227113]],[[97554.0,0.13752028],[97555.0,0.3608],[97556.0,0.3608],[97562.0,0.1522606],[97563.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197151721,[[97500.0,4e-05],[97485.0,0.36845567],[97483.0,0.01267724],[97482.0,0.051273],[97480.0,0.12119816]],[[97501.0,0.04433138],[97503.0,0.17844],[97508.0,0.3608],[97509.0,0.412059],[97510.0,0.12119816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197192245,[[97510.0,0.336817],[97499.0,0.36863706],[97487.0,0.0327],[97486.0,0.03353869],[97485.0,0.01254965]],[[97511.0,0.01244001],[97512.0,0.051253],[97513.0,0.50532001],[97520.0,0.17280631],[97521.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197215359,[[97528.0,4e-05],[97513.0,0.30658301],[97505.0,0.3608],[97502.0,0.39998836],[97496.0,0.0327]],[[97529.0,2.37753443],[97537.0,0.12794843],[97538.0,0.16446621],[97558.0,0.52868518],[97580.0,0.21476605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197259607,[[97577.0,0.36084],[97573.0,0.05122],[97571.0,0.01412679],[97568.0,0.15229816],[97511.0,0.60383554]],[[97578.0,0.00010515],[97585.0,0.01416413],[97588.0,0.3608],[97598.0,0.02048836],[97602.0,0.09201625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197307328,[[97645.0,4e-05],[97641.0,0.36152],[97640.0,0.3608],[97635.0,0.01423035],[97630.0,0.12119816]],[[97646.0,0.10586619],[97647.0,0.00012725],[97650.0,0.0308],[97654.0,0.12272345],[97655.0,0.0145447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197333258,[[97610.0,0.00153665],[97606.0,0.3608],[97600.0,0.17240416],[97596.0,0.36148],[97594.0,0.17196]],[[97611.0,4e-05],[97616.0,0.01425102],[97620.0,0.12119816],[97621.0,0.411995],[97630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197372670,[[97559.0,0.06256662],[97558.0,0.3608],[97550.0,0.12119816],[97549.0,0.41290136],[97548.0,0.00046]],[[97560.0,0.00140566],[97571.0,0.3608],[97576.0,0.09204858],[97581.0,0.13884],[97583.0,0.12272345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197425211,[[97524.0,0.01042376],[97511.0,0.0399],[97501.0,0.3608],[97499.0,0.051264],[97490.0,0.48199816]],[[97525.0,0.05132417],[97528.0,0.13804],[97529.0,0.0646],[97530.0,0.0329],[97531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197451743,[[97524.0,0.01037719],[97523.0,0.051251],[97522.0,0.0307],[97520.0,0.01414831],[97519.0,0.0322]],[[97525.0,7.417e-05],[97533.0,0.01473124],[97537.0,0.09211539],[97539.0,0.0316],[97540.0,0.53324116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197496666,[[97545.0,8e-05],[97532.0,0.0656],[97527.0,0.3608],[97518.0,0.051254],[97513.0,0.3608]],[[97546.0,0.0001318],[97549.0,0.09205647],[97550.0,0.37490121],[97554.0,0.051236],[97560.0,0.24392161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197562710,[[97552.0,4.001e-05],[97546.0,0.3608],[97537.0,0.051244],[97535.0,0.0319],[97534.0,0.3608]],[[97553.0,0.0305],[97554.0,0.00011331],[97558.0,0.051233],[97560.0,0.49660397],[97562.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197605039,[[97526.0,0.0717469],[97523.0,0.39221232],[97520.0,0.12119816],[97510.0,0.02049689],[97506.0,0.34444]],[[97549.0,0.051238],[97551.0,0.3608],[97560.0,0.12119816],[97561.0,0.04673699],[97562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197608233,[[97532.0,0.01011438],[97527.0,0.0638],[97520.0,0.051253],[97507.0,0.3608],[97504.0,0.051261]],[[97542.0,0.0301],[97543.0,0.051241],[97550.0,0.21327711],[97551.0,0.35234659],[97553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197669791,[[97533.0,4e-05],[97515.0,0.0332],[97511.0,0.001538],[97502.0,0.13244],[97501.0,0.444363]],[[97534.0,0.0313],[97535.0,0.412046],[97538.0,0.01237249],[97543.0,0.12119816],[97544.0,0.22494127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197717638,[[97444.0,8.568e-05],[97436.0,0.37316353],[97431.0,0.0220539],[97428.0,0.051301],[97427.0,0.3608]],[[97445.0,0.09215542],[97450.0,0.37319179],[97454.0,0.1741619],[97460.0,0.48251817],[97466.0,0.15343755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197738548,[[97496.0,0.0265017],[97475.0,0.0096145],[97472.0,0.0327],[97468.0,0.0327],[97465.0,0.36759669]],[[97497.0,1.95943449],[97498.0,0.082565],[97499.0,0.3608],[97500.0,0.00010621],[97501.0,0.36580963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197775072,[[97452.0,0.0096181],[97451.0,0.0319],[97450.0,0.3608],[97448.0,0.0316],[97444.0,0.0121567]],[[97468.0,0.0617686],[97470.0,0.062],[97471.0,0.3608],[97473.0,0.09192858],[97475.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197818297,[[97447.0,0.051291],[97446.0,0.0333],[97445.0,0.72882229],[97440.0,0.03158]],[[97457.0,0.37305519],[97464.0,0.11244547],[97465.0,0.051282],[97470.0,0.24377524],[97472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197842520,[[97456.0,0.03625936],[97454.0,0.30685184],[97452.0,0.01254386],[97448.0,0.051291],[97445.0,0.3608]],[[97457.0,0.12948],[97458.0,0.0001191],[97459.0,0.01244232],[97460.0,0.3608],[97462.0,0.09216107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197884072,[[97418.0,9.297e-05],[97416.0,0.30665972],[97411.0,0.0663],[97410.0,0.36148],[97407.0,0.36802229]],[[97427.0,1.5],[97428.0,0.12892],[97429.0,0.37322259],[97430.0,0.12119816],[97431.0,0.02052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197924094,[[97427.0,0.051302],[97423.0,0.3608],[97418.0,0.01545603],[97412.0,0.051309],[97411.0,0.3608]],[[97439.0,0.37609736],[97440.0,0.12273826],[97444.0,0.12772],[97447.0,0.116292],[97448.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197948516,[[97419.0,0.00050646],[97418.0,0.00012801],[97411.0,0.01542433]],[[97430.0,0.48259817],[97434.0,0.0921351],[97437.0,0.031],[97438.0,0.15926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732197993133,[[97465.0,0.04523012],[97464.0,0.02565],[97461.0,0.0303],[97456.0,0.051286],[97450.0,0.12119816]],[[97476.0,0.01507846],[97479.0,0.00153957],[97480.0,0.12119816],[97481.0,0.051274],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198045257,[[97465.0,0.07204478],[97464.0,0.02058966],[97463.0,0.1836505],[97459.0,0.24505174],[97452.0,0.30651723]],[[97468.0,0.45485361],[97471.0,0.3608],[97472.0,0.0306],[97473.0,0.12119816],[97480.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198093006,[[97482.0,0.27147477],[97474.0,0.36726577],[97473.0,0.032],[97472.0,0.01518093],[97463.0,0.051283]],[[97483.0,0.36092644],[97485.0,0.0152912],[97487.0,0.12512],[97492.0,0.48251817],[97494.0,0.09197758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198139741,[[97367.0,7.993e-05],[97357.0,0.18298073],[97356.0,0.39926292],[97355.0,0.18299657],[97352.0,0.0644]],[[97368.0,0.3608],[97379.0,0.12119816],[97380.0,0.12119816],[97382.0,2.00491222],[97390.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198169461,[[97310.0,0.44094064],[97309.0,0.36750383],[97308.0,0.42701606],[97301.0,0.72832273],[97300.0,0.1]],[[97311.0,0.62435642],[97313.0,0.46036829],[97314.0,0.0306],[97315.0,0.2452917],[97320.0,0.24239632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198214107,[[97323.0,8.989e-05],[97309.0,0.0638],[97305.0,0.3924],[97303.0,0.02038754],[97300.0,0.1]],[[97324.0,0.051356],[97330.0,0.3608],[97336.0,0.0317],[97337.0,0.3608],[97339.0,0.12119816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198243524,[[97323.0,0.3608],[97315.0,0.0305],[97312.0,0.04949971],[97310.0,0.12119816],[97304.0,0.3916]],[[97335.0,0.03221091],[97336.0,0.3608],[97340.0,0.26369659],[97355.0,0.24905314],[97370.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198291773,[[97305.0,0.0086125],[97304.0,0.3608],[97300.0,0.12174406],[97296.0,0.083071],[97295.0,0.36144]],[[97311.0,0.123],[97312.0,0.01961437],[97319.0,0.0327],[97320.0,0.00052001],[97321.0,0.412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198333297,[[97421.0,0.051304],[97415.0,0.051307],[97414.0,0.37296],[97413.0,0.20436588],[97409.0,0.3608]],[[97422.0,0.12277156],[97443.0,0.01867726],[97446.0,0.48336],[97451.0,0.064],[97452.0,0.26581228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198364120,[[97482.0,0.3608],[97473.0,0.3608],[97467.0,0.0309],[97466.0,0.032],[97455.0,0.3038229]],[[97496.0,7.952e-05],[97497.0,0.3608],[97499.0,0.0518361],[97500.0,0.22174406],[97506.0,0.412059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198424644,[[97378.0,0.02255753],[97375.0,0.3608],[97372.0,0.18148219],[97367.0,0.3608],[97365.0,0.24394414]],[[97384.0,0.33782568],[97387.0,0.00154139],[97389.0,0.0190014],[97390.0,0.00148],[97391.0,0.12184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198449859,[[97375.0,0.3038229],[97374.0,0.2986493],[97371.0,0.0303],[97368.0,0.36458749],[97367.0,0.01926404]],[[97384.0,0.1218],[97389.0,0.01923146],[97392.0,0.3608],[97394.0,0.02053856],[97408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198511896,[[97464.0,0.064],[97463.0,0.3608],[97460.0,0.1214713],[97454.0,0.3608],[97451.0,0.12276]],[[97471.0,0.00013231],[97480.0,0.01925411],[97490.0,0.12301063],[97493.0,0.0315],[97494.0,0.02556388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198515294,[[97446.0,0.3608],[97438.0,0.01921912],[97435.0,0.0317],[97434.0,0.36233933],[97430.0,0.0304]],[[97456.0,0.3608],[97459.0,0.09226297],[97464.0,0.1214713],[97465.0,0.3608],[97466.0,0.12302868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198579648,[[97448.0,0.3608],[97443.0,0.01962409],[97440.0,0.12133649],[97439.0,0.033],[97437.0,0.3608]],[[97468.0,0.11061895],[97469.0,0.12796],[97470.0,0.00047576],[97480.0,0.12133649],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198624584,[[97458.0,0.3608],[97450.0,0.0309],[97449.0,0.3608],[97446.0,0.0195133],[97443.0,0.0324]],[[97468.0,0.12133649],[97471.0,0.00013231],[97473.0,0.15286256],[97480.0,1.5],[97489.0,0.18384385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198670205,[[97511.0,0.00806977],[97505.0,0.3608],[97500.0,0.12133649],[97499.0,0.0332],[97498.0,0.05128186]],[[97517.0,7.21e-05],[97518.0,0.01877205],[97521.0,0.1218],[97524.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198694236,[[97561.0,0.033],[97560.0,0.032],[97558.0,0.3608],[97550.0,0.12133649],[97547.0,0.00010316]],[[97574.0,0.00010105],[97575.0,0.37945127],[97580.0,0.12133649],[97581.0,0.12168],[97586.0,0.12256256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198737279,[[97587.0,0.00787544],[97584.0,0.3608],[97583.0,0.0322],[97582.0,0.38046151],[97581.0,0.12156]],[[97589.0,0.1],[97598.0,0.01915561],[97600.0,0.1],[97603.0,0.09191153],[97605.0,0.0001053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198779907,[[97559.0,0.0328],[97558.0,0.3608],[97552.0,0.0323],[97550.0,0.0302],[97545.0,0.01868533]],[[97566.0,0.09202966],[97570.0,0.12133649],[97572.0,0.01356307],[97574.0,0.04511791],[97575.0,0.6446074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198807132,[[97549.0,0.01291641],[97539.0,0.0323],[97538.0,0.0327],[97534.0,0.3608],[97531.0,0.36817682]],[[97550.0,0.09199679],[97553.0,0.051231],[97554.0,0.14070827],[97555.0,0.3608],[97557.0,0.12270622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198848854,[[97495.0,0.3608],[97488.0,0.12133649],[97486.0,0.01866934],[97482.0,0.064],[97471.0,0.051273]],[[97496.0,0.01264842],[97498.0,0.00103],[97501.0,9.545e-05],[97505.0,0.01892602],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198871372,[[97459.0,0.02947345],[97452.0,0.00153915],[97450.0,7.573e-05],[97436.0,0.0316],[97435.0,0.3608]],[[97460.0,1.67216],[97465.0,0.36091152],[97466.0,0.0625],[97467.0,0.45218953],[97468.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198916201,[[97430.0,0.00802443],[97418.0,7.699e-05],[97414.0,0.0301],[97411.0,0.0308],[97410.0,0.30478478]],[[97431.0,2.02854676],[97433.0,0.09160386],[97435.0,0.0307],[97436.0,0.00515443],[97437.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732198960022,[[97388.0,0.03988433],[97385.0,0.033],[97384.0,0.0307],[97378.0,0.30656386],[97375.0,0.051324]],[[97389.0,0.3608],[97394.0,0.12032],[97400.0,0.051311],[97401.0,0.3608],[97406.0,0.02053765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199019470,[[97251.0,0.05139],[97249.0,0.1202],[97246.0,0.0241512],[97240.0,0.12443071],[97231.0,0.0514]],[[97256.0,0.6694],[97268.0,0.3608],[97271.0,0.12443071],[97272.0,0.051379],[97275.0,0.15221477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199022572,[[97283.0,0.00737438],[97280.0,0.12],[97270.0,0.05138],[97250.0,0.3608],[97249.0,0.02054912]],[[97284.0,0.56023354],[97285.0,0.051372],[97286.0,0.3608],[97295.0,0.3608],[97297.0,8.218e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199059720,[[97245.0,0.17848465],[97241.0,0.0331],[97240.0,0.02039428],[97236.0,0.22958645],[97232.0,0.0316]],[[97246.0,0.2586],[97248.0,0.3608],[97263.0,0.051383],[97266.0,0.3608],[97270.0,0.01928451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199131572,[[97367.0,0.11936],[97366.0,0.051329],[97359.0,0.0591],[97358.0,0.14332278],[97356.0,0.02053516]],[[97368.0,0.00044311],[97371.0,0.3608],[97373.0,0.3608],[97386.0,0.01903391],[97389.0,0.09298473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199170899,[[97365.0,0.11904],[97358.0,0.051333],[97357.0,0.34504],[97355.0,0.3682699],[97353.0,0.0668]],[[97373.0,0.412126],[97379.0,0.1319],[97380.0,0.12423211],[97385.0,0.3608],[97391.0,0.09149381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199195700,[[97307.0,0.0076914],[97300.0,0.00782633],[97280.0,0.12439855],[97278.0,0.11912],[97268.0,0.05138]],[[97308.0,0.37926424],[97313.0,0.3608],[97315.0,0.11912],[97316.0,0.3608],[97317.0,0.051355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199237530,[[97244.0,0.00011527],[97243.0,0.1284],[97242.0,0.08372434],[97240.0,0.12439855],[97202.0,0.02203222]],[[97256.0,0.3608],[97264.0,0.3608],[97269.0,0.24118],[97276.0,0.12228731],[97280.0,0.13983855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199286078,[[97269.0,0.02084501],[97268.0,8.669e-05],[97258.0,0.00154219],[97248.0,0.0657],[97245.0,0.3608]],[[97270.0,0.05138],[97271.0,0.44307199],[97280.0,0.12170332],[97281.0,1.75616513],[97282.0,0.45671328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199317377,[[97291.0,0.01928571],[97273.0,0.051378],[97271.0,0.3608],[97270.0,0.18830332],[97268.0,8.669e-05]],[[97292.0,0.37977482],[97297.0,0.12224396],[97298.0,0.051365],[97302.0,0.1182],[97305.0,0.15263066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199360211,[[97315.0,0.0665],[97313.0,0.051357],[97310.0,0.11768],[97309.0,0.38018923],[97302.0,0.0637]],[[97317.0,7.893e-05],[97322.0,0.01870468],[97331.0,0.0667],[97335.0,0.3608],[97339.0,0.09164629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199386818,[[97290.0,0.12170332],[97289.0,0.11748],[97288.0,0.3608],[97283.0,0.01893798],[97280.0,0.3608]],[[97301.0,0.0669],[97302.0,0.3608],[97306.0,0.0661],[97310.0,0.051357],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199425145,[[97202.0,0.3608],[97201.0,8.062e-05],[97194.0,0.412215],[97190.0,0.38918183],[97189.0,0.00154329]],[[97215.0,0.3608],[97218.0,1.5],[97226.0,0.3608],[97230.0,0.0672],[97255.0,0.09164629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199462178,[[97179.0,0.051423],[97177.0,0.11952898],[97176.0,0.3608],[97171.0,0.0666],[97159.0,0.412753]],[[97193.0,0.051416],[97197.0,0.03396881],[97199.0,0.3608],[97202.0,0.09117163],[97203.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199517516,[[97370.0,0.36132]],[[97398.0,0.03071058],[97399.0,0.001541],[97400.0,0.64422666],[97407.0,0.3608],[97413.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199554539,[[97194.0,0.18448917],[97190.0,0.00154326],[97189.0,0.24266954],[97183.0,0.30691948],[97181.0,0.051425]],[[97206.0,0.051412],[97208.0,0.3608],[97211.0,0.09117163],[97216.0,0.12224396],[97217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199557619,[[97207.0,0.051411],[97204.0,7.679e-05],[97203.0,0.24266954],[97197.0,0.14572],[97194.0,0.30691948]],[[97208.0,0.3608],[97217.0,0.3608],[97221.0,0.09166979],[97225.0,0.02057182],[97228.0,0.12224396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199612563,[[97124.0,0.3608],[97115.0,0.1442],[97114.0,0.00011447],[97113.0,0.0672],[97106.0,0.03968552]],[[97139.0,0.00013012],[97140.0,0.051447],[97142.0,0.3608],[97150.0,0.5437166],[97157.0,0.02214332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199649188,[[97051.0,0.00057],[97050.0,0.1829166],[97047.0,0.00011939],[97042.0,0.36132]],[[97091.0,0.00154587],[97100.0,0.1214297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199669608,[[97000.0,0.625],[96991.0,0.412883],[96990.0,0.1829166],[96981.0,0.1413],[96979.0,0.3608]],[[97001.0,0.01241591],[97003.0,0.3608],[97012.0,0.36136001],[97015.0,0.02225113],[97018.0,0.190629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199707522,[[97015.0,0.00012497],[97000.0,0.18446288],[96997.0,0.16843169],[96994.0,0.3608]],[[97016.0,0.16437592],[97019.0,0.3608],[97024.0,0.00012065],[97030.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199729648,[[96875.0,0.0717],[96874.0,0.051587],[96872.0,0.16744],[96870.0,0.0721],[96869.0,0.3608]],[[96876.0,0.00010623],[96897.0,0.3608],[96908.0,0.3608],[96910.0,0.02064028],[96915.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199767063,[[96861.0,0.36087906],[96851.0,0.0015487],[96850.0,0.65454759],[96841.0,0.02216751],[96832.0,0.0718]],[[96862.0,0.16386423],[96863.0,0.051592],[96871.0,0.3608],[96881.0,0.48224193],[96887.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199805197,[[96830.0,0.00154896],[96810.0,0.18422409],[96809.0,0.051622],[96801.0,0.35788974],[96800.0,0.11]],[[96831.0,0.412411],[96833.0,0.3608],[96851.0,0.0516],[96852.0,0.21784],[96854.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199859735,[[96891.0,0.00012397],[96874.0,0.3608],[96863.0,0.0722],[96861.0,0.3608],[96860.0,0.55407072]],[[96892.0,0.412375],[96900.0,0.051571],[96901.0,0.3608],[96909.0,0.1215273],[96910.0,0.38086409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199862623,[[96891.0,0.43412397],[96890.0,0.051576],[96882.0,0.19664],[96880.0,0.18422409],[96878.0,0.051582]],[[96892.0,4e-05],[96905.0,0.3608],[96916.0,0.051562],[96917.0,0.00154862],[96931.0,0.1215273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199900049,[[96960.0,0.01666905],[96959.0,0.051539],[96957.0,0.3608],[96956.0,0.3608],[96953.0,0.0708]],[[96961.0,0.00012115],[96980.0,0.051529],[96984.0,0.3608],[96988.0,0.00154776],[96991.0,0.02062554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199958112,[[96846.0,0.051599],[96844.0,0.00012001],[96840.0,0.1505],[96835.0,0.3608]],[[96848.0,0.09101019],[96854.0,0.0001057],[96856.0,0.3608],[96862.0,0.051591],[96868.0,0.18223651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732199996048,[[96639.0,0.00070481],[96634.0,0.24],[96631.0,0.0774],[96628.0,0.0772],[96627.0,0.0001317]],[[96640.0,0.05178994],[96649.0,0.3608],[96654.0,0.051704],[96658.0,0.16504],[96660.0,0.412501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200033976,[[96631.0,0.05183399],[96628.0,0.00155229],[96625.0,0.3608],[96616.0,0.02068081]],[[96664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200065196,[[96822.0,0.3608],[96817.0,0.051615],[96809.0,0.28527284],[96799.0,0.30004],[96796.0,0.3608]],[[96835.0,0.051605],[96843.0,0.09948263],[96848.0,0.3608],[96857.0,0.56028],[96859.0,0.09958263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200092493,[[96987.0,0.051524],[96983.0,0.3608],[96972.0,0.18532],[96971.0,0.3608],[96966.0,0.051536]],[[97000.0,0.10009963],[97004.0,0.051516],[97006.0,0.3608],[97010.0,0.01937603],[97015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200113315,[[97005.0,0.00015999],[96999.0,0.051518],[96988.0,0.3608],[96982.0,0.18421519],[96981.0,0.1852]],[[97006.0,4e-05],[97010.0,0.3608],[97013.0,0.051511],[97019.0,0.09115767],[97023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200148946,[[96942.0,0.3608],[96940.0,0.28527284],[96937.0,0.2547],[96934.0,0.3608]],[[96957.0,0.01214164],[96958.0,7.555e-05],[96966.0,0.3608],[96973.0,0.051537],[96977.0,0.02062907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200187467,[[97073.0,4e-05],[97067.0,0.3608],[97062.0,0.05149],[97049.0,0.3608],[97044.0,0.18316994]],[[97076.0,0.09068116],[97078.0,0.3608],[97082.0,0.12153593],[97091.0,0.27295254],[97092.0,0.16652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200208482,[[97107.0,4e-05],[97106.0,0.051466],[97103.0,7.227e-05],[97100.0,0.3608],[97097.0,0.3608]],[[97108.0,0.00016],[97110.0,0.01999275],[97122.0,0.051459],[97123.0,0.3608],[97132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200247487,[[97242.0,0.0067582],[97235.0,0.00011633],[97234.0,0.051398],[97230.0,0.28185509],[97214.0,0.3608]],[[97250.0,0.05139],[97254.0,0.0752],[97255.0,0.3608],[97265.0,0.3608],[97266.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200301023,[[97288.0,0.01493723],[97287.0,0.051371],[97279.0,0.25785051],[97278.0,0.3608],[97276.0,0.1836532]],[[97289.0,9.849e-05],[97294.0,0.3608],[97300.0,0.1],[97307.0,0.3608],[97333.0,0.15357036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200321036,[[97217.0,0.00743727],[97203.0,0.3608],[97200.0,0.28195689],[97195.0,0.3608],[97188.0,0.15288]],[[97218.0,0.36087918],[97229.0,0.37716],[97237.0,0.0104],[97256.0,0.34564],[97262.0,0.051384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200337445,[[97156.0,8.001e-05],[97138.0,0.3608],[97131.0,8.001e-05],[97130.0,0.3608],[97128.0,0.051455]],[[97159.0,0.3608],[97162.0,0.00010443],[97164.0,0.02058116],[97168.0,0.3608],[97170.0,0.28195689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200390969,[[97345.0,0.04422725],[97314.0,0.01476686],[97312.0,0.3608],[97307.0,0.18370801],[97305.0,0.051361]],[[97346.0,0.35692496],[97351.0,0.30816],[97352.0,0.4345],[97355.0,0.18242911],[97359.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200428702,[[97328.0,0.3608],[97310.0,0.3608],[97307.0,0.25346458],[97306.0,0.29668642],[97295.0,0.30674457]],[[97329.0,4e-05],[97330.0,0.051353],[97338.0,0.3608],[97340.0,0.50420597],[97350.0,0.02064853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200463429,[[97379.0,0.35807157],[97378.0,0.3608],[97371.0,0.36823452],[97369.0,0.0694],[97339.0,0.55235178]],[[97381.0,4.001e-05],[97400.0,0.12066203],[97401.0,0.02442276],[97406.0,0.3608],[97407.0,0.051313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200482938,[[97381.0,3.064e-05],[97367.0,0.18391889],[97361.0,0.24521013],[97353.0,0.30648177],[97344.0,0.36810727]],[[97382.0,0.66892],[97386.0,0.1948],[97389.0,0.3608],[97391.0,0.28082303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200517654,[[97513.0,0.3608],[97503.0,0.051262],[97500.0,0.18843397],[97499.0,0.6895513]],[[97532.0,0.3608],[97533.0,0.02052665],[97541.0,0.0154],[97542.0,0.17424],[97547.0,0.09170827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200539381,[[97528.0,0.051294],[97523.0,0.3608],[97521.0,0.54369127],[97512.0,0.24385503],[97510.0,0.18207865]],[[97529.0,0.00011103],[97540.0,0.0154],[97545.0,0.08716124],[97549.0,0.3608],[97550.0,0.18207865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200577102,[[97650.0,0.05126777],[97645.0,0.3558833],[97638.0,0.051196],[97637.0,0.0245682],[97634.0,0.0785]],[[97651.0,0.00137266],[97654.0,0.00153688],[97656.0,9.621e-05],[97680.0,0.18207865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200615339,[[97516.0,0.3608],[97514.0,0.0719]],[[97546.0,0.36087707],[97547.0,0.16267999],[97554.0,0.3608],[97560.0,0.18207865],[97599.0,0.36682647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200632365,[[97564.0,0.7028287],[97553.0,0.051235]],[[97583.0,0.02442682],[97593.0,0.0154],[97597.0,0.0205024],[97599.0,0.09083184],[97605.0,0.12203779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200669369,[[97635.0,0.3608],[97633.0,0.18243771],[97627.0,0.24373459],[97624.0,0.0717],[97620.0,0.66561878]],[[97663.0,0.0294646],[97664.0,0.8107215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200706199,[[97553.0,0.24365781],[97543.0,0.30481878],[97541.0,0.3608],[97539.0,0.00012717],[97533.0,0.36578254]],[[97558.0,0.3608],[97560.0,0.02467766],[97563.0,0.15568],[97569.0,0.3608],[106000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200760928,[[97375.0,0.18380193],[97374.0,0.051325],[97366.0,0.3608],[97362.0,0.1559],[97361.0,0.00154056]],[[97387.0,0.52692595],[97388.0,0.051318],[97399.0,0.38478309],[97401.0,0.52602889],[97403.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200763636,[[97366.0,0.54460193],[97362.0,0.1559],[97361.0,0.00154056],[97360.0,0.051332],[97351.0,0.078]],[[97370.0,0.00011999],[97376.0,0.3608],[97387.0,0.55072506],[97390.0,0.18114889],[97393.0,0.02052955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200818952,[[97267.0,0.00010312],[97251.0,0.05293091],[97229.0,0.051401]],[[97268.0,0.412181],[97278.0,0.36084001],[97280.0,0.18628],[97288.0,0.34504],[97289.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200853775,[[97195.0,4e-05],[97181.0,0.00012873],[97170.0,0.051432],[97168.0,0.0753],[97156.0,0.20395]],[[97196.0,0.58553664],[97204.0,0.3608],[97205.0,0.051414],[97209.0,0.0832],[97210.0,0.28134511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200890106,[[96995.0,0.05161754],[96973.0,0.051537],[96967.0,0.05154],[96954.0,0.3608],[96952.0,0.0841]],[[96996.0,0.00015999],[96999.0,0.17152],[97001.0,0.36142367],[97002.0,0.3608],[97007.0,0.34628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200906513,[[96995.0,4e-05],[96985.0,0.18424727],[96978.0,0.29713023],[96974.0,0.051536],[96969.0,0.30541692]],[[96996.0,8.015e-05],[96997.0,0.051525],[96998.0,0.3608],[97009.0,0.3608],[97010.0,0.28224804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200945920,[[97000.0,0.04287643],[96972.0,0.18343016],[96969.0,0.051539],[96964.0,0.24593419],[96957.0,0.30541692]],[[97002.0,0.05164484],[97004.0,0.3608],[97005.0,0.3608],[97011.0,0.18072],[97014.0,0.051516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200964438,[[97022.0,0.01027826],[97021.0,0.3608],[97020.0,0.28259553],[97016.0,0.18252],[97013.0,0.051515]],[[97047.0,0.3608],[97064.0,0.10688],[97065.0,0.37628],[97068.0,0.18252],[97069.0,0.051486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732200996751,[[97146.0,0.051445],[97137.0,0.04527367],[97136.0,0.46631904],[97134.0,0.24471752],[97130.0,0.3]],[[97147.0,0.00010659],[97158.0,0.051439],[97162.0,0.00154501],[97176.0,0.15228425],[97177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201033376,[[97208.0,8.198e-05],[97202.0,0.3608],[97200.0,0.28259553],[97198.0,0.00154306],[97181.0,0.19984]],[[97224.0,0.36088001],[97225.0,0.051404],[97235.0,0.3608],[97237.0,0.19984],[97241.0,0.02056362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201054291,[[97077.0,7.84e-05],[97076.0,0.051482],[97068.0,0.28259553],[97061.0,0.39133779],[97060.0,0.0496]],[[97078.0,4e-05],[97099.0,0.00154603],[97100.0,0.3608],[97140.0,0.33404453],[97148.0,0.09071794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201090804,[[97046.0,0.00012824],[97030.0,0.64339553],[97024.0,0.0304229],[97003.0,0.24520669]],[[97047.0,0.00013497],[97048.0,4e-05],[97053.0,0.7216],[97075.0,0.34592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201132634,[[97110.0,0.0002],[97108.0,7.9e-05],[97105.0,0.3608],[97100.0,0.18322691],[97097.0,0.3608]],[[97111.0,0.03332689],[97112.0,1.551464],[97119.0,0.3608],[97126.0,0.36731737],[97127.0,0.239216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201187901,[[97094.0,0.051483],[97089.0,0.3608],[97084.0,0.183572],[97082.0,0.0464],[97078.0,0.24361166]],[[97110.0,0.412275],[97117.0,0.00012479],[97119.0,0.3608],[97124.0,0.09130146],[97126.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201222628,[[96968.0,4e-05],[96967.0,0.051551],[96959.0,0.00010121],[96957.0,0.3608],[96955.0,0.0498]],[[96969.0,0.00012112],[96984.0,0.3608],[96986.0,0.051541],[96994.0,0.3608],[97013.0,0.19388529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201244733,[[96965.0,0.74132],[96964.0,0.051552],[96962.0,0.0001253],[96958.0,0.2028],[96957.0,0.3608]],[[96966.0,0.00016755],[96967.0,0.00825],[97000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201281361,[[96866.0,4.001e-05],[96865.0,0.051604],[96863.0,8.803e-05],[96851.0,0.0507],[96850.0,0.28364863]],[[96867.0,0.36084],[96873.0,0.051601],[96875.0,0.3608],[96888.0,0.1984],[96910.0,0.40419487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201316473,[[96810.0,0.051634],[96800.0,0.28430994],[96797.0,0.3608],[96788.0,0.051646]],[[96811.0,4e-05],[96823.0,0.32504175],[96826.0,0.3608],[96827.0,0.00012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201338889,[[96787.0,0.3608],[96780.0,0.18419123],[96776.0,0.3608],[96775.0,8.844e-05],[96771.0,0.24695158]],[[96792.0,0.01319721],[96799.0,0.29477959],[96804.0,0.3608],[96811.0,0.34708],[96812.0,0.01586435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201377725,[[96800.0,0.10012904],[96792.0,0.02065803],[96789.0,0.051645],[96776.0,0.02065803],[96773.0,0.7084]],[[96801.0,0.36084],[96802.0,0.051639],[96806.0,0.3608],[96818.0,0.20636],[96820.0,0.29934797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201416037,[[96811.0,0.3608],[96806.0,0.051636],[96801.0,0.3608],[96780.0,0.31990447],[96770.0,0.051655]],[[96813.0,0.051633],[96824.0,0.00155047],[96831.0,0.3608],[96838.0,0.051619],[96840.0,0.4320439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201437355,[[96850.0,0.051613],[96845.0,0.3608],[96841.0,0.3608],[96840.0,0.2373639],[96837.0,0.00154887]],[[96852.0,4e-05],[96853.0,4e-05],[96860.0,0.051608],[96863.0,0.00825],[96880.0,0.051598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201497281,[[96913.0,0.36092001],[96912.0,0.051579],[96911.0,0.3608],[96905.0,0.18461241],[96902.0,0.23663124]],[[96914.0,0.00825],[96924.0,7.453e-05],[96925.0,0.051573],[96945.0,0.02487508],[96949.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201532699,[[96805.0,0.3608],[96800.0,0.10007624],[96793.0,0.3608],[96783.0,0.051643],[96768.0,0.2]],[[96806.0,0.00837921],[96807.0,0.051631],[96815.0,0.0529],[96816.0,1.5],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201535899,[[96784.0,0.36234982],[96779.0,0.05174362],[96773.0,0.3608],[96770.0,0.23613315],[96749.0,0.051661]],[[96785.0,4e-05],[96798.0,0.3608],[96801.0,1.5],[96802.0,0.02440542],[96805.0,0.20004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201572641,[[96674.0,0.05182895],[96669.0,0.3608],[96665.0,0.0206754],[96659.0,0.18330577],[96655.0,0.20395551]],[[96675.0,4e-05],[96688.0,0.051694],[96694.0,0.3608],[96701.0,0.23613315],[96705.0,0.38509601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201626368,[[96720.0,0.59693315],[96708.0,0.3608],[96705.0,0.23619108],[96698.0,0.051688],[96676.0,0.24605886]],[[96746.0,0.3608],[96754.0,0.3608],[96758.0,0.35820048],[96768.0,0.00155112],[96778.0,0.0206775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201663403,[[96644.0,0.50155202],[96642.0,0.00011547],[96631.0,0.00084926],[96630.0,0.3608],[96609.0,0.1734]],[[96645.0,4.001e-05],[96646.0,0.051717],[96648.0,0.3608],[96656.0,0.0524],[96671.0,0.12116883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201687834,[[96680.0,0.71257802],[96672.0,0.53728],[96671.0,0.23613315],[96666.0,0.362026],[96665.0,0.0517793]],[[96681.0,0.01174521],[96692.0,0.00012322],[96708.0,0.12148654],[96717.0,0.1518653],[96718.0,0.05845232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201722944,[[96784.0,0.594363],[96780.0,0.15370595],[96774.0,0.051648],[96767.0,0.3608],[96744.0,0.07656443]],[[96785.0,4.001e-05],[96790.0,0.05164],[96803.0,0.3608],[96806.0,0.00155053],[96810.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201760961,[[96734.0,0.36365532],[96728.0,0.61609641],[96708.0,0.73572282],[96691.0,0.1105],[96690.0,0.77997793]],[[96745.0,5.10213596],[96751.0,0.32569116],[96752.0,2.26080964],[96757.0,0.0114],[96759.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201802523,[[96687.0,0.22326973],[96679.0,0.3608],[96671.0,0.3608],[96665.0,0.02406332],[96663.0,0.66108161]],[[96692.0,0.3608],[96706.0,0.051685],[96708.0,0.23988],[96710.0,0.15398481],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201827304,[[96722.0,0.00012992],[96702.0,0.051686],[96701.0,0.29911329],[96693.0,0.4671],[96690.0,0.02067024]],[[96723.0,0.412515],[96732.0,0.412471],[96737.0,1.5],[96738.0,0.051668],[96740.0,0.44109273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201870638,[[96622.0,0.1],[96620.0,8.69e-05],[96610.0,0.15416307],[96603.0,0.02224649],[96586.0,0.245629]],[[96623.0,0.0324956],[96625.0,0.24286527],[96626.0,0.3608],[96633.0,0.051724],[96634.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201894552,[[96552.0,0.14333604],[96551.0,0.02001472],[96550.0,0.15416307],[96533.0,0.70868],[96333.0,0.98672775]],[[96576.0,0.10465891],[96577.0,0.3608],[96578.0,0.18216723],[96586.0,0.01977169],[96588.0,0.44200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201933667,[[96560.0,0.59874481],[96555.0,0.19956],[96552.0,0.31068],[96551.0,0.6608],[96543.0,0.051772]],[[96601.0,0.3608],[96602.0,0.051741],[96616.0,0.19956],[96619.0,0.3608],[96633.0,0.348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201987405,[[96794.0,0.051637],[96791.0,8.018e-05],[96790.0,0.02065055],[96788.0,0.3608],[96786.0,0.23794481]],[[96796.0,4e-05],[96802.0,0.3608],[96807.0,0.051631],[96812.0,0.3608],[96819.0,0.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732201990309,[[96830.0,0.051618],[96822.0,4e-05],[96820.0,0.59874481],[96813.0,0.051627],[96809.0,0.3608]],[[96833.0,0.3608],[96840.0,0.051613],[96846.0,0.00096001],[96847.0,0.3608],[96856.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202025721,[[96926.0,0.12603183]],[[96963.0,0.051548],[96966.0,0.3608],[96970.0,0.12180451],[96971.0,0.1071],[96975.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202080364,[[96936.0,0.00129482],[96934.0,0.00011277],[96927.0,0.0015476],[96923.0,4e-05],[96885.0,0.30779279]],[[96937.0,0.05555557],[96939.0,0.3608],[96941.0,0.3608],[96943.0,0.1164],[96946.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202119381,[[97011.0,0.36084001],[97008.0,0.051524],[97003.0,0.1208],[97002.0,0.10218061],[96999.0,0.02386898]],[[97024.0,0.09169909],[97031.0,0.12225496],[97040.0,0.16832227],[97048.0,0.18336922],[97051.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202141690,[[97038.0,0.02068469],[97035.0,0.17348],[97032.0,0.3608],[97031.0,0.3608],[97011.0,0.051522]],[[97039.0,0.09139491],[97049.0,0.0001182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202179510,[[97129.0,4e-05],[97125.0,0.0001412],[97119.0,0.051464],[97113.0,0.3608],[97110.0,0.10192172]],[[97139.0,0.172654],[97140.0,0.10192172],[97142.0,0.3608],[97145.0,0.09212368],[97152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202219743,[[97120.0,0.00013152],[97116.0,0.3608],[97110.0,0.15270907],[97108.0,0.19903223],[97106.0,0.3608]],[[97121.0,0.00012001],[97128.0,0.09155493],[97134.0,0.12223384],[97139.0,0.119],[97142.0,0.02960102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202239646,[[97128.0,4e-05],[97117.0,0.051466],[97116.0,0.3608],[97108.0,0.3608]],[[97129.0,0.00166642],[97136.0,0.051456],[97143.0,0.3523],[97146.0,0.03519742],[97150.0,0.24469019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202275769,[[97092.0,0.05158801],[97088.0,4.001e-05],[97080.0,0.051485],[97079.0,0.15270907],[97078.0,0.3608]],[[97095.0,9.397e-05],[97098.0,0.3608],[97114.0,0.20412497],[97119.0,0.02061516],[97121.0,0.19866837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202312385,[[97133.0,0.051497],[97126.0,0.3608],[97119.0,0.18419761],[97118.0,0.051465],[97117.0,0.15266383]],[[97134.0,0.01234239],[97138.0,0.051455],[97142.0,0.15265697],[97143.0,0.3608],[97144.0,0.00154514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202333993,[[97105.0,0.1847097],[97102.0,0.3608],[97100.0,0.24522848],[97099.0,0.051475],[97098.0,0.02059404]],[[97117.0,0.3608],[97122.0,0.051463],[97125.0,0.3608],[97126.0,0.1230596],[97128.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202378729,[[97028.0,0.05160179],[97017.0,0.03532228],[97013.0,0.3608],[97008.0,0.02059797],[96944.0,0.42921312]],[[97029.0,0.02100184],[97030.0,0.0001151],[97034.0,0.01596185],[97035.0,0.3608],[97040.0,0.12302022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202430461,[[97000.0,0.1],[96999.0,0.051528],[96994.0,0.3608],[96993.0,0.3608],[96992.0,0.00010186]],[[97001.0,8e-05],[97028.0,0.36091416],[97035.0,0.119],[97042.0,0.15391195],[97043.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202468085,[[97010.0,0.051563],[97009.0,0.3608],[97001.0,0.173227],[97000.0,0.1],[96998.0,0.3608]],[[97011.0,4.001e-05],[97023.0,0.12328984],[97024.0,0.3608],[97028.0,0.15302826],[97039.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202471382,[[97010.0,0.051563],[97009.0,0.3608],[97002.0,0.165427],[97001.0,0.29582]],[[97011.0,4e-05],[97018.0,0.051519],[97024.0,0.3608],[97025.0,0.12328984],[97029.0,0.15302826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202532721,[[97087.0,0.051482],[97077.0,0.051487],[97076.0,0.3608],[97071.0,0.17148],[97070.0,0.17994553]],[[97088.0,0.0924114],[97098.0,0.051476],[97100.0,0.15401566],[97107.0,0.18455841],[97108.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202572051,[[96832.0,0.051617],[96828.0,0.17148],[96824.0,0.0340093],[96817.0,0.0206449],[96810.0,0.34826948]],[[96834.0,0.36084],[96844.0,0.3608],[96853.0,0.03376517],[96860.0,0.051603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202608269,[[96744.0,0.34724],[96722.0,0.3608],[96678.0,0.36168935],[96660.0,0.42173521],[96651.0,0.48497239]],[[96769.0,0.3608],[96772.0,0.3608],[96774.0,0.23681921],[96782.0,0.02066101],[96784.0,0.051643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202630198,[[96680.0,0.170098]],[[96701.0,0.05172701],[96702.0,0.12283544],[96704.0,0.3608],[96706.0,0.38889707],[96710.0,0.15362095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202664326,[[96730.0,0.051671],[96725.0,4e-05],[96712.0,0.55713121],[96709.0,0.051683],[96707.0,0.1197]],[[96734.0,0.05167],[96740.0,8.303e-05],[96742.0,1.5],[96743.0,0.3608],[96747.0,0.09187219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202689342,[[96700.0,0.051687],[96696.0,0.17092],[96695.0,0.02554193],[96694.0,0.00011264],[96692.0,0.00155129]],[[96701.0,4e-05],[96706.0,0.3608],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202726759,[[96739.0,4e-05],[96738.0,0.051667],[96732.0,0.17064],[96731.0,0.02582575],[96730.0,0.27382032]],[[96740.0,0.36088303],[96747.0,0.00155122],[96748.0,0.38655562],[96752.0,0.05166],[96758.0,0.09249314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202763583,[[96669.0,1.022824],[96662.0,0.3608],[96661.0,0.00012939],[96660.0,0.02470719],[96652.0,0.1216]],[[96712.0,0.00155177],[96717.0,0.3608],[96730.0,0.23775903],[96731.0,0.01552],[96735.0,0.37662921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202786413,[[96623.0,0.70836],[96614.0,0.1215],[96611.0,0.3608],[96601.0,0.2311]],[[96644.0,0.051718],[96660.0,0.3608],[96664.0,0.23775903],[96667.0,0.051705],[96671.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202823230,[[96562.0,0.05331434],[96557.0,0.02071068],[96552.0,0.3608],[96541.0,0.4821],[96537.0,0.19164]],[[96563.0,4e-05],[96568.0,0.01187993],[96569.0,0.051758],[96575.0,0.12237229],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202881467,[[96519.0,0.051785],[96510.0,0.15450512],[96504.0,0.1116],[96503.0,0.185],[96501.0,0.3608]],[[96520.0,0.3608],[96528.0,0.3608],[96530.0,0.02124502],[96542.0,0.14374923],[96549.0,0.14332162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202922594,[[96394.0,0.72164],[96393.0,0.051847],[96385.0,0.02074472],[96384.0,0.00155629],[96380.0,0.15497969]],[[96423.0,0.12088911],[96428.0,0.25351045],[96431.0,1.87640001],[96432.0,0.15112444],[96433.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202961437,[[96270.0,4e-05],[96261.0,0.02076375],[96257.0,0.05192],[96250.0,0.00155839],[96249.0,0.1166]],[[96271.0,4.001e-05],[96274.0,0.3608],[96280.0,0.15182274],[96286.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732202984432,[[96227.0,0.051937],[96216.0,1.02468694],[96205.0,0.3608],[96202.0,0.1522816],[96197.0,0.174352]],[[96230.0,8.001e-05],[96250.0,0.05200323],[96255.0,0.3608],[96266.0,0.3608],[96277.0,0.01565677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203005349,[[96166.0,0.05201],[96151.0,0.3608],[96147.0,0.05198],[96146.0,0.02078779],[96140.0,0.15220544]],[[96167.0,0.74372513],[96173.0,0.00012358],[96179.0,0.3608],[96189.0,0.1174],[96192.0,0.14610698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203056582,[[96265.0,0.02232595],[96264.0,0.051916],[96251.0,0.18550377],[96239.0,0.05193],[96235.0,0.30838343]],[[96266.0,0.051956],[96268.0,0.3608],[96280.0,0.3608],[96287.0,0.051905],[96290.0,0.5253159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203077183,[[96195.0,0.05203402],[96190.0,0.3608],[96170.0,0.2253159]],[[96196.0,0.00156055],[96200.0,0.00011837],[96221.0,0.05194],[96230.0,0.2253159],[96231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203114935,[[96216.0,0.02078245],[96205.0,0.34916],[96203.0,0.3608],[96200.0,0.34632499]],[[96222.0,0.051939],[96228.0,0.3608],[96236.0,0.3608],[96249.0,0.051925],[96250.0,0.47714255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203135632,[[96231.0,0.00016932],[96228.0,0.3608],[96217.0,0.3608],[96210.0,0.34936],[96207.0,0.00056]],[[96235.0,4e-05],[96238.0,0.051931],[96255.0,0.3608],[96260.0,0.22554254],[96261.0,8.661e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203172952,[[96112.0,5.486e-05],[96101.0,0.02223936],[96100.0,0.32554254],[96099.0,0.00012],[96098.0,0.38160039]],[[96113.0,0.06825411],[96121.0,4e-05],[96123.0,0.01566513],[96124.0,0.01569842],[96125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203209378,[[96236.0,0.01246074],[96225.0,0.051937],[96208.0,0.00155906],[96205.0,0.3608],[96191.0,0.65915499]],[[96237.0,0.3608],[96240.0,0.00357],[96244.0,0.1345],[96245.0,0.00011058],[96253.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203264311,[[96177.0,1.831e-05],[96175.0,0.00096916],[96173.0,0.051966],[96154.0,0.02079181],[96146.0,0.3608]],[[96178.0,0.3608],[96180.0,0.36084],[96189.0,0.051957],[96205.0,1.58968472],[96210.0,0.23931795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203267512,[[96149.0,0.051978],[96145.0,0.02086301],[96126.0,0.1286],[96125.0,0.3608],[96119.0,0.3494]],[[96178.0,0.99387662],[96185.0,0.1363],[96186.0,0.3608],[96189.0,0.1311],[96190.0,0.23931795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203298726,[[96073.0,0.00156138],[96070.0,0.0208156],[96045.0,0.36180844],[96034.0,0.3608],[96023.0,0.01917866]],[[96091.0,0.72362387],[96092.0,0.54258298],[96094.0,0.0015618],[96095.0,0.02145632],[96103.0,0.23931795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203356463,[[96368.0,0.01105065],[96367.0,4e-05],[96365.0,0.051862],[96355.0,0.3608],[96350.0,0.02076236]],[[96377.0,0.051856],[96381.0,1.5],[96382.0,0.38222446],[96392.0,0.3608],[96415.0,0.15057898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203390382,[[96327.0,0.06987912],[96318.0,0.3608],[96309.0,0.3608],[96297.0,0.23472579],[96292.0,0.24585775]],[[96336.0,0.00155797],[96337.0,0.051878],[96347.0,0.3608],[96397.0,0.051845],[96400.0,0.22005704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203410783,[[96420.0,0.03708381],[96419.0,0.00012816],[96417.0,0.00738164],[96409.0,0.3608],[96399.0,0.3608]],[[96421.0,0.051832],[96426.0,0.02064181],[96436.0,1.6347],[96438.0,0.051823],[96449.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203444615,[[96301.0,0.412737],[96291.0,0.3608],[96286.0,0.1275],[96285.0,0.02076034],[96281.0,0.00155784]],[[96302.0,0.00010919],[96309.0,0.051893],[96311.0,0.23990938],[96324.0,0.3608],[96330.0,0.0015582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203481747,[[96114.0,0.3608],[96113.0,0.02098513],[96111.0,0.051999],[96105.0,0.36236061],[96090.0,0.18111]],[[96138.0,0.051985],[96140.0,0.051984],[96143.0,0.664022],[96150.0,0.7216],[96160.0,0.23990938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203505665,[[95955.0,0.01111734],[95942.0,0.00729272],[95926.0,0.1896],[95918.0,0.3608],[95910.0,0.60070938]],[[95956.0,0.412883],[95964.0,0.60126939],[95975.0,0.402113],[95978.0,0.02130256],[95980.0,0.00528181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203540886,[[95872.0,0.3608],[95868.0,0.00977758],[95861.0,0.43430794],[95854.0,0.052139],[95851.0,0.3105029]],[[95901.0,1.88177455],[95910.0,0.36500938],[95912.0,0.3608],[95914.0,0.052106],[95921.0,0.052102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203581303,[[95756.0,0.05362261],[95747.0,0.02513881],[95739.0,0.3608],[95734.0,0.3608],[95726.0,0.40667682]],[[95757.0,4e-05],[95774.0,0.3608],[95783.0,0.3608],[95790.0,0.24173879],[95816.0,0.20334924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203599015,[[95755.0,0.10004322],[95734.0,0.4072],[95726.0,0.02088402],[95724.0,0.3608],[95709.0,0.31128762]],[[95772.0,0.01883918],[95773.0,0.43874814],[95783.0,0.36090684],[95789.0,0.052174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203636277,[[95746.0,0.06541447],[95742.0,0.18560152],[95735.0,0.49492601],[95734.0,8.494e-05],[95722.0,0.37120323]],[[95747.0,0.052197],[95751.0,0.16742443],[95752.0,1.552195],[95754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203692019,[[95687.0,0.3608],[95681.0,0.052233],[95675.0,0.3608],[95673.0,0.3],[95672.0,0.0073464]],[[95708.0,0.3608],[95709.0,0.052218],[95713.0,0.38168174],[95720.0,0.24158027],[95738.0,0.052202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203695523,[[95674.0,0.3608],[95665.0,0.3608],[95644.0,0.1126],[95629.0,0.054321],[95624.0,0.30931804]],[[95683.0,0.052232],[95692.0,4e-05],[95694.0,0.3608],[95700.0,0.24158027],[95706.0,0.3609218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203729444,[[95981.0,0.3608],[95969.0,0.3608],[95960.0,0.052081],[95956.0,0.00010864]],[[95985.0,0.02085334],[95999.0,0.00012289],[96000.0,0.34158027],[96001.0,0.02085334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203784172,[[96128.0,8.916e-05],[96123.0,0.412798],[96105.0,0.3608],[96103.0,0.052008],[96102.0,0.18454981]],[[96129.0,0.00028001],[96136.0,0.02080703],[96138.0,0.02570264],[96143.0,0.051987],[96152.0,0.09083347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203819384,[[96149.0,0.36084],[96145.0,0.00647543],[96140.0,0.051989],[96139.0,0.3608],[96134.0,0.18571953]],[[96162.0,0.051977],[96168.0,1.5],[96169.0,0.37644],[96170.0,0.15589797],[96171.0,0.09126469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203838602,[[96162.0,0.00652032],[96161.0,0.4512],[96152.0,0.051982],[96151.0,0.3608],[96150.0,0.18624659]],[[96175.0,0.05197],[96185.0,0.45222623],[96190.0,1.5],[96191.0,0.14241394],[96192.0,0.051961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203877425,[[96217.0,0.36090549],[96216.0,0.051947],[96207.0,0.051953],[96206.0,0.39100212],[96201.0,0.051956]],[[96218.0,4e-05],[96244.0,0.01560001],[96247.0,1.57947651],[96250.0,0.15539059],[96254.0,0.09134034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203911250,[[96238.0,0.00013067],[96227.0,0.3608],[96215.0,0.3608],[96212.0,0.02755081],[96202.0,0.18624659]],[[96239.0,0.41281501],[96244.0,0.31560001],[96246.0,0.34916],[96247.0,0.3608],[96252.0,0.09134034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203932153,[[96155.0,0.3608],[96146.0,0.3608],[96131.0,0.051993],[96130.0,0.24014932],[96128.0,0.02813444]],[[96173.0,0.02080088],[96180.0,0.24014932],[96183.0,0.0783],[96184.0,4e-05],[96191.0,0.09134034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203967468,[[96337.0,0.412682],[96331.0,0.02802579],[96328.0,0.3608],[96321.0,0.0783],[96320.0,0.29204132]],[[96338.0,4e-05],[96341.0,8.658e-05],[96355.0,0.02778375],[96360.0,0.3608],[96379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732203989028,[[96156.0,0.05198],[96155.0,0.3608],[96147.0,0.38160394],[96143.0,0.00011392],[96126.0,0.051996]],[[96161.0,8.153e-05],[96170.0,0.29993337],[96174.0,0.051971],[96180.0,0.24014932],[96186.0,0.37640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204025555,[[96232.0,0.0172849],[96231.0,0.051939],[96224.0,0.3608],[96219.0,4e-05],[96191.0,0.051961]],[[96233.0,0.00012385],[96245.0,0.051932],[96253.0,0.01560001],[96258.0,0.01560001],[96259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204063100,[[96375.0,0.051862],[96374.0,0.3608],[96359.0,0.36087495],[96352.0,0.34876],[96351.0,0.051875]],[[96392.0,0.051853],[96393.0,0.3608],[96396.0,0.1550895],[96400.0,0.1550895],[96405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204116626,[[96474.0,0.051809],[96468.0,0.3608],[96465.0,0.3608],[96460.0,0.23883785],[96458.0,0.0875]],[[96475.0,0.00060001],[96480.0,0.22],[96490.0,0.3608],[96504.0,0.39709126],[96516.0,0.051787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204153635,[[96565.0,0.05176],[96554.0,0.051766],[96546.0,0.05177],[96539.0,0.051773],[96537.0,0.7002057]],[[96566.0,0.00155424],[96576.0,0.01556001],[96577.0,0.051754],[96585.0,0.37636001],[96586.0,0.15327132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204181864,[[96589.0,4.001e-05],[96576.0,0.051754],[96572.0,0.18546023],[96566.0,0.24715505],[96562.0,0.3608]],[[96590.0,0.41262627],[96593.0,0.00155404],[96596.0,0.02871795],[96600.0,0.46136001],[96604.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204214486,[[96559.0,8e-05],[96538.0,0.3992],[96537.0,0.36084],[96536.0,4e-05],[96532.0,0.0882]],[[96560.0,1.50008401],[96567.0,0.3608],[96574.0,0.36235442],[96578.0,0.051753],[96581.0,0.01556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204249194,[[96449.0,0.00155512],[96440.0,0.39919952],[96438.0,0.051828],[96432.0,0.3608],[96422.0,0.0845]],[[96450.0,0.03430018],[96461.0,0.051816],[96471.0,1.52500417],[96472.0,0.67640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204271244,[[96434.0,0.05183],[96424.0,1.01039994],[96423.0,0.051836],[96419.0,0.02940438],[96418.0,0.3608]],[[96436.0,7.539e-05],[96448.0,0.3608],[96454.0,0.13792438],[96459.0,0.3608],[96462.0,0.15244814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204306167,[[96428.0,0.3608],[96422.0,0.3992],[96421.0,8.348e-05],[96418.0,0.38954916],[96411.0,0.00076]],[[96436.0,0.00155649],[96450.0,0.02075495],[96453.0,0.01556001],[96460.0,0.23850632],[96470.0,0.01583739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204339881,[[96360.0,0.05187],[96356.0,0.3608],[96345.0,0.3992],[96340.0,0.412681],[96334.0,0.051884]],[[96364.0,0.03231816],[96365.0,0.01560001],[96366.0,0.3608],[96371.0,0.00155737],[96374.0,0.02876499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204361200,[[96254.0,1.78596534],[96252.0,0.0351644],[96249.0,0.00011759],[96245.0,0.23850632],[96236.0,0.07271172]],[[96255.0,0.04188104],[96269.0,8.57e-05],[96277.0,0.01591278],[96286.0,0.09186636],[96288.0,0.051909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204398810,[[96235.0,8.856e-05],[96234.0,0.051938],[96233.0,0.00155861],[96231.0,0.27684598],[96220.0,0.42305135]],[[96236.0,0.051977],[96238.0,7.285e-05],[96244.0,0.09213155],[96249.0,0.12320693],[96250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204434843,[[96375.0,0.09674237],[96369.0,0.3608],[96366.0,0.23901631],[96365.0,0.051867]],[[96376.0,0.01155699],[96384.0,0.3608],[96394.0,0.1107],[96401.0,0.051848],[96405.0,0.01570575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204473256,[[96594.0,0.40510145],[96593.0,0.051745],[96582.0,0.3608],[96581.0,0.2425],[96580.0,0.20625894]],[[96595.0,4e-05],[96600.0,0.10009382],[96623.0,0.3608],[96625.0,0.06728801],[96630.0,0.15438274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204495167,[[96599.0,0.45578112],[96598.0,0.3608],[96591.0,0.105],[96590.0,0.23814304],[96585.0,0.1152]],[[96600.0,0.1000798],[96616.0,0.051733],[96622.0,0.0207161],[96624.0,0.01556001],[96625.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204554203,[[96737.0,0.05185764],[96732.0,0.3608],[96724.0,0.3608],[96720.0,0.44839449],[96692.0,0.24716898]],[[96743.0,4e-05],[96747.0,8.586e-05],[96760.0,0.00155107],[96761.0,0.05294635],[96764.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204591531,[[96849.0,0.00154837],[96840.0,0.36088719],[96833.0,0.051617],[96824.0,0.051621],[96822.0,0.101]],[[96860.0,0.02893532],[96862.0,0.3608],[96864.0,0.12288091],[96870.0,0.15351987],[96875.0,0.15360114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204627159,[[96924.0,0.3608],[96920.0,0.2153],[96914.0,0.051573],[96913.0,0.3608],[96911.0,0.24449475]],[[96961.0,0.19980137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204649166,[[96871.0,0.3608],[96869.0,0.051597],[96853.0,0.3608],[96851.0,0.161007],[96850.0,0.15351987]],[[96873.0,0.051596],[96880.0,4e-05],[96886.0,0.051589],[96887.0,0.1077],[96888.0,0.14260752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204685175,[[96842.0,0.18486767],[96837.0,0.3608],[96836.0,0.24634231],[96833.0,0.00154901],[96828.0,0.30561844]],[[96866.0,0.11342252],[96867.0,0.53572],[96868.0,0.051598],[96870.0,0.20458209],[96875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204708205,[[96944.0,0.3608],[96930.0,0.3608],[96914.0,0.1094],[96913.0,0.1041],[96906.0,0.2425]],[[96945.0,4e-05],[96946.0,0.051557],[96954.0,0.23551139],[96957.0,0.41244714],[96958.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204734040,[[96901.0,0.3608],[96899.0,0.051582],[96893.0,4e-05],[96892.0,0.1047],[96891.0,0.00011722]],[[96913.0,0.02062693],[96916.0,0.24288],[96921.0,0.15387414],[96926.0,0.105],[96927.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204782849,[[96759.0,4e-05],[96743.0,0.4017182],[96732.0,0.2425],[96726.0,0.3608],[96725.0,0.051674]],[[96760.0,0.07245101],[96764.0,0.3608],[96768.0,0.12315617],[96771.0,0.01552],[96773.0,0.051649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204805261,[[96728.0,0.3608],[96717.0,0.3608],[96701.0,0.2425],[96700.0,0.10092],[96690.0,0.051693]],[[96729.0,0.051672],[96747.0,0.3608],[96750.0,0.067181],[96751.0,0.01552],[96755.0,0.59892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204843997,[[96758.0,0.05173701],[96747.0,0.08409797],[96745.0,7.699e-05],[96743.0,0.1104],[96741.0,0.1061]],[[96759.0,4e-05],[96763.0,0.3608],[96764.0,0.3608],[96768.0,0.23685085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204877918,[[96801.0,0.051633],[96777.0,0.93021753],[96773.0,0.69316237],[96771.0,0.24640836],[96770.0,0.23685085]],[[96803.0,0.00012541],[96818.0,0.02067089],[96819.0,0.3608],[96820.0,0.03365554],[96821.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204933443,[[96767.0,0.00155009],[96754.0,0.3608],[96747.0,0.051663],[96740.0,0.051666],[96739.0,0.24640836]],[[96773.0,0.3608],[96784.0,0.3608],[96789.0,4e-05],[96792.0,0.00056001],[96800.0,0.23685085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204936248,[[96771.0,0.00010275],[96759.0,0.6608],[96757.0,0.051657],[96750.0,0.23685085],[96747.0,0.051663]],[[96785.0,0.3608],[96796.0,0.3608],[96800.0,0.23685085],[96802.0,0.2456],[96808.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732204992784,[[96799.0,9.756e-05],[96791.0,0.051639],[96786.0,0.00154978],[96782.0,0.02691198],[96777.0,0.00771978]],[[96800.0,0.36084],[96805.0,0.051632],[96806.0,1.50056001],[96807.0,0.00152335],[96808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205031009,[[96775.0,0.051648],[96768.0,0.051651],[96763.0,0.0265877],[96762.0,0.3608],[96756.0,0.051658]],[[96778.0,0.3608],[96788.0,0.3608],[96796.0,0.02066476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205042413,[[96736.0,0.24694704],[96735.0,0.0001057],[96725.0,0.30867341],[96721.0,0.051676],[96714.0,0.36811941]],[[96753.0,0.31019428],[96754.0,0.412459],[96760.0,0.02066144],[96762.0,0.66895515],[96763.0,0.35250088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205089739,[[96747.0,0.051703],[96744.0,0.3608],[96736.0,0.0788085],[96733.0,0.3608],[96731.0,0.144971]],[[96748.0,0.00010939],[96756.0,0.00155107],[96760.0,0.15379757],[96765.0,0.02728077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205126665,[[96700.0,0.54449575],[96699.0,4e-05],[96696.0,0.02667405],[96694.0,0.29728177],[96686.0,0.30928819]],[[96716.0,0.02067636],[96720.0,0.051677],[96726.0,0.6945],[96732.0,0.00155166],[96733.0,0.09148316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205147367,[[96713.0,0.00155073],[96700.0,0.051688],[96699.0,0.36087656],[96697.0,0.18445156],[96693.0,0.24559077]],[[96714.0,0.05172],[96723.0,0.051676],[96724.0,0.3814702],[96727.0,0.02692997],[96730.0,1.70546957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205185709,[[96870.0,0.051637],[96868.0,0.3608],[96859.0,0.38851289],[96857.0,0.051603],[96838.0,0.18466085]],[[96873.0,0.0015494],[96880.0,0.15379757],[96884.0,0.0903],[96885.0,0.01552],[96887.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205226931,[[96851.0,0.00010176],[96847.0,0.00154873],[96840.0,0.02726515],[96832.0,0.3608]],[[96852.0,0.05168699],[96858.0,0.3608],[96861.0,0.15379757],[96868.0,0.3608],[96869.0,0.051598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205247848,[[96893.0,0.051585],[96888.0,4e-05],[96884.0,0.3608],[96875.0,0.3608],[96870.0,0.051597]],[[96894.0,0.412384],[96897.0,0.02733697],[96900.0,0.15379757],[96902.0,0.10862],[96904.0,0.34704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205285861,[[96824.0,0.3608],[96815.0,0.0271336],[96813.0,0.0857],[96812.0,0.00010424],[96792.0,0.23296]],[[96825.0,0.051621],[96832.0,0.02703034],[96840.0,0.051613],[96841.0,0.15379757],[96843.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205325222,[[96777.0,0.05319692],[96770.0,0.00011389],[96767.0,0.3608],[96764.0,0.02653018],[96759.0,0.051656]],[[96778.0,0.051766],[96783.0,0.3608],[96788.0,0.09237251],[96792.0,1.638339],[96799.0,0.051635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205388354,[[96605.0,0.00013326],[96604.0,0.051739],[96600.0,0.1],[96593.0,0.3608]],[[96606.0,0.28868156],[96607.0,0.12294992],[96613.0,0.12296817],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205390877,[[96612.0,0.412535],[96607.0,0.31052],[96606.0,0.051738],[96605.0,0.30013326],[96602.0,0.3608]],[[96613.0,0.10680612],[96614.0,0.12297086],[96616.0,0.24593534],[96629.0,0.3608],[96630.0,0.15409065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205458696,[[96519.0,0.362579],[96516.0,8.543e-05],[96515.0,0.0794],[96514.0,0.36148],[96510.0,0.15455343]],[[96520.0,4e-05],[96534.0,0.051771],[96538.0,0.3608],[96540.0,0.0015547],[96548.0,0.051764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205497614,[[96323.0,0.36344507],[96312.0,0.03566496],[96310.0,0.15455343],[96305.0,0.137894],[96300.0,0.1]],[[96324.0,4.001e-05],[96325.0,8.867e-05],[96327.0,0.3608],[96328.0,0.051882],[96330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205532756,[[96393.0,0.05340292],[96385.0,0.000116],[96383.0,0.3608],[96378.0,4e-05],[96375.0,0.07891611]],[[96394.0,4e-05],[96397.0,0.3608],[96404.0,0.09263857],[96405.0,0.0917],[96406.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205553858,[[96425.0,0.05183],[96423.0,0.36084],[96420.0,0.03128082],[96416.0,0.00011471],[96414.0,0.02703651]],[[96426.0,0.05183],[96428.0,0.095],[96429.0,0.00010366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205588879,[[96398.0,0.00095806],[96396.0,0.00164522],[96382.0,0.3608],[96375.0,0.24793018]],[[96399.0,0.051924],[96405.0,0.82076001],[96406.0,0.02734722],[96408.0,0.051839],[96410.0,0.24737281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205626306,[[96491.0,0.00013009],[96479.0,0.02707025],[96477.0,0.3608],[96472.0,0.051804],[96470.0,0.15455343]],[[96502.0,0.0790047],[96503.0,0.0945],[96504.0,7.367e-05],[96506.0,0.0892],[96507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205656426,[[96599.0,0.67136],[96592.0,0.22572],[96587.0,0.712583],[96579.0,0.0906]],[[96614.0,0.0925],[96632.0,0.00052001],[96634.0,0.09283976],[96640.0,0.37692002],[96641.0,0.12391409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205684931,[[96725.0,0.051669],[96717.0,0.051673],[96716.0,4e-05],[96713.0,0.051675],[96711.0,0.0863]],[[96726.0,7.693e-05],[96749.0,0.09],[96763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205707852,[[96756.0,0.3608],[96743.0,0.34152897]],[[96780.0,0.15463356],[96783.0,0.00155077],[96785.0,0.02066478],[96794.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205740962,[[96810.0,4e-05],[96806.0,0.051626],[96792.0,0.0953],[96786.0,0.24372909],[96783.0,0.051638]],[[96811.0,0.02073359],[96812.0,0.051623],[96816.0,0.3608],[96817.0,0.3608],[96819.0,0.03351673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205774281,[[96780.0,0.3608],[96774.0,0.051643],[96770.0,0.15455343],[96769.0,9.756e-05],[96767.0,0.39425333]],[[96793.0,0.051633],[96803.0,0.05429876],[96806.0,0.3608],[96809.0,0.27088149],[96811.0,0.051624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205831742,[[96713.0,0.412516],[96705.0,0.0949],[96704.0,0.41248],[96700.0,4e-05],[96699.0,0.051683]],[[96714.0,7.633e-05],[96715.0,0.03328544],[96716.0,0.02066567],[96724.0,0.0955],[96744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205868577,[[96700.0,0.051728],[96699.0,0.3608],[96692.0,0.32700113],[96690.0,0.15387875],[96689.0,0.36136]],[[96701.0,4e-05],[96713.0,0.36089245],[96720.0,0.051677],[96725.0,0.0894],[96726.0,0.1254657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205889194,[[96711.0,0.051681],[96706.0,0.3608],[96698.0,0.3608],[96692.0,0.051692],[96690.0,0.45965197]],[[96712.0,0.01380055],[96713.0,9.245e-05],[96716.0,0.3608],[96719.0,0.12370115],[96724.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205934011,[[96817.0,0.412465],[96809.0,0.3608],[96806.0,0.051631],[96805.0,0.051631],[96801.0,0.0827]],[[96818.0,0.03220206],[96822.0,0.15384167],[96824.0,0.02812487],[96828.0,0.0886],[96829.0,0.23697289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732205966937,[[96760.0,0.051656],[96747.0,0.3608],[96745.0,0.051663],[96741.0,0.02904878],[96740.0,0.20554475]],[[96762.0,0.0854],[96771.0,0.0812],[96772.0,0.3608],[96778.0,8.001e-05],[96780.0,0.02732472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206001245,[[96855.0,0.051645],[96846.0,0.15387875],[96845.0,0.3608],[96842.0,0.051612],[96826.0,0.20268612]],[[96856.0,8.755e-05],[96858.0,0.0847],[96860.0,0.02752068],[96863.0,0.3608],[96864.0,0.11298858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206042587,[[96942.0,0.051599],[96935.0,0.38866213],[96934.0,0.051563],[96930.0,0.10213869],[96929.0,0.051565]],[[96943.0,0.01222548],[96947.0,0.02838229],[96948.0,0.17183344],[96955.0,0.19530296],[96960.0,0.10368672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206082107,[[97020.0,0.412317],[97015.0,0.3608],[97014.0,0.21512],[97013.0,0.05152],[97011.0,0.10213869]],[[97021.0,0.00010244],[97030.0,0.02060839],[97036.0,0.051509],[97040.0,0.1726],[97043.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206104520,[[97037.0,0.7216],[97036.0,0.051509],[97035.0,0.02740544],[97025.0,0.051514],[97021.0,0.39642447]],[[97038.0,4e-05],[97040.0,0.051507],[97045.0,0.01601688],[97052.0,8.418e-05],[97053.0,0.15390481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206144142,[[97038.0,0.3608],[97030.0,0.23513272],[97029.0,8.282e-05],[97026.0,0.3608],[97011.0,0.0804]],[[97054.0,1.52060472],[97058.0,0.051497],[97059.0,0.00012746],[97066.0,0.3813927],[97080.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206209087,[[97015.0,0.0637],[97005.0,0.3608],[97000.0,0.61380362],[96998.0,0.051523],[96990.0,0.051528]],[[97019.0,0.051513],[97034.0,0.051505],[97035.0,0.3608],[97038.0,0.3608],[97040.0,0.15292422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206213693,[[97015.0,0.0637],[97011.0,0.02419413],[97005.0,0.3608],[97000.0,0.25300362],[96991.0,0.051527]],[[97016.0,0.051554],[97023.0,0.0250513],[97027.0,0.3608],[97031.0,0.051507],[97034.0,0.02061051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206256617,[[97034.0,0.18054319],[97027.0,0.34068008],[97022.0,0.061],[97018.0,0.30094309],[97017.0,0.0591]],[[97046.0,1.52072098],[97048.0,0.22552616],[97049.0,0.3608],[97050.0,0.0589],[97055.0,0.31513692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206303063,[[96989.0,4e-05],[96986.0,0.05153],[96982.0,0.3608],[96974.0,0.0776],[96970.0,0.3608]],[[96990.0,0.07214836],[96993.0,0.04055816],[96997.0,0.36087285],[96999.0,0.01548],[97000.0,0.10197692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206361713,[[97033.0,0.00154567],[97024.0,4.001e-05],[97020.0,0.0781],[97010.0,0.29955839],[97009.0,0.3608]],[[97034.0,4e-05],[97035.0,0.051504],[97038.0,0.0206081],[97039.0,0.03130262],[97042.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206383127,[[96958.0,0.0791],[96951.0,0.3608],[96946.0,0.0785],[96943.0,0.001],[96942.0,0.3608]],[[96966.0,0.051541],[96972.0,0.36084],[96980.0,0.3608],[96981.0,0.15292533],[96982.0,0.051533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206426736,[[97132.0,0.051453],[97121.0,0.051458],[97120.0,1.03052],[97119.0,0.05146],[97115.0,0.1497]],[[97139.0,0.00154523],[97140.0,0.09284275],[97148.0,0.13836222],[97149.0,0.01702772],[97153.0,0.09579715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206466279,[[97107.0,0.051466],[97103.0,0.3608],[97094.0,0.3608],[97093.0,0.03849428],[97092.0,0.124273]],[[97109.0,0.02063615],[97110.0,0.0393611],[97116.0,0.051462],[97121.0,0.01548],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206490888,[[97199.0,4e-05],[97191.0,0.4381],[97186.0,0.051424],[97181.0,0.3608],[97173.0,0.07794358]],[[97200.0,0.151417],[97209.0,0.3608],[97210.0,0.02058176],[97211.0,0.00154377],[97212.0,0.09233126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206534115,[[97246.0,0.05151201],[97242.0,0.3538],[97235.0,0.00012001],[97233.0,0.051399],[97197.0,0.00964959]],[[97247.0,0.00013362],[97248.0,0.051391],[97249.0,0.03300921],[97253.0,0.16950456],[97254.0,0.02056821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206573833,[[97207.0,0.00149],[97192.0,0.3608],[97183.0,0.3608],[97178.0,0.0781]],[[97208.0,0.05156915],[97209.0,0.3608],[97211.0,0.00502664],[97215.0,0.12308528],[97217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206596459,[[97196.0,4e-05],[97189.0,0.3608],[97186.0,0.00011538],[97184.0,0.0786],[97183.0,0.051426]],[[97197.0,0.07199638],[97201.0,0.39942886],[97203.0,0.12251978],[97207.0,0.20516],[97211.0,0.35486073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206638985,[[97070.0,0.051485],[97060.0,0.0765],[97059.0,0.071],[97058.0,0.0703],[97049.0,0.0380935]],[[97075.0,0.01544],[97080.0,0.3608],[97082.0,0.40085399],[97084.0,0.051479],[97107.0,0.15314973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206691920,[[97030.0,0.15258341],[97024.0,0.2026],[97020.0,0.24012679],[97016.0,0.00254613],[97015.0,0.07211713]],[[97074.0,0.721324],[97078.0,0.39259559],[97080.0,0.00512194],[97086.0,0.02061409],[97087.0,0.051477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206695310,[[97045.0,0.07133146],[97044.0,0.051499],[97034.0,0.36168],[97023.0,0.3608],[97007.0,0.397759]],[[97046.0,4e-05],[97053.0,0.3608],[97061.0,0.02060313],[97064.0,0.03111209],[97065.0,0.5634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206736160,[[97139.0,0.412249],[97135.0,0.0743],[97131.0,0.36188],[97126.0,0.09517621],[97118.0,0.05146]],[[97140.0,0.051488],[97142.0,0.0918791],[97154.0,0.051441],[97156.0,0.3608],[97157.0,0.1531298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206796093,[[97183.0,0.0001047],[97179.0,0.069],[97174.0,0.05143],[97169.0,0.0698],[97168.0,8e-05]],[[97184.0,0.773025],[97187.0,0.03034741],[97188.0,0.12283401],[97190.0,0.02057064],[97195.0,0.15353875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206838715,[[97218.0,0.00642826],[97204.0,0.3608],[97201.0,0.0726],[97190.0,0.34915806],[97189.0,0.18142457]],[[97219.0,0.051401],[97230.0,0.10158206],[97232.0,0.12327682],[97234.0,0.50703674],[97236.0,0.37624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206874646,[[97151.0,0.03213047],[97150.0,0.051438],[97146.0,0.00699536],[97144.0,0.72288],[97143.0,0.0692]],[[97152.0,9.439e-05],[97155.0,0.00052001],[97168.0,0.02058374],[97173.0,0.09177818],[97174.0,0.36234437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206897152,[[97167.0,0.00649473],[97164.0,0.051431],[97154.0,0.3608],[97153.0,0.027876],[97150.0,0.10158206]],[[97170.0,0.3608],[97174.0,0.051425],[97177.0,0.21925898],[97178.0,0.3608],[97180.0,0.00154414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206914355,[[97113.0,9.418e-05],[97106.0,0.0699],[97105.0,0.00154476],[97100.0,0.1],[97094.0,0.3608]],[[97114.0,4.002e-05],[97123.0,0.40710245],[97125.0,0.01548],[97126.0,0.19304],[97130.0,0.15264046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206956493,[[97087.0,1.9e-06],[97084.0,0.051473],[97076.0,0.3608],[97065.0,0.412283],[97060.0,0.20412546]],[[97093.0,1.88636884],[97097.0,0.051466],[97098.0,0.00166949],[97102.0,0.51463954],[97110.0,0.33612877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732206995021,[[97052.0,0.00011998],[97040.0,9.198e-05],[97037.0,0.3608],[97031.0,0.3608],[97029.0,0.051502]],[[97053.0,0.05156883],[97056.0,0.3608],[97059.0,0.1417],[97060.0,0.15264046],[97064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207033254,[[97000.0,7.679e-05],[96989.0,0.051883],[96987.0,0.36216],[96982.0,0.03604527],[96981.0,0.0702]],[[97001.0,0.051517],[97002.0,0.3608],[97011.0,0.19032],[97013.0,0.051511],[97014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207055259,[[97075.0,0.3608],[97074.0,6.499e-05],[97072.0,0.051479],[97069.0,0.02602874],[97060.0,0.15264046]],[[97086.0,0.3608],[97093.0,0.12304645],[97096.0,0.3608],[97098.0,1.52618498],[97100.0,0.20410546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207093008,[[97063.0,4e-05],[97054.0,0.00164558],[97040.0,0.15268046],[97028.0,0.18106385],[97023.0,0.0735]],[[97064.0,0.051484],[97066.0,0.3608],[97069.0,0.12295005],[97077.0,0.1537265],[97079.0,0.02060096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207148838,[[97049.0,0.00622992],[97034.0,0.051499],[97030.0,0.51425668],[97028.0,0.18232615],[97027.0,0.02032209]],[[97050.0,0.07212],[97051.0,0.15410849],[97052.0,0.02060088],[97053.0,0.0755],[97054.0,0.0217934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207188767,[[97052.0,0.41999164],[97044.0,0.18246149],[97043.0,0.10195568],[97042.0,0.36216],[97039.0,0.051497]],[[97053.0,0.00021569],[97069.0,0.38103883],[97070.0,0.12255061],[97076.0,0.00154602],[97077.0,0.12289841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207191773,[[97052.0,0.05917591],[97041.0,0.412296],[97040.0,0.10195568],[97038.0,0.02047512],[97036.0,0.30745949]],[[97053.0,0.17788576],[97062.0,0.051485],[97064.0,0.18752],[97069.0,0.3608],[97070.0,0.02059493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207257319,[[97083.0,0.051474],[97074.0,7.663e-05],[97071.0,0.05148],[97070.0,0.10195568],[97069.0,0.412281]],[[97084.0,0.36090528],[97090.0,0.00154587],[97094.0,0.17435188],[97095.0,0.3608],[97103.0,0.15361412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207295059,[[97080.0,4e-05],[97074.0,7.663e-05],[97064.0,0.18396776],[97060.0,0.10195568],[97058.0,0.24328199]],[[97081.0,0.14025649],[97082.0,0.051474],[97083.0,0.00824],[97087.0,0.3608],[97088.0,0.54514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207335903,[[97157.0,1.1938594],[97151.0,0.00136],[97150.0,0.0568],[97149.0,0.051438],[97148.0,0.71872045]],[[97158.0,0.05399356],[97168.0,0.0578],[97172.0,0.02572],[97178.0,0.3608],[97184.0,0.02102995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207360005,[[97183.0,0.3608],[97180.0,0.051422],[97176.0,0.05349445],[97174.0,0.02071547],[97173.0,0.3608]],[[97184.0,1.50827],[97185.0,0.07714],[97189.0,0.1834],[97202.0,0.412211],[97210.0,0.15251146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207403348,[[97209.0,0.049407],[97207.0,0.0461],[97206.0,0.0488],[97205.0,0.36216],[97200.0,0.16962014]],[[97210.0,9.109e-05],[97213.0,0.02211182],[97215.0,0.06828733],[97225.0,0.01544],[97227.0,0.20234714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207426667,[[97223.0,0.3608],[97222.0,0.0464],[97215.0,0.37867992],[97214.0,0.051405],[97198.0,0.051413]],[[97224.0,0.11195198],[97225.0,0.00822],[97226.0,0.18449718],[97227.0,0.01701754],[97234.0,0.18076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207461794,[[97170.0,0.3608],[97165.0,0.05143],[97162.0,0.0916],[97161.0,0.40716],[97160.0,0.01636221]],[[97190.0,1.78163834],[97191.0,0.02515335],[97192.0,0.09213985],[97194.0,0.001],[97199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207504324,[[97214.0,0.05152596],[97211.0,0.02009675],[97208.0,0.54441971],[97202.0,0.60270636],[97201.0,0.0471]],[[97215.0,4e-05],[97226.0,0.230843],[97228.0,0.3608],[97231.0,0.15378873],[97233.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207524540,[[97236.0,0.97705508],[97231.0,0.0486],[97230.0,0.36216],[97228.0,0.30508353],[97227.0,0.25453746]],[[97237.0,0.08960657],[97238.0,0.00822],[97257.0,0.001543],[97259.0,0.01960335],[97262.0,0.051384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207586562,[[97181.0,0.412267],[97175.0,0.04967934],[97173.0,0.38382023],[97168.0,0.051434],[97164.0,0.18255068]],[[97182.0,0.00016051],[97188.0,0.051423],[97201.0,0.12282926],[97202.0,0.3810659],[97208.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207598780,[[97201.0,0.3608],[97200.0,0.051416],[97192.0,0.5449193],[97190.0,0.15238503],[97189.0,0.07148119]],[[97202.0,4e-05],[97213.0,1.5],[97215.0,0.09212521],[97218.0,0.17776],[97220.0,0.099806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207653421,[[97142.0,0.051447],[97136.0,0.3608],[97124.0,0.051457],[97122.0,0.0502],[97121.0,0.36084]],[[97143.0,0.01213088],[97144.0,0.01548],[97145.0,0.17672],[97149.0,0.3608],[97170.0,1.5158525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207689935,[[97126.0,4e-05],[97125.0,0.051456],[97120.0,0.3538],[97110.0,4e-05],[97109.0,0.3608]],[[97127.0,0.02097259],[97128.0,0.00011369],[97129.0,0.01575619],[97131.0,0.00154508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207711547,[[97187.0,4e-05],[97184.0,0.3608],[97183.0,0.051425],[97167.0,0.36216],[97165.0,0.051435]],[[97188.0,0.09632499],[97189.0,0.03838797],[97191.0,0.0465],[97195.0,0.01598333],[97197.0,0.06334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207747062,[[97119.0,0.05146],[97117.0,0.3608],[97116.0,0.0001206],[97109.0,0.20411965],[97098.0,0.05104461]],[[97121.0,0.00012728],[97124.0,0.00055],[97136.0,0.37673588],[97142.0,0.0365317],[97145.0,0.00154461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207792098,[[97095.0,0.051472],[97087.0,0.3608],[97084.0,0.01586566],[97080.0,0.15315749],[97079.0,0.3608]],[[97097.0,0.051472],[97100.0,0.3608],[97109.0,0.36092912],[97112.0,0.0454],[97123.0,0.09197863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207813007,[[97094.0,0.07730568],[97091.0,0.3608],[97086.0,0.18306536],[97081.0,0.2935648],[97080.0,0.10167749]],[[97095.0,7.426e-05],[97096.0,0.051472],[97098.0,0.3608],[97107.0,0.09231532],[97110.0,0.10167749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207849132,[[97146.0,0.0058284],[97142.0,0.051447],[97138.0,0.3608],[97128.0,0.145],[97125.0,0.17084]],[[97147.0,7.903e-05],[97148.0,0.051445],[97154.0,0.3608],[97156.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207886162,[[97139.0,0.0064185],[97133.0,0.3608],[97129.0,0.06268541],[97125.0,0.18294563],[97121.0,0.4588]],[[97149.0,0.02058573],[97150.0,0.3608],[97157.0,0.21918],[97160.0,0.10167749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207906365,[[97212.0,0.3608],[97200.0,0.10167749],[97192.0,0.42799952],[97189.0,0.0504]],[[97215.0,0.09211393],[97219.0,0.051407],[97221.0,0.12249721],[97229.0,0.16876238],[97237.0,0.18429604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732207943701,[[97338.0,0.442954],[97330.0,0.46314656],[97327.0,0.05135],[97325.0,0.181887],[97318.0,0.24628963]],[[97362.0,0.06204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208003620,[[97344.0,0.04844],[97343.0,0.051341],[97340.0,0.0478],[97339.0,0.37891138],[97338.0,0.66435054]],[[97345.0,4e-05],[97356.0,0.02054175],[97359.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208006428,[[97344.0,4e-05],[97339.0,0.37891138],[97338.0,0.3608],[97332.0,0.30355054],[97327.0,0.0484]],[[97345.0,0.00825],[97348.0,0.09221281],[97355.0,0.12299943],[97357.0,0.02054175],[97360.0,0.10138656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208050051,[[97312.0,7.5e-07],[97301.0,0.046],[97300.0,0.1],[97295.0,0.0435],[97293.0,0.0479]],[[97313.0,2.26347692],[97321.0,0.051353],[97322.0,0.10138656],[97324.0,0.15316511],[97325.0,0.136051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208109181,[[97255.0,0.36076],[97246.0,0.0311],[97243.0,0.3608],[97239.0,0.051396],[97235.0,0.18662761]],[[97256.0,0.051387],[97264.0,0.0331],[97265.0,0.051382],[97269.0,0.05138],[97270.0,0.10138656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208148826,[[97201.0,0.00154258],[97200.0,0.10008483],[97198.0,0.18132894],[97192.0,0.30486334],[97190.0,0.36168]],[[97203.0,0.05177494],[97205.0,0.051454],[97207.0,0.09216354],[97211.0,0.01601366],[97212.0,0.12249932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208160223,[[97190.0,4e-05],[97183.0,0.051425],[97180.0,0.01399806],[97176.0,0.3608],[97173.0,0.0413]],[[97191.0,0.07603933],[97196.0,0.09231762],[97198.0,0.40242001],[97202.0,1.70566738],[97203.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208211163,[[97178.0,0.051468],[97173.0,0.05356311],[97171.0,0.0418],[97169.0,0.3608],[97165.0,0.18115492]],[[97179.0,0.051428],[97190.0,0.10165656],[97191.0,0.01385726],[97192.0,0.0922331],[97197.0,0.48377747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208255682,[[97134.0,0.09209631],[97133.0,0.051452],[97130.0,0.3608],[97129.0,0.3608],[97125.0,0.16536]],[[97135.0,4e-05],[97136.0,0.051451],[97139.0,4e-05],[97155.0,0.051441],[97158.0,0.09203941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208281398,[[97200.0,0.0899031],[97199.0,0.3608],[97190.0,0.51415011],[97176.0,0.216669],[97167.0,0.1814175]],[[97201.0,0.051456],[97210.0,0.00154382],[97214.0,0.05141],[97219.0,0.051407],[97220.0,0.05233452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208320808,[[97132.0,4e-05],[97131.0,0.0333],[97129.0,0.0373],[97127.0,0.03799393],[97125.0,0.01094436]],[[97133.0,0.051452],[97138.0,0.3608],[97143.0,0.051447],[97148.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208346133,[[97178.0,0.090128],[97177.0,0.3608],[97173.0,0.00154362],[97172.0,0.17616],[97171.0,0.0399]],[[97179.0,0.00011106],[97200.0,0.31544],[97207.0,0.14353427],[97210.0,0.10165834],[97211.0,0.051411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208391075,[[97164.0,0.00154378],[97161.0,0.18281699],[97158.0,0.01142984],[97156.0,0.3608],[97155.0,0.24375599]],[[97165.0,0.051475],[97172.0,4e-05],[97175.0,0.3608],[97176.0,0.13198575],[97190.0,0.2551938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208429594,[[97105.0,0.0731],[97104.0,0.42442176],[97103.0,0.0388],[97101.0,0.18319492],[97095.0,0.24435409]],[[97106.0,4e-05],[97107.0,0.051426],[97118.0,0.37194819],[97125.0,0.051457],[97126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208489324,[[97083.0,0.087179],[97082.0,0.3608],[97077.0,0.0363],[97076.0,4e-05],[97074.0,0.10165834]],[[97089.0,0.051396],[97090.0,0.00052001],[97098.0,0.1036904],[97099.0,0.3608],[97100.0,0.00154552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208501519,[[97149.0,0.20439785],[97144.0,0.3608],[97140.0,0.10165834],[97137.0,0.038],[97111.0,0.18286628]],[[97150.0,0.30378922],[97158.0,0.00325],[97159.0,0.051439],[97166.0,0.3608],[97167.0,0.01120879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208533546,[[97176.0,0.215509],[97175.0,0.18240435],[97170.0,0.3608],[97169.0,0.24470455],[97168.0,0.04787332]],[[97177.0,0.04464329],[97187.0,0.00823],[97192.0,0.01602383],[97193.0,0.15395188],[97198.0,0.01602139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208592586,[[97099.0,4e-05],[97091.0,0.412274],[97083.0,0.47433278],[97081.0,0.0348],[97080.0,0.0367]],[[97100.0,0.3608],[97107.0,0.0741],[97108.0,8.981e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208632902,[[97064.0,0.00010072],[97056.0,0.051493],[97051.0,0.3608],[97050.0,0.1016659],[97042.0,0.0729]],[[97065.0,0.05680041],[97066.0,0.051488],[97068.0,4e-05],[97070.0,0.01548],[97071.0,0.10803498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208658018,[[97043.0,0.01422932],[97042.0,8.938e-05],[97038.0,0.051502],[97035.0,0.3608],[97030.0,0.1016659]],[[97048.0,0.04716301],[97049.0,0.3608],[97050.0,0.09203513],[97051.0,0.01600127],[97055.0,0.12321405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208696647,[[96957.0,0.00162464],[96941.0,0.18334143],[96940.0,0.36148],[96938.0,0.16156],[96935.0,0.0371]],[[96958.0,0.09782932],[96967.0,0.1016659],[96973.0,0.41285701],[96979.0,0.412334],[96980.0,0.01599123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208734173,[[97064.0,0.051489],[97060.0,0.3608],[97053.0,0.18313908],[97050.0,0.51364419],[97046.0,0.24445534]],[[97069.0,0.00643695],[97075.0,0.36132001],[97078.0,0.0356],[97080.0,0.01598756],[97090.0,0.17344213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208758087,[[97027.0,0.05159159],[97026.0,0.01472156],[97014.0,0.18309908],[97007.0,0.02214013]],[[97028.0,0.00368999],[97031.0,0.3608],[97033.0,0.051505],[97039.0,0.0358],[97044.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208799114,[[97106.0,4e-05],[97105.0,0.07005875],[97099.0,0.18410822],[97095.0,0.3608],[97094.0,0.2450459]],[[97107.0,0.3608],[97111.0,0.3608],[97112.0,0.051463],[97113.0,8.054e-05],[97121.0,0.12274136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208830927,[[97084.0,0.051518],[97080.0,0.01843366],[97079.0,0.00154496],[97074.0,8.961e-05],[97046.0,0.32836203]],[[97085.0,0.3608],[97087.0,0.0349],[97088.0,0.051556],[97097.0,0.0344],[97110.0,0.30673264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208865662,[[97136.0,0.412291],[97130.0,0.01792776],[97127.0,0.210775],[97118.0,0.41226],[97101.0,0.36756885]],[[97137.0,7.297e-05],[97138.0,0.0051],[97145.0,0.3608],[97146.0,0.051445],[97149.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208910690,[[97170.0,0.051433],[97169.0,0.35988351],[97168.0,0.1582],[97161.0,0.20341136],[97158.0,0.29740674]],[[97179.0,0.0341],[97182.0,0.1841035],[97194.0,0.01602245],[97199.0,0.21634165],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732208996237,[[97272.0,0.051379],[97263.0,0.051383],[97262.0,4e-05],[97261.0,0.3608],[97258.0,0.41852585]],[[97274.0,0.3608],[97287.0,0.412171],[97298.0,0.051365],[97300.0,0.1],[97310.0,0.10246906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209035676,[[97366.0,0.051329],[97364.0,0.24048062],[97362.0,0.0180563],[97360.0,0.3608],[97357.0,0.55770983]],[[97367.0,0.01410698],[97372.0,0.01592178],[97375.0,0.3608],[97385.0,0.3608],[97390.0,0.15278606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209039077,[[97353.0,0.38188292],[97352.0,0.01818182],[97347.0,0.36072093],[97343.0,0.034],[97339.0,0.3608]],[[97354.0,0.40046858],[97366.0,0.3608],[97367.0,0.01842141],[97370.0,0.10146906],[97378.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209099016,[[97320.0,0.45473957],[97319.0,0.051348],[97318.0,0.3608],[97307.0,0.15282406],[97305.0,0.02054247]],[[97321.0,4e-05],[97327.0,0.00154193],[97330.0,0.00015342],[97342.0,0.12275117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209139040,[[97222.0,0.000103],[97219.0,0.01786392],[97215.0,0.3608],[97210.0,0.00154314],[97206.0,0.1536]],[[97223.0,0.00044],[97227.0,0.00010099],[97233.0,0.3608],[97238.0,1.5],[97241.0,0.37911978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209164948,[[97238.0,0.051391],[97234.0,0.00010685],[97229.0,0.15215169],[97228.0,0.15984],[97227.0,0.06827246]],[[97240.0,0.01592867],[97249.0,0.051386],[97251.0,0.3608],[97260.0,0.54245767],[98559.0,0.15239342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209188403,[[97211.0,0.051406],[97204.0,0.00060251],[97203.0,0.17540315],[97199.0,0.051412],[97194.0,0.36129]],[[97212.0,0.36132001],[97215.0,0.051404],[97216.0,0.09205551],[97222.0,0.12274024],[97223.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209247436,[[97248.0,0.23037867],[97238.0,0.0357],[97235.0,0.051393],[97234.0,0.0704],[97230.0,0.20354769]],[[97249.0,0.00011106],[97254.0,0.00051],[97256.0,0.051382],[97258.0,0.3608],[97267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209272670,[[97289.0,4e-05],[97273.0,0.035],[97270.0,0.0379],[97268.0,0.217815]],[[97290.0,0.07771894],[97292.0,0.3608],[97294.0,0.00010025],[97295.0,0.12274979],[97297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209316312,[[97361.0,0.392047],[97360.0,0.3804258],[97357.0,0.034],[97356.0,0.15676],[97351.0,0.742]],[[97362.0,1e-08],[97382.0,0.09172502],[97386.0,0.051314],[97387.0,0.3618],[97397.0,0.01881253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209356324,[[97388.0,0.051312],[97385.0,0.3608],[97380.0,9.781e-05],[97377.0,0.3608],[97370.0,0.10142397]],[[97392.0,0.05131],[97394.0,0.00010645],[97395.0,0.02054021],[97400.0,0.1],[97403.0,0.12709721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209378849,[[97399.0,0.051346],[97398.0,0.0337],[97397.0,0.01893426],[97380.0,0.10152178],[97372.0,0.60266732]],[[97400.0,0.15954503],[97403.0,0.01595715],[97407.0,0.15242845],[97412.0,0.3608],[97414.0,0.01590032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209418361,[[97465.0,0.07009678],[97460.0,0.15856],[97454.0,0.02050381],[97450.0,0.51414297],[97446.0,0.00010865]],[[97466.0,0.04671958],[97469.0,0.05127],[97470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209479505,[[97499.0,0.07918635],[97488.0,0.3616],[97487.0,0.0656],[97486.0,0.28546228],[97484.0,0.15392]],[[97500.0,0.10007802],[97511.0,0.3608],[97512.0,0.051247],[97514.0,0.15492396],[97518.0,0.02347178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209513315,[[97483.0,0.05753237],[97482.0,0.051263],[97481.0,0.24361274],[97479.0,0.3608],[97478.0,0.3608]],[[97484.0,4e-05],[97507.0,0.3608],[97508.0,0.09181396],[97510.0,0.10142397],[97522.0,8.988e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209554236,[[97450.0,0.00153922],[97448.0,0.01872816],[97444.0,0.15384683],[97443.0,0.3608],[97442.0,0.051283]],[[97451.0,0.00023999],[97461.0,0.051274],[97462.0,0.3608],[97465.0,0.12248448],[97470.0,0.10142397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209579954,[[97497.0,0.37966872],[97494.0,0.034],[97493.0,0.15372],[97488.0,0.3608],[97466.0,0.35613526]],[[97498.0,0.051254],[97504.0,9.85e-05],[97506.0,0.12248448],[97513.0,0.54727372],[97514.0,0.00777092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209624073,[[97497.0,0.00011297],[97485.0,0.3608],[97484.0,0.051261],[97480.0,0.0323],[97475.0,0.18674]],[[97498.0,0.14604421],[97502.0,0.0314],[97505.0,0.3608],[97507.0,0.05125],[97508.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209667110,[[97519.0,7.99e-05],[97514.0,0.3608],[97510.0,0.051248],[97503.0,0.15332],[97499.0,0.38356625]],[[97520.0,0.05131827],[97523.0,0.3608],[97526.0,0.0915362],[97530.0,0.10142397],[97532.0,0.53503292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209689014,[[97485.0,9.76e-05],[97483.0,0.412057],[97478.0,0.0321],[97474.0,0.15312],[97471.0,0.3608]],[[97486.0,0.051296],[97487.0,0.12663897],[97494.0,1.5],[97495.0,0.27511206],[97503.0,0.051247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209729953,[[97436.0,0.004],[97433.0,0.01517285],[97415.0,0.001],[97414.0,0.60878576],[97408.0,0.58720296]],[[97437.0,0.051281],[97442.0,0.12252799],[97444.0,0.3608],[97445.0,0.051277],[97446.0,0.46222397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209750565,[[97440.0,0.3608],[97439.0,0.05128],[97432.0,0.37623402],[97428.0,0.18208576],[97427.0,0.15264]],[[97442.0,0.051279],[97448.0,4e-05],[97450.0,0.10142397],[97456.0,0.1224926],[97460.0,1.551269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209786786,[[97477.0,4e-05],[97471.0,0.01563205],[97470.0,7.999e-05],[97465.0,0.051267],[97463.0,0.3608]],[[97478.0,0.0513],[97486.0,0.051256],[97487.0,0.12246577],[97489.0,9.898e-05],[97490.0,0.51347797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209843209,[[97568.0,0.051252],[97559.0,0.25282397],[97552.0,0.05122],[97550.0,0.3608],[97548.0,0.00153751]],[[97569.0,0.12326263],[97570.0,0.3608],[97571.0,0.16907072],[97578.0,0.3608],[97579.0,0.051207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209851622,[[97568.0,4e-05],[97551.0,0.18275234],[97544.0,0.02048844],[97542.0,0.60336427]],[[97569.0,0.56513351],[97577.0,0.41252801],[97580.0,0.10142397],[97582.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209898461,[[97533.0,0.21737576],[97527.0,0.3608],[97525.0,0.42508],[97524.0,0.10142397],[97520.0,0.051237]],[[97534.0,0.05132469],[97545.0,0.0311],[97550.0,0.10142397],[97551.0,0.412022],[97565.0,0.051214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732209967295,[[97581.0,0.051206],[97571.0,0.15032],[97570.0,0.051211],[97563.0,0.3608],[97561.0,0.10142397]],[[97582.0,0.54348599],[97587.0,0.051203],[97590.0,0.0325],[97594.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210013829,[[97578.0,0.06369526],[97573.0,0.336818],[97569.0,0.051212],[97567.0,0.10084362],[97565.0,0.36084]],[[97579.0,0.0314],[97581.0,0.051206],[97583.0,7.933e-05],[97586.0,0.0308],[97602.0,0.01536471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210063157,[[97592.0,0.20071866],[97591.0,0.02048072],[97590.0,0.01564871],[97584.0,0.3608],[97583.0,0.10084362]],[[97593.0,0.02988967],[97600.0,0.1],[97601.0,0.41251501],[97603.0,0.18385214],[97619.0,0.04755804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210092266,[[97592.0,0.01576044],[97590.0,0.051195],[97587.0,0.14904],[97586.0,4e-05],[97584.0,0.02048109]],[[97593.0,0.13729508],[97595.0,0.0308],[97598.0,0.3608],[97607.0,0.2142353],[97608.0,0.051192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210140800,[[97635.0,0.06675989],[97633.0,0.00010931],[97632.0,4e-05],[97631.0,0.3608],[97628.0,0.02047223]],[[97636.0,0.01499111],[97648.0,0.0307],[97650.0,0.06605813],[97652.0,0.001],[97657.0,0.09947741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210186232,[[97653.0,0.051163],[97652.0,0.14744],[97647.0,0.0332],[97646.0,0.01505197],[97644.0,0.3608]],[[97654.0,0.08400432],[97657.0,7.941e-05],[97660.0,0.18383422],[97666.0,0.36136001],[97668.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210217474,[[97590.0,0.3608],[97581.0,0.147],[97580.0,0.10056358],[97575.0,0.35792652],[97574.0,0.032]],[[97608.0,0.0316],[97610.0,0.41210792],[97614.0,0.062],[97618.0,0.001],[97624.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210254283,[[97561.0,0.00153755],[97554.0,0.051215],[97549.0,0.1466],[97540.0,0.10056358],[97538.0,0.051223]],[[97562.0,0.412011],[97570.0,0.051206],[97572.0,0.412045],[97577.0,0.12222605],[97581.0,0.10156358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210279289,[[97547.0,4e-05],[97541.0,0.01691044],[97538.0,0.051223],[97529.0,0.14637582],[97527.0,0.3618]],[[97548.0,0.20406437],[97549.0,0.3608],[97551.0,0.3608],[97552.0,0.032],[97556.0,0.18308747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210321117,[[97640.0,0.05137001],[97634.0,0.16335502],[97633.0,0.38221906],[97631.0,0.051174],[97630.0,9.734e-05]],[[97641.0,0.0317076],[97644.0,0.51388553],[97652.0,0.18308747],[97653.0,0.3608],[97685.0,0.27463121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210364038,[[97630.0,0.05271134],[97627.0,0.02046821],[97626.0,0.14544],[97621.0,0.0329],[97619.0,0.0332]],[[97631.0,4e-05],[97632.0,0.3608],[97647.0,0.0627],[97648.0,0.0328],[97650.0,0.22293217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210422885,[[97619.0,4e-05],[97617.0,0.051181],[97608.0,0.14468],[97600.0,0.05119],[97595.0,0.24276938]],[[97620.0,0.53443411],[97621.0,0.061],[97627.0,0.15292944],[97630.0,0.13339952],[97632.0,0.051174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210425880,[[97619.0,0.07273449],[97605.0,0.051188],[97603.0,0.17492],[97601.0,0.02059226],[97600.0,0.34193219]],[[97620.0,0.41198],[97626.0,0.15292944],[97629.0,0.0657],[97630.0,0.0327],[97634.0,0.02118119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210496011,[[97601.0,0.05123],[97598.0,0.3935],[97597.0,0.16549228],[97592.0,0.051195],[97590.0,0.10069952]],[[97602.0,0.00010547],[97610.0,0.3608],[97611.0,0.00043],[97619.0,0.051181],[97620.0,0.15324432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210514636,[[97525.0,0.00153802],[97517.0,0.05133011],[97512.0,0.3608],[97510.0,0.10069952],[97501.0,0.02047877]],[[97526.0,0.051269],[97529.0,0.3608],[97530.0,0.3608],[97540.0,0.051223],[97541.0,0.02152303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210574673,[[97492.0,0.051247],[97486.0,0.00012296],[97480.0,0.1434],[97478.0,0.02287726],[97477.0,0.3608]],[[97493.0,0.051247],[97494.0,0.3598],[97501.0,0.0323],[97510.0,0.15193752],[97520.0,0.18391254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210601884,[[97556.0,7.349e-05],[97551.0,0.02120072],[97541.0,0.052221],[97539.0,0.0634],[97536.0,0.14332]],[[97557.0,0.17352254],[97560.0,0.0302],[97561.0,7.885e-05],[97564.0,0.3608],[97565.0,0.5136964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210643526,[[97546.0,1.26173571],[97539.0,0.0662],[97538.0,0.02048983],[97535.0,0.3608],[97532.0,0.051226]],[[97547.0,4e-05],[97555.0,4e-05],[97567.0,0.001],[97574.0,0.17438927],[97575.0,0.00013253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210687258,[[97520.0,0.051273],[97515.0,0.0326],[97514.0,0.02182445],[97509.0,0.051238],[97500.0,0.56606667]],[[97521.0,4e-05],[97527.0,0.3608],[97534.0,0.15302664],[97536.0,9.114e-05],[97540.0,0.18363197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210708670,[[97454.0,0.3608],[97447.0,0.001],[97438.0,0.02051092],[97436.0,0.3608],[97433.0,0.18313245]],[[97467.0,0.3608],[97475.0,0.3608],[97480.0,0.15136523],[97482.0,0.051253],[97488.0,0.0001232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210747097,[[97481.0,0.001]],[[97501.0,0.10711818],[97502.0,0.051242],[97503.0,0.3608],[97505.0,0.3608],[97506.0,0.09183681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210768813,[[97498.0,0.01611148],[97497.0,0.07587864],[97487.0,0.1831826],[97485.0,0.3608],[97481.0,0.051253]],[[97499.0,0.412044],[97504.0,0.09192017],[97509.0,0.15479605],[97510.0,0.15145159],[97516.0,0.15312423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210804131,[[97493.0,0.0004],[97485.0,0.02426028],[97483.0,4e-05],[97481.0,0.1831826],[97477.0,0.24441433]],[[97494.0,0.719806],[97497.0,0.12271152],[97498.0,0.0301],[97499.0,0.0303],[97500.0,0.00012371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210846076,[[97523.0,0.047231],[97511.0,0.051237],[97510.0,0.48114347],[97508.0,0.14604]],[[97524.0,9.101e-05],[97526.0,0.14294355],[97530.0,0.3608],[97539.0,0.20539766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210907823,[[97418.0,0.00010681],[97417.0,0.01973618],[97413.0,0.29422584],[97407.0,0.03383989],[97385.0,0.051303]],[[97419.0,4e-05],[97420.0,0.051285],[97422.0,0.3608],[97427.0,0.15353633],[97430.0,0.10089752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210953150,[[97638.0,0.051171],[97618.0,0.30270161],[97613.0,0.051184],[97612.0,1.06608],[97605.0,0.30836]],[[97639.0,0.03633966],[97650.0,0.001],[97658.0,0.05116],[97670.0,0.10089752],[97675.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732210957145,[[97638.0,4e-05],[97632.0,0.07044413],[97627.0,0.50448],[97624.0,0.02048128],[97617.0,0.001]],[[97639.0,0.01573028],[97641.0,0.05117],[97644.0,0.36089265],[97651.0,0.15097144],[97655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211017075,[[97644.0,0.57080573],[97642.0,0.18126029],[97641.0,0.02046634],[97639.0,0.01998031],[97637.0,0.24098863]],[[97645.0,0.00079795],[97662.0,8.017e-05],[97665.0,0.0305],[97670.0,0.48139721],[97682.0,0.15248593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211063711,[[97678.0,0.04195122],[97676.0,0.051145],[97662.0,0.052153],[97661.0,0.47001692]],[[97679.0,0.13379582],[97680.0,0.00010138],[97685.0,0.54343313],[97687.0,0.05114],[97699.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211085729,[[97627.0,0.051171],[97614.0,0.14412],[97613.0,0.02046113],[97612.0,0.18201364],[97608.0,0.001]],[[97628.0,0.051172],[97629.0,0.3608],[97637.0,0.051166],[97638.0,0.09160326],[97645.0,2.212002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211126261,[[97679.0,0.051184],[97672.0,4e-05],[97669.0,0.3608],[97667.0,0.14232],[97666.0,0.051151]],[[97680.0,0.00010138],[97681.0,0.051143],[97683.0,0.3608],[97690.0,0.1006055],[97692.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211167592,[[97689.0,0.051139],[97688.0,4e-05],[97687.0,0.03],[97679.0,0.3608],[97672.0,4e-05]],[[97691.0,8.363e-05],[97692.0,0.051137],[97693.0,0.3608],[97695.0,0.1531378],[97699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211221819,[[97690.0,0.051138],[97687.0,0.02499982],[97678.0,0.14184],[97677.0,0.24203719],[97667.0,0.3608]],[[97691.0,0.051179],[97696.0,0.3608],[97700.0,8.904e-05],[97701.0,0.12524391],[97704.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211234926,[[97663.0,0.00012489],[97658.0,0.36196],[97652.0,0.051158],[97650.0,0.00227],[97647.0,0.24203719]],[[97664.0,0.051192],[97668.0,0.0952],[97669.0,0.09178981],[97671.0,4e-05],[97673.0,0.4614055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211293264,[[97643.0,0.051208],[97641.0,0.14128],[97639.0,0.3608],[97635.0,0.051172],[97630.0,0.33191761]],[[97644.0,0.00014142],[97646.0,0.09173064],[97654.0,0.12232056],[97655.0,0.3608],[97661.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211296856,[[97667.0,0.051155],[97665.0,0.14124],[97662.0,0.00012101],[97661.0,0.413119],[97658.0,0.46136803]],[[97668.0,9.083e-05],[97685.0,0.3608],[97690.0,0.15171203],[97691.0,0.12232056],[97693.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211336504,[[97602.0,0.05119],[97600.0,0.03125767],[97592.0,0.051195],[97587.0,0.027],[97582.0,0.00112]],[[97603.0,0.3608],[97611.0,0.51171989],[97619.0,0.02103386],[97620.0,0.003],[97622.0,0.14072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211403046,[[97574.0,0.051204],[97565.0,0.051209],[97564.0,0.03080608],[97563.0,0.2012596],[97562.0,0.08361]],[[97575.0,0.3608],[97577.0,0.051203],[97588.0,0.37413458],[97590.0,0.10074443],[97591.0,0.052196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211445757,[[97669.0,0.74978129],[97668.0,0.0333],[97667.0,0.0312],[97666.0,0.0204601],[97664.0,0.0331]],[[97670.0,0.01442731],[97694.0,0.0325],[97695.0,0.0308],[97696.0,0.3608],[97698.0,0.051139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211485975,[[97745.0,0.051115],[97733.0,0.051121],[97732.0,0.3608],[97730.0,0.23989654],[97729.0,0.02055505]],[[97746.0,0.03949892],[97748.0,0.062],[97749.0,0.36095999],[97752.0,0.00010165],[97756.0,0.01585855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211510997,[[97748.0,0.14436752],[97743.0,0.139],[97740.0,0.113217],[97739.0,0.46249654],[97730.0,0.334932]],[[97749.0,0.01401613],[97752.0,0.00010165],[97757.0,0.2346383],[97763.0,0.54351387],[97764.0,0.04784618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211526101,[[97748.0,0.14434591],[97744.0,0.3608],[97742.0,0.13876],[97739.0,0.10053654],[97738.0,0.02044501]],[[97749.0,0.00015999],[97752.0,0.00010165],[97757.0,0.12246395],[97760.0,0.051107],[97763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211580445,[[97748.0,0.051153],[97744.0,4e-05],[97737.0,0.03874465],[97735.0,0.05112],[97731.0,0.051122]],[[97749.0,0.52002448],[97752.0,0.00010165],[97753.0,0.1384],[97757.0,0.23482925],[97772.0,1.51651298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211628175,[[97746.0,0.051109],[97745.0,0.05498994],[97744.0,0.41195],[97740.0,0.23858959],[97739.0,0.00153455]],[[97747.0,0.09177365],[97753.0,0.12238397],[97760.0,8.029e-05],[97763.0,0.1531127],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211678596,[[97787.0,0.10605284],[97784.0,0.3608],[97781.0,0.13756],[97780.0,0.051091],[97779.0,0.13174472]],[[97788.0,0.02983596],[97789.0,0.0634],[97795.0,0.1531127],[97800.0,0.1],[97801.0,0.052081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211706528,[[97779.0,0.04093575],[97773.0,0.3608],[97772.0,0.001],[97770.0,0.12076371],[97757.0,0.051103]],[[97780.0,0.03090588],[97781.0,0.12224882],[97788.0,0.3608],[97790.0,0.1531127],[97798.0,0.21653518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211750259,[[97818.0,0.05119101],[97815.0,0.15747019],[97813.0,0.0317],[97812.0,0.40076627],[97810.0,0.081275]],[[97819.0,0.01525517],[97825.0,0.12224882],[97826.0,0.0312],[97830.0,0.3608],[97832.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211821605,[[97893.0,0.3608],[97890.0,0.00011486],[97888.0,0.3608],[97882.0,0.1366],[97880.0,0.10021181]],[[97894.0,0.04451461],[97896.0,0.051031],[97902.0,4e-05],[97905.0,0.3608],[97910.0,0.10121181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211824799,[[97880.0,0.41508159],[97878.0,0.13564],[97877.0,0.00153257],[97876.0,0.02040853],[97872.0,0.10021181]],[[97881.0,4e-05],[97883.0,0.09165093],[97890.0,0.1222335],[97891.0,4e-05],[97894.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211887742,[[97849.0,4e-05],[97844.0,0.04361265],[97842.0,0.051059],[97840.0,0.10021181],[97834.0,0.001]],[[97850.0,0.07338386],[97851.0,0.0633],[97852.0,0.3608],[97853.0,0.152665],[97860.0,0.42776007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211937855,[[97909.0,0.051024],[97904.0,0.40506754],[97902.0,0.10021181],[97899.0,0.13436],[97895.0,0.43224452]],[[97910.0,0.12229148],[97918.0,0.15224364],[97923.0,0.00011258],[97926.0,0.18269236],[97940.0,0.01592684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732211985498,[[97957.0,0.051004],[97949.0,0.04382372],[97947.0,0.10021181],[97945.0,0.05101],[97941.0,0.576992]],[[97958.0,0.3608],[97966.0,0.18311882],[97973.0,0.081996],[97974.0,0.0321],[97979.0,0.21321263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212024615,[[97953.0,0.240724],[97949.0,0.00153146],[97945.0,0.001],[97943.0,0.02038506],[97926.0,0.05102]],[[97960.0,0.3608],[97964.0,0.3608],[97980.0,0.40128041],[97981.0,0.47279507],[97982.0,0.39110131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212046923,[[97957.0,0.00012243],[97954.0,0.051005],[97943.0,0.001],[97931.0,0.051017],[97926.0,0.17728]],[[97964.0,0.41189148],[97972.0,0.3608],[97983.0,0.050991],[97986.0,0.09032241],[97991.0,0.17176206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212084655,[[97919.0,0.051023],[97914.0,0.3608],[97907.0,0.001],[97903.0,0.02052638],[97901.0,0.412633]],[[97920.0,0.051024],[97926.0,0.3608],[97932.0,1.50069042],[97938.0,0.45170338],[97941.0,0.051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212104655,[[98004.0,0.3618],[98000.0,0.23068041],[97993.0,0.19576],[97986.0,0.38120103],[97966.0,0.18205281]],[[98026.0,0.14199177],[98031.0,0.3608],[98032.0,0.04929936],[98040.0,0.03621257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212140004,[[97905.0,0.00011112],[97882.0,0.051043],[97880.0,0.0305],[97879.0,0.18205281],[97873.0,0.24272741]],[[97906.0,1.5],[97907.0,0.35743],[97908.0,0.36092322],[97909.0,0.3608],[97913.0,0.0500818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212178822,[[97955.0,0.051005],[97942.0,0.3940197],[97940.0,0.18190925],[97935.0,0.051015],[97934.0,0.3618]],[[97956.0,0.051005],[97963.0,0.18192],[97965.0,0.41146493],[97970.0,0.3076331],[97977.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212210555,[[97957.0,0.18778255],[97954.0,7.21e-05],[97953.0,0.3608],[97943.0,0.031]],[[97964.0,0.3608],[97969.0,0.17772],[97979.0,0.50214835],[97985.0,0.05099],[97986.0,0.1517637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212235657,[[97946.0,0.0087165],[97945.0,7.181e-05],[97944.0,0.3608],[97940.0,0.051013],[97937.0,0.3608]],[[97960.0,0.14998888],[97961.0,0.3608],[97969.0,1.550998],[97972.0,0.58632501],[97974.0,0.09122122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212272186,[[97967.0,0.050999],[97959.0,0.24276936],[97958.0,0.3608],[97951.0,0.30436199],[97950.0,0.14998888]],[[97979.0,0.09134762],[97981.0,1.5],[97982.0,0.0309],[97983.0,0.18276],[97985.0,0.1213637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212331839,[[97826.0,0.051072],[97813.0,0.3608],[97811.0,0.05108],[97810.0,0.14877859],[97809.0,0.0301]],[[97828.0,0.3608],[97830.0,0.27277015],[97834.0,0.0903254],[97839.0,0.51245388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212334739,[[97872.0,0.41728604],[97865.0,0.30656],[97864.0,0.3608],[97861.0,0.051054],[97860.0,0.10025015]],[[97873.0,0.18065081],[97883.0,8.996e-05],[97884.0,0.051042],[97886.0,0.0322],[97888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212393976,[[97832.0,0.24983491],[97828.0,0.051066],[97824.0,0.30398285],[97823.0,0.04881922],[97821.0,0.3608]],[[97833.0,0.051064],[97837.0,0.3608],[97840.0,0.153],[97841.0,0.09957113],[97842.0,0.1002249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212431605,[[97788.0,8.009e-05],[97771.0,0.051096],[97763.0,0.04853088],[97758.0,0.3608],[97751.0,0.3608]],[[97789.0,0.41298527],[97792.0,0.12224272],[97797.0,0.0303],[97798.0,0.3608],[97800.0,1.80275019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212468928,[[97883.0,0.051042],[97880.0,0.3608],[97879.0,0.04976083],[97874.0,0.02042004]],[[97885.0,7.484e-05],[97894.0,0.01577431],[97895.0,0.15217938],[97900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212492040,[[97964.0,0.0001243],[97963.0,0.412721],[97953.0,0.3608],[97952.0,0.14096],[97950.0,0.051008]],[[97965.0,0.01587789],[97972.0,9.956e-05],[97980.0,0.1001746],[97982.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212533064,[[97965.0,0.05109994],[97964.0,0.02038967],[97963.0,0.04874283],[97959.0,0.00282],[97928.0,0.30319501]],[[97966.0,0.0316896],[97977.0,0.3608],[97987.0,0.3608],[97989.0,0.0327],[97992.0,0.15158835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212563389,[[97930.0,0.05102],[97928.0,0.04846545],[97926.0,0.3608],[97925.0,0.18304365],[97919.0,0.2425135]],[[97942.0,0.40215296],[97947.0,0.032],[97948.0,0.65250835],[97951.0,1.7513582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212606115,[[97898.0,0.3608],[97894.0,0.04850987],[97892.0,0.18258065],[97891.0,0.02041325],[91000.0,5.0]],[[97907.0,0.0324],[97908.0,8.779e-05],[97915.0,0.1399353],[97916.0,0.3608],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212648254,[[97921.0,0.07143153],[97920.0,0.1000126],[97918.0,0.39302],[97917.0,0.40974054],[97913.0,0.3874705]],[[97922.0,0.01742945],[97934.0,0.0915103],[97935.0,0.051015],[97941.0,0.12201374],[97944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212670765,[[98020.0,9.933e-05],[98019.0,0.3608],[98016.0,0.050973],[98013.0,0.14992398],[98010.0,0.3608]],[[98027.0,0.09100714],[98032.0,0.3608],[98035.0,9.232e-05],[98036.0,0.12201374],[98044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212707906,[[98000.0,0.050981],[97996.0,0.40055315],[97990.0,0.14992398],[97989.0,0.050987],[97988.0,0.3608]],[[98004.0,0.0153352],[98006.0,0.3608],[98009.0,0.050977],[98012.0,0.09123394],[98018.0,0.48247024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212746240,[[98046.0,0.050957],[98045.0,0.0998181],[98039.0,0.13628],[98038.0,0.02038213],[98037.0,7.472e-05]],[[98053.0,0.02204929],[98055.0,0.38405501],[98057.0,9.309e-05],[98060.0,0.050951],[98063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212807367,[[97969.0,0.07138449],[97968.0,0.0317]],[[97989.0,0.3608],[97998.0,0.0321],[98000.0,0.14966976],[98001.0,1.53260023],[98002.0,0.40116717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212847616,[[97959.0,0.051003],[97956.0,0.03636007],[97955.0,0.3608],[97949.0,0.46086313],[97922.0,0.36505425]],[[97962.0,0.09139411],[97969.0,7.211e-05],[97971.0,0.00114],[97972.0,0.050997],[97975.0,0.15241672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212855720,[[97999.0,0.05105857],[97997.0,0.3608],[97993.0,0.0635],[97992.0,0.3608],[97991.0,0.13488]],[[98000.0,0.00010829],[98011.0,0.00081],[98018.0,0.0303],[98025.0,0.050969],[98026.0,0.09139411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212913167,[[98023.0,0.38119256],[98021.0,0.050971],[98020.0,0.09990637],[98017.0,0.3608],[98016.0,0.0316]],[[98034.0,0.411764],[98045.0,0.09130523],[98047.0,0.36136001],[98048.0,0.134],[98050.0,0.27249207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212952811,[[98041.0,0.4944],[98040.0,0.20110942],[98033.0,0.36164],[98018.0,0.34296],[98017.0,0.001]],[[98050.0,0.00011737],[98053.0,0.01275249],[98060.0,0.050951],[98069.0,0.09118896],[98076.0,0.12166396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732212974519,[[98032.0,0.36088141],[98031.0,0.050966],[98029.0,0.3608],[98021.0,0.0321],[97982.0,0.30189231]],[[98033.0,0.00636961],[98046.0,0.01578156],[98052.0,0.00012217],[98064.0,0.09056769],[98068.0,0.16472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213014644,[[98063.0,0.050949],[98051.0,0.13304],[98048.0,0.3608],[98046.0,0.050958],[98045.0,0.36537907]],[[98073.0,0.050944],[98075.0,0.3608],[98078.0,0.13304],[98079.0,0.03],[98080.0,7.229e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213053959,[[98032.0,8.141e-05],[98014.0,0.09560566],[98012.0,0.02038072],[98009.0,0.050978],[98007.0,0.1328]],[[98033.0,0.411765],[98034.0,0.3608],[98036.0,0.12184537],[98039.0,0.0304],[98043.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213077784,[[97988.0,0.050989],[97985.0,0.04344288],[97983.0,0.3608],[97982.0,0.13284],[97980.0,0.0327]],[[97996.0,0.411785],[98008.0,0.48320538],[98009.0,0.050978],[98010.0,0.14964963],[98016.0,0.26560367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213120613,[[97999.0,0.050983],[97990.0,0.0627],[97989.0,0.10091583],[97988.0,0.03],[97984.0,0.13264]],[[98009.0,0.09149824],[98011.0,0.3608],[98013.0,0.0302],[98025.0,0.15239954],[98029.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213179555,[[98002.0,0.393],[98001.0,0.05107234],[97999.0,0.04437801],[97996.0,0.050985],[97936.0,0.511325]],[[98027.0,0.12189959],[98028.0,0.13196],[98030.0,0.14967649],[98034.0,1.51584002],[98035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213188445,[[98036.0,0.050965],[98024.0,0.0325],[98023.0,0.051971],[98022.0,0.40428099],[98019.0,0.050973]],[[98037.0,0.3608],[98044.0,0.050961],[98045.0,0.12189959],[98050.0,0.001],[98053.0,0.18249954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213229382,[[98040.0,0.050961],[98032.0,0.0622],[98031.0,0.3608],[98026.0,0.02038757],[98025.0,0.09981537]],[[98046.0,0.3608],[98047.0,0.00010712],[98050.0,0.12189959],[98051.0,0.050955],[98058.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213294628,[[98089.0,0.02036245],[98087.0,0.13092],[98084.0,0.050938],[98083.0,0.3608],[98010.0,0.510369]],[[98102.0,0.3608],[98103.0,0.09123268],[98107.0,0.3608],[98113.0,0.001],[98127.0,0.18287945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213337950,[[98163.0,0.13016],[98162.0,0.40469257],[98156.0,0.0634],[98155.0,0.00011087],[98152.0,0.3608]],[[98172.0,0.09967562],[98181.0,0.0333],[98184.0,0.3608],[98208.0,0.050874],[98228.0,0.21257966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213361177,[[98175.0,0.3598],[98172.0,0.02035191],[98169.0,0.001],[98166.0,0.40604322],[98150.0,0.09967562]],[[98187.0,0.03584101],[98190.0,0.09967562],[98191.0,0.3608],[98192.0,0.15235624],[98206.0,0.06003557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213408103,[[98211.0,0.54090434],[98209.0,0.0333],[98208.0,0.02034275],[98200.0,0.46111562],[98198.0,0.050878]],[[98212.0,0.050872],[98224.0,0.050866],[98225.0,0.0312],[98227.0,0.3608],[98228.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213452627,[[98250.0,0.09967562],[98248.0,0.0308],[98247.0,0.41382665],[98244.0,0.02042755],[98194.0,0.050881]],[[98261.0,0.02503224],[98263.0,0.3608],[98268.0,0.0001211],[98270.0,0.0309],[98271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213479049,[[98244.0,0.05065004],[98243.0,0.050855],[98242.0,0.12816],[98235.0,0.09967562],[98234.0,0.34196]],[[98245.0,0.01464467],[98251.0,0.0637],[98252.0,0.3608],[98261.0,0.51299384],[98271.0,0.1826326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213537982,[[98174.0,0.050891],[98168.0,0.00012359],[98160.0,0.09967562],[98158.0,0.12748],[98157.0,0.001]],[[98175.0,0.3608],[98190.0,0.3608],[98191.0,0.0331],[98192.0,0.0322],[98197.0,0.05077698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213563609,[[98257.0,0.050843],[98250.0,0.12736],[98249.0,0.02041895],[98242.0,0.3614],[98240.0,0.23380704]],[[98258.0,0.01455631],[98261.0,0.02358811],[98262.0,0.3608],[98273.0,0.0323],[98275.0,0.00011952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213590021,[[98221.0,0.178182],[98220.0,0.15068411],[98204.0,0.001],[98202.0,0.050872],[98196.0,0.050875]],[[98223.0,0.3608],[98228.0,0.050859],[98231.0,0.02835735],[98233.0,0.36092798],[98235.0,0.12125645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213632456,[[98186.0,0.05087359],[98183.0,0.050881],[98172.0,0.02033892],[98170.0,0.0326],[98165.0,0.7028]],[[98199.0,0.014182],[98201.0,0.0317],[98202.0,0.3608],[98209.0,0.0657],[98210.0,0.14915552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213699189,[[98230.0,0.2998],[98227.0,0.050859],[98225.0,0.05120194],[98224.0,0.00012412],[98223.0,0.02033726]],[[98231.0,0.21974961],[98235.0,0.18263311],[98239.0,0.0332],[98240.0,0.41146933],[98241.0,0.07695126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213702393,[[98204.0,0.050871],[98203.0,0.3608],[98193.0,0.127],[98184.0,0.0329],[98180.0,0.49111552]],[[98208.0,0.096869],[98211.0,0.12175479],[98217.0,0.15219349],[98218.0,0.3608],[98223.0,0.47476427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213751234,[[98287.0,0.83382603],[98286.0,0.02032681],[98285.0,0.3608],[98278.0,0.19889684],[98277.0,0.3608]],[[98288.0,1.72597338],[98297.0,7.317e-05],[98300.0,0.10009869],[98306.0,0.37685134],[98313.0,0.12175479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213821067,[[98394.0,0.050768],[98393.0,0.32030457],[98390.0,0.3608],[98387.0,0.13692],[98384.0,7.754e-05]],[[98400.0,0.11612861],[98404.0,0.3608],[98409.0,0.0312],[98412.0,0.0334],[98435.0,0.18264524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213862509,[[98324.0,0.050804],[98322.0,0.02032052],[98315.0,0.13081224],[98297.0,0.3608],[98279.0,0.050827]],[[98333.0,0.3608],[98342.0,0.32872],[98345.0,0.17971322],[98348.0,0.050792],[98349.0,0.13072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213895325,[[98262.0,0.0001146],[98247.0,0.3608]],[[98271.0,0.3608],[98279.0,0.0403],[98280.0,0.29406996],[98283.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213924740,[[98042.0,0.00011633],[98033.0,0.02037083],[98031.0,0.050955],[98029.0,0.56248644],[98023.0,0.3608]],[[98043.0,0.03331284],[98044.0,0.3608],[98060.0,0.3608],[98061.0,0.23081685],[98076.0,0.393172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213960954,[[98047.0,0.00011319],[98042.0,0.01790392],[98039.0,0.41302294],[98036.0,0.0526],[98004.0,0.050975]],[[98054.0,0.3608],[98062.0,0.050945],[98073.0,0.3608],[98080.0,0.23108374],[98085.0,0.050933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732213984268,[[98081.0,9.242e-05],[98079.0,0.3608],[98067.0,0.001]],[[98092.0,0.14008],[98094.0,0.0603],[98102.0,0.0588],[98103.0,0.3608],[98110.0,1.65014343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214022603,[[98017.0,0.0001178],[98013.0,0.02038359],[98005.0,0.3608],[98003.0,0.00955409],[97980.0,0.15594237]],[[98025.0,0.050964],[98027.0,0.49244],[98038.0,0.09095717],[98040.0,0.56105155],[98044.0,0.46409324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214063521,[[98079.0,0.3608],[98073.0,0.0203734],[98069.0,0.3608],[98066.0,0.050943],[98064.0,0.00152955]],[[98085.0,0.050933],[98088.0,0.15199277],[98090.0,0.06147467],[98092.0,0.14388],[98098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214088133,[[98089.0,0.02045187],[98083.0,0.3618],[98081.0,0.02037079],[98080.0,0.050935],[98068.0,0.4257]],[[98103.0,0.49892],[98104.0,0.149603],[98113.0,0.3608],[98114.0,0.0637],[98116.0,0.111817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214128172,[[98241.0,0.050852],[98240.0,0.3608],[98230.0,0.149603],[98229.0,0.25142546],[98228.0,0.3608]],[[98248.0,0.22408208],[98249.0,0.01488791],[98250.0,0.0157594],[98251.0,0.0157594],[98257.0,0.2129914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214191294,[[98284.0,0.00152591],[98277.0,0.3608],[98263.0,0.02032636],[98261.0,0.4244],[98254.0,0.05337129]],[[98298.0,0.1245],[98299.0,0.48828],[98300.0,0.149603],[98304.0,0.05082],[98311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214225714,[[98185.0,0.02246706],[98183.0,0.04989501],[98175.0,0.050886],[98171.0,0.3608],[98161.0,0.13423254]],[[98191.0,0.33790982],[98199.0,0.0671],[98200.0,0.43676832],[98203.0,0.050872],[98212.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214236821,[[98187.0,0.3608],[98183.0,9.938e-05],[98180.0,0.14914216],[98176.0,0.54086334],[98175.0,0.050886]],[[98209.0,0.0658],[98210.0,0.3608],[98218.0,0.12092525],[98223.0,0.48932],[98226.0,0.20201656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214297683,[[98179.0,0.3608],[98172.0,0.02035048],[98171.0,0.47859035],[98170.0,0.14914216],[98149.0,0.00953992]],[[98186.0,0.00011064],[98192.0,0.12736],[98199.0,0.3608],[98200.0,0.001],[98203.0,0.050872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214335310,[[98158.0,0.00013113],[98149.0,0.05029044],[98138.0,0.02034814],[98134.0,0.0797],[98130.0,0.050909]],[[98159.0,0.12736],[98160.0,0.773334],[98168.0,0.0742],[98170.0,0.1493845],[98175.0,9.764e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214375328,[[98191.0,0.00434107],[98186.0,0.00954191],[98181.0,0.13587077],[98179.0,0.3608],[98178.0,0.050882]],[[98199.0,0.00152849],[98201.0,0.13436],[98204.0,0.050869],[98205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214398145,[[98208.0,0.02728633],[98207.0,0.0892],[98202.0,0.3608],[98200.0,0.050868],[98196.0,0.05087361]],[[98217.0,0.49512],[98219.0,8.387e-05],[98225.0,0.050855],[98229.0,0.44828001],[98230.0,0.15157504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214437976,[[98131.0,0.00954433],[98122.0,0.050908],[98119.0,0.02036334],[98113.0,0.0861],[98112.0,0.0886]],[[98132.0,0.3608],[98134.0,0.08991254],[98136.0,0.050901],[98137.0,0.09063941],[98140.0,0.09951829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214460190,[[98105.0,0.00965108],[98100.0,0.200919],[98093.0,0.05152028],[98084.0,0.050928],[98062.0,0.01343214]],[[98106.0,1.99717608],[98117.0,0.09142143],[98118.0,0.140511],[98120.0,0.09951829],[98131.0,0.15106568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214501920,[[98092.0,0.050923],[98088.0,0.00116078],[98083.0,0.0893],[98082.0,0.3608],[98071.0,0.050934]],[[98099.0,0.1276],[98105.0,0.050917],[98109.0,0.3608],[98110.0,0.14951303],[98115.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214545044,[[98100.0,8.603e-05],[98089.0,0.3608],[98085.0,0.05063495],[98081.0,0.3608]],[[98101.0,0.19208],[98106.0,0.0854],[98107.0,0.3608],[98110.0,0.0996771],[98111.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214572764,[[98089.0,0.41084911],[98086.0,0.02141669],[98084.0,0.050933],[98080.0,0.36136],[98078.0,0.00152899]],[[98101.0,0.050924],[98102.0,0.14932311],[98106.0,0.15592],[98111.0,0.3608],[98117.0,0.05060408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214612809,[[98117.0,0.00436635],[98110.0,0.04976861],[98109.0,0.0851],[98107.0,0.3608],[98090.0,0.14932311]],[[98123.0,0.3608],[98129.0,0.05091],[98132.0,0.1588],[98136.0,0.3608],[98140.0,0.14932311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214677748,[[98086.0,0.09483445],[98085.0,0.00152917],[98082.0,0.0874],[98079.0,0.13792714],[98078.0,0.36132]],[[98087.0,0.544651],[98095.0,1.60205375],[98096.0,0.09969208],[98099.0,0.050925],[98100.0,0.09969208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214719777,[[98068.0,0.01153096],[98063.0,0.27],[98062.0,0.00012503]],[[98069.0,0.51813748],[98077.0,0.0896],[98079.0,0.0518012],[98087.0,0.050932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214764305,[[98202.0,0.3608],[98198.0,0.3608],[98190.0,0.09969208],[98185.0,0.001],[98184.0,0.26262]],[[98221.0,0.4459],[98224.0,0.34216],[98229.0,0.17752289],[98235.0,0.4814887],[98243.0,0.15086087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214786917,[[98196.0,8.406e-05],[98195.0,0.04968971],[98194.0,0.3608],[98193.0,0.050876],[98189.0,0.02034587]],[[98197.0,0.03323992],[98199.0,0.1206887],[98204.0,0.050871],[98207.0,8.711e-05],[98208.0,0.15086087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214831257,[[98134.0,0.00152811],[98128.0,0.05091],[98127.0,0.36366491],[98123.0,0.26476372],[98120.0,0.01277318]],[[98135.0,0.050906],[98137.0,0.3608],[98143.0,0.12199766],[98144.0,0.12832],[98146.0,0.09969208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214861094,[[98048.0,0.05142109],[98045.0,0.050948],[98043.0,0.0944],[98036.0,0.01177318]],[[98052.0,0.050944],[98066.0,0.4472],[98067.0,0.050942],[98070.0,0.04983094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214901141,[[98066.0,0.36088809],[98060.0,0.00152958],[98059.0,0.05079701],[98057.0,0.050942],[98054.0,0.45532]],[[98067.0,0.050937],[98068.0,0.05021917],[98076.0,0.09975187],[98077.0,0.050932],[98078.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214943278,[[98054.0,7.741e-05],[98044.0,0.0847],[98042.0,0.00955059],[98041.0,0.36232991],[98030.0,0.050956]],[[98055.0,0.050943],[98057.0,0.14216302],[98061.0,0.34244],[98062.0,0.3608],[98070.0,0.28890374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732214968591,[[98010.0,0.00963767],[98007.0,0.00153046],[98002.0,0.13657],[98000.0,0.1],[97999.0,0.05031972]],[[98011.0,0.177166],[98018.0,2.2216],[98020.0,0.09975187],[98024.0,0.050959],[98033.0,0.050954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215008835,[[98016.0,0.050963],[98013.0,0.3224945],[98010.0,8.174e-05],[98009.0,0.00056],[98005.0,0.54118586]],[[98017.0,0.12584],[98034.0,0.3608],[98040.0,0.10075187],[98043.0,0.3608],[98046.0,0.050948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215049873,[[97987.0,8.892e-05],[97981.0,0.050981],[97980.0,0.15078203],[97975.0,0.0851],[97969.0,0.0873]],[[97988.0,0.36030605],[97989.0,0.050977],[97999.0,0.12556],[98000.0,0.94459156],[98007.0,0.501268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215073887,[[98002.0,0.050971],[98001.0,0.48530603],[97999.0,0.0203826],[97998.0,0.05204906],[97994.0,0.54609932]],[[98003.0,0.3608],[98012.0,0.0873],[98013.0,0.3608],[98020.0,0.09975187],[98023.0,0.12532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215117310,[[98088.0,0.050926],[98080.0,0.05026923],[98078.0,0.183],[98077.0,0.14508841],[98075.0,0.3608]],[[98092.0,0.0137241],[98096.0,0.3608],[98099.0,0.08987],[98100.0,0.1],[98101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215170157,[[98088.0,0.050926],[98076.0,0.140532],[98074.0,0.09972306],[98072.0,0.1847],[98071.0,0.09353453]],[[98099.0,0.0939],[98100.0,0.1882],[98101.0,0.48644],[98105.0,0.050917],[98111.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215213988,[[98062.0,0.06011756],[98061.0,0.050939],[98047.0,0.050947],[98039.0,0.001],[98033.0,0.050954]],[[98070.0,0.3608],[98074.0,0.001],[98080.0,0.05093],[98081.0,0.12392],[98082.0,0.4546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215279535,[[97954.0,0.30512605],[97944.0,0.36622694],[97936.0,0.02170631],[97935.0,0.00213138],[97924.0,0.4239671]],[[97955.0,0.050995],[97961.0,0.050992],[97962.0,0.30624],[97963.0,0.39248618],[97965.0,0.41025565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215303559,[[97992.0,0.00417807],[97991.0,0.050976],[97988.0,0.09972306],[97982.0,0.3608],[97981.0,0.24582406]],[[97998.0,0.3608],[98007.0,0.12312],[98010.0,0.3608],[98015.0,0.34445115],[98016.0,0.050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215345088,[[98076.0,0.0928],[98075.0,0.3608],[98066.0,0.009],[98063.0,0.3608],[98058.0,0.050942]],[[98078.0,0.0015302],[98090.0,0.51040264],[98092.0,0.21424618],[98094.0,0.050923],[98106.0,0.28847787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215385737,[[98224.0,0.00808943],[98221.0,0.4009559],[98215.0,0.02034275],[98213.0,0.144366],[98204.0,0.12868]],[[98225.0,0.02029974],[98229.0,0.01577906],[98239.0,0.48948],[98240.0,0.14960264],[98252.0,0.411646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215409554,[[98287.0,0.01295044],[98286.0,0.00418569],[98285.0,0.050828],[98276.0,0.3658],[98274.0,0.0902]],[[98289.0,0.09104797],[98299.0,0.39054],[98300.0,0.1],[98301.0,0.36232659],[98303.0,0.04098843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215450875,[[98335.0,0.004],[98334.0,0.050803],[98324.0,0.3608],[98323.0,0.08838105],[98320.0,0.14885369]],[[98337.0,0.05],[98342.0,0.00152595],[98349.0,0.03954553],[98353.0,0.13252],[98369.0,0.0909766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215475989,[[98264.0,0.050839],[98254.0,0.050845],[98253.0,0.00012572],[98252.0,0.3638],[98250.0,0.14889027]],[[98266.0,0.3608],[98277.0,0.3608],[98279.0,0.04987718],[98288.0,0.050827],[98296.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215537933,[[98249.0,0.01575702],[98243.0,0.26308942],[98242.0,0.050851],[98236.0,0.47393632],[98231.0,0.01086101]],[[98250.0,0.33792397],[98254.0,0.0867],[98256.0,0.050844],[98257.0,0.13752],[98269.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215556050,[[98262.0,0.050841],[98252.0,0.42412005],[98251.0,0.3608],[98249.0,0.002],[98248.0,0.00052]],[[98264.0,0.04939481],[98268.0,0.3608],[98270.0,0.089],[98278.0,0.4117124],[98286.0,0.0909766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215617095,[[98358.0,0.3608],[98356.0,0.0892],[98355.0,0.050792],[98350.0,0.084],[98349.0,0.21214]],[[98368.0,0.00012645],[98370.0,0.09931793],[98373.0,0.050783],[98375.0,0.3608],[98383.0,0.12284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215620776,[[98367.0,0.051786],[98359.0,0.1228],[98358.0,0.3608],[98356.0,0.0892],[98350.0,0.18331793]],[[98400.0,0.19931793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215663507,[[98242.0,0.0855],[98235.0,0.050854],[98232.0,0.1767],[98220.0,0.14889659]],[[98248.0,0.05096486],[98257.0,0.3608],[98268.0,0.3608],[98270.0,0.49141659],[98275.0,0.050834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215727355,[[98330.0,0.3608],[98324.0,0.050803],[98319.0,0.074],[98318.0,0.3608]],[[98334.0,0.13608],[98349.0,9.558e-05],[98350.0,0.14878998],[98353.0,0.129189],[98376.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215767879,[[98347.0,0.3608],[98346.0,0.09986767],[98339.0,0.02031293],[98338.0,0.050796],[98337.0,0.3608]],[[98360.0,0.09920221],[98364.0,0.3608],[98367.0,0.13116],[98376.0,0.050777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215791793,[[98319.0,0.050806],[98317.0,0.0393451],[98311.0,0.41712],[98310.0,0.09920221],[98309.0,0.0203118]],[[98326.0,0.3608],[98331.0,0.0508],[98336.0,0.3608],[98346.0,0.04045499],[98579.0,0.48463725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215835449,[[98277.0,0.050827],[98276.0,0.00056],[98271.0,0.0006],[98270.0,0.09920221],[98268.0,0.5419963]],[[98281.0,0.3608],[98289.0,0.050822],[98290.0,0.3608],[98300.0,0.09920221],[98301.0,1.62408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215885777,[[98331.0,7.76e-05],[98329.0,0.05387],[98319.0,0.411601],[98309.0,0.1072],[98273.0,0.34152]],[[98332.0,0.4510456],[98334.0,0.12384],[98339.0,0.0516],[98340.0,0.050791],[98341.0,0.24940442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215909497,[[98328.0,0.050796],[98326.0,0.3608],[98322.0,0.15312845],[98320.0,0.09920221],[98317.0,0.0514]],[[98334.0,0.3608],[98335.0,0.050793],[98345.0,0.12384],[98346.0,0.3608],[98348.0,1.50096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215955917,[[98294.0,0.00010915],[98292.0,0.00015],[98281.0,0.050825],[98265.0,0.0514],[98263.0,0.050835]],[[98295.0,0.050819],[98297.0,0.3608],[98302.0,0.3608],[98303.0,0.050815],[98308.0,0.177212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732215982237,[[98309.0,0.3608],[98308.0,0.050806],[98300.0,0.09920221],[98299.0,0.4113244],[98293.0,0.001]],[[98319.0,0.64880004],[98322.0,0.100699],[98324.0,9.932e-05],[98328.0,0.49188001],[98334.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216025976,[[98303.0,0.00010888],[98302.0,0.04024478],[98300.0,0.07114321],[98294.0,0.18172],[98291.0,0.0494]],[[98310.0,0.050811],[98311.0,0.64767541],[98313.0,0.3608],[98322.0,0.001],[98324.0,0.09118563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216073108,[[98273.0,0.05083],[98265.0,0.0457],[98261.0,0.3608],[98260.0,0.14891672],[98259.0,0.12408]],[[98274.0,0.39241654],[98277.0,0.09103341],[98283.0,0.12115931],[98285.0,0.050824],[98287.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216143963,[[98363.0,0.05090981],[98361.0,0.05440312],[98360.0,0.09922069],[98356.0,0.0337],[98355.0,0.03599854]],[[98364.0,0.04073612],[98370.0,0.1514886],[98375.0,0.3608],[98378.0,0.30271451],[98380.0,0.33238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216195094,[[98401.0,0.12956],[98400.0,0.09922069],[98398.0,0.0625],[98397.0,9.373e-05],[98396.0,0.050766]],[[98402.0,0.3608],[98412.0,0.3608],[98428.0,0.001],[98430.0,0.09922069],[98458.0,0.09804714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216198797,[[98399.0,0.02030212],[98398.0,0.0322],[98397.0,0.03890146],[98390.0,0.09978069],[98389.0,0.02030548]],[[98402.0,0.69254303],[98410.0,0.0311],[98411.0,0.0605],[98412.0,0.3608],[98420.0,0.14997469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216263041,[[98632.0,0.1016],[98631.0,0.3608],[98626.0,0.09858278],[98625.0,0.0202546],[98623.0,0.3648]],[[98648.0,0.01548419],[98656.0,0.20302],[98659.0,0.3608],[98667.0,0.40171318],[98671.0,0.00949182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216307753,[[98561.0,0.3608],[98555.0,0.05069],[98550.0,0.14808603],[98544.0,0.3608],[98535.0,0.0006]],[[98562.0,0.23965154],[98568.0,0.3608],[98575.0,1.89151655],[98578.0,0.3608],[98587.0,0.050674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216333179,[[98510.0,0.14808603],[98505.0,0.050715],[98502.0,0.033],[98501.0,0.3608],[98500.0,0.15077846]],[[98517.0,1.56048958],[98520.0,0.5272603],[98526.0,0.16128],[98528.0,0.3708],[98535.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216375698,[[98460.0,0.00012901],[98455.0,0.04978822],[98449.0,0.02028653],[98441.0,0.3608],[98430.0,0.050754]],[[98464.0,0.7216],[98470.0,0.14808603],[98471.0,1.19744993],[98474.0,0.0685],[98482.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216422022,[[98523.0,0.02027788],[98518.0,0.050708],[98507.0,0.43217061],[98506.0,0.14808603],[98504.0,0.00512818]],[[98524.0,0.65400966],[98531.0,0.14572],[98534.0,0.3608],[98536.0,0.001],[98547.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216446663,[[98517.0,0.050709],[98510.0,0.22010195],[98507.0,0.0796],[98506.0,0.3608],[98497.0,0.050719]],[[98528.0,0.13944],[98529.0,0.26442599],[98531.0,0.3608],[98534.0,0.34084],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216490002,[[98747.0,0.14808603],[98746.0,0.3608],[98745.0,0.02024291],[98710.0,0.050605],[98667.0,0.00949562]],[[98757.0,0.45935342],[98759.0,0.38077371],[98767.0,0.3608],[98777.0,0.37827638],[98812.0,0.050553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216526322,[[98845.0,0.050546],[98833.0,0.32021851],[98828.0,0.36575032],[98826.0,0.10091931],[98825.0,0.050556]],[[98846.0,0.26248072],[98853.0,0.23991462],[98856.0,0.0114848],[98857.0,0.21310774],[98862.0,0.01561853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216547326,[[98835.0,0.050554],[98827.0,0.3608],[98822.0,0.3608],[98810.0,0.05126224],[98797.0,0.050573]],[[98837.0,0.00631827],[98848.0,0.20412],[98850.0,0.58788945],[98857.0,0.01570553],[98863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216604965,[[98886.0,0.050523],[98883.0,0.02020436],[98876.0,0.3608],[98867.0,0.050533],[89600.0,0.003]],[[98894.0,0.02224318],[98895.0,0.3608],[98900.0,0.1],[98904.0,0.14968394],[98910.0,0.22708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216647990,[[98797.0,0.04981423],[98784.0,0.3608],[98773.0,0.36136],[98758.0,0.05059],[98734.0,0.195902]],[[98801.0,0.3608],[98809.0,0.3608],[98810.0,0.22684101],[98829.0,0.09022688],[98832.0,0.5534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216686417,[[98741.0,0.050599],[98731.0,0.3608],[98727.0,0.02021705],[98719.0,0.05061],[98717.0,0.3608]],[[98753.0,0.3608],[98759.0,0.20224],[98764.0,0.3608],[98770.0,0.22684101],[98772.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216724743,[[98555.0,0.3608],[98546.0,0.050694],[98545.0,0.3608],[98543.0,0.3539],[98539.0,0.050698]],[[98594.0,0.05067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216750653,[[98603.0,0.3608],[98589.0,0.3608],[98581.0,0.02026422]],[[98612.0,0.3618],[98628.0,0.18848],[98630.0,0.3608],[98646.0,0.45917147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216790787,[[98398.0,0.02029807],[98386.0,0.3608],[98382.0,0.02029807],[98380.0,0.00519021],[98377.0,0.04973534]],[[98405.0,0.3608],[98411.0,0.17998869],[98414.0,0.41268101],[98427.0,0.050751],[98432.0,0.34108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216815095,[[98500.0,0.001],[98498.0,0.02028152],[98496.0,0.3608],[98491.0,0.04978102],[89627.0,0.00012]],[[98524.0,0.3608],[98530.0,0.41116101],[98533.0,0.70168],[98539.0,0.001],[98549.0,0.5737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216855720,[[98579.0,0.3608],[98572.0,0.050681],[98570.0,0.3608],[98567.0,0.02026087],[98560.0,0.001]],[[98588.0,0.3608],[98592.0,0.001],[98595.0,0.52224],[98596.0,0.3608],[98607.0,0.12008546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216885059,[[98639.0,0.02025299],[98632.0,0.3608],[98630.0,0.001],[98625.0,0.1941],[98624.0,0.05070337]],[[98648.0,0.3608],[98656.0,0.050633],[98658.0,0.17728],[98659.0,0.1921],[98660.0,0.59017912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216919376,[[98745.0,0.02022447],[98737.0,0.41009714],[98734.0,0.050592],[98733.0,0.00502388],[98677.0,0.03294166]],[[98754.0,0.050582],[98761.0,0.3608],[98763.0,0.3608],[98770.0,0.22837912],[98773.0,0.050573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216961400,[[98720.0,0.3608],[98716.0,0.05095089],[98713.0,0.050603],[98712.0,0.3608],[98707.0,0.001]],[[98735.0,0.1816],[98736.0,0.050592],[98741.0,0.3936],[98742.0,0.3608],[98745.0,0.22837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732216999317,[[98674.0,0.41217677],[98669.0,0.050626],[98663.0,0.5616],[98661.0,0.1855],[98655.0,0.050633]],[[98687.0,0.3608],[98694.0,0.050613],[98699.0,0.176],[98700.0,0.3608],[98706.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217022835,[[98661.0,0.02023429],[98651.0,0.1998],[98650.0,0.24313589],[98647.0,0.19847966],[98637.0,0.001]],[[98668.0,0.00139132],[98675.0,0.3608],[98677.0,0.3608],[98690.0,0.22754701],[98693.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217064163,[[98760.0,0.3608],[98757.0,0.05541535],[98748.0,0.3608],[98745.0,0.07083002],[98735.0,0.02024302]],[[98770.0,0.2276883],[98771.0,0.050574],[98774.0,0.3608],[98782.0,0.24153904],[98785.0,0.56564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217126594,[[98721.0,0.3608],[98711.0,0.3608],[98708.0,0.050606],[98702.0,0.001],[98701.0,0.2073]],[[98734.0,0.050593],[98736.0,0.3608],[98737.0,0.1834],[98747.0,0.2023],[98759.0,0.17153136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217173644,[[98541.0,0.3608],[98529.0,0.050697],[98521.0,0.3608],[98516.0,0.00510509],[98500.0,0.14751459]],[[98551.0,0.14751459],[98557.0,0.16272],[98559.0,0.3568],[98561.0,0.34056],[98563.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217209576,[[98525.0,0.3608],[98515.0,0.001],[98513.0,0.3608],[98506.0,0.050709],[98490.0,0.00497081]],[[98527.0,0.050699],[98539.0,0.16708],[98540.0,0.14751459],[98541.0,0.3608],[98542.0,0.09064041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217213172,[[98524.0,0.0507],[98519.0,0.00950718],[98518.0,0.3608],[98510.0,0.3608],[98507.0,0.03972688]],[[98526.0,0.16708],[98532.0,0.09064041],[98533.0,0.050696],[98540.0,0.26674362],[98541.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217267914,[[98504.0,0.05071],[98495.0,0.3608],[98492.0,0.00950807],[98491.0,0.02027856],[98490.0,0.3608]],[[98513.0,0.16768],[98518.0,0.050704],[98522.0,0.3608],[98530.0,0.14751459],[98535.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217287616,[[98529.0,0.3608],[98525.0,0.01122818],[98517.0,0.3608],[98510.0,0.03267182],[98508.0,0.050708]],[[98531.0,0.17048],[98547.0,0.5669],[98553.0,0.22068564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217326437,[[98595.0,0.3608],[98590.0,0.050666],[98584.0,0.3608],[98574.0,0.02026342],[98573.0,0.0412409]],[[98610.0,0.14751459],[98612.0,0.3608],[98617.0,0.55582],[98626.0,0.565],[98653.0,0.09064041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217368676,[[98706.0,0.40153495],[98694.0,0.3608],[98691.0,0.00497241]],[[98707.0,0.050606],[98716.0,0.15852],[98718.0,0.050601],[98720.0,0.14751459],[98724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217391492,[[98688.0,0.37187684],[98684.0,0.04102201],[98683.0,0.00500591],[98662.0,0.050629],[98652.0,0.03140635]],[[98689.0,0.050616],[98696.0,0.050612],[98698.0,0.09850321],[98699.0,0.151],[98700.0,0.14911321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217433611,[[98791.0,0.3608],[98782.0,0.3608],[98781.0,0.0050589],[98779.0,0.03963398],[98775.0,0.050571]],[[98792.0,0.198883],[98800.0,0.1],[98801.0,0.09825788],[98803.0,0.050557],[98808.0,1.5413746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217473864,[[98606.0,0.03064149],[98601.0,0.3608],[98600.0,0.1],[98593.0,0.03371025],[98592.0,0.45197142]],[[98613.0,0.14816],[98617.0,0.34032],[98640.0,0.14774236],[98642.0,0.3608],[98644.0,0.3839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217532088,[[98544.0,0.05069],[98538.0,0.01786505],[98537.0,0.39227953],[98527.0,0.051699],[98516.0,0.27947253]],[[98545.0,0.3608],[98549.0,0.14804],[98553.0,0.3608],[98560.0,0.00052001],[98563.0,0.05299113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217536383,[[98593.0,0.2017],[98590.0,0.050666],[98585.0,0.2042],[98581.0,0.35903709],[98575.0,0.001]],[[98594.0,0.050664],[98603.0,1.5],[98604.0,0.14804],[98607.0,0.3608],[98610.0,0.19880891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217591332,[[98504.0,0.050716],[98502.0,0.189],[98501.0,0.3608],[98499.0,0.41991135],[98498.0,0.00068]],[[98505.0,1.5],[98507.0,0.1478],[98522.0,0.050707],[98523.0,0.3608],[98532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217629163,[[98473.0,0.0126837],[98470.0,0.050738],[98454.0,0.02028939],[98452.0,0.3657714],[98447.0,0.2016]],[[98474.0,0.38870445],[98485.0,0.199],[98486.0,2.00769805],[98487.0,0.03254743],[98495.0,0.02028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217668398,[[98453.0,0.0006],[98451.0,0.3927925],[98450.0,0.050748],[98446.0,0.00951331],[98434.0,0.41953868]],[[98458.0,0.050745],[98464.0,0.4001],[98468.0,0.14768],[98470.0,0.03280912],[98473.0,0.050737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217689797,[[98408.0,0.35123644],[98400.0,0.1],[98399.0,0.36057178],[98394.0,0.3608],[98393.0,0.27722084]],[[98415.0,0.14752],[98416.0,0.3608],[98423.0,0.14842097],[98424.0,0.2042],[98432.0,0.19432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217727918,[[98384.0,0.050783],[98372.0,0.00515622],[98370.0,0.14842097],[98368.0,0.05079],[98346.0,0.05063]],[[98385.0,1.8608],[98393.0,0.050778],[98394.0,0.3608],[98398.0,0.2138],[98399.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217764855,[[98261.0,0.050846],[98257.0,0.02033274],[98241.0,0.001],[98240.0,0.14842097],[98239.0,0.8276]],[[98271.0,0.3608],[98279.0,0.3608],[98290.0,0.14842097],[98293.0,1.66068],[98299.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217787876,[[98249.0,0.77254882],[98248.0,0.05582633],[98247.0,0.3608],[98240.0,0.14842097],[98236.0,0.050859]],[[98250.0,72.9241662],[98271.0,0.3608],[98276.0,0.050839],[98283.0,0.3618],[98289.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217829096,[[98385.0,0.050782],[98378.0,0.01177952],[98377.0,0.14776],[98375.0,0.02030734],[98372.0,0.050789]],[[98386.0,0.2032],[98395.0,0.3608],[98404.0,0.3608],[98406.0,0.02544753],[98416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217880522,[[98427.0,0.07105003],[98417.0,0.36599932],[98416.0,0.15124],[98413.0,0.02618162]],[[98428.0,0.38688553],[98435.0,0.2143],[98445.0,0.14842097],[98446.0,0.3608],[98448.0,0.4315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217892042,[[98380.0,0.2132],[98379.0,0.3608],[98377.0,0.14772],[98355.0,0.07619436],[98269.0,0.27931581]],[[98394.0,0.37342021],[98399.0,0.206],[98400.0,0.14842097],[98404.0,0.3608],[98409.0,0.60162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217931273,[[98300.0,0.10520313],[98297.0,0.02031284],[98288.0,0.02031283],[98278.0,0.5843],[98276.0,0.14756]],[[98302.0,0.3608],[98305.0,0.3608],[98309.0,0.2861],[98310.0,0.14842097],[98318.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732217997304,[[98333.0,0.02031613],[98325.0,0.5835],[98324.0,0.2834],[98320.0,0.14872146],[98319.0,0.6642858]],[[98361.0,0.33361126],[98368.0,0.32378643],[98369.0,0.2844],[98370.0,0.14872146],[98382.0,0.31961613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218033840,[[98325.0,0.205973],[98320.0,0.5983],[98318.0,0.3055],[98312.0,0.54170976],[98307.0,0.050822]],[[98351.0,0.14872146],[98357.0,0.050797],[98365.0,0.32731843],[98374.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218055657,[[98287.0,0.050832],[98281.0,0.02031871],[98271.0,0.3113],[98270.0,0.050841],[98269.0,0.16036]],[[98308.0,0.050822],[98309.0,0.16036],[98318.0,0.37715281],[98319.0,0.60934],[98320.0,0.14872146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218097168,[[98334.0,0.050814],[98329.0,0.2805961],[98328.0,0.56337947],[98326.0,0.30001813],[98325.0,0.02475019]],[[98349.0,0.3179],[98350.0,0.14872146],[98352.0,0.050804],[98354.0,0.304],[98355.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218135486,[[98358.0,0.42298061],[98354.0,0.3608],[98353.0,0.050804],[98352.0,0.00052],[98349.0,0.48443081]],[[98368.0,0.00152574],[98375.0,0.3608],[98377.0,0.1566],[98378.0,0.2983],[98380.0,0.19951146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218158400,[[98345.0,0.31758349],[98341.0,0.5458648],[98335.0,0.050813],[98334.0,0.60590939],[98328.0,0.34873947]],[[98346.0,0.37181963],[98349.0,0.14908],[98350.0,0.45999216],[98355.0,0.050803],[98363.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218192843,[[98385.0,0.48378967],[98380.0,0.05079],[98376.0,0.85207147],[98367.0,0.96759245],[98366.0,0.050797]],[[98395.0,0.00152523],[98397.0,0.38688105],[98400.0,0.19919216],[98404.0,0.050777],[98407.0,0.15544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218232863,[[98369.0,0.02837241],[98359.0,0.050795],[98350.0,0.16902711],[98347.0,0.4905],[98346.0,0.3615]],[[98370.0,0.38721602],[98377.0,0.302086],[98378.0,0.27195279],[98384.0,0.15816],[98390.0,0.14871613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218257473,[[98375.0,0.38986966],[98370.0,0.00520307],[98369.0,0.05079],[98368.0,0.3608],[98343.0,0.27979942]],[[98376.0,0.050787],[98378.0,0.28026434],[98379.0,0.15576],[98384.0,0.5126],[98400.0,0.19949113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218297005,[[98371.0,0.02066499],[98363.0,0.54479452],[98359.0,0.2437],[98357.0,0.3608],[98356.0,0.60557796]],[[98375.0,0.13117477],[98378.0,0.14856],[98380.0,0.3608],[98396.0,0.42793381],[98408.0,0.02031026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218320015,[[98234.0,0.00513843],[98233.0,0.3608],[98225.0,0.3608],[98219.0,0.2442]],[[98243.0,0.14883045],[98244.0,0.14872],[98259.0,0.3608],[98261.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218356431,[[98279.0,0.01457976],[98273.0,0.0271242],[98272.0,0.26469415],[98270.0,0.42133704],[98248.0,0.30732231]],[[98280.0,0.3608],[98285.0,1.50136],[98289.0,0.54415484],[98290.0,0.14883045],[98483.0,0.48543405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218393176,[[98134.0,0.01534262],[98133.0,0.050917],[98124.0,0.02765121],[98123.0,0.61],[98122.0,0.24441636]],[[98135.0,0.3060904],[98138.0,0.14836],[98145.0,0.0264504],[98146.0,0.3608],[98150.0,0.14883045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218450397,[[98138.0,0.050915],[98133.0,0.3608],[98120.0,0.14883045],[98119.0,0.42437521],[98118.0,0.050925]],[[98156.0,0.0524352],[98165.0,0.3608],[98175.0,0.3608],[98180.0,0.14883045],[98187.0,0.37715281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218476801,[[98180.0,0.36353738],[98176.0,0.1812],[98175.0,0.00500581],[98174.0,0.3608],[98168.0,0.1835]],[[98182.0,0.050887],[98185.0,0.53618377],[98188.0,1.50092],[98194.0,0.050881],[98198.0,0.02035092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218495013,[[98165.0,0.94248355],[98163.0,0.050897],[98155.0,0.36580616],[98153.0,0.1713],[98150.0,0.14883045]],[[98171.0,0.17714347],[98176.0,0.05089],[98181.0,1.50092],[98182.0,0.3608],[98186.0,0.050885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218550842,[[98095.0,0.16396],[98092.0,0.3608],[98088.0,0.3424],[98084.0,0.163],[98020.0,0.00954757]],[[98100.0,0.1],[98114.0,0.03701911],[98119.0,0.3608],[98128.0,0.3608],[98159.0,0.16392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218593973,[[98099.0,0.36184078],[98098.0,0.3608],[98092.0,0.1607],[98090.0,0.14952686],[98089.0,0.21323]],[[98100.0,25.04605009],[98136.0,0.00061],[98137.0,0.3608],[98150.0,0.3608],[98151.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218616680,[[98104.0,0.050922],[98096.0,0.3608],[98090.0,0.14952686]],[[98106.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218660111,[[97951.0,0.15756],[97946.0,0.051003],[97936.0,0.97360522],[97935.0,0.07139831],[97933.0,0.18498501]],[[97956.0,0.3608],[97964.0,0.3608],[97974.0,0.050989],[97980.0,0.14952686],[97991.0,0.02146932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218702442,[[97827.0,0.02041337],[97814.0,0.051068],[97812.0,0.0066149],[97804.0,0.1685],[97803.0,0.5305]],[[97828.0,0.6608],[97839.0,0.3608],[97849.0,0.1783],[97850.0,0.31226002],[97900.0,0.02041337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218729455,[[97850.0,0.051053],[97840.0,0.14206002],[97838.0,0.411859],[97832.0,0.051062],[97829.0,0.3608]],[[97851.0,0.3836],[97864.0,0.3608],[97869.0,0.3435],[97880.0,0.001],[97883.0,0.18124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218769675,[[97859.0,0.02355687],[97857.0,0.051051],[97855.0,0.02040558],[97850.0,0.05236544],[97847.0,0.18808]],[[97860.0,0.69890593],[97878.0,0.71452507],[97880.0,0.14206002],[97885.0,0.231137],[97961.0,0.23956523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218805998,[[97885.0,0.05256815],[97874.0,0.02041809],[97873.0,0.04145384],[97867.0,0.67014405],[97864.0,0.051047]],[[97886.0,0.35162469],[97891.0,1.04781666],[97899.0,0.2269],[97904.0,0.1949],[97910.0,0.35246002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218829908,[[97852.0,0.00655523],[97851.0,0.6698032],[97842.0,0.051058],[97840.0,0.3608],[97839.0,0.28135656]],[[97871.0,1.01362031],[97875.0,0.00153291],[97879.0,0.3608],[97880.0,0.14233829],[97887.0,0.051035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218870257,[[97898.0,0.26572538],[97897.0,0.05103],[97895.0,0.02447568],[97894.0,0.3608],[97892.0,0.02040295]],[[97917.0,0.01755766],[97920.0,0.1424796],[97921.0,0.00153246],[97928.0,0.03250713],[97932.0,0.503912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218930490,[[97989.0,0.050981],[97987.0,0.3608],[97981.0,0.02508287],[97979.0,0.39384461],[97978.0,0.2478]],[[97997.0,0.33345461],[97999.0,0.2417],[98000.0,0.1],[98001.0,0.2488],[98004.0,0.411774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732218966615,[[98082.0,0.050939],[98063.0,0.00501613],[98049.0,0.411756]],[[98084.0,0.411738],[98087.0,0.16216],[98094.0,0.14367142],[98101.0,0.050929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219011041,[[98003.0,0.05098],[97994.0,0.050985],[97993.0,0.00674157],[97989.0,0.050987]],[[98004.0,0.51644],[98006.0,0.14973472],[98012.0,0.39424771],[98024.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219033459,[[98047.0,0.050957],[98037.0,0.42602777],[98033.0,0.050964],[98026.0,0.48707174],[98019.0,0.59942]],[[98051.0,0.14973472],[98053.0,0.3608],[98055.0,0.050953],[98057.0,0.1544],[98060.0,0.032402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219076583,[[97932.0,0.0288038],[97931.0,0.051018],[97928.0,0.3608],[97923.0,0.2315],[97921.0,0.2329]],[[97935.0,0.03213379],[97943.0,0.3608],[97945.0,0.15416],[97948.0,0.02040368],[97950.0,0.14973472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219101307,[[97873.0,0.53814961],[97872.0,0.3608],[97864.0,0.54143052],[97860.0,0.30094296],[97859.0,0.38580009]],[[97874.0,0.051047],[97884.0,0.051042],[97885.0,1.53286844],[97888.0,0.2407],[97889.0,0.205159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219138653,[[97714.0,0.05112],[97700.0,0.77723436],[97698.0,0.3608],[97695.0,0.3608],[97692.0,0.051132]],[[97716.0,0.08900601],[97725.0,0.11866326],[97729.0,0.3608],[97730.0,0.001],[97737.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219182873,[[97816.0,0.3608],[97812.0,0.2407],[97811.0,0.4803],[97808.0,0.3608],[97734.0,0.00958088]],[[97827.0,1.5],[97828.0,0.3608],[97847.0,0.54608],[97859.0,0.052655],[97899.0,0.08966821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219205894,[[97795.0,0.42702524],[97790.0,0.051081],[97787.0,0.3608],[97785.0,0.00052],[97784.0,0.48802885]],[[97796.0,1.5],[97799.0,0.3608],[97809.0,0.1786],[97813.0,0.051069],[97814.0,0.5319477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219242199,[[97881.0,0.3608],[97873.0,0.42483602],[97871.0,0.3608],[97868.0,0.001],[97865.0,0.051042]],[[97886.0,0.051031],[97891.0,0.3608],[97900.0,0.3608],[97902.0,1.50076],[97903.0,0.084477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219298632,[[97914.0,0.9672],[97913.0,0.051017],[97909.0,0.16244],[97908.0,0.02038291],[97902.0,0.411822]],[[97923.0,0.3608],[97929.0,0.03563097],[97941.0,0.3608],[97950.0,0.15005477],[97957.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219336263,[[97959.0,0.050993],[97952.0,0.00153143],[97951.0,0.48562353],[97946.0,0.00176],[97944.0,0.051]],[[97967.0,0.050989],[97971.0,0.15005477],[97977.0,0.3608],[97983.0,0.00153184],[97984.0,1.55154001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219339356,[[97952.0,0.00153143],[97946.0,0.00124],[97945.0,0.05152],[97942.0,0.54654721]],[[97956.0,0.050995],[97966.0,0.3608],[97968.0,1.5],[97969.0,0.03599647],[97970.0,0.15005477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219400016,[[98046.0,0.050948],[98041.0,0.2505],[98033.0,0.315455],[98030.0,0.3608],[98020.0,0.3608]],[[98051.0,0.15572],[98052.0,0.20100077],[98054.0,1.50060001],[98066.0,0.3608],[98156.0,0.20921594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219450762,[[98063.0,0.2707],[98061.0,0.41174],[98058.0,0.5159],[98052.0,0.00152992],[98044.0,0.51636]],[[98071.0,0.050935],[98081.0,0.14945894],[98086.0,0.3608],[98088.0,0.15556],[98090.0,0.050925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219486484,[[98145.0,0.3608],[98135.0,0.3608],[98133.0,0.050902],[98126.0,0.155],[98120.0,0.09961632]],[[98146.0,0.0013985],[98147.0,0.00152916],[98155.0,0.3608],[98158.0,0.05089],[98159.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219511396,[[98139.0,0.050899],[98137.0,0.3608],[98130.0,0.14943768],[98128.0,0.2537],[98123.0,0.050907]],[[98140.0,0.05132413],[98145.0,0.09021521],[98147.0,1.50208917],[98153.0,0.12037255],[98157.0,0.05089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219554834,[[98224.0,0.050855],[98215.0,0.05086],[98211.0,0.15456],[98210.0,0.09934366],[98208.0,0.050863]],[[98225.0,0.3608],[98227.0,0.15103445],[98234.0,0.3608],[98237.0,0.10069589],[98238.0,0.02033066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219582141,[[98274.0,0.205229],[98269.0,0.34168],[98268.0,0.050832],[98267.0,0.05096015],[98265.0,0.09934366]],[[98275.0,0.3608],[98286.0,0.3608],[98289.0,0.2515],[98294.0,0.0504064],[98298.0,0.2633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219630475,[[98321.0,0.204925],[98318.0,0.05053016],[98308.0,0.050811],[98304.0,0.51682],[98302.0,0.001]],[[98322.0,0.30528],[98328.0,0.2513],[98329.0,0.3608],[98336.0,0.2663],[98337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219679930,[[98332.0,0.154],[98325.0,0.12415166],[98320.0,0.50947931]],[[98340.0,0.09098092],[98345.0,0.267],[98347.0,0.3608],[98353.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219710233,[[98344.0,0.050793],[98337.0,0.15392],[98335.0,0.09910256],[98329.0,0.050801],[98322.0,0.571504]],[[98345.0,0.3608],[98356.0,0.3608],[98357.0,0.2509],[98358.0,0.2441],[98359.0,1.00204558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219765393,[[98305.0,0.00152559],[98304.0,0.00128],[98301.0,0.05132108],[98300.0,0.050816],[98298.0,0.09910256]],[[98308.0,0.3608],[98310.0,0.3608],[98316.0,0.1815],[98317.0,0.38022091],[98318.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219806221,[[98331.0,0.00152539],[98326.0,0.36588555],[98324.0,0.04991682]],[[98346.0,0.51384],[98349.0,0.188],[98350.0,0.09910256],[98357.0,0.1863],[98358.0,0.05026695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219887073,[[98352.0,0.40169279],[98348.0,0.001],[98340.0,0.14860955],[98320.0,0.14860955],[98305.0,0.050813]],[[98366.0,0.3608],[98367.0,0.00041],[98374.0,0.3608],[98376.0,0.15196],[98377.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219938399,[[98339.0,0.3608],[98328.0,0.3608],[98325.0,0.04085754],[98321.0,0.050805],[98242.0,0.31283104]],[[98346.0,0.15128],[98348.0,0.38022091],[98350.0,0.1486425],[98354.0,0.0404951],[98355.0,0.3892044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732219970513,[[98350.0,0.3],[98347.0,0.7147],[98345.0,0.001],[98338.0,0.02030285],[98333.0,0.050798]],[[98368.0,0.09913136],[98373.0,0.5079],[98377.0,0.3608],[98388.0,0.3608],[98392.0,0.38022091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220017857,[[98350.0,0.3],[98335.0,0.3608],[98333.0,0.050799],[98328.0,0.001],[98327.0,0.3608]],[[98353.0,0.3608],[98355.0,0.1733],[98356.0,1.5],[98360.0,0.09913136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220066384,[[98239.0,0.3608],[98231.0,0.40609408],[98230.0,0.09913136],[98224.0,0.0203215],[98221.0,0.050856]],[[98260.0,0.09913136],[98273.0,0.3608],[98285.0,0.02031948],[98289.0,0.050822],[98294.0,0.050819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220095204,[[98212.0,0.0095313],[98211.0,0.00152666],[98210.0,0.03758919],[98204.0,0.050865],[98203.0,0.3608]],[[98217.0,1.5],[98218.0,0.27819871],[98229.0,0.32722],[98230.0,0.09913136],[98234.0,0.39271455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220142339,[[98351.0,0.3608],[98348.0,0.03330523],[98346.0,0.050792],[98343.0,0.3608],[98340.0,0.3485]],[[98368.0,0.3563],[98369.0,0.50944547],[98370.0,0.09913136],[98373.0,1.53257402],[98374.0,0.1756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220168648,[[98357.0,0.41298291],[98354.0,0.02590956],[98353.0,0.3608],[98348.0,0.09913136],[98341.0,0.1842]],[[98369.0,0.1789],[98374.0,0.1462],[98378.0,0.1672],[98380.0,0.09913136],[98388.0,0.36232493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220247100,[[98398.0,0.00279268],[98384.0,0.3866282],[98382.0,0.050773],[98380.0,0.09913136],[98379.0,0.1726]],[[98400.0,0.1],[98405.0,0.50436],[98410.0,0.09913136],[98411.0,0.20291],[98414.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220269423,[[98372.0,0.050779],[98371.0,0.0026],[98370.0,0.5439],[98367.0,0.00503162],[98360.0,0.178]],[[98384.0,0.14268],[98385.0,0.3608],[98386.0,0.3886],[98388.0,0.1685],[98394.0,0.5398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220294934,[[98360.0,0.3608],[98352.0,0.3394],[98351.0,0.3608],[98350.0,0.09913136],[98345.0,0.050793]],[[98370.0,0.14268],[98382.0,0.3608],[98387.0,0.03152034],[98388.0,0.7474],[98390.0,0.09913136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220345849,[[98435.0,0.80976963],[98430.0,0.14112],[98427.0,0.3608],[98426.0,0.43389136],[98425.0,0.050751]],[[98436.0,0.3608],[98445.0,0.36232468],[98465.0,0.1722],[98470.0,0.1807],[98487.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220394980,[[98454.0,0.05570183],[98445.0,0.0899685],[98444.0,0.09888312],[98442.0,0.050742],[98369.0,0.2774378]],[[98459.0,0.3618],[98469.0,0.30526],[98473.0,0.3608],[98480.0,0.14960612],[98573.0,1.18452568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220466125,[[98478.0,0.3608],[98475.0,0.050731],[98467.0,0.3608],[98460.0,0.14836927],[98452.0,0.050742]],[[98480.0,0.13824],[98482.0,0.20993769],[98494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220513342,[[98425.0,0.1707],[98424.0,0.3608],[98420.0,0.1568],[98419.0,0.00497853],[98400.0,0.14835612]],[[98445.0,0.2977],[98446.0,0.3608],[98453.0,0.3936],[98455.0,0.50967613],[98457.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220541068,[[98490.0,0.050723],[98489.0,0.3608],[98479.0,0.03253233],[98477.0,0.3608],[98452.0,0.050742]],[[98491.0,0.13903783],[98496.0,0.5557],[98500.0,0.105],[98509.0,0.1641],[98510.0,0.48920455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220579217,[[98428.0,0.3608],[98422.0,0.03229353],[98418.0,0.050755],[98415.0,0.3608],[98408.0,0.001]],[[98430.0,0.13608],[98436.0,1.5],[98438.0,0.09888846],[98439.0,0.050745],[98446.0,0.35604455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220642453,[[98461.0,0.009],[98453.0,0.3608],[98442.0,0.1051],[98441.0,0.39383698],[98421.0,0.0979]],[[98464.0,0.13496],[98468.0,0.3608],[98470.0,0.09888846],[98471.0,0.34108],[98475.0,0.03148731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220668977,[[98417.0,0.01852424],[98412.0,0.3608],[98408.0,0.03206904],[98377.0,0.050776]],[[98420.0,0.3608],[98421.0,0.050753],[98427.0,0.28380456],[98433.0,0.3608],[98435.0,0.050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220718509,[[98426.0,0.3608],[98421.0,0.0966],[98420.0,0.19480336],[98419.0,0.03184913],[98407.0,0.05069]],[[98440.0,0.13828],[98450.0,0.49180675],[98460.0,0.00152417],[98469.0,1.86136001],[98490.0,0.09900336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220746628,[[98467.0,0.39211171],[98460.0,0.0938],[98456.0,0.3608],[98425.0,0.001],[98354.0,0.25770017]],[[98477.0,0.09900336],[98480.0,0.003],[98483.0,0.3608],[98487.0,0.0919],[98490.0,0.09900336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220794459,[[98419.0,0.05227817],[98414.0,0.00501044],[98413.0,0.3608],[98412.0,0.03195221],[98411.0,0.050758]],[[98420.0,0.3608],[98424.0,0.13196],[98439.0,0.3608],[98441.0,0.35604455],[98444.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220853400,[[98536.0,0.30444],[98535.0,0.6608],[98529.0,0.14969636],[98527.0,0.3608],[98523.0,0.180976]],[[98539.0,0.004],[98571.0,0.001],[98579.0,0.35604455],[98583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220934068,[[98559.0,0.059678],[98553.0,0.00513419],[98550.0,0.13026774],[98546.0,0.02025125],[98545.0,0.050685]],[[98560.0,0.27285795],[98566.0,0.0847],[98567.0,0.12804],[98572.0,0.1787],[98580.0,0.09900336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732220938876,[[98550.0,0.055682],[98548.0,0.001],[98544.0,0.03833153],[98540.0,0.09900336],[98536.0,0.0709401]],[[98551.0,0.0894],[98552.0,0.29116821],[98560.0,0.39889795],[98566.0,0.0847],[98579.0,0.35604455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221000740,[[98499.0,0.09900336],[98495.0,0.3608],[98492.0,0.0924],[98491.0,0.3592343],[98490.0,0.09900336]],[[98513.0,0.00052001],[98525.0,0.3608],[98530.0,0.09900336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221051958,[[98557.0,0.001],[98554.0,0.02012433],[98538.0,0.1022],[98528.0,0.3608],[98527.0,0.050693]],[[98558.0,0.411478],[98559.0,0.01],[98567.0,0.3608],[98570.0,0.14967536],[98577.0,0.444268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221100778,[[98539.0,0.00217221],[98538.0,0.001],[98534.0,0.01653768],[98532.0,0.008],[98529.0,0.3608]],[[98542.0,0.01],[98545.0,0.050685],[98546.0,0.0818],[98547.0,0.48532],[98570.0,1.55119201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221128729,[[98500.0,0.0033737],[98484.0,0.05062],[98481.0,0.050722],[98474.0,0.0831],[98464.0,0.050731]],[[98501.0,0.78497938],[98504.0,0.3608],[98510.0,0.09900336],[98512.0,0.050707],[98515.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221170055,[[98485.0,0.01850283],[98482.0,0.050714],[98470.0,0.38114865],[98465.0,0.05224525],[98460.0,0.050725]],[[98486.0,1.5800448],[98489.0,0.3936],[98490.0,0.3608],[98492.0,0.050709],[98495.0,0.14814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221211993,[[98400.0,0.53746716],[98395.0,0.0804],[98392.0,0.02034599],[98391.0,0.3608],[98376.0,0.050771]],[[98401.0,0.007],[98416.0,1.5],[98417.0,0.3608],[98423.0,0.02029227],[98424.0,0.48284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221235606,[[98410.0,0.38263132],[98409.0,0.0758],[98401.0,0.0784],[98394.0,0.1214],[98392.0,0.439]],[[98421.0,0.3608],[98425.0,0.1214],[98430.0,1.65820001],[98431.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221281346,[[98330.0,0.0748],[98327.0,0.3608],[98321.0,0.0798],[98319.0,0.0200091],[98318.0,0.050802]],[[98340.0,0.14944355],[98341.0,0.41259],[98348.0,0.12092],[98360.0,0.30489272],[98491.0,0.33340982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221323778,[[98302.0,0.28728916],[98300.0,0.1],[98290.0,0.0991459],[98287.0,0.00052],[98286.0,0.80314961]],[[98306.0,0.050798],[98312.0,0.11992],[98313.0,0.3608],[98317.0,0.11308397],[98320.0,0.0991459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221349888,[[98329.0,0.01439717],[98318.0,0.3608],[98311.0,0.66074423],[98310.0,0.0808],[98309.0,0.4418]],[[98330.0,0.172306],[98331.0,0.02019941],[98333.0,0.3608],[98339.0,0.10100575],[98340.0,0.1982918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221388426,[[98207.0,0.00952867],[98201.0,0.59915035],[98200.0,0.101],[98198.0,0.66174772],[98170.0,0.3608]],[[98220.0,0.96824],[98223.0,0.02047266],[98224.0,0.11924],[98229.0,0.06129272],[98230.0,0.14902546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221448772,[[98073.0,0.09736143],[98069.0,0.36232968],[98059.0,0.0782],[98058.0,0.00597794],[98055.0,0.050932]],[[98080.0,1.550919],[98081.0,0.3628],[98082.0,0.11916],[98089.0,0.3608],[98108.0,0.051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221493588,[[98053.0,0.02010097],[98046.0,0.26145626],[98044.0,0.3608],[98042.0,0.050939],[98040.0,0.17447006]],[[98064.0,0.12516],[98065.0,0.3608],[98071.0,0.09967006],[98074.0,1.94134001],[98075.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221497306,[[98040.0,0.0748],[98036.0,0.3608],[98032.0,0.0734],[98031.0,0.00153028],[98026.0,0.176108]],[[98055.0,0.3608],[98064.0,0.12716],[98065.0,0.38061608],[98070.0,0.09967006],[98077.0,0.050922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221562559,[[97906.0,0.14572],[97893.0,0.001],[97890.0,0.1501163],[97887.0,0.0639],[97886.0,0.3608]],[[97917.0,0.3608],[97922.0,0.051003],[97925.0,0.001],[97933.0,0.0643],[97934.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221603683,[[97894.0,0.00153201],[97888.0,0.00956004],[97887.0,0.13844],[97879.0,0.001],[97877.0,0.02038088]],[[97898.0,0.3608],[97909.0,0.3608],[97910.0,0.001],[97912.0,0.051013],[97918.0,1.50124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221626907,[[97813.0,0.001],[97804.0,0.009],[97800.0,0.1],[97791.0,0.00153376],[97790.0,0.13236]],[[97814.0,0.3658],[97820.0,0.051061],[97825.0,0.3608],[97834.0,0.00153377],[97835.0,0.02040647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221668421,[[97853.0,0.001],[97838.0,0.12616],[97835.0,0.001],[97832.0,0.0623],[97820.0,0.05106]],[[97854.0,0.357643],[97855.0,0.008],[97856.0,0.3608],[97862.0,0.01640958],[97870.0,0.12616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221696747,[[97865.0,0.0675],[97864.0,0.12712],[97863.0,0.1391],[97861.0,0.0049843],[97857.0,0.3608]],[[97880.0,0.00739],[97884.0,0.05256003],[97886.0,0.3608],[97890.0,0.14993476],[97902.0,0.07142591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221737091,[[97846.0,0.018],[97844.0,0.14993476],[97841.0,0.50349203],[97839.0,0.051],[97838.0,0.051057]],[[97854.0,0.3628],[97861.0,0.0063],[97863.0,0.3608],[97872.0,0.051039],[97881.0,0.00153358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221781310,[[97869.0,0.12096],[97868.0,0.0602],[97860.0,0.21285562],[97859.0,0.3608],[97858.0,0.34284]],[[97884.0,0.3608],[97886.0,0.051032],[97893.0,0.37682735],[97900.0,0.15005562],[97901.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221830134,[[97836.0,0.002],[97823.0,0.01634399],[97820.0,0.10010122],[97818.0,0.001],[97804.0,0.343]],[[97837.0,0.3768],[97846.0,0.01636217],[97848.0,0.02041358],[97850.0,0.10010122],[97852.0,0.411855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221854143,[[97800.0,0.102],[97784.0,0.01586453],[97780.0,0.001],[97778.0,0.0671],[97777.0,0.05109]],[[97801.0,0.411877],[97803.0,0.131],[97805.0,1.56658001],[97806.0,0.0183185],[97818.0,0.051069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221894269,[[97836.0,0.009],[97835.0,0.0641],[97834.0,0.0629],[97832.0,0.12032],[97829.0,0.01994017]],[[97839.0,0.30439803],[97850.0,0.051052],[97851.0,0.3608],[97854.0,0.01996785],[97860.0,0.15030089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221955015,[[97883.0,0.0663],[97882.0,0.3608],[97877.0,0.0205663],[97874.0,0.0669],[97873.0,0.3608]],[[97900.0,0.06926953],[97902.0,0.02048796],[97904.0,0.3608],[97910.0,1.50084],[97912.0,0.051018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732221995849,[[97846.0,0.0615],[97844.0,0.3608],[97843.0,0.1274],[97839.0,0.051056],[97836.0,0.36293334]],[[97863.0,1.8658],[97869.0,0.1274],[97871.0,0.0673],[97881.0,0.001],[97941.0,0.09084397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222033468,[[97798.0,0.00052],[97797.0,0.60913733]],[[97819.0,1.551066],[97825.0,0.01601443],[97830.0,0.05106],[97833.0,0.051059],[97837.0,0.051057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222068390,[[97838.0,0.009],[97829.0,0.3608],[97824.0,0.0637],[97820.0,0.3608],[97814.0,0.051068]],[[97839.0,1.501],[97840.0,0.051055],[97843.0,0.3608],[97848.0,0.06729691],[97852.0,0.12764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222114416,[[97843.0,0.38033315],[97835.0,0.3608],[97832.0,0.0628],[97831.0,0.0599],[97819.0,0.1202]],[[97844.0,1.5],[97847.0,0.051051],[97852.0,0.01670185],[97867.0,0.065],[97871.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222164535,[[97829.0,0.3608],[97824.0,0.0774],[97823.0,0.3608],[97821.0,0.0614]],[[97831.0,1.5],[97835.0,0.01598978],[97840.0,0.10016598],[97846.0,0.12004],[97851.0,0.111749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222195255,[[97763.0,0.00153419],[97760.0,0.061],[97758.0,0.0617],[97755.0,0.3608],[97747.0,0.3608]],[[97764.0,0.00114544],[97765.0,0.05261401],[97771.0,0.3608],[97773.0,0.18731875],[97774.0,0.10016598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222238391,[[97634.0,0.01058646],[97623.0,0.12],[97622.0,0.0638],[97620.0,0.3608]],[[97635.0,1.52577579],[97636.0,0.051151],[97648.0,0.059],[97649.0,0.411945],[97650.0,0.15098053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222260307,[[97578.0,0.001],[97577.0,0.00205742],[97576.0,0.60415084],[97573.0,0.0578],[97569.0,0.66456592]],[[97579.0,1.552181],[97581.0,0.01616878],[97591.0,0.3608],[97593.0,0.051174],[97600.0,0.15080686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222299436,[[97564.0,0.28118804],[97562.0,0.0497],[97556.0,0.0557],[97555.0,0.0515],[97554.0,0.90462427]],[[97584.0,0.051179],[97585.0,0.0539],[97586.0,0.3608],[97589.0,0.001],[97595.0,0.051173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222342469,[[97715.0,0.3608],[97714.0,0.00653324],[97710.0,0.20094436],[97700.0,0.27338],[97699.0,0.3608]],[[97729.0,0.051103],[97730.0,0.37717366],[97734.0,0.02044104],[97742.0,0.3608],[97749.0,0.169773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222389103,[[97838.0,0.3608],[97831.0,0.13616],[97830.0,0.56279863],[97822.0,0.48666114],[97821.0,0.0513]],[[97842.0,0.051044],[97851.0,1.5],[97858.0,0.42825158],[97867.0,0.0529],[97868.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222404715,[[97875.0,0.01053259],[97872.0,0.11784],[97870.0,0.14992209],[97863.0,0.00499004],[97857.0,0.77814693]],[[97877.0,0.001399],[97898.0,0.3608],[97899.0,0.1064],[97900.0,0.11803568],[97906.0,0.47864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222463360,[[97968.0,0.009],[97967.0,0.00056],[97962.0,0.54478725],[97954.0,0.60792464],[97952.0,0.1174]],[[97969.0,0.050979],[97973.0,0.3608],[97978.0,0.050975],[97981.0,0.050974],[97982.0,0.02037598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222503267,[[97955.0,0.050987],[97954.0,0.0523],[97950.0,0.09997948],[97945.0,0.0511],[97944.0,0.0544]],[[97956.0,0.3608],[97968.0,1.86168001],[97969.0,0.11716],[97976.0,0.3186],[97984.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222545399,[[98039.0,0.062],[98038.0,0.50019893],[98035.0,0.050947],[98029.0,0.001],[98022.0,0.02036295]],[[98059.0,0.050935],[98061.0,1.50088001],[98062.0,0.02036295],[98064.0,0.050932],[98072.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222569123,[[98082.0,0.09968568],[98081.0,0.411723],[98070.0,0.09968568],[98067.0,0.47756],[98066.0,0.26031159]],[[98092.0,0.050918],[98098.0,0.00092],[98101.0,1.50088001],[98104.0,0.4122],[98105.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222613948,[[98016.0,0.3608],[98014.0,0.7215207],[98013.0,0.0742863],[98012.0,0.050959],[98003.0,0.17164]],[[98017.0,0.0059182],[98019.0,0.050956],[98032.0,0.02420557],[98033.0,0.11844],[98042.0,0.050944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222654865,[[97998.0,0.3608],[97988.0,0.26841302],[97987.0,0.3618],[97984.0,0.0576],[97969.0,0.02190186]],[[97999.0,1.550964],[98003.0,0.0534],[98004.0,0.11676],[98010.0,0.050959],[98014.0,0.09968568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222681284,[[98000.0,0.62638101],[97993.0,0.30612],[97992.0,0.3542],[97991.0,0.09968568],[97990.0,0.3608]],[[98019.0,0.001],[98029.0,0.11668],[98038.0,0.050942],[98039.0,0.0561],[98042.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222737111,[[98068.0,0.050926],[98067.0,0.29028451],[98063.0,0.0582],[98062.0,0.3608],[98060.0,0.09968568]],[[98075.0,0.0231439],[98079.0,0.00453006],[98081.0,0.02036002],[98088.0,0.050916],[98089.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222753217,[[98184.0,0.3608],[98168.0,0.01974832],[98167.0,0.050874],[98166.0,0.3608],[98162.0,0.001]],[[98186.0,0.050865],[98200.0,0.11970276],[98204.0,0.02034694],[98207.0,0.3608],[98212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222793152,[[98163.0,0.3608],[98162.0,0.0026],[98147.0,0.0503],[98146.0,0.3608],[98145.0,0.0474]],[[98164.0,0.050876],[98173.0,0.3608],[98176.0,0.05087],[98180.0,0.14920251],[98182.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222831871,[[98000.0,0.1],[97978.0,0.3608],[97976.0,0.48559119],[97962.0,0.96522307],[97954.0,0.71573074]],[[98001.0,1.43097905],[98002.0,0.05096],[98003.0,0.3608],[98010.0,0.28860251],[98011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222890215,[[97547.0,0.06181706],[97543.0,0.00300035],[97524.0,0.3608],[97518.0,0.3608],[97510.0,0.23129857]],[[97550.0,0.3608],[97565.0,0.02043421],[97569.0,0.3608],[97572.0,0.05118],[97610.0,0.05116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222893110,[[97513.0,0.3608],[97503.0,0.3608],[97498.0,0.051218],[97489.0,0.34368],[97470.0,0.23129857]],[[97522.0,0.02043421],[97530.0,0.3608],[97548.0,0.3608],[97550.0,0.23283826],[97561.0,0.30009167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222952258,[[97552.0,0.05119],[97539.0,0.38600951],[97536.0,0.051198],[97535.0,0.24224],[97531.0,0.051201]],[[97554.0,0.001],[97575.0,1.5],[97580.0,0.23129857],[97590.0,0.3608],[97603.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732222992884,[[97630.0,0.051149],[97620.0,0.1509465],[97616.0,0.3608],[97611.0,0.051158],[97610.0,0.0558]],[[97641.0,0.00153752],[97649.0,0.3608],[97650.0,0.02044535],[97659.0,0.0591],[97660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223034203,[[97778.0,0.051072],[97777.0,0.21132],[97770.0,0.1509465],[97761.0,0.39452],[97760.0,0.36132]],[[97784.0,0.01526888],[97798.0,0.051062],[97801.0,0.3608],[97809.0,0.38122586],[97820.0,0.1509465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223057932,[[97823.0,0.2078],[97816.0,0.01526723],[97815.0,0.051052],[97809.0,0.00515632],[97801.0,0.051059]],[[97824.0,0.3608],[97838.0,0.3608],[97840.0,0.15024606],[97844.0,0.051037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223103968,[[97777.0,0.19036],[97767.0,0.051078],[97765.0,0.3432],[97756.0,0.01535453],[97750.0,0.051086]],[[97780.0,0.051071],[97781.0,0.3608],[97783.0,0.3608],[97797.0,0.1818],[97798.0,0.06680629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223149284,[[97886.0,0.18592],[97880.0,0.051019],[97874.0,0.3608],[97860.0,0.21672745],[97857.0,0.0558]],[[97894.0,0.7216],[97895.0,0.0361362],[97896.0,0.05101],[97899.0,1.50104001],[97910.0,0.15024606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223178009,[[97902.0,0.0562],[97901.0,0.3608],[97895.0,0.17824],[97894.0,0.34272],[97830.0,0.510969]],[[97919.0,0.3608],[97924.0,0.36214001],[97933.0,0.3608],[97939.0,0.0565],[97940.0,0.1499405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223226431,[[97737.0,0.19332],[97730.0,0.009],[97729.0,0.0609],[87957.0,0.3916],[87927.0,0.14004974]],[[97746.0,0.30692],[97748.0,0.02042118],[97750.0,0.051087],[97751.0,0.16230238],[97752.0,1.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223253847,[[97798.0,0.051062],[97788.0,0.34328],[97787.0,0.1908],[97774.0,0.051074],[97770.0,0.1499405]],[[97799.0,0.02041002],[97818.0,0.0575],[97820.0,0.1499405],[97823.0,0.3611],[97865.0,0.051027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223305708,[[97851.0,0.051034],[97843.0,0.17028],[97840.0,0.1503044],[97839.0,0.05104],[97831.0,0.0556]],[[97852.0,0.02040625],[97868.0,0.02040625],[97875.0,0.051021],[97878.0,0.1048],[97882.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223352129,[[97824.0,0.16148],[97823.0,0.00153307],[97816.0,0.051052],[97814.0,0.34292],[97806.0,0.01223241]],[[97825.0,0.37597153],[97832.0,0.051044],[97834.0,0.1161],[97835.0,0.3608],[97848.0,0.02039946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223392071,[[97933.0,0.14768],[97932.0,0.050993],[97925.0,0.3608],[97920.0,0.10018133],[97915.0,0.411801]],[[97946.0,0.3608],[97949.0,0.0122177],[97950.0,1.60598401],[97951.0,0.054],[97954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223482633,[[97958.0,0.146732],[97956.0,0.34268],[97955.0,0.01257235],[97949.0,0.15116433],[97948.0,0.0482]],[[97959.0,0.001],[97963.0,0.00153215],[97964.0,0.050975],[97967.0,0.01219858],[97977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223488923,[[97958.0,0.56751],[97956.0,0.34268],[97955.0,0.01257235],[97950.0,0.3608],[97949.0,0.20036266]],[[97959.0,0.001],[97971.0,0.37327029],[97977.0,0.0713428],[97980.0,0.0517],[97983.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223564596,[[98016.0,0.10918133],[98012.0,0.05095],[98009.0,0.0453],[98008.0,0.3608],[98003.0,0.13516]],[[98023.0,0.02036488],[98025.0,0.050944],[98026.0,0.09770775],[98027.0,0.3608],[98033.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223615634,[[98083.0,0.14296],[98082.0,0.050913],[98074.0,0.37076636],[98070.0,0.15110633],[98047.0,0.050937]],[[98084.0,0.00153032],[98087.0,0.38114982],[98091.0,0.10735376],[98092.0,0.045],[98175.0,0.0903765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223646555,[[98043.0,0.20284395],[98041.0,0.0098118],[98039.0,0.00109],[98034.0,0.00152981],[98029.0,0.393106]],[[98044.0,0.29581275],[98053.0,0.3608],[98057.0,0.06070311],[98068.0,0.0429],[98151.0,0.0903765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223705612,[[98040.0,0.22116],[98039.0,0.0536],[98036.0,0.050943],[98031.0,0.3608],[98022.0,0.05095]],[[98041.0,0.05094],[98046.0,0.29081365],[98051.0,0.050935],[98055.0,0.050933],[98057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223757263,[[98079.0,0.01929],[98078.0,0.49284],[98072.0,0.4075],[98064.0,0.01247567]],[[98080.0,0.05092],[98082.0,0.001],[98083.0,0.05818896],[98093.0,1.550913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223791269,[[97996.0,0.13],[97992.0,0.10018133],[97989.0,0.0907],[97983.0,0.0429],[97977.0,0.001]],[[98009.0,0.3608],[98016.0,0.051953],[98020.0,0.002],[98022.0,0.3608],[98037.0,0.07129794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223825818,[[97944.0,0.66739574],[97936.0,0.3608],[97934.0,0.050995],[97928.0,0.3614],[97924.0,0.12936]],[[97945.0,0.05099],[97955.0,0.0422],[97956.0,0.37042987],[97960.0,0.050982],[97966.0,0.051979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223858826,[[97975.0,0.179614],[97968.0,0.00972888],[97965.0,0.0412],[97960.0,0.09980387],[97957.0,0.050983]],[[97976.0,0.050974],[97982.0,0.3608],[97989.0,0.050967],[97996.0,0.001],[97999.0,0.411762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223907552,[[97978.0,0.3608],[97976.0,0.09987155],[97971.0,0.045],[97970.0,0.4037],[97968.0,0.178937]],[[97995.0,0.0432],[97996.0,0.0437],[98004.0,0.06688079],[98009.0,0.050957],[98018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732223955180,[[98017.0,0.018],[98016.0,0.18253309],[98015.0,0.0439],[98014.0,0.0454],[97008.0,0.11372536]],[[98024.0,0.001],[98028.0,0.02036475],[98032.0,0.37041459],[98041.0,0.001],[98046.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224029919,[[97986.0,0.17076],[97981.0,0.0455],[97979.0,0.00965939],[97977.0,0.09987155],[97976.0,0.050974]],[[97987.0,0.066968],[97988.0,0.3608],[97995.0,0.00980443],[98000.0,0.43361437],[98005.0,0.050959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224096664,[[97869.0,0.051029],[97868.0,0.09987155],[97861.0,0.039],[97860.0,0.13647541],[97859.0,0.09987155]],[[97880.0,0.051024],[97887.0,0.3608],[97891.0,0.001],[97892.0,0.0379],[97897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224100273,[[97886.0,0.2001],[97885.0,0.05390115],[97877.0,0.3608],[97876.0,0.09987155],[97729.0,0.26792809]],[[97897.0,0.3608],[97903.0,0.051012],[97908.0,0.001],[97909.0,0.3608],[97919.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224170617,[[97985.0,0.06736799],[97979.0,0.12356],[97977.0,0.09987155],[97963.0,0.25564208],[97957.0,0.3608]],[[97987.0,0.050968],[97988.0,0.001],[97992.0,0.3608],[97996.0,0.01427442],[98003.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224226556,[[97995.0,0.050964],[97994.0,0.009],[97992.0,0.0681],[97991.0,0.0337],[97984.0,0.01474942]],[[97998.0,0.050962],[98000.0,0.1],[98001.0,0.3608],[98006.0,0.01437966],[98011.0,0.050956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224288811,[[98026.0,0.172788],[98020.0,0.44170908],[98015.0,0.25564208],[98005.0,0.051959],[97980.0,0.05098]],[[98032.0,0.050945],[98033.0,0.0337],[98034.0,0.0339],[98036.0,0.0145673],[98038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224315330,[[98002.0,0.018],[97990.0,0.18679659],[97981.0,0.0333],[97966.0,0.393379],[97959.0,0.050982]],[[98003.0,0.35646324],[98012.0,0.06543659],[98016.0,0.0312],[98018.0,0.050952],[98020.0,0.06543659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224359359,[[97925.0,0.83104495],[97924.0,0.97018852],[97914.0,0.3608],[97912.0,0.051007],[97910.0,0.09985991]],[[97926.0,0.00164396],[97940.0,0.39264568],[97972.0,0.050976],[97974.0,0.12088],[97999.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224385483,[[97972.0,0.13832],[97963.0,0.0649],[97962.0,0.36132],[97811.0,0.63533014],[97229.0,0.02109504]],[[97973.0,0.050975],[97981.0,0.04321682],[97984.0,0.02039424],[97988.0,0.050968],[98000.0,0.22025415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224436820,[[97809.0,0.051061],[97800.0,0.3608],[97790.0,0.10002486],[97787.0,0.051072],[97783.0,0.6608]],[[97810.0,0.00132],[97822.0,0.3608],[97823.0,0.0322],[97824.0,0.00153459],[97828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224485181,[[97844.0,0.73514166],[97843.0,0.11904],[97841.0,0.3608],[97840.0,0.3608],[97836.0,0.051046]],[[97845.0,0.001],[97864.0,0.3608],[97867.0,0.04909752],[97869.0,0.05103],[97884.0,0.02040252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224513390,[[97869.0,0.92852869],[97865.0,0.0953],[97864.0,0.00517742],[97862.0,0.12756],[97860.0,0.1000967]],[[97895.0,0.01801016],[97899.0,0.0308],[97900.0,0.2000967],[97906.0,0.3608],[97909.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224559527,[[97893.0,0.051017],[97891.0,0.29311916],[97889.0,0.009],[97888.0,0.0314],[97882.0,0.11764]],[[97896.0,0.051016],[97900.0,0.11767692],[97903.0,0.1000967],[97910.0,0.05254211],[97914.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224639671,[[97876.0,0.01953229],[97872.0,0.11652],[97869.0,0.0935],[97864.0,0.3608],[97859.0,0.29311916]],[[97877.0,0.052025],[97881.0,0.38316852],[97890.0,0.15106476],[97892.0,0.0324],[98040.0,2.03993941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224694711,[[97871.0,0.018],[97862.0,0.051033],[97856.0,0.00956239],[97854.0,0.2587896],[97853.0,0.14429739]],[[97872.0,0.053028],[97877.0,0.02823402],[97879.0,0.3608],[97881.0,0.15106876],[97883.0,0.02039905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224735071,[[97955.0,0.150085],[97954.0,0.02806678],[97951.0,0.11528],[97946.0,0.3608],[97945.0,0.05099]],[[97956.0,0.00052598],[97962.0,0.050981],[97974.0,0.3608],[97977.0,0.050974],[97979.0,0.02039946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224764601,[[97964.0,0.3608],[97963.0,0.05098],[97961.0,0.4764],[97957.0,0.064],[97947.0,0.050989]],[[97965.0,0.05098],[97968.0,0.001],[97977.0,0.050974],[97979.0,0.02039946],[97980.0,0.10004576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224822532,[[97929.0,0.002],[97928.0,0.00153151],[97918.0,0.3608],[97909.0,0.11472],[97788.0,0.37687682]],[[97930.0,1.8854685],[97935.0,0.47644],[97937.0,0.0655],[97938.0,0.050994],[97940.0,0.10004576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224862772,[[97917.0,0.3628],[97915.0,0.0301],[97914.0,0.033],[97910.0,0.0309],[97908.0,0.051014]],[[97918.0,0.08945545],[97928.0,0.412724],[97931.0,0.10004576],[97935.0,0.051],[97944.0,0.050996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732224931620,[[97925.0,0.0752],[97921.0,0.051007],[97916.0,0.39246],[97913.0,0.11448],[97885.0,0.00153222]],[[97926.0,1.59169024],[97934.0,0.051001],[97935.0,0.10004576],[97940.0,0.050998],[97941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225001787,[[97961.0,0.0313],[97960.0,0.3608],[97957.0,0.06552703],[97953.0,0.0316],[97950.0,0.48304]],[[97971.0,0.00153189],[97986.0,0.3608],[98001.0,0.050966],[98017.0,0.050958],[98020.0,0.0656484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225036501,[[97969.0,0.002],[97966.0,0.3608],[97956.0,0.0941],[97955.0,0.38899586],[97950.0,0.09984914]],[[97971.0,0.01053189],[97979.0,0.02716494],[97988.0,0.020375],[97990.0,0.09984914],[98058.0,0.12193246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225142988,[[97907.0,0.3608],[97904.0,0.051016],[97900.0,0.0308],[97898.0,0.09987829],[97896.0,0.17756]],[[97908.0,0.051014],[97921.0,1.5],[97922.0,0.051007],[97926.0,0.3608],[97929.0,0.051004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225179611,[[97951.0,0.050992],[97950.0,0.3628],[97949.0,0.11312],[97946.0,0.3608],[97933.0,0.051001]],[[97957.0,0.09652712],[97959.0,0.0315],[97960.0,0.09987829],[97962.0,0.0505831],[97964.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225267269,[[97856.0,0.05],[97848.0,0.0325],[97846.0,0.1126],[97845.0,0.0306],[97820.0,0.09987829]],[[97867.0,0.36220018],[97875.0,0.051032],[97876.0,0.27367829],[97877.0,0.3708],[97887.0,0.3814984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225271469,[[97856.0,0.079],[97848.0,0.0325],[97846.0,0.1],[97845.0,0.0306],[97841.0,0.051049]],[[97857.0,0.45120366],[97866.0,0.15091429],[97867.0,0.3608],[97868.0,0.051035],[97874.0,1.552792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225341298,[[97602.0,0.04],[97592.0,0.1],[97573.0,0.0314],[97570.0,0.051185],[97564.0,0.3608]],[[97603.0,2.29256],[97612.0,0.15047838],[97613.0,0.3608],[97621.0,0.34368],[97629.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225386528,[[97645.0,0.07],[97635.0,0.11],[97627.0,0.3608]],[[97646.0,0.3608],[97647.0,0.051146],[97649.0,0.14392],[97655.0,0.3608],[97660.0,0.23228165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225426347,[[97679.0,0.6969893],[97669.0,0.4708],[97664.0,0.006],[97660.0,0.051138],[97650.0,0.001]],[[97680.0,0.3618],[97688.0,0.3658],[97692.0,0.02666488],[97708.0,0.097],[97718.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225456268,[[97789.0,0.2249853],[97786.0,0.051073],[97780.0,0.3608],[97779.0,0.27304],[97774.0,0.051079]],[[97790.0,0.060071],[97792.0,0.3608],[97800.0,0.1301],[97803.0,0.02041839],[97819.0,0.09025036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225507210,[[97789.0,0.08757259],[97783.0,0.051074],[97782.0,0.16204],[97779.0,0.1]],[[97790.0,0.052071],[97792.0,0.02041008],[97793.0,0.3608],[97800.0,0.04632203],[97801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225538623,[[97635.0,0.03],[97625.0,0.11],[97616.0,0.16688],[97612.0,0.00153673],[97587.0,0.3608]],[[97636.0,0.411951],[97645.0,0.15064396],[97646.0,0.37112],[97648.0,0.051145],[97656.0,0.10676721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225582956,[[97620.0,0.11116],[97614.0,0.16876],[97613.0,0.0315],[97611.0,0.082064],[97610.0,0.1]],[[97621.0,0.05116],[97635.0,0.051152],[97640.0,0.39301713],[97641.0,0.001],[97643.0,0.051148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225636991,[[97606.0,0.44785278],[97605.0,0.3608],[97600.0,0.05194055],[97596.0,0.07],[97589.0,0.051176]],[[97607.0,0.05141295],[97614.0,0.0332],[97615.0,0.08837693],[97617.0,0.16191361],[97618.0,0.051161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225663221,[[97645.0,0.20624],[97643.0,0.3608],[97635.0,0.1],[97630.0,0.113554],[97605.0,0.27021278]],[[97646.0,0.08980823],[97652.0,0.00153678],[97654.0,0.0658],[97655.0,0.05143798],[97657.0,0.051141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225718451,[[97666.0,0.18216],[97661.0,0.051138],[97657.0,0.061],[97656.0,0.11],[97623.0,0.36132]],[[97668.0,0.429935],[97669.0,0.04793795],[97670.0,0.02044413],[97678.0,0.3608],[97680.0,0.20102722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225791284,[[97612.0,0.2081062],[97604.0,0.10278987],[97602.0,0.11],[97601.0,0.0309],[97600.0,0.10311055]],[[97613.0,0.773763],[97624.0,0.07160028],[97630.0,0.10151361],[97642.0,0.051148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225872633,[[97622.0,0.051],[97619.0,0.15744],[97618.0,0.0332],[97611.0,0.051164],[97601.0,0.05208028]],[[97623.0,0.411958],[97628.0,0.3608],[97630.0,0.051155],[97634.0,0.051153],[97636.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225933478,[[97612.0,0.201164],[97601.0,0.0302],[97594.0,0.18608],[97593.0,0.36132],[97461.0,0.25685434]],[[97619.0,0.02045806],[97620.0,0.05116],[97622.0,0.41134677],[97627.0,1.5],[97629.0,0.00153702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732225962195,[[97680.0,0.177128],[97679.0,0.0334],[97678.0,0.16168],[97672.0,0.0342],[97671.0,0.0321]],[[97703.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226002132,[[97688.0,0.15],[97686.0,0.15416],[97674.0,0.051131],[97669.0,0.008],[97668.0,0.0326]],[[97689.0,0.413924],[97696.0,0.05112],[97697.0,0.07097077],[97700.0,0.20044292],[97701.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226096997,[[97752.0,0.200091],[97749.0,0.05107598],[97742.0,0.13212],[97741.0,0.051096],[97739.0,0.412457]],[[97753.0,0.3608],[97757.0,0.0522777],[97758.0,0.051088],[97766.0,0.0333],[97769.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226136345,[[97814.0,0.315018],[97805.0,0.10035441],[97799.0,0.411866],[97795.0,0.051068],[97789.0,0.56433396]],[[97815.0,0.00153394],[97816.0,0.02042648],[97835.0,0.001],[97836.0,0.0344],[97842.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226195983,[[97841.0,0.201049],[97834.0,0.0705],[97833.0,0.052053],[97830.0,0.18690941],[97829.0,0.12356]],[[97842.0,0.0015335],[97846.0,0.411847],[97856.0,0.3608],[97859.0,0.05104],[97861.0,0.07057208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226257839,[[97899.0,0.335979],[97891.0,0.051023],[97890.0,0.06563161],[97888.0,0.04984657],[97884.0,0.051026]],[[97900.0,0.5124424],[97902.0,0.02040801],[97904.0,0.3608],[97913.0,0.051012],[97960.0,0.06563161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226292558,[[97958.0,0.141],[97954.0,0.12264],[97952.0,0.412351],[97949.0,0.15106105],[97948.0,0.050993]],[[97962.0,0.02039179],[97963.0,0.00153183],[97971.0,0.0361],[97980.0,0.15088467],[97994.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226363824,[[97942.0,0.334637],[97931.0,0.04983711],[97930.0,0.42690885],[97929.0,0.051003],[97921.0,0.411807]],[[97943.0,0.07138168],[97952.0,0.13651293],[97956.0,1.550989],[97960.0,0.06554885],[97963.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226389957,[[97932.0,0.292402],[97926.0,0.012],[97925.0,0.06554885],[97922.0,0.0363],[97921.0,0.36132]],[[97933.0,0.051001],[97935.0,0.05250148],[97943.0,0.02038568],[97946.0,0.050995],[97950.0,0.06654885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226437680,[[97906.0,0.16156155],[97897.0,0.06554885],[97894.0,0.0332],[97888.0,0.67242035],[97885.0,0.27197832]],[[97907.0,0.1484984],[97908.0,0.00487],[97909.0,0.3608],[97912.0,0.0359],[97913.0,0.0275332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226487634,[[97897.0,0.139],[97891.0,0.0352],[97883.0,0.0095624],[97882.0,0.03633248],[97880.0,0.18458885]],[[97898.0,0.46349356],[97900.0,0.00715],[97906.0,0.051015],[97907.0,1.92758886],[97908.0,0.051014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226566379,[[97872.0,0.13489673],[97855.0,0.00153257],[97853.0,0.051043],[97852.0,0.061],[97850.0,0.18302885]],[[97873.0,1.63059076],[97876.0,0.3608],[97878.0,0.00389],[97879.0,0.11748],[97888.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226620308,[[97856.0,0.101],[97838.0,0.051051],[97837.0,0.15272],[97836.0,0.05044],[97835.0,0.0363]],[[97857.0,0.1122608],[97858.0,0.3608],[97859.0,0.0037],[97860.0,0.3608],[97864.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226668832,[[97863.0,0.219],[97853.0,0.0373],[97850.0,0.1144],[97846.0,0.3608],[97841.0,0.010565]],[[97864.0,0.10342542],[97866.0,0.00361],[97869.0,0.3608],[97873.0,0.06570708],[97874.0,0.09750426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226726274,[[97838.0,0.19],[97820.0,0.04],[97819.0,0.051061],[97815.0,0.3608],[97813.0,0.11]],[[97839.0,0.05105],[97857.0,0.051041],[97864.0,1.13586],[97866.0,0.05112306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226775225,[[97843.0,0.19309364],[97840.0,0.29523514],[97838.0,0.67195115],[97826.0,0.079],[97825.0,0.3608]],[[97844.0,0.07145775],[97846.0,0.41306427],[97848.0,0.0382],[97849.0,0.1124],[97857.0,1.50148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226802135,[[97918.0,0.222],[97907.0,0.11168],[97899.0,0.3608],[97890.0,0.15110257],[97888.0,0.48504757]],[[97919.0,0.065009],[97922.0,0.3608],[97925.0,0.02040041],[97928.0,0.10007957],[97932.0,0.051002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226843378,[[97939.0,0.94953252],[97932.0,0.37036142],[97931.0,0.65853471],[97930.0,0.0417],[97924.0,0.41181333]],[[97940.0,0.050998],[97941.0,0.07128438],[97950.0,0.10007957],[97954.0,0.05099],[97958.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226865601,[[97952.0,0.12743547],[97948.0,0.54910634],[97938.0,0.6698626],[97936.0,0.041]],[[97953.0,0.12469839],[97959.0,0.1202],[97962.0,0.46087957],[97963.0,0.11048],[97975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226918941,[[98020.0,0.14],[98018.0,0.050957],[98017.0,0.3628],[98010.0,0.10007957],[97996.0,0.48479421]],[[98021.0,0.050955],[98023.0,0.02037181],[98034.0,0.050949],[98035.0,1.91060045],[98040.0,0.10007957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732226964180,[[98074.0,0.132],[98070.0,0.28870492],[98067.0,0.54786216],[98064.0,0.043],[98061.0,0.10892]],[[98075.0,0.46301469],[98076.0,0.02036417],[98087.0,0.0479],[98089.0,0.3608],[98090.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227048439,[[97963.0,0.14],[97953.0,0.3608],[97938.0,0.15],[97937.0,0.4077],[97936.0,0.00153171]],[[97964.0,1.658785],[97970.0,0.047],[97973.0,0.10007957],[97975.0,0.3608],[97976.0,0.050979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227054252,[[97963.0,0.09531281],[97953.0,0.3608],[97940.0,0.10007957],[97939.0,0.102],[97938.0,0.200999]],[[97964.0,1.71208984],[97970.0,0.4078],[97971.0,0.050982],[97973.0,0.10007957],[97978.0,0.38118777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227117884,[[97900.0,0.16003109],[97891.0,0.00956015],[97890.0,0.3608],[97884.0,0.1475],[97882.0,0.3608]],[[97901.0,0.13942695],[97904.0,0.10684],[97907.0,0.3608],[97909.0,1.50148],[97910.0,0.051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227191256,[[97937.0,0.57368063],[97936.0,0.059],[97932.0,0.05076448],[97931.0,0.00955788],[97930.0,0.009]],[[97938.0,0.050999],[97946.0,0.07097441],[97953.0,0.050991],[97957.0,0.10604],[97978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227256093,[[97870.0,0.158],[97862.0,0.41802],[97857.0,0.0604],[97856.0,0.051041],[97850.0,1.0308272]],[[97871.0,0.06745752],[97873.0,0.10552],[97874.0,0.04994687],[97880.0,0.051029],[97883.0,0.38120536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227287113,[[97875.0,0.15166828],[97871.0,0.051033],[97870.0,0.018],[97869.0,0.3608]],[[97876.0,0.051031],[97883.0,0.02040536],[97886.0,0.10516],[97888.0,0.09143134],[97896.0,0.051021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227348253,[[97929.0,0.152],[97918.0,0.4652],[97915.0,0.0565],[97914.0,0.051011],[97913.0,0.0334927]],[[97930.0,0.422803],[97931.0,0.03254641],[97938.0,0.3608],[97939.0,0.050998],[97943.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227391877,[[97938.0,0.20840157],[97930.0,0.15934],[97923.0,0.0955],[97915.0,0.2667764],[97905.0,0.051015]],[[97939.0,0.411798],[97947.0,0.050994],[97952.0,0.08443484],[97954.0,0.0203912],[97967.0,0.050984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227424718,[[97942.0,0.29039857],[97933.0,0.38580774],[97909.0,0.051013],[97889.0,0.26882716],[97820.0,0.30323203]],[[97943.0,0.050996],[97955.0,0.078504],[97956.0,0.3608],[97958.0,0.050988],[97963.0,0.050986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227475552,[[97918.0,0.2629],[97916.0,0.048],[97915.0,0.0325344],[97905.0,0.10332],[97900.0,0.0458]],[[97919.0,0.053009],[97926.0,0.02039556],[97927.0,0.03345135],[97931.0,0.411803],[97991.0,0.09149731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227522586,[[97973.0,0.26298],[97969.0,0.3608],[97963.0,0.0467],[97960.0,0.050987],[97937.0,0.00955713]],[[97974.0,0.001],[97979.0,0.050977],[97982.0,0.00010452],[97984.0,0.02192053],[97993.0,0.10256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227553608,[[97961.0,0.16698961],[97945.0,0.3608],[97941.0,0.09153143],[97940.0,0.050997],[97938.0,0.0434]],[[97962.0,0.22447541],[97967.0,0.3608],[97969.0,0.3608],[97971.0,0.050981],[97980.0,1.50128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227601836,[[97996.0,0.22634048],[97993.0,0.0467],[97992.0,0.45022],[97991.0,6.233e-05],[97986.0,0.050973]],[[97997.0,0.055968],[97999.0,0.02037984],[98000.0,0.1],[98004.0,0.3608],[98010.0,0.02038989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227683104,[[98039.0,0.26781763],[98038.0,0.0458],[98037.0,0.3608],[98035.0,0.050948],[98028.0,0.0466]],[[98040.0,0.051946],[98042.0,0.00153079],[98054.0,0.411739],[98087.0,0.09131862],[98094.0,0.12175816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227754555,[[97983.0,0.24324214],[97978.0,0.049],[97963.0,0.250986],[97959.0,0.40378707],[97911.0,1.11108495]],[[97984.0,0.13037901],[97986.0,0.1002],[97987.0,0.3608],[97991.0,0.050971],[97996.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227823700,[[97998.0,0.349967],[97997.0,0.0437],[97995.0,0.3608],[97989.0,0.04207321],[97959.0,0.02038782]],[[98001.0,0.050966],[98002.0,0.001],[98005.0,0.10172706],[98007.0,0.02038782],[98034.0,0.050949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227880451,[[97999.0,0.2478],[97988.0,0.0461],[97987.0,0.4007],[97981.0,0.094976],[97971.0,0.67178198]],[[98000.0,0.149126],[98007.0,0.02038782],[98012.0,0.0444],[98016.0,0.3608],[98027.0,1.51660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732227967619,[[98057.0,0.798657],[98055.0,0.0409],[98054.0,0.0892],[98053.0,0.3618],[98048.0,0.050941]],[[98058.0,0.00153008],[98063.0,0.050934],[98065.0,0.0102],[98067.0,0.0072],[98068.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228038775,[[98119.0,0.6727],[98118.0,0.050905],[98116.0,0.12880693],[98110.0,0.0844],[98109.0,0.3608]],[[98120.0,0.05243366],[98126.0,0.03328731],[98127.0,0.0102],[98129.0,0.0072],[98130.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228083510,[[98090.0,0.342],[98081.0,0.0442],[98080.0,0.0102],[98079.0,2.00052],[98078.0,0.0072]],[[98091.0,0.60428363],[98101.0,1.89272007],[98103.0,0.0956],[98104.0,0.060513],[98127.0,0.09131862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228192186,[[98102.0,0.959708],[98098.0,0.09496],[98097.0,0.05170413],[98096.0,0.0416],[98095.0,0.422432]],[[98103.0,0.002],[98114.0,0.00152931],[98116.0,0.0102],[98117.0,0.050901],[98120.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228223703,[[98199.0,1.25326652],[98187.0,0.0438],[98186.0,0.0047],[98185.0,0.0483],[98180.0,0.096468]],[[98200.0,0.17069907],[98204.0,0.0849],[98206.0,0.0946],[98207.0,1.50128],[98210.0,0.050852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228278926,[[98238.0,0.378],[98218.0,0.78284691],[98213.0,0.13],[98205.0,0.050855],[98204.0,0.1377]],[[98239.0,0.144929],[98246.0,0.1377],[98247.0,0.05007046],[98249.0,0.0102],[98268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228398131,[[98208.0,0.34238585],[98206.0,0.049],[98194.0,0.0071],[98192.0,0.0094],[98161.0,0.050878]],[[98209.0,0.727133],[98211.0,0.10052074],[98217.0,0.01528001],[98218.0,0.050848],[98219.0,2.12390821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228424851,[[98055.0,0.8208],[98051.0,0.052],[98050.0,0.0518],[98047.0,0.3608],[98043.0,0.100239]],[[98056.0,0.1383629],[98062.0,0.34224],[98070.0,0.0251],[98072.0,0.0094],[98073.0,0.050923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228478885,[[98126.0,0.31],[98125.0,0.3608],[98121.0,0.1651],[98117.0,0.54302907],[98112.0,0.59758197]],[[98147.0,0.59324544],[98155.0,0.00140001],[98156.0,0.36232904],[98158.0,0.05088],[98159.0,0.09033636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228584345,[[98100.0,0.50144723],[98096.0,0.28183547],[98093.0,0.64859159],[98092.0,0.3608],[98084.0,0.54975573]],[[98101.0,1.6809548],[98102.0,0.04987075],[98112.0,0.41310301],[98113.0,0.0549],[98114.0,0.01220069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228627988,[[98100.0,0.81760246],[98099.0,0.3608],[98098.0,0.54505573],[98097.0,0.3608],[98091.0,0.00954555]],[[98101.0,0.07742366],[98102.0,0.04987075],[98106.0,1.50140001],[98112.0,0.050904],[98114.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228632388,[[98100.0,0.44109656],[98099.0,0.3608],[98097.0,0.78378676],[98088.0,0.0024],[98086.0,0.0047]],[[98101.0,0.14215],[98102.0,0.04987075],[98106.0,0.02036171],[98109.0,0.00518154],[98110.0,1.50140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228712743,[[98158.0,0.80302419],[98157.0,1.37661865],[98151.0,0.04146279],[98150.0,0.95897329],[98149.0,0.09072]],[[98159.0,0.00110003],[98166.0,0.04099481],[98168.0,0.0047],[98172.0,0.09072],[98176.0,0.05087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228761190,[[98150.0,0.301],[98137.0,0.0071],[98136.0,0.0094],[98134.0,0.36089626],[98130.0,0.43]],[[98151.0,0.19894231],[98158.0,0.0529],[98159.0,0.342],[98164.0,0.0912354],[98165.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228832234,[[98169.0,0.48743001],[98160.0,0.04957911],[98157.0,0.057985],[98156.0,0.0632],[98151.0,0.25827459]],[[98170.0,0.002],[98174.0,0.05101789],[98175.0,0.0504],[98176.0,0.09008],[98186.0,0.0203441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228855159,[[98169.0,0.48743001],[98162.0,0.2598978],[98159.0,0.3608],[98157.0,0.05888117],[98156.0,0.0632]],[[98170.0,0.002],[98174.0,0.05101789],[98175.0,0.101276],[98176.0,0.09008],[98177.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228922105,[[98158.0,0.3189],[98157.0,0.05],[98153.0,0.27578965],[98146.0,0.49229957],[98139.0,0.00953752]],[[98159.0,0.50654637],[98165.0,0.050881],[98169.0,0.050879],[98170.0,1.53974917],[98171.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732228955321,[[98158.0,0.352],[98157.0,0.05],[98156.0,0.3608],[98152.0,0.0478],[98150.0,0.0512]],[[98159.0,1.64509455],[98169.0,0.3608],[98170.0,0.02034916],[98171.0,0.0047],[98172.0,0.06759702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229016960,[[98186.0,0.262],[98167.0,0.0051],[98166.0,0.45],[98149.0,0.00953752],[98144.0,0.12908]],[[98187.0,0.158149],[98189.0,1.52174398],[98193.0,0.41094614],[98194.0,0.0384],[98196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229070192,[[98238.0,0.6107],[98237.0,0.002],[98231.0,0.0071],[98230.0,0.0196],[98222.0,0.0051]],[[98247.0,0.051838],[98248.0,0.13895751],[98249.0,0.02033839],[98250.0,0.09943223],[98251.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229110824,[[98198.0,0.50008599],[98178.0,0.42],[98177.0,0.050874],[98176.0,0.04039683],[98173.0,0.3]],[[98205.0,0.3608],[98207.0,0.2192492],[98208.0,0.050859],[98218.0,0.3788],[98220.0,0.0652246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229170953,[[98177.0,0.21582918],[98170.0,0.0456],[98162.0,0.0024],[98161.0,0.0027],[98157.0,0.44]],[[98178.0,0.59589573],[98183.0,0.09145703],[98185.0,1.86148],[98186.0,0.05087],[98187.0,0.2058738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229235997,[[98229.0,0.281],[98220.0,0.3608],[98219.0,0.0071],[98218.0,0.0094],[98214.0,0.042]],[[98230.0,0.20927255],[98233.0,0.34184],[98234.0,0.050844],[98235.0,0.06193561],[98238.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229365480,[[98191.0,0.3608],[98190.0,0.5837],[98181.0,0.3608],[98179.0,0.0047],[98177.0,0.048]],[[98199.0,0.08932],[98200.0,0.19258392],[98202.0,0.050856],[98203.0,0.0071],[98204.0,0.00482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229401619,[[98238.0,0.6728],[98229.0,0.0047],[98225.0,0.0024],[98220.0,0.0935],[98219.0,0.36092086]],[[98239.0,0.146916],[98243.0,0.10844504],[98248.0,0.1351492],[98249.0,0.0455],[98265.0,0.753543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229478959,[[98280.0,0.491],[98271.0,0.424],[98270.0,0.0094],[98266.0,9.674e-05],[98265.0,0.04127002]],[[98281.0,0.001],[98286.0,0.08644],[98288.0,0.45205057],[98290.0,0.08260499],[98305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229555814,[[98314.0,1.0689077],[98313.0,0.453],[98308.0,0.0047],[98304.0,0.411602],[98299.0,0.0102]],[[98315.0,0.0112],[98317.0,0.0047],[98326.0,0.0047],[98330.0,8.219e-05],[98360.0,0.050774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229625459,[[98289.0,0.8928],[98288.0,0.08584],[98286.0,0.0102],[98285.0,0.04167731],[98276.0,0.36088364]],[[98297.0,0.0105267],[98298.0,0.050806],[98300.0,0.5023692],[98303.0,0.0047],[98317.0,0.09125288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229654375,[[98351.0,0.4964],[98350.0,0.3608],[98343.0,0.09588],[98341.0,0.00010289],[98340.0,0.092]],[[98360.0,0.3608],[98361.0,0.0652246],[98364.0,0.04065555],[98365.0,0.050771],[98366.0,0.08568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229718008,[[98389.0,0.08536],[98388.0,0.6493],[98386.0,0.002],[98382.0,0.03338117],[98380.0,0.06504786]],[[98400.0,0.16504786],[98404.0,0.3679],[98406.0,0.0047],[98407.0,0.0047],[98439.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229756849,[[98424.0,0.23107712],[98415.0,0.0102],[98413.0,0.0047],[98404.0,0.83132],[98400.0,0.0902]],[[98425.0,0.364541],[98426.0,0.3608],[98428.0,0.08516],[98429.0,0.0938],[98472.0,0.21286321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229832305,[[98328.0,0.21],[98310.0,0.0047],[98308.0,0.8008],[98306.0,0.0945],[98305.0,0.0481]],[[98329.0,1.67411112],[98331.0,0.09124957],[98334.0,0.3608],[98335.0,0.02695854],[98336.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229891653,[[98394.0,0.252],[98386.0,0.3608],[98385.0,0.0102],[98382.0,0.0047],[98381.0,0.0071]],[[98395.0,0.34516884],[98396.0,0.050756],[98399.0,0.02679823],[98402.0,1.50052001],[98407.0,0.24265259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229932889,[[98350.0,0.30005992],[98346.0,0.051],[98345.0,0.0071],[98343.0,0.1018],[98340.0,0.1047]],[[98351.0,0.009],[98353.0,0.09356],[98354.0,0.00506953],[98355.0,0.411578],[98360.0,0.13011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732229990446,[[98349.0,0.5463],[98348.0,0.0569],[98347.0,0.3608],[98346.0,0.00010286],[98340.0,0.1]],[[98351.0,0.016],[98354.0,0.0203137],[98355.0,0.08432],[98358.0,0.07706115],[98363.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230040570,[[98411.0,0.19628515],[98394.0,0.0047],[98393.0,0.0047],[98387.0,0.1095],[98384.0,0.03388837]],[[98412.0,0.411548],[98413.0,0.09113349],[98414.0,0.3608],[98419.0,0.12151132],[98420.0,0.050744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230128135,[[98384.0,0.001],[98379.0,0.0575],[98378.0,0.0536],[98376.0,0.0071],[98375.0,0.0047]],[[98389.0,0.009],[98394.0,0.25811495],[98395.0,0.050757],[98397.0,0.3608],[98403.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230184966,[[98444.0,0.5998],[98441.0,0.02617433],[98437.0,0.056],[98436.0,0.12876],[98429.0,0.38818987]],[[98445.0,0.09194867],[98448.0,8.207e-05],[98457.0,0.055426],[98461.0,0.050723],[98466.0,0.0694057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230214186,[[98497.0,0.330704],[98496.0,0.17422],[98495.0,0.3608],[98490.0,0.0071],[98489.0,0.1121]],[[98500.0,0.1],[98504.0,0.0047],[98509.0,0.0102],[98510.0,0.050698],[98513.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230264317,[[98557.0,0.3608],[98549.0,0.3608],[98545.0,0.0024],[98544.0,0.050679],[98542.0,0.15712]],[[98563.0,0.050669],[98570.0,0.09891458],[98576.0,0.0525],[98580.0,0.00052001],[98584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230310542,[[98581.0,0.671461],[98576.0,0.13916],[98574.0,0.0591],[98573.0,0.0195],[98570.0,0.09891458]],[[98582.0,0.05148969],[98590.0,0.0101],[98592.0,8.721e-05],[98595.0,0.0327534],[98598.0,0.050652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230353467,[[98484.0,0.0124],[98478.0,0.0101],[98477.0,0.0047],[98471.0,0.3632],[98470.0,0.09891458]],[[98485.0,0.05654698],[98489.0,0.3608],[98503.0,0.01569997],[98510.0,0.10361458],[98518.0,0.05058077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230383796,[[98537.0,0.68359129],[98530.0,0.0426],[98529.0,0.3709],[98528.0,0.13159974],[98520.0,0.09891458]],[[98538.0,0.03421785],[98553.0,0.00152294],[98562.0,0.37652138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230409719,[[98612.0,0.271],[98606.0,0.14764],[98604.0,0.0101],[98598.0,0.02025746],[98284.0,1.5489107]],[[98613.0,0.0314844],[98630.0,0.52472892],[98640.0,0.24586196],[98641.0,0.02025915],[98650.0,0.3295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230455249,[[98659.0,0.1931033],[98654.0,0.050624],[98651.0,0.03226836],[98650.0,0.0047],[98649.0,0.0148]],[[98660.0,0.01052153],[98663.0,0.3608],[98666.0,0.0101],[98667.0,0.050618],[98668.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230504989,[[98567.0,0.40311722],[98565.0,0.1281],[98563.0,0.12632],[98558.0,0.09857535],[98556.0,0.0047]],[[98568.0,0.7306],[98577.0,0.0047],[98578.0,0.0094],[98582.0,0.050661],[98584.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230593444,[[98693.0,0.67381976],[98685.0,0.02023302],[98684.0,0.09857535],[98682.0,0.050609],[98678.0,0.34012]],[[98694.0,0.71976984],[98695.0,0.3608],[98700.0,0.1],[98701.0,0.0047],[98712.0,0.050594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230640978,[[98602.0,0.47],[98592.0,0.26],[98582.0,0.43],[98570.0,0.0047]],[[98603.0,1.42740963],[98612.0,0.22392966],[98613.0,0.0047],[98615.0,0.050644],[98623.0,0.1920205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230644186,[[98582.0,0.49],[98567.0,0.050668],[98562.0,0.43],[98560.0,0.10327535],[98557.0,0.28]],[[98583.0,0.3608],[98584.0,0.3608],[98592.0,0.09857535],[98598.0,0.050652],[98602.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230718129,[[98594.0,1.0346],[98584.0,0.6214],[98580.0,0.09865482],[98579.0,0.0811],[98561.0,0.055371]],[[98595.0,0.013],[98596.0,0.121],[98601.0,0.050651],[98604.0,0.37872],[98605.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230760660,[[98533.0,0.23],[98526.0,0.3608],[98520.0,0.56],[98517.0,0.09865482],[98513.0,0.3608]],[[98539.0,0.02028114],[98541.0,0.0024],[98542.0,0.12224],[98544.0,0.0027],[98550.0,0.09865482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230790691,[[98515.0,0.41106054],[98510.0,0.3608],[98505.0,0.29],[98501.0,0.55772],[98497.0,0.050704]],[[98520.0,0.12124],[98523.0,0.11330264],[98528.0,0.3608],[98534.0,0.0047],[98565.0,0.15081789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230841407,[[98472.0,0.6632],[98471.0,0.3614],[98470.0,0.09877116],[98462.0,0.2061],[98457.0,0.268]],[[98481.0,0.001],[98485.0,0.17198579],[98491.0,0.0071],[98492.0,0.0094],[98494.0,0.3709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230897260,[[98550.0,0.3608],[98546.0,0.26812017],[98545.0,0.76],[98542.0,0.3628],[98536.0,0.09877116]],[[98551.0,0.00152301],[98560.0,0.0071],[98561.0,0.0196],[98570.0,0.0051],[98580.0,0.09877116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230926693,[[98585.0,1.4537459],[98580.0,0.1078],[98579.0,0.3608],[98578.0,0.489],[98569.0,0.050667]],[[98586.0,0.04932059],[98589.0,8.311e-05],[98597.0,0.05023626],[98598.0,0.10804103],[98603.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732230977003,[[98561.0,0.72872564],[98537.0,0.2265],[98533.0,0.117],[98525.0,0.00152239],[98521.0,0.411492]],[[98562.0,1.0170584],[98563.0,0.07093915],[98567.0,0.125],[98569.0,1.50052001],[98570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231025028,[[98500.0,0.22733],[98490.0,0.04],[98483.0,0.1149],[98481.0,0.0024],[98480.0,0.35]],[[98501.0,0.79553873],[98503.0,0.1157],[98507.0,0.116],[98508.0,0.10093487],[98510.0,0.19754232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231055045,[[98499.0,0.63],[98498.0,0.1066],[98496.0,0.7231546],[98491.0,0.0047],[98490.0,0.0047]],[[98500.0,0.12108],[98507.0,0.05130733],[98510.0,0.050698],[98512.0,0.0102],[98514.0,0.0015234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231101504,[[98476.0,0.10328998],[98473.0,0.69974639],[98466.0,0.16],[98464.0,0.1076],[98460.0,0.1108]],[[98477.0,0.056715],[98478.0,0.3608],[98481.0,1.50052001],[98482.0,0.11676],[98483.0,0.00152406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231164620,[[98487.0,0.2289],[98484.0,0.1164],[98479.0,0.3608],[98477.0,0.15],[98473.0,0.161916]],[[98499.0,0.51283738],[98500.0,0.09893633],[98502.0,0.050702],[98504.0,0.1082],[98505.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231229086,[[98417.0,0.01305784],[98416.0,0.28],[98415.0,0.050747],[98414.0,0.11],[98413.0,0.3608]],[[98424.0,0.00152471],[98426.0,0.10772],[98431.0,0.3608],[98432.0,0.0071],[98433.0,0.11119056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231232273,[[98423.0,0.10424589],[98418.0,0.1151],[98414.0,0.268],[98413.0,0.5308],[98411.0,0.1188]],[[98424.0,0.09638761],[98425.0,0.09088988],[98426.0,0.10772],[98428.0,0.1164],[98430.0,0.12120467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231311124,[[98481.0,0.09],[98474.0,0.3608],[98471.0,0.14],[98467.0,0.1166],[98464.0,0.112]],[[98483.0,0.10524],[98486.0,0.050711],[98490.0,0.05056762],[98491.0,0.11922304],[98702.0,0.63706151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231378468,[[98450.0,0.13],[98449.0,0.1173],[98442.0,0.1217],[98441.0,0.3608],[98430.0,0.3608]],[[98455.0,0.152607],[98460.0,0.09893633],[98461.0,0.09119643],[98467.0,0.12869524],[98474.0,0.16692132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231419089,[[98450.0,0.11045757],[98440.0,0.14],[98430.0,0.3608],[98423.0,0.050743],[98421.0,0.3608]],[[98451.0,1.79730977],[98452.0,0.3608],[98455.0,0.06677104],[98459.0,0.15168131],[98460.0,0.09898092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231481412,[[98499.0,1.40727914],[98498.0,0.3608],[98497.0,0.04949999],[98494.0,0.1123],[98493.0,0.10088]],[[98500.0,0.75829663],[98510.0,0.00152327],[98511.0,0.0102],[98512.0,0.0071],[98523.0,0.05025544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231553065,[[98477.0,0.1],[98467.0,0.15],[98458.0,0.3418],[98456.0,0.3608],[98455.0,0.09964]],[[98478.0,0.050714],[98484.0,0.1144],[98485.0,0.3608],[98486.0,0.09964],[98487.0,0.09883486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231578699,[[98437.0,0.133],[98435.0,0.1148],[98433.0,0.3608],[98427.0,0.17],[90758.0,0.0124]],[[98438.0,0.07275205],[98439.0,0.09080054],[98442.0,0.004],[98445.0,0.3618],[98446.0,0.1211003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231639925,[[98409.0,0.5319],[98408.0,0.3608],[98406.0,0.050751],[98400.0,0.10005772],[98399.0,0.16]],[[98417.0,0.050745],[98418.0,0.002],[98426.0,0.15078933],[98429.0,0.0102],[98430.0,0.09883486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231690152,[[98400.0,0.06082614],[98397.0,0.117],[98387.0,0.2379],[98384.0,0.41167519],[98383.0,0.050763]],[[98401.0,0.06982599],[98403.0,0.5207681],[98406.0,0.12166106],[98410.0,0.050749],[98415.0,0.15182577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231721896,[[98404.0,0.050752],[98403.0,0.1259],[98402.0,0.6608],[98394.0,0.3608],[98391.0,0.05107664]],[[98405.0,0.003],[98414.0,0.46028],[98416.0,0.02182622],[98418.0,0.12868269],[98426.0,0.15197837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231773919,[[98402.0,0.22],[98389.0,0.3608],[98382.0,0.28],[98378.0,0.132],[98360.0,0.09906172]],[[98403.0,0.412553],[98408.0,0.09104228],[98411.0,0.46072001],[98412.0,0.09906172],[98416.0,0.12138971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231861474,[[98374.0,0.42],[98367.0,0.050771],[98366.0,0.05081837],[98365.0,0.48394],[98363.0,0.2348]],[[98377.0,0.15511574],[98380.0,0.17247747],[98381.0,0.3608],[98384.0,0.06506],[98439.0,0.01584521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231913699,[[98422.0,0.3608],[98414.0,0.3608],[98407.0,0.09901009]],[[98429.0,0.3608],[98430.0,0.149059],[98432.0,0.12144197],[98440.0,0.4603301],[98441.0,0.15216021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231963653,[[98424.0,0.3186],[98423.0,0.1127],[98409.0,0.3608],[98250.0,2.44534338],[98081.0,1.43108428]],[[98425.0,0.24090967],[98426.0,0.3608],[98428.0,0.15203646],[98433.0,0.050737],[98439.0,0.18379207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732231998893,[[98425.0,1e-08],[98411.0,0.1081],[98410.0,0.1126],[98409.0,0.3608],[98392.0,0.3608]],[[98426.0,1.76082501],[98427.0,0.18238368],[98428.0,0.04073254],[98429.0,0.3608],[98432.0,0.38110037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232033006,[[98395.0,0.3163],[98386.0,0.3608],[98383.0,0.1073],[98380.0,0.06502288],[98378.0,0.050765]],[[98396.0,0.14964244],[98397.0,0.050756],[98402.0,0.15208111],[98405.0,0.06502288],[98408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232122479,[[98355.0,0.17],[98347.0,0.1148],[98346.0,0.1165],[98335.0,0.2637],[98324.0,0.04697813]],[[98356.0,0.29673452],[98357.0,0.36132001],[98358.0,0.18247723],[98359.0,0.1128],[98360.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232184324,[[98373.0,0.8608],[98366.0,0.11579388],[98363.0,0.1154],[98362.0,0.36091411],[98361.0,0.0518931]],[[98376.0,0.10060561],[98380.0,0.050207],[98381.0,0.07107839],[98387.0,0.3608],[98396.0,0.050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232237968,[[98410.0,0.5808],[98405.0,0.050751],[98402.0,0.3608],[98400.0,0.31910863],[98396.0,0.132]],[[98417.0,0.0954],[98418.0,0.050745],[98421.0,0.07170973],[98424.0,0.3608],[98425.0,0.12143118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232269582,[[98411.0,0.5808],[98409.0,0.1144],[98403.0,0.050752],[98401.0,0.1106],[98400.0,0.3608]],[[98412.0,0.0136361],[98414.0,0.0954],[98416.0,0.050746],[98418.0,0.20392023],[98428.0,0.41733318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232324633,[[98455.0,0.261726],[98453.0,0.41292157],[98445.0,0.06499286],[98441.0,0.1093],[98413.0,0.02029142]],[[98457.0,0.1195],[98461.0,0.05045463],[98462.0,0.17245414],[98465.0,0.02029204],[98490.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232380080,[[98460.0,0.46],[98458.0,0.1132],[98457.0,0.411525],[98455.0,0.1161],[98449.0,0.47857586]],[[98462.0,0.09101858],[98463.0,0.003],[98469.0,0.21560604],[98471.0,0.05107052],[98477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232473654,[[98518.0,0.213],[98511.0,0.050697],[98510.0,0.06499286],[98509.0,0.1002],[98508.0,0.41310534]],[[98519.0,0.10236719],[98520.0,0.18250285],[98523.0,0.050691],[98524.0,0.2600705],[98525.0,0.02028171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232480251,[[98518.0,0.253693],[98510.0,0.15689286],[98509.0,0.16519286],[98508.0,0.41310534],[98504.0,0.0507]],[[98519.0,0.09538942],[98524.0,0.0498705],[98527.0,0.18250285],[98528.0,0.36087856],[98529.0,0.050688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232575734,[[98550.0,0.19043054],[98546.0,0.0665],[98542.0,0.050681],[98541.0,0.12062686],[98540.0,0.06499286]],[[98551.0,0.114779],[98552.0,0.05161804],[98555.0,0.050675],[98556.0,0.3608],[98557.0,0.18250285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232626264,[[98550.0,0.02836534],[98547.0,0.057],[98546.0,0.0665],[98539.0,0.050682],[98537.0,0.42634]],[[98551.0,0.07498708],[98552.0,0.14297951],[98554.0,0.02027429],[98555.0,0.050674],[98557.0,0.18250285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232690828,[[98525.0,0.2719],[98524.0,0.36192],[98520.0,0.09879193],[98516.0,0.050694],[98514.0,0.4121903]],[[98532.0,0.09204],[98533.0,0.3608],[98535.0,0.05154363],[98537.0,0.050684],[98542.0,0.48173048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232718265,[[98490.0,0.14452821],[98470.0,0.29],[98468.0,0.0047],[98461.0,0.49384],[98430.0,0.07300572]],[[98491.0,0.446107],[98493.0,0.72212001],[98499.0,0.1514592],[98500.0,0.19758386],[98503.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232765874,[[98512.0,0.6106],[98501.0,0.3608],[98494.0,0.0404],[98492.0,0.32],[98481.0,0.09578]],[[98515.0,0.14113844],[98517.0,0.02028518],[98523.0,0.15178214],[98525.0,0.00510243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232823713,[[98455.0,0.1753699],[98445.0,0.00152366],[98438.0,0.05036807],[98435.0,0.32],[98433.0,0.0047]],[[98456.0,0.52864516],[98461.0,0.49330959],[98463.0,0.0395],[98466.0,0.06596001],[98469.0,0.22096612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232864851,[[98435.0,0.195],[98425.0,0.0517712],[98420.0,0.06497054],[98416.0,0.1232],[98415.0,0.2347]],[[98436.0,1.80087606],[98438.0,0.3608],[98442.0,0.3608],[98443.0,0.02030044],[98444.0,0.22448949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232933474,[[98505.0,0.18036333],[98500.0,0.0047],[98498.0,0.24527404],[98496.0,0.3608],[98488.0,0.30707916]],[[98514.0,1.68530597],[98515.0,0.0375],[98516.0,0.3608],[98520.0,0.07097621],[98523.0,0.09883773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732232961995,[[98488.0,1.19767066],[98485.0,0.0354],[98484.0,0.3608],[98479.0,0.10593773],[98478.0,0.0094]],[[98489.0,1.64894724],[98497.0,0.07085639],[98499.0,0.341],[98500.0,0.01524001],[98501.0,0.01578939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233003113,[[98382.0,0.212],[98379.0,0.0365],[98373.0,0.30260428],[98372.0,0.036],[98371.0,0.0343]],[[98383.0,1.62142408],[98388.0,0.05076],[98391.0,0.3608],[98395.0,0.0399],[98396.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233058359,[[98357.0,0.09100001],[98347.0,0.3632],[98345.0,0.24288581],[98341.0,0.0047],[98340.0,0.0329]],[[98358.0,1.57103355],[98365.0,0.0648],[98366.0,0.15149705],[98367.0,0.09883773],[98368.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233149526,[[98351.0,0.21],[98339.0,0.24297372],[98335.0,0.0024],[98334.0,0.3608],[98331.0,0.3151]],[[98352.0,0.12711894],[98353.0,0.4717378],[98360.0,0.15752747],[98361.0,0.51127156],[98396.0,0.22741873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233152916,[[98351.0,0.21],[98347.0,0.24297372],[98346.0,0.3608],[98343.0,0.050783],[98340.0,0.09917655]],[[98352.0,0.04719994],[98358.0,0.0906206],[98361.0,0.00052001],[98365.0,0.12082747],[98369.0,0.0586172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233223161,[[98426.0,0.2],[98423.0,0.3608],[98416.0,0.0071],[98415.0,0.3608],[98414.0,0.0047]],[[98427.0,0.14984912],[98428.0,0.05074],[98431.0,0.02029794],[98432.0,0.04154328],[98433.0,0.0906206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233270394,[[98454.0,0.5008],[98447.0,0.36118252],[98446.0,0.05073],[98444.0,0.0071],[98443.0,0.132]],[[98455.0,0.0179129],[98458.0,0.08904],[98460.0,0.050724],[98462.0,0.09074867],[98463.0,0.04081112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233328333,[[98497.0,0.25102746],[98496.0,0.050705],[98495.0,0.3608],[98491.0,0.0397],[98489.0,0.3679]],[[98498.0,0.003],[98499.0,0.01584718],[98500.0,0.102],[98506.0,0.0507],[98508.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233357677,[[98401.0,0.00010045],[98400.0,0.3608],[98388.0,0.05076],[98386.0,0.0423],[98384.0,0.12219124]],[[98406.0,0.0888],[98410.0,0.09902876],[98414.0,0.055447],[98434.0,0.09041524],[98456.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233416477,[[98432.0,0.83653845],[98429.0,0.04160414],[98424.0,0.0024],[98423.0,0.0047],[98421.0,0.0047]],[[98433.0,0.002],[98438.0,0.050735],[98441.0,0.09527492],[98442.0,0.0094],[98443.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233438106,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.340748]],[[98433.0,0.16167654],[98435.0,0.39990001],[98436.0,0.037],[98437.0,0.03307201],[98438.0,0.12119385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233438605,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.340748]],[[98433.0,0.2524558],[98435.0,0.39990001],[98436.0,0.037],[98437.0,0.03307201],[98439.0,0.12119385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233438800,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.340748]],[[98433.0,0.16567654],[98435.0,0.39990001],[98436.0,0.037],[98437.0,0.03307201],[98438.0,0.12119385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233439706,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.47043654],[98435.0,0.39990001],[98436.0,0.037],[98437.0,0.03307201],[98438.0,0.12119385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233440098,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.46643654],[98435.0,0.39990001],[98436.0,0.037],[98437.0,0.03307201],[98438.0,0.12119385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233440302,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.47043654],[98435.0,0.39990001],[98436.0,0.037],[98437.0,0.03307201],[98438.0,0.12119385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233442400,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.47043654],[98435.0,0.39990001],[98436.0,0.037],[98437.0,0.15426586],[98454.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233442604,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.47043654],[98435.0,0.39990001],[98436.0,0.15819385],[98437.0,0.03307201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233442605,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.47043654],[98435.0,0.39990001],[98436.0,0.15819385],[98437.0,0.03307201],[98445.0,0.15145918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233443217,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.16567654],[98435.0,0.39990001],[98436.0,0.15819385],[98437.0,0.03307201],[98445.0,0.15145918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233443399,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.16567654],[98435.0,0.39990001],[98436.0,0.15819385],[98437.0,0.03307201],[98444.0,0.15154824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233444409,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.16567654],[98435.0,0.52109386],[98436.0,0.037],[98437.0,0.03307201],[98444.0,0.15154824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233444614,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.16367654],[98435.0,0.39990001],[98436.0,0.15819385],[98437.0,0.03307201],[98443.0,0.52245918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233444795,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.16567654],[98435.0,0.39990001],[98436.0,0.15819385],[98437.0,0.03307201],[98443.0,0.52245918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233445423,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.16367654],[98435.0,0.52109386],[98436.0,0.037],[98437.0,0.03307201],[98443.0,0.52245918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233445606,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.16567654],[98435.0,0.52109386],[98436.0,0.037],[98437.0,0.03307201],[98443.0,0.52245918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233445812,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.16567654],[98435.0,0.52109386],[98436.0,0.037],[98437.0,0.03307201],[98441.0,0.00973932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233446206,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.16367654],[98435.0,0.52109386],[98436.0,0.037],[98437.0,0.03307201],[98441.0,0.00973932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233446441,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.16567654],[98434.0,0.12119385],[98435.0,0.39990001],[98436.0,0.037],[98437.0,0.03307201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233447504,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98412.0,0.29]],[[98433.0,0.28687039],[98435.0,0.39990001],[98437.0,0.03307201],[98503.0,0.33217599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233447806,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98420.0,0.073]],[[98433.0,0.28287039],[98435.0,0.39990001],[98437.0,0.03307201],[98448.0,0.0345],[98503.0,0.33217599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233448007,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98420.0,0.073]],[[98433.0,0.28687039],[98435.0,0.39990001],[98437.0,0.03307201],[98448.0,0.0345],[98503.0,0.33217599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233448219,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98420.0,0.073]],[[98433.0,0.28687039],[98435.0,0.39990001],[98437.0,0.03307201],[98448.0,0.0345],[98494.0,0.30197817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233448409,[[98432.0,0.07380045],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364],[98420.0,0.073]],[[98433.0,0.16167654],[98435.0,0.39990001],[98437.0,0.03307201],[98441.0,0.1611985],[98442.0,0.1900799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233448609,[[98432.0,0.07380045],[98429.0,0.3608],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364]],[[98433.0,0.08852],[98435.0,0.00060001],[98436.0,0.12123584],[98437.0,0.03307201],[98439.0,0.050734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233448802,[[98432.0,0.07380045],[98429.0,0.3608],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.087143]],[[98433.0,0.09052],[98437.0,0.15430785],[98442.0,0.07437345],[98444.0,8.906e-05],[98446.0,0.15145918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233449117,[[98432.0,0.07380045],[98429.0,0.3608],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.087143]],[[98433.0,0.09452],[98437.0,0.15430785],[98442.0,0.07437345],[98444.0,8.906e-05],[98446.0,0.15145918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233449507,[[98432.0,0.07380045],[98429.0,0.3608],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.087143]],[[98433.0,0.09252],[98437.0,0.15430785],[98442.0,0.07437345],[98444.0,0.15154824],[98454.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233449707,[[98432.0,0.07380045],[98429.0,0.3608],[98424.0,0.0024],[98423.0,0.0047],[98422.0,0.0364]],[[98435.0,0.07113584],[98437.0,0.03307201],[98442.0,0.0094],[98444.0,0.15154824],[98453.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233449904,[[98432.0,0.07380045],[98429.0,0.3608],[98427.0,0.05074],[98425.0,0.06497345],[98424.0,0.0024]],[[98434.0,0.08852],[98437.0,0.09096784],[98442.0,0.0094],[98444.0,8.906e-05],[98448.0,0.20218918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233450210,[[98432.0,0.07380045],[98429.0,0.3608],[98427.0,0.05074],[98424.0,0.0024]],[[98434.0,0.08852],[98437.0,0.09096784],[98442.0,0.0094],[98444.0,8.906e-05],[98448.0,0.20218918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233450211,[[98432.0,0.07380045],[98429.0,0.3608],[98427.0,0.05074],[98424.0,0.0024],[98420.0,0.2029469]],[[98434.0,0.08852],[98438.0,0.09096784],[98442.0,0.060133],[98444.0,8.906e-05],[98449.0,0.17175872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233450419,[[98432.0,0.07380045],[98429.0,0.3608],[98427.0,0.05074],[98424.0,0.0024],[98420.0,0.13797345]],[[98434.0,0.08852],[98438.0,0.09096784],[98441.0,0.02500073],[98442.0,0.15778971],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233450612,[[98432.0,0.07380045],[98429.0,0.3608],[98427.0,0.05074],[98424.0,0.0024],[98420.0,0.13797345]],[[98433.0,0.003],[98434.0,0.08852],[98437.0,0.09096784],[98441.0,0.02500073],[98442.0,0.15778971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233450913,[[98432.0,0.07380045],[98429.0,0.3608],[98424.0,0.0024],[98420.0,0.123744],[98411.0,0.00104]],[[98433.0,0.003],[98434.0,0.08852],[98436.0,0.050736],[98437.0,0.09096784],[98441.0,0.02500073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233451122,[[98432.0,0.07380045],[98429.0,0.3608],[98424.0,0.053141],[98420.0,0.2029469],[98410.0,0.4260563]],[[98434.0,0.08852],[98437.0,0.09096784],[98440.0,0.050734],[98441.0,0.02500073],[98442.0,0.04208326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233451417,[[98432.0,0.07480045],[98429.0,0.3608],[98426.0,0.03214581],[98424.0,0.0024],[98420.0,0.2029469]],[[98434.0,0.08852],[98437.0,0.09096784],[98441.0,0.02500073],[98442.0,0.04208326],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233451712,[[98436.0,0.050736],[98432.0,0.07580045],[98429.0,0.3608],[98426.0,0.03214581],[98424.0,0.0024]],[[98439.0,0.08852],[98441.0,0.0047],[98442.0,0.0094],[98443.0,0.0102],[98449.0,0.17175872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233452017,[[98438.0,0.3608],[98436.0,0.250736],[98432.0,0.04200045],[98430.0,0.0024],[98429.0,0.43047345]],[[98439.0,0.08852],[98449.0,0.17175872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233452018,[[98438.0,0.3608],[98436.0,0.250736],[98432.0,0.04200045],[98430.0,0.0024],[98429.0,0.43047345]],[[98439.0,0.17950696],[98447.0,0.0047],[98448.0,0.05139403],[98449.0,0.02029954],[98450.0,0.15145918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233452314,[[98438.0,0.5608],[98436.0,0.050736],[98432.0,0.04100045],[98430.0,0.0024],[98429.0,0.43155345]],[[98439.0,0.17950696],[98447.0,0.0047],[98448.0,0.05139403],[98449.0,0.02029954],[98450.0,0.06497345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233452527,[[98438.0,0.5608],[98436.0,0.050736],[98432.0,0.04300045],[98430.0,0.0024],[98429.0,0.43155345]],[[98439.0,0.08852],[98442.0,0.09098696],[98447.0,0.0047],[98448.0,0.05139403],[98449.0,0.02029954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233453105,[[98438.0,0.5608],[98436.0,0.050736],[98432.0,0.04100045],[98430.0,0.0024],[98429.0,0.43155345]],[[98439.0,0.08852],[98442.0,0.09098696],[98447.0,0.0047],[98448.0,0.05139403],[98449.0,0.02029954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233453520,[[98438.0,0.5608],[98436.0,0.050736],[98432.0,0.04100045],[98430.0,0.0024],[98429.0,0.43155345]],[[98439.0,0.08852],[98442.0,0.09098696],[98447.0,0.0047],[98448.0,0.05139403],[98449.0,0.07102854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233453925,[[98438.0,0.5608],[98436.0,0.050736],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.43155345]],[[98439.0,0.08952],[98442.0,0.09098696],[98447.0,0.0047],[98448.0,0.05139403],[98449.0,0.07102854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233454107,[[98438.0,0.5608],[98436.0,0.050736],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.43155345]],[[98439.0,0.08952],[98443.0,0.09098696],[98447.0,0.0047],[98448.0,0.05139403],[98449.0,0.07102854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233454309,[[98438.0,0.5608],[98436.0,0.050736],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.43155345]],[[98439.0,0.08852],[98444.0,0.09107602],[98447.0,0.0047],[98448.0,0.05139403],[98449.0,0.07102854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233454507,[[98438.0,0.5608],[98436.0,0.050736],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.43155345]],[[98439.0,0.08952],[98444.0,0.09107602],[98447.0,0.0047],[98448.0,0.05139403],[98449.0,0.07102854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233455017,[[98438.0,0.5658],[98436.0,0.050736],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.43155345]],[[98439.0,0.08852],[98444.0,0.09107602],[98447.0,0.0047],[98448.0,0.05139403],[98449.0,0.07102854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233455212,[[98438.0,0.5658],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.36658],[98420.0,0.073]],[[98439.0,0.08852],[98444.0,8.906e-05],[98445.0,0.09098696],[98447.0,0.0047],[98448.0,0.05139403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233455411,[[98438.0,0.5658],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.3655],[98425.0,0.050741]],[[98439.0,0.08852],[98440.0,0.050734],[98443.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233455616,[[98438.0,0.5708],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.3655],[98427.0,0.05544]],[[98439.0,0.08852],[98440.0,0.050734],[98442.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233456304,[[98438.0,0.5708],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.43047345],[98427.0,0.05544]],[[98439.0,0.08852],[98440.0,0.050734],[98443.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233456503,[[98438.0,0.5708],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.36654],[98427.0,0.05544]],[[98439.0,0.08852],[98440.0,0.050734],[98441.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233456714,[[98438.0,0.5708],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.3655],[98427.0,0.05544]],[[98439.0,0.08852],[98440.0,0.050734],[98441.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233457120,[[98438.0,0.5648],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.3655],[98427.0,0.05544]],[[98439.0,0.08852],[98440.0,0.050734],[98441.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233457631,[[98438.0,0.5608],[98432.0,0.04000045],[98430.0,0.0024],[98429.0,0.3655],[98427.0,0.05544]],[[98439.0,0.08952],[98440.0,0.050734],[98441.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233458110,[[98438.0,0.5608],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.3655]],[[98439.0,0.08952],[98440.0,0.050734],[98441.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233458312,[[98438.0,0.5618],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.3655]],[[98439.0,0.08852],[98440.0,0.050734],[98441.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233459613,[[98438.0,0.5618],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.3655]],[[98439.0,0.08852],[98441.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233459614,[[98438.0,0.5618],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.3655]],[[98439.0,0.139254],[98441.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047],[99220.0,0.12640876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233459812,[[98438.0,0.5618],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.3655]],[[98439.0,0.139254],[98441.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047],[98448.0,0.41219403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233460007,[[98438.0,0.5618],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.3655]],[[98439.0,0.139254],[98441.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047],[98448.0,0.41271404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233460206,[[98438.0,0.5628],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.3655]],[[98439.0,0.139254],[98441.0,0.09098696],[98444.0,8.906e-05],[98447.0,0.0047],[98448.0,0.48275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233460513,[[98438.0,0.202],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.3655]],[[98439.0,0.804814],[98444.0,8.906e-05],[98447.0,0.15615918],[98448.0,0.48275239],[98452.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233460713,[[98438.0,0.201],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.804814],[98444.0,8.906e-05],[98447.0,0.15615918],[98448.0,0.48275239],[98452.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233460714,[[98438.0,0.201],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.804814],[98443.0,0.15145918],[98444.0,8.906e-05],[98447.0,0.0047],[98448.0,0.48275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233460932,[[98438.0,0.201],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.804814],[98442.0,0.15145918],[98444.0,8.906e-05],[98447.0,0.0047],[98448.0,0.48275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233461110,[[98438.0,0.201],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.804814],[98441.0,0.15145918],[98444.0,8.906e-05],[98447.0,0.0047],[98448.0,0.66391717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233461315,[[98438.0,0.201],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.807814],[98441.0,0.15145918],[98444.0,8.906e-05],[98447.0,0.18586478],[98448.0,0.48275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233461509,[[98438.0,0.201],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.807814],[98440.0,0.15145918],[98444.0,8.906e-05],[98447.0,0.18586478],[98448.0,0.48275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233461914,[[98438.0,0.201],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.807814],[98440.0,0.15145918],[98444.0,8.906e-05],[98447.0,0.0047],[98448.0,0.66391717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233462112,[[98438.0,0.2],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.808814],[98440.0,0.15145918],[98444.0,8.906e-05],[98447.0,0.18586478],[98448.0,0.48275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233462317,[[98438.0,0.2],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.808814],[98440.0,0.15145918],[98444.0,8.906e-05],[98447.0,0.0047],[98448.0,0.66391717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233463038,[[98438.0,0.2],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.808814],[98440.0,0.15145918],[98444.0,8.906e-05],[98447.0,0.18586478],[98448.0,0.48275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233463427,[[98438.0,0.2],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.82911089],[98440.0,0.15145918],[98444.0,8.906e-05],[98447.0,0.18586478],[98448.0,0.48275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233463714,[[98438.0,0.04773859],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.97956827],[98444.0,8.906e-05],[98447.0,0.18586478],[98448.0,0.48275239],[98476.0,0.27178035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233463921,[[98438.0,0.04773859],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.82911089],[98441.0,0.15145738],[98444.0,8.906e-05],[98447.0,0.0047],[98448.0,0.48275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233464316,[[98438.0,0.04773859],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.82911089],[98442.0,0.15145738],[98444.0,8.906e-05],[98447.0,0.0047],[98448.0,0.48275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233465514,[[98438.0,0.04773859],[98435.0,0.0399],[98432.0,0.00010045],[98430.0,0.0024],[98429.0,0.0047]],[[98439.0,0.82911089],[98443.0,0.15145738],[98444.0,8.906e-05],[98447.0,0.0047],[98448.0,0.48275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233467535,[[98420.0,0.0387],[98410.0,0.3608],[98400.0,0.36464164],[98396.0,0.050756],[98390.0,0.06497345]],[[98428.0,0.05074],[98438.0,0.30476],[98439.0,0.82435089],[98443.0,0.15145738],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233467715,[[98420.0,0.0387],[98410.0,0.3608],[98390.0,0.06497345]],[[98428.0,0.05074],[98438.0,0.30476],[98439.0,0.82435089],[98443.0,0.15145738],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233467716,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98410.0,0.3608]],[[98428.0,0.23010371],[98436.0,0.0047],[98437.0,0.1448469],[98438.0,0.0318],[98439.0,0.73583089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233467917,[[98427.0,0.2],[98420.0,0.0387],[98418.0,0.3608],[98416.0,0.0047],[98412.0,0.0102]],[[98428.0,0.59090371],[98431.0,0.050738],[98436.0,0.0047],[98437.0,0.2143469],[98438.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233468228,[[98427.0,0.2],[98420.0,0.0387],[98417.0,0.3608],[98416.0,0.0047],[98412.0,0.0102]],[[98428.0,0.50006],[98436.0,0.0047],[98437.0,0.14937345],[98438.0,0.0318],[98442.0,0.050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233468426,[[98427.0,0.2],[98420.0,0.0387],[98417.0,0.3608],[98416.0,0.0047],[98412.0,0.0102]],[[98428.0,0.59089775],[98436.0,0.0047],[98437.0,0.0844],[98438.0,0.0318],[98440.0,0.1299469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233468623,[[98427.0,0.2],[98420.0,0.0387],[98417.0,0.3608],[98416.0,0.0047],[98412.0,0.0102]],[[98428.0,0.50006],[98436.0,0.0047],[98437.0,0.0844],[98438.0,0.0318],[98440.0,0.1299469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233468824,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98397.0,0.61969316]],[[98428.0,0.50006],[98436.0,0.0047],[98437.0,0.0844],[98438.0,0.0318],[98440.0,0.1299469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233469031,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98397.0,0.36184]],[[98428.0,0.50006],[98436.0,0.0047],[98437.0,0.0844],[98438.0,0.0318],[98440.0,0.1299469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233469326,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98400.0,0.51328329]],[[98428.0,0.50006],[98435.0,0.15145738],[98436.0,0.0047],[98437.0,0.0844],[98438.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233469517,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98402.0,0.36934164]],[[98428.0,0.50006],[98436.0,0.15615738],[98437.0,0.0844],[98438.0,0.0318],[98442.0,0.050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233469716,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98402.0,0.36934164]],[[98428.0,0.50006],[98436.0,0.0047],[98437.0,0.23585738],[98438.0,0.0318],[98442.0,0.050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233469919,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98403.0,0.36464164]],[[98428.0,0.50006],[98436.0,0.0047],[98437.0,0.0844],[98438.0,0.18325738],[98439.0,0.4334309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233470247,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98403.0,0.36464164]],[[98428.0,0.50006],[98436.0,0.0047],[98437.0,0.0844],[98438.0,0.0318],[98439.0,0.53315428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233470418,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98402.0,0.36934164]],[[98428.0,0.53235207],[98436.0,0.0047],[98437.0,0.0844],[98438.0,0.0318],[98439.0,0.53315428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233470619,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98402.0,0.0047]],[[98428.0,0.53235207],[98436.0,0.0047],[98437.0,0.18343174],[98438.0,0.0318],[98439.0,0.53315428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233470813,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98403.0,0.050752]],[[98428.0,0.53235207],[98436.0,0.0047],[98437.0,0.23416674],[98438.0,0.0318],[98439.0,0.53315428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233471036,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98404.0,0.050752]],[[98428.0,0.53235207],[98436.0,0.0047],[98437.0,0.23416674],[98438.0,0.18325738],[98439.0,0.3816969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233471333,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98404.0,0.050752]],[[98428.0,0.53235207],[98436.0,0.0047],[98437.0,0.23416674],[98438.0,0.0318],[98439.0,0.53315428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233473726,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98404.0,0.050752]],[[98428.0,0.53235207],[98436.0,0.0047],[98437.0,0.23416674],[98438.0,0.0318],[98439.0,0.3816969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233474750,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98405.0,0.050751]],[[98428.0,0.53235207],[98436.0,0.0047],[98437.0,0.18343174],[98438.0,0.0318],[98439.0,0.3816969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233475114,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98405.0,0.050751]],[[98428.0,0.53235207],[98436.0,0.0047],[98437.0,0.23416674],[98438.0,0.0318],[98439.0,0.3816969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233476529,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98405.0,0.050751]],[[98428.0,0.53235207],[98436.0,0.3459],[98437.0,0.23416674],[98438.0,0.0318],[98439.0,0.3816969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233477326,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98413.0,0.3608],[98412.0,0.0102]],[[98428.0,0.53235207],[98436.0,0.3459],[98437.0,0.23416674],[98438.0,0.0318],[98439.0,0.3816969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233477529,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98405.0,0.050751]],[[98428.0,0.53235207],[98436.0,0.3459],[98437.0,0.23416674],[98438.0,0.0318],[98439.0,0.53315428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233477728,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.371],[98405.0,0.050751]],[[98428.0,0.53335207],[98431.0,0.01524001],[98436.0,0.49735738],[98437.0,0.23416674],[98438.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233478043,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.6724]],[[98428.0,0.53635207],[98436.0,0.49787739],[98437.0,0.23886674],[98438.0,0.0318],[98439.0,0.38109689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233478326,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.53635207],[98436.0,0.34642001],[98437.0,0.23886674],[98438.0,0.0318],[98439.0,0.53255427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233478628,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.53635207],[98431.0,0.01524001],[98436.0,0.3459],[98437.0,0.23886674],[98438.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233478830,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.53635207],[98436.0,0.3459],[98437.0,0.23886674],[98438.0,0.0318],[98449.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233479223,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.53635207],[98431.0,0.01524001],[98436.0,0.3459],[98437.0,0.23886674],[98438.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233479521,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.55665389],[98436.0,0.3459],[98437.0,0.23886674],[98438.0,0.0318],[98498.0,0.00516575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233479945,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.55665389],[98436.0,0.3459],[98437.0,0.23886674],[98438.0,0.0318],[98469.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233480415,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.55665389],[98431.0,0.01524001],[98436.0,0.3459],[98437.0,0.23886674],[98438.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233480621,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.55365389],[98431.0,0.01524001],[98436.0,0.3459],[98437.0,0.23886674],[98438.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233480821,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.55665389],[98436.0,0.3459],[98437.0,0.23886674],[98438.0,0.0318],[98498.0,0.00516575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233481038,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.55665389],[98436.0,0.3459],[98437.0,0.23886674],[98438.0,0.0318],[98439.0,0.53311428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233481235,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.55365389],[98431.0,0.01524001],[98436.0,0.3459],[98437.0,0.23886674],[98438.0,0.18325738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233481420,[[98427.0,0.2],[98420.0,0.0387],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344]],[[98428.0,0.55665389],[98436.0,0.3459],[98437.0,0.23886674],[98438.0,0.19849739],[98494.0,0.27178035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233481629,[[98427.0,0.2],[98416.0,0.0047],[98412.0,0.0102],[98407.0,0.67344],[98379.0,0.08844]],[[98428.0,0.86145389],[98436.0,0.3459],[98437.0,0.48935586],[98438.0,0.04704001],[98482.0,0.24194662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233481827,[[98427.0,0.2],[98416.0,0.0047],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.67344]],[[98428.0,0.86145389],[98436.0,0.49735738],[98437.0,0.33841849],[98438.0,0.04704001],[98439.0,0.38109689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233482033,[[98427.0,0.2],[98416.0,0.0047],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.67344]],[[98428.0,0.87296171],[98434.0,0.15145738],[98436.0,0.34642001],[98437.0,0.33841849],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233482434,[[98427.0,0.2],[98416.0,0.0047],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.67344]],[[98428.0,0.87296171],[98431.0,0.15145738],[98436.0,0.34642001],[98437.0,0.33789848],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233482734,[[98427.0,0.2],[98416.0,0.0047],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.6724]],[[98428.0,0.86996171],[98431.0,0.15145738],[98436.0,0.3459],[98437.0,0.33789848],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233482927,[[98427.0,0.2],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.6724]],[[98428.0,0.87296171],[98431.0,0.15145738],[98436.0,0.3483],[98437.0,0.33789848],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233483129,[[98427.0,0.2],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.6724]],[[98428.0,0.56816171],[98431.0,0.15145738],[98436.0,0.3483],[98437.0,0.33789848],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233483433,[[98427.0,0.2],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.87296171],[98429.0,0.15145738],[98436.0,0.3483],[98437.0,0.33789848],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233484231,[[98427.0,0.2],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,1.02441909],[98436.0,0.3483],[98437.0,0.33789848],[98438.0,0.04704001],[98439.0,0.56226167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233484434,[[98427.0,0.2],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.87296171],[98429.0,0.15145738],[98436.0,0.3483],[98437.0,0.33789848],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233484753,[[98427.0,0.2],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,1.02441909],[98436.0,0.3483],[98437.0,0.33789848],[98438.0,0.04704001],[98439.0,0.56226167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233485039,[[98427.0,0.17477516],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.87296171],[98429.0,0.15145738],[98436.0,0.3483],[98437.0,0.33789848],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233485233,[[98427.0,0.17477516],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.87296171],[98430.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233486234,[[98427.0,0.15380362],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.87296171],[98430.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233486427,[[98427.0,0.15380362],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.86996171],[98430.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233486621,[[98427.0,0.15380362],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.87296171],[98430.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233487039,[[98427.0,0.15380362],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.86996171],[98430.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233487229,[[98427.0,0.15380362],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.87288171],[98430.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233487434,[[98427.0,0.15380362],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.87288171],[98429.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233487831,[[98427.0,0.15380362],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.87296951],[98429.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233488246,[[98427.0,0.15380362],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,1.02442689],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001],[98440.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233488437,[[98427.0,0.15575438],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,1.02442689],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001],[98440.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233488635,[[98427.0,0.15575438],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98407.0,0.3116]],[[98428.0,0.87296951],[98429.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233489137,[[98427.0,0.15575438],[98416.0,0.0071],[98412.0,0.0102],[98410.0,0.3608],[98408.0,0.031]],[[98428.0,0.87296951],[98429.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233489344,[[98427.0,0.15575438],[98416.0,0.0071],[98412.0,0.0102],[98410.0,0.3608],[98408.0,0.031]],[[98428.0,0.87296951],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233489345,[[98427.0,0.15575438],[98416.0,0.0071],[98412.0,0.0102],[98410.0,0.3608],[98408.0,0.031]],[[98428.0,0.87298375],[98430.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233489539,[[98427.0,0.15575438],[98416.0,0.0071],[98412.0,0.0102],[98410.0,0.3608],[98408.0,0.031]],[[98428.0,0.56818375],[98429.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233489742,[[98427.0,0.15575438],[98416.0,0.0071],[98412.0,0.0102],[98410.0,0.3608],[98408.0,0.031]],[[98428.0,0.56818375],[98430.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233489943,[[98427.0,0.15575438],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98389.0,0.3635]],[[98428.0,0.56818375],[98430.0,0.15145738],[98436.0,0.3483],[98437.0,0.23886674],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233490240,[[98427.0,0.15677166],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98390.0,0.46367338]],[[98428.0,0.56518375],[98436.0,0.3483],[98437.0,0.42003152],[98438.0,0.04704001],[98442.0,0.050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233490545,[[98427.0,0.15677166],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98390.0,0.46471338]],[[98428.0,0.56818375],[98436.0,0.3483],[98437.0,0.42055153],[98438.0,0.04704001],[98442.0,0.050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233491236,[[98427.0,0.15677166],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98390.0,0.36568164]],[[98428.0,0.56818375],[98436.0,0.3483],[98437.0,0.51958327],[98438.0,0.04704001],[98442.0,0.050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233491438,[[98427.0,0.15677166],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98390.0,0.36464164]],[[98428.0,0.56818375],[98436.0,0.52946478],[98437.0,0.33841849],[98438.0,0.04704001],[98442.0,0.050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233491639,[[98427.0,0.15677166],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98390.0,0.36464164]],[[98428.0,0.56818375],[98436.0,0.52998479],[98437.0,0.33789848],[98438.0,0.04704001],[98442.0,0.050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233491835,[[98427.0,0.15677166],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98390.0,0.36464164]],[[98428.0,0.56817268],[98436.0,0.52998479],[98437.0,0.33789848],[98438.0,0.04704001],[98442.0,0.050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233492135,[[98427.0,0.15677166],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98389.0,0.72814164]],[[98428.0,0.61751813],[98434.0,0.18116478],[98436.0,0.34882001],[98437.0,0.33789848],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233492336,[[98427.0,0.15677166],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98390.0,0.36464164]],[[98428.0,0.61451813],[98435.0,0.18116478],[98436.0,0.3483],[98437.0,0.33789848],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233492650,[[98427.0,0.15677166],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98390.0,0.42964963]],[[98428.0,0.61751813],[98435.0,0.18116478],[98436.0,0.3483],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233492945,[[98427.0,0.13117167],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98390.0,0.43072963]],[[98428.0,0.61451813],[98435.0,0.18116478],[98436.0,0.3483],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233493142,[[98427.0,0.13117167],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98390.0,0.43072963]],[[98428.0,0.61751813],[98436.0,0.52946478],[98437.0,0.26985098],[98438.0,0.04704001],[98463.0,0.26043707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233493363,[[98427.0,0.08947778],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98392.0,0.39714724]],[[98428.0,0.61751813],[98434.0,0.18116478],[98436.0,0.34882001],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233493533,[[98427.0,0.08947778],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98392.0,0.39714724]],[[98428.0,0.61651813],[98434.0,0.18116478],[98436.0,0.3483],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233493734,[[98427.0,0.08947778],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98392.0,0.39714724]],[[98428.0,0.61751813],[98434.0,0.18116478],[98436.0,0.3483],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233494035,[[98427.0,0.08947778],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98392.0,0.0325056]],[[98428.0,0.61751813],[98433.0,0.18116478],[98436.0,0.3483],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233494335,[[98427.0,0.03855271],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98392.0,0.0325056]],[[98428.0,0.61651813],[98433.0,0.18116478],[98436.0,0.3483],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233494535,[[98427.0,0.03855271],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98392.0,0.0325056]],[[98428.0,0.60591934],[98433.0,0.18116478],[98436.0,0.3483],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233494731,[[98427.0,0.03855271],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98392.0,0.0325056]],[[98428.0,0.61748299],[98433.0,0.18116478],[98436.0,0.3483],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233495337,[[98427.0,0.03855271],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98392.0,0.0325056]],[[98428.0,0.61748299],[98432.0,0.18116478],[98436.0,0.3483],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233496253,[[98427.0,0.03855271],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98392.0,0.0325056]],[[98428.0,0.61448299],[98432.0,0.18116478],[98436.0,0.3483],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233496437,[[98427.0,0.03855271],[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98392.0,0.0325056]],[[98428.0,0.92228299],[98432.0,0.18116478],[98436.0,0.3483],[98437.0,0.26985098],[98438.0,0.04704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233496629,[[98416.0,0.0071],[98412.0,0.0102],[98408.0,0.031],[98392.0,0.0325056],[98391.0,0.41539964]],[[98417.0,0.050745],[98426.0,0.13001598],[98428.0,0.92228299],[98432.0,0.18116478],[98436.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233496831,[[98416.0,0.0071],[98408.0,0.031],[98392.0,0.0325056],[98391.0,0.41539964]],[[98417.0,0.050745],[98426.0,0.13001598],[98428.0,0.92228299],[98432.0,0.18116478],[98436.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233496832,[[98416.0,0.19],[98408.0,0.031],[98407.0,0.0316],[98406.0,0.0047],[98405.0,0.0024]],[[98417.0,0.139185],[98419.0,0.3608],[98424.0,0.16182958],[98425.0,0.0071],[98426.0,0.13941598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233497141,[[98416.0,0.19101744],[98408.0,0.031],[98407.0,0.0316],[98406.0,0.0047],[98405.0,0.0024]],[[98417.0,0.139185],[98419.0,0.3608],[98424.0,0.16182958],[98425.0,0.0071],[98426.0,0.13941598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233497342,[[98416.0,0.19101744],[98408.0,0.031],[98407.0,0.0316],[98406.0,0.0047],[98405.0,0.0024]],[[98417.0,0.139185],[98419.0,0.3608],[98423.0,0.15162958],[98424.0,0.0102],[98425.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233497642,[[98416.0,0.19101744],[98408.0,0.031],[98407.0,0.0316],[98406.0,0.0047],[98405.0,0.0024]],[[98417.0,0.139185],[98419.0,0.3608],[98420.0,0.01528001],[98423.0,0.15162958],[98424.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233497842,[[98416.0,0.19101744],[98408.0,0.031],[98407.0,0.0316],[98406.0,0.0047],[98405.0,0.0024]],[[98417.0,0.140185],[98419.0,0.3608],[98420.0,0.01528001],[98423.0,0.15162958],[98424.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233498347,[[98416.0,0.19203488],[98408.0,0.031],[98407.0,0.0316],[98406.0,0.0047],[98405.0,0.0024]],[[98417.0,0.140185],[98419.0,0.3608],[98420.0,0.01528001],[98423.0,0.15162958],[98424.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233498939,[[98416.0,0.19203488],[98408.0,0.031],[98407.0,0.0316],[98406.0,0.0047],[98405.0,0.0024]],[[98417.0,0.139185],[98419.0,0.3608],[98420.0,0.01528001],[98423.0,0.15162958],[98424.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233499251,[[98416.0,0.19203488],[98408.0,0.031],[98407.0,0.0316],[98406.0,0.0047],[98405.0,0.0024]],[[98417.0,0.143185],[98419.0,0.3608],[98420.0,0.01528001],[98423.0,0.15162958],[98424.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233499840,[[98416.0,0.19203488],[98408.0,0.031],[98407.0,0.0316],[98406.0,0.0047],[98405.0,0.0024]],[[98417.0,0.140185],[98419.0,0.3608],[98420.0,0.01528001],[98423.0,0.15162958],[98424.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233500138,[[98416.0,0.19305232],[98408.0,0.031],[98407.0,0.0316],[98406.0,0.0047],[98405.0,0.0024]],[[98417.0,0.143185],[98419.0,0.3608],[98420.0,0.01528001],[98423.0,0.15162958],[98424.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233500355,[[98416.0,0.19305232],[98409.0,0.3608],[98408.0,0.031],[98407.0,0.0316],[98406.0,0.0047]],[[98423.0,0.15162958],[98424.0,0.0102],[98426.0,0.0094],[98429.0,0.050739],[98431.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233500538,[[98416.0,0.19305232],[98412.0,0.050748],[98409.0,0.3608],[98408.0,0.33510663],[98407.0,0.0316]],[[98417.0,0.03804],[98424.0,0.0102],[98426.0,0.0094],[98428.0,0.02030182],[98430.0,0.06500799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233500739,[[98416.0,0.19305232],[98415.0,0.3608],[98413.0,0.050747],[98410.0,0.06500799],[98409.0,0.66490663]],[[98424.0,0.0102],[98426.0,0.0094],[98428.0,0.02030182],[98430.0,0.06500799],[98433.0,0.15162958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233500943,[[98423.0,0.3608],[98416.0,0.19305232],[98415.0,0.3608],[98413.0,0.30410663],[98410.0,0.06500799]],[[98424.0,0.0102],[98426.0,0.0094],[98430.0,0.06500799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233500944,[[98423.0,0.3608],[98416.0,0.19305232],[98415.0,0.3608],[98413.0,0.30410663],[98410.0,0.06500799]],[[98424.0,0.0102],[98426.0,0.0094],[98430.0,0.06500799],[98431.0,0.0024],[98436.0,0.55884559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233501147,[[98423.0,0.58385232],[98415.0,0.3608],[98413.0,0.0047],[98412.0,0.0024],[98411.0,0.37484164]],[[98424.0,0.0102],[98426.0,0.0094],[98430.0,0.06500799],[98431.0,0.0024],[98436.0,0.55884559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233501148,[[98423.0,0.58385232],[98415.0,0.3608],[98413.0,0.0047],[98412.0,0.0024],[98411.0,0.37484164]],[[98424.0,0.08844],[98426.0,0.0768608],[98430.0,0.06500799],[98431.0,0.0102],[98432.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233501346,[[98423.0,0.58385232],[98416.0,0.0331311],[98415.0,0.3608],[98413.0,0.0047],[98412.0,0.0024]],[[98424.0,0.08844],[98430.0,0.09797294],[98431.0,0.0102],[98432.0,0.0071],[98439.0,0.02029689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233501546,[[98423.0,0.58385232],[98416.0,0.0331311],[98415.0,0.3608],[98413.0,0.0047],[98412.0,0.36704164]],[[98424.0,0.08844],[98430.0,0.09797294],[98431.0,0.0102],[98432.0,0.0071],[98439.0,0.02029689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233501744,[[98423.0,0.58385232],[98419.0,0.30401167],[98418.0,0.050744],[98416.0,0.0331311],[98415.0,0.3608]],[[98424.0,0.08844],[98430.0,0.09797294],[98431.0,0.0102],[98432.0,0.0071],[98439.0,0.02029689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233502137,[[98423.0,0.58547084],[98419.0,0.30401167],[98418.0,0.050744],[98416.0,0.0331311],[98415.0,0.3608]],[[98424.0,0.08844],[98430.0,0.09797294],[98431.0,0.0102],[98432.0,0.0071],[98439.0,0.02029689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233502363,[[98423.0,0.58547084],[98419.0,0.35475567],[98416.0,0.0331311],[98415.0,0.3608],[98411.0,0.0102]],[[98430.0,0.09797294],[98431.0,0.0102],[98432.0,0.0071],[98436.0,0.39249601],[98439.0,0.02029689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233502562,[[98423.0,0.58547084],[98421.0,0.050743],[98418.0,0.30401167],[98416.0,0.0331311],[98415.0,0.3608]],[[98424.0,0.08844],[98430.0,0.09797294],[98431.0,0.0102],[98432.0,0.0071],[98436.0,0.34176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233502849,[[98423.0,0.63621284],[98419.0,0.30401167],[98416.0,0.0331311],[98415.0,0.3608],[98410.0,0.42964963]],[[98424.0,0.08844],[98430.0,0.03296495],[98431.0,0.0102],[98432.0,0.0071],[98433.0,0.07440799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233503039,[[98423.0,0.63621284],[98419.0,0.30401167],[98416.0,0.0331311],[98415.0,0.3608],[98410.0,0.43068963]],[[98424.0,0.08844],[98430.0,0.03296495],[98431.0,0.0102],[98432.0,0.0071],[98433.0,0.07440799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233503241,[[98423.0,0.63621284],[98419.0,0.30401167],[98416.0,0.0331311],[98415.0,0.3608],[98410.0,0.43068963]],[[98424.0,0.08944],[98430.0,0.03296495],[98431.0,0.0102],[98432.0,0.0071],[98433.0,0.07440799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233503439,[[98423.0,0.58547084],[98419.0,0.30401167],[98416.0,0.0331311],[98415.0,0.3608],[98410.0,0.43068963]],[[98424.0,0.08944],[98430.0,0.03296495],[98431.0,0.0102],[98432.0,0.0071],[98433.0,0.07440799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233503648,[[98423.0,0.58547084],[98418.0,0.050745],[98416.0,0.0331311],[98415.0,0.3608],[98410.0,0.06604799]],[[98424.0,0.08944],[98430.0,0.03296495],[98431.0,0.0102],[98432.0,0.0071],[98433.0,0.12514499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233503859,[[98423.0,0.58547084],[98418.0,0.050745],[98416.0,0.0331311],[98415.0,0.3608],[98410.0,0.06500799]],[[98424.0,0.08944],[98430.0,0.03296495],[98431.0,0.0102],[98432.0,0.0071],[98433.0,0.12514499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233504155,[[98423.0,0.58547084],[98418.0,0.050745],[98416.0,0.0331311],[98415.0,0.3608],[98410.0,0.06500799]],[[98424.0,0.08944],[98430.0,0.03296495],[98431.0,0.060938],[98432.0,0.0071],[98433.0,0.07440799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233504339,[[98423.0,0.58547084],[98419.0,0.0336],[98418.0,0.050745],[98416.0,0.0331311],[98415.0,0.3608]],[[98424.0,0.08944],[98430.0,0.03296495],[98431.0,0.060938],[98432.0,0.0071],[98433.0,0.07440799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233505251,[[98423.0,0.58547084],[98419.0,0.0336],[98418.0,0.050745],[98416.0,0.0331311],[98415.0,0.3608]],[[98424.0,0.09044],[98430.0,0.03296495],[98431.0,0.060938],[98432.0,0.0071],[98433.0,0.07440799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233505455,[[98423.0,0.58547084],[98419.0,0.0336],[98418.0,0.050745],[98416.0,0.0331311],[98415.0,0.3608]],[[98424.0,0.09044],[98430.0,0.08370395],[98431.0,0.0102],[98432.0,0.0071],[98433.0,0.07440799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233506044,[[98423.0,0.58547084],[98419.0,0.0336],[98416.0,0.0331311],[98415.0,0.3608],[98413.0,0.055447]],[[98424.0,0.09044],[98426.0,0.050741],[98430.0,0.03296495],[98431.0,0.0102],[98432.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233506252,[[98423.0,0.58547084],[98419.0,0.0336],[98416.0,0.0331311],[98415.0,0.3608],[98413.0,0.0047]],[[98424.0,0.09044],[98430.0,0.03296495],[98431.0,0.0102],[98432.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233506253,[[98423.0,0.58547084],[98419.0,0.0336],[98416.0,0.0331311],[98415.0,0.3608],[98413.0,0.0047]],[[98424.0,0.002],[98430.0,0.03296495],[98431.0,0.0102],[98432.0,0.0071],[98455.0,0.20146167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233506458,[[98423.0,0.58547084],[98419.0,0.0336],[98416.0,0.0331311],[98415.0,0.3608],[98414.0,0.06500799]],[[98430.0,0.03296495],[98431.0,0.0102],[98432.0,0.0071],[98433.0,0.0094],[98446.0,0.15162958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233506757,[[98431.0,0.050738],[98429.0,0.3608],[98423.0,0.59547084],[98420.0,0.13001598],[98419.0,0.39824164]],[[98433.0,0.09776],[98438.0,0.0024],[98440.0,0.050734],[98444.0,0.00278906],[98450.0,0.06500799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233506941,[[98432.0,0.117238],[98431.0,0.22],[98429.0,0.3608],[98423.0,0.36651084],[98420.0,0.13001598]],[[98433.0,0.08836],[98440.0,0.050734],[98441.0,0.0094],[98444.0,8.906e-05],[98446.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233507140,[[98432.0,0.26117084],[98429.0,0.3608],[98423.0,0.36651084],[98420.0,0.13001598]],[[98433.0,0.08836],[98441.0,0.0094],[98444.0,8.906e-05],[98446.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233507141,[[98432.0,0.26117084],[98429.0,0.3608],[98426.0,0.05074],[98423.0,0.3608],[98420.0,0.13001598]],[[98433.0,0.08836],[98436.0,0.050736],[98441.0,0.0094],[98444.0,8.906e-05],[98446.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233507350,[[98432.0,0.26117084],[98429.0,0.3608],[98427.0,0.05074],[98423.0,0.3608],[98420.0,0.13001598]],[[98433.0,0.08836],[98436.0,0.050736],[98440.0,0.03251755],[98441.0,0.0094],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233507542,[[98432.0,0.26117084],[98429.0,0.3608],[98423.0,0.3608],[98420.0,0.13001598],[98414.0,0.41538864]],[[98433.0,0.08836],[98440.0,0.08325155],[98441.0,0.0094],[98444.0,8.906e-05],[98455.0,0.17192647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233507743,[[98432.0,0.26117084],[98429.0,0.3608],[98428.0,0.05074],[98423.0,0.3608],[98420.0,0.06500799]],[[98433.0,0.08836],[98439.0,0.050734],[98440.0,0.03251755],[98441.0,0.0094],[98442.0,0.06500799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233507943,[[98432.0,0.26117084],[98429.0,0.3608],[98428.0,0.05074],[98423.0,0.3608],[98420.0,0.13001598]],[[98433.0,0.08836],[98438.0,0.050735],[98440.0,0.03251755],[98441.0,0.0094],[98442.0,0.06500799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233508550,[[98432.0,0.26117084],[98429.0,0.3608],[98428.0,0.05074],[98423.0,0.3608],[98420.0,0.06500799]],[[98433.0,0.08836],[98438.0,0.050735],[98440.0,0.03251755],[98441.0,0.0094],[98442.0,0.06500799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233508748,[[98432.0,0.26117084],[98429.0,0.411539],[98423.0,0.3608],[98420.0,0.06500799],[98413.0,0.36464164]],[[98433.0,0.08836],[98440.0,0.03251755],[98441.0,0.0094],[98442.0,0.06500799],[98456.0,0.050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233508947,[[98432.0,0.26117084],[98429.0,0.411539],[98423.0,0.3608],[98420.0,0.06500799],[98414.0,0.41538864]],[[98433.0,0.09036],[98440.0,0.03251755],[98441.0,0.0094],[98442.0,0.06500799],[98456.0,0.050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233509152,[[98432.0,0.26117084],[98429.0,0.44473075],[98423.0,0.3608],[98420.0,0.06500799],[98414.0,0.41538864]],[[98433.0,0.09136],[98440.0,0.03251755],[98441.0,0.060133],[98442.0,0.06500799],[98456.0,0.050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233509353,[[98432.0,0.26117084],[98429.0,0.44473075],[98423.0,0.3608],[98420.0,0.06500799],[98414.0,0.050747]],[[98433.0,0.003],[98438.0,0.08836],[98440.0,0.03251755],[98441.0,0.060133],[98442.0,0.06500799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233509666,[[98432.0,0.61666884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.13001598],[98419.0,0.084344]],[[98433.0,0.003],[98440.0,0.08836],[98441.0,0.0094],[98446.0,0.053131],[98467.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233509847,[[98432.0,0.61666884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.13001598],[98419.0,0.0336]],[[98433.0,0.003],[98440.0,0.08836],[98441.0,0.0094],[98446.0,0.053131],[98467.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233509848,[[98432.0,0.61666884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.13001598],[98419.0,0.0336]],[[98433.0,0.001],[98440.0,0.08836],[98441.0,0.0094],[98444.0,0.05082106],[98446.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233510046,[[98432.0,0.61666884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.13001598],[98419.0,0.084344]],[[98433.0,0.001],[98440.0,0.08836],[98441.0,0.0094],[98444.0,0.05082106],[98446.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233510047,[[98432.0,0.61666884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.13001598],[98419.0,0.084344]],[[98433.0,0.003],[98440.0,0.08836],[98441.0,0.0094],[98444.0,8.906e-05],[98446.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233510250,[[98432.0,0.61666884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.13001598],[98419.0,0.084344]],[[98433.0,0.003],[98441.0,0.0094],[98444.0,8.906e-05],[98446.0,0.0024],[98447.0,0.05073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233510456,[[98432.0,0.61666884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.13001598],[98419.0,0.084344]],[[98433.0,0.003],[98441.0,0.0094],[98442.0,0.08836],[98444.0,8.906e-05],[98446.0,0.05313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233510986,[[98432.0,0.61666884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.13001598],[98419.0,0.084344]],[[98433.0,0.003],[98441.0,0.0094],[98442.0,0.08836],[98443.0,0.03226351],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233511160,[[98432.0,0.31190884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.06500799],[98419.0,0.084344]],[[98433.0,0.003],[98441.0,0.0094],[98442.0,0.08836],[98443.0,0.03226351],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233511359,[[98432.0,0.31190884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.13001598],[98419.0,0.084344]],[[98433.0,0.003],[98441.0,0.0094],[98442.0,0.08836],[98443.0,0.03226351],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233511661,[[98432.0,0.31190884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.13001598],[98419.0,0.084344]],[[98433.0,0.003],[98441.0,0.0094],[98442.0,0.15332799],[98443.0,0.03226351],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233511854,[[98432.0,0.31190884],[98429.0,0.39399175],[98423.0,0.3608],[98420.0,0.06500799],[98419.0,0.084344]],[[98433.0,0.003],[98440.0,0.050734],[98441.0,0.0094],[98442.0,0.15332799],[98443.0,0.03226351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233512157,[[98432.0,0.26117084],[98429.0,0.39399175],[98423.0,0.3608],[98421.0,0.12219124],[98420.0,0.06500799]],[[98433.0,0.003],[98441.0,0.0094],[98442.0,0.15332799],[98443.0,0.03226351],[98464.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233512360,[[98432.0,0.26117084],[98429.0,0.44473075],[98423.0,0.3608],[98421.0,0.12219124],[98420.0,0.06500799]],[[98433.0,0.003],[98441.0,0.0094],[98442.0,0.15332799],[98443.0,0.03226351],[98464.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233512361,[[98432.0,0.26117084],[98429.0,0.44473075],[98423.0,0.3608],[98421.0,0.12219124],[98420.0,0.06500799]],[[98433.0,0.003],[98438.0,0.050735],[98441.0,0.0094],[98442.0,0.15332799],[98443.0,0.03226351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233512664,[[98432.0,0.26117084],[98430.0,0.050738],[98429.0,0.39399175],[98423.0,0.3608],[98421.0,0.12219124]],[[98433.0,0.003],[98438.0,0.050735],[98441.0,0.0094],[98442.0,0.15332799],[98443.0,0.03226351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233513068,[[98432.0,0.26117084],[98429.0,0.3608],[98423.0,0.3608],[98421.0,0.12219124],[98412.0,0.68576164]],[[98433.0,0.003],[98441.0,0.0094],[98442.0,0.21833598],[98443.0,0.03226351],[98450.0,0.411529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233513247,[[98432.0,0.26117084],[98429.0,0.3608],[98423.0,0.3608],[98421.0,0.12219124],[98418.0,0.050745]],[[98433.0,0.053737],[98441.0,0.0414],[98442.0,0.13001598],[98443.0,0.03226351],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233513460,[[98432.0,0.22767084],[98429.0,0.3608],[98423.0,0.3608],[98421.0,0.12219124],[98418.0,0.050745]],[[98433.0,0.142057],[98441.0,0.0414],[98442.0,0.13001598],[98443.0,0.03226351],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233513666,[[98432.0,0.22767084],[98429.0,0.3608],[98423.0,0.3608],[98421.0,0.12219124],[98420.0,0.0329]],[[98433.0,0.142057],[98441.0,0.0414],[98442.0,0.13001598],[98443.0,0.03226351],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233513847,[[98432.0,0.22767084],[98429.0,0.3608],[98423.0,0.3608],[98421.0,0.12219124],[98420.0,0.0329]],[[98433.0,0.142057],[98441.0,0.0414],[98442.0,0.42580799],[98443.0,0.03226351],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233514110,[[98432.0,0.22767084],[98429.0,0.3608],[98423.0,0.3608],[98421.0,0.12219124],[98420.0,0.0329]],[[98433.0,0.142057],[98441.0,0.0414],[98442.0,0.426368],[98443.0,0.03226351],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233514656,[[98432.0,0.22767084],[98429.0,0.3608],[98423.0,0.3608],[98421.0,0.12219124],[98420.0,0.09790799]],[[98433.0,0.142057],[98441.0,0.0414],[98442.0,0.426368],[98443.0,0.03226351],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233514964,[[98432.0,0.19467084],[98429.0,0.3608],[98423.0,0.3608],[98421.0,0.12219124],[98420.0,0.0329]],[[98433.0,0.140057],[98441.0,0.0414],[98442.0,0.49137599],[98445.0,0.050731],[98513.0,0.30197817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233515171,[[98432.0,0.19467084],[98429.0,0.3608],[98423.0,0.3608],[98422.0,0.0316],[98420.0,0.0329]],[[98433.0,0.140057],[98441.0,0.0414],[98442.0,0.49137599],[98445.0,0.050731],[98482.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233515459,[[98432.0,0.19467084],[98429.0,0.3608],[98423.0,0.3608],[98422.0,0.0316],[98420.0,0.0329]],[[98433.0,0.140057],[98441.0,0.0414],[98442.0,0.426368],[98480.0,0.06500799],[98482.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233515662,[[98432.0,0.19467084],[98429.0,0.3608],[98423.0,0.3608],[98422.0,0.0316],[98420.0,0.0329]],[[98433.0,0.140057],[98441.0,0.0414],[98442.0,0.426368],[98449.0,0.12110567],[98450.0,0.411529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233515965,[[98432.0,0.19467084],[98429.0,0.3608],[98423.0,0.3608],[98422.0,0.0316],[98420.0,0.0329]],[[98433.0,0.17252493],[98441.0,0.0414],[98442.0,0.426368],[98449.0,0.12110567],[98450.0,0.411529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233516661,[[98432.0,0.19467084],[98423.0,0.3608],[98422.0,0.0316],[98420.0,0.0329],[98407.0,0.3608]],[[98433.0,0.17252493],[98441.0,0.0414],[98442.0,0.49137599],[98448.0,0.12263016],[98450.0,0.411529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233516861,[[98432.0,0.19467084],[98422.0,0.0316],[98419.0,0.3608],[98413.0,0.050747],[98407.0,0.3608]],[[98433.0,0.53332493],[98441.0,0.0414],[98442.0,0.49137599],[98445.0,0.12110567],[98448.0,0.00152449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233517075,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98413.0,0.050747]],[[98433.0,0.17252493],[98441.0,0.0414],[98442.0,0.49137599],[98445.0,0.12110567],[98448.0,0.00152449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233517259,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608]],[[98433.0,0.17252493],[98441.0,0.0414],[98442.0,0.49137599],[98445.0,0.12110567],[98448.0,0.00152449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233517260,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98414.0,0.050747]],[[98433.0,0.17252493],[98441.0,0.0414],[98442.0,0.49137599],[98444.0,0.12119473],[98448.0,0.00152449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233517765,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98417.0,0.03257273]],[[98433.0,0.17252493],[98441.0,0.0414],[98442.0,0.49137599],[98444.0,0.12119473],[98448.0,0.00152449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233517766,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98417.0,0.03257273]],[[98433.0,0.17252493],[98434.0,0.3608],[98441.0,0.0414],[98442.0,0.49137599],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233518059,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98401.0,0.12219124]],[[98433.0,0.17252493],[98434.0,0.3608],[98441.0,0.0414],[98442.0,0.506616],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233518261,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.370747]],[[98433.0,0.17252493],[98434.0,0.3608],[98441.0,0.0414],[98442.0,0.506616],[98444.0,0.12119473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233518466,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.370747]],[[98433.0,0.17152493],[98434.0,0.3608],[98441.0,0.0414],[98442.0,0.506616],[98443.0,0.12110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233518656,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.370747]],[[98433.0,0.17252493],[98434.0,0.3608],[98441.0,0.0414],[98442.0,0.506616],[98443.0,0.12110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233518854,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.32]],[[98433.0,0.17252493],[98434.0,0.3608],[98441.0,0.0414],[98442.0,0.506616],[98443.0,0.12110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233519059,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.32]],[[98433.0,0.17252493],[98434.0,0.3608],[98441.0,0.16250567],[98442.0,0.506616],[98450.0,0.20235858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233519291,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.32]],[[98433.0,0.17452493],[98434.0,0.3608],[98441.0,0.16250567],[98442.0,0.506616],[98449.0,0.15162958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233519452,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.32]],[[98433.0,0.17452493],[98434.0,0.3608],[98440.0,0.12110567],[98441.0,0.0414],[98442.0,0.506616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233519861,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.35278443]],[[98433.0,0.17352493],[98434.0,0.3608],[98439.0,0.12110567],[98441.0,0.0414],[98442.0,0.506616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233521068,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.35278443]],[[98433.0,0.17152493],[98434.0,0.3608],[98439.0,0.12110567],[98441.0,0.0414],[98442.0,0.506616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233521256,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.35278443]],[[98433.0,0.17252493],[98434.0,0.3608],[98438.0,0.12110567],[98441.0,0.0414],[98442.0,0.506616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233521666,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.35278443]],[[98433.0,0.17152493],[98434.0,0.3608],[98438.0,0.12110567],[98441.0,0.0414],[98442.0,0.506616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233521967,[[98432.0,0.19467084],[98424.0,0.0047],[98422.0,0.0316],[98419.0,0.3608],[98412.0,0.35278443]],[[98433.0,0.17352493],[98434.0,0.3608],[98438.0,0.12110567],[98441.0,0.0414],[98442.0,0.506616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233522155,[[98432.0,0.19467084],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.0316],[98419.0,0.3608]],[[98433.0,0.12378793],[98434.0,0.3608],[98438.0,0.12110567],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233522368,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.082342]],[[98433.0,0.12378793],[98438.0,0.12110567],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233522566,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.082342]],[[98433.0,0.12378793],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.49230101],[98444.0,0.12119473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233522767,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.082342]],[[98433.0,0.12278793],[98440.0,0.02029883],[98441.0,0.092133],[98442.0,0.44156801],[98444.0,0.12119473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233522768,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.082342]],[[98433.0,0.12278793],[98440.0,0.02029883],[98441.0,0.092133],[98442.0,0.44156801],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233522960,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.082342]],[[98433.0,0.12378793],[98440.0,0.02029883],[98441.0,0.092133],[98442.0,0.44156801],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233523564,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.0316]],[[98433.0,0.12278793],[98440.0,0.02029883],[98441.0,0.092133],[98442.0,0.44156801],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233523866,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.0316]],[[98433.0,0.12278793],[98440.0,0.07103283],[98441.0,0.0414],[98442.0,0.44156801],[98444.0,8.906e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233524271,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.0316]],[[98433.0,0.12278793],[98440.0,0.07103283],[98441.0,0.0414],[98442.0,0.44156801],[98444.0,0.12119473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233524481,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.0316]],[[98433.0,0.12178793],[98440.0,0.07103283],[98441.0,0.0414],[98442.0,0.44156801],[98444.0,0.12119473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233525465,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.0316]],[[98433.0,0.12178793],[98439.0,0.050734],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.44156801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233525775,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.0316]],[[98433.0,0.12178793],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.44156801],[98515.0,0.33217599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233525970,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.0316]],[[98433.0,0.12178793],[98438.0,0.050735],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.44156801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233526862,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98422.0,0.0316]],[[98433.0,0.03346793],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.37656002],[98450.0,0.06500799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233527065,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98423.0,0.050742]],[[98433.0,0.12178793],[98440.0,0.02029883],[98441.0,0.0414],[98443.0,0.17183767],[98450.0,0.06500799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233527259,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98423.0,0.050742]],[[98433.0,0.12178793],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.12110567],[98443.0,0.050732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233527464,[[98432.0,0.19467084],[98428.0,0.3608],[98425.0,0.0102],[98424.0,0.0071],[98423.0,0.050742]],[[98433.0,0.12178793],[98440.0,0.07103283],[98441.0,0.0414],[98442.0,0.18611366],[98456.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233527973,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98407.0,0.3608]],[[98433.0,0.17252493],[98438.0,0.3608],[98440.0,0.02548092],[98441.0,0.16250567],[98442.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233528272,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98420.0,0.06500799],[98412.0,0.370748]],[[98433.0,0.17252493],[98438.0,0.3608],[98439.0,0.12110567],[98440.0,0.02548092],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233528485,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98420.0,0.06500799],[98412.0,0.370748]],[[98433.0,0.17252493],[98438.0,0.3608],[98440.0,0.02548092],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233528486,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98420.0,0.06500799],[98412.0,0.370748]],[[98433.0,0.17252493],[98436.0,0.12110567],[98438.0,0.3608],[98440.0,0.02548092],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233529171,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98420.0,0.06500799],[98412.0,0.370748]],[[98433.0,0.17252493],[98436.0,0.12110567],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233529374,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98420.0,0.06500799],[98412.0,0.370748]],[[98433.0,0.17252493],[98434.0,0.12110567],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233530174,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98420.0,0.06500799],[98412.0,0.370748]],[[98433.0,0.18589516],[98434.0,0.12110567],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233530573,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.370748],[98410.0,0.09650799]],[[98433.0,0.18589516],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233530574,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.370748],[98410.0,0.09650799]],[[98433.0,0.18589516],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.28164556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233530870,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.370748],[98410.0,0.09650799]],[[98433.0,0.18589516],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.19302958],[98442.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233531473,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98417.0,0.03209169],[98412.0,0.370748]],[[98433.0,0.18589516],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.19302958],[98442.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233532474,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.370748],[98370.0,0.29985762]],[[98433.0,0.18589516],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.19302958],[98442.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233532676,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98406.0,0.050751]],[[98433.0,0.18589516],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.19302958],[98442.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233532877,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98406.0,0.050751]],[[98433.0,0.18589516],[98438.0,0.3608],[98440.0,0.17192841],[98441.0,0.0414],[98442.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233533279,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98413.0,0.03271053],[98412.0,0.32]],[[98433.0,0.18589516],[98438.0,0.3608],[98440.0,0.17192841],[98441.0,0.0414],[98442.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233533471,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98413.0,0.03271053],[98412.0,0.32]],[[98433.0,0.18589516],[98438.0,0.3608],[98439.0,0.15162958],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233534074,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98413.0,0.03271053],[98412.0,0.32]],[[98433.0,0.18589516],[98438.0,0.51242958],[98440.0,0.02029883],[98441.0,0.0414],[98447.0,0.26489478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233534378,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98413.0,0.03271053],[98412.0,0.32]],[[98433.0,0.18589516],[98438.0,0.51294959],[98440.0,0.02029883],[98441.0,0.0414],[98447.0,0.26489478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233535164,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98413.0,0.03271053],[98412.0,0.32]],[[98433.0,0.18589516],[98438.0,0.36132001],[98439.0,0.15162958],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233535368,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98413.0,0.03271053],[98412.0,0.32]],[[98433.0,0.18594236],[98438.0,0.3608],[98439.0,0.15162958],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233535582,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98413.0,0.03271053],[98412.0,0.32]],[[98433.0,0.09762236],[98438.0,0.3608],[98439.0,0.15162958],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233535775,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98413.0,0.03271053],[98412.0,0.32]],[[98433.0,0.18594236],[98438.0,0.3608],[98439.0,0.15162958],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233536172,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.19845665],[98438.0,0.51242958],[98440.0,0.02029883],[98441.0,0.0414],[98444.0,0.36088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233536375,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.09650799]],[[98433.0,0.18594236],[98436.0,0.15162958],[98438.0,0.36132001],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233536576,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.18594236],[98435.0,0.15162958],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233536780,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.35010682],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.22256478],[98442.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233536981,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.24781733],[98438.0,0.3608],[98439.0,0.18116478],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233537284,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.2478175],[98438.0,0.3608],[98439.0,0.18116478],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233537477,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.19847724],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.22256478],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233537899,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.19847724],[98438.0,0.37604001],[98440.0,0.02029883],[98441.0,0.22256478],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233538084,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.19847724],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.22256478],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233538280,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.35021599],[98438.0,0.37604001],[98440.0,0.02029883],[98441.0,0.22256478],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233538575,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.35021599],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.22256478],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233538782,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.32426368],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.22256478],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233538979,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.35043926],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.22256478],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233539180,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.35043926],[98438.0,0.37604001],[98440.0,0.02029883],[98441.0,0.22256478],[98445.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233539392,[[98432.0,0.14317084],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.3504536],[98438.0,0.37604001],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.31118076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233539777,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.3504536],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.31118076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233540188,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.3504536],[98438.0,0.37604001],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.31118076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233540406,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.19870051],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.22256478],[98442.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233540792,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.19870051],[98438.0,0.37604001],[98440.0,0.02029883],[98441.0,0.22256478],[98442.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233541003,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.19870051],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.22256478],[98462.0,0.01580673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233541188,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.19870051],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.22256478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233541189,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.33675905],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.31118076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233541392,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.09650799]],[[98433.0,0.35038572],[98438.0,0.3608],[98440.0,0.02029883],[98441.0,0.0414],[98442.0,0.31118076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233541588,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.35038572],[98438.0,0.3608],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233541891,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.35022222],[98438.0,0.3608],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233542383,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.1984715],[98438.0,0.3608],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.22256478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233543587,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.247812],[98438.0,0.3608],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.22256478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233543793,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.1984715],[98438.0,0.3608],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.22256478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233544496,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.17152493],[98438.0,0.3608],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.22256478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233544701,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.24975161],[98438.0,0.3608],[98439.0,0.19640479],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233544898,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.24975161],[98438.0,0.3608],[98439.0,0.01524001],[98440.0,0.20146361],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233545797,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.20041111],[98438.0,0.3608],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.22256478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233546099,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.19941111],[98438.0,0.3608],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.22256478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233546300,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.20041111],[98438.0,0.3608],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.22256478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233547291,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.19841111],[98438.0,0.3608],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.22256478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233547496,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.24975162],[98438.0,0.3608],[98439.0,0.19640479],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233547993,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.24875162],[98438.0,0.3608],[98439.0,0.19640479],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233548192,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.24988404],[98438.0,0.3608],[98439.0,0.19640479],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233548588,[[98432.0,0.09576022],[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.23743079],[98438.0,0.54196478],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233548810,[[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315]],[[98433.0,0.23743079],[98438.0,0.54196478],[98439.0,0.01524001],[98440.0,0.02029883],[98441.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233548811,[[98425.0,0.0102],[98424.0,0.0071],[98412.0,0.32],[98410.0,0.0315],[98394.0,0.050757]],[[98426.0,0.050741],[98433.0,0.22286544],[98438.0,0.54248479],[98439.0,0.06597401],[98440.0,0.02029883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233549000,[[98425.0,0.22],[98418.0,0.0173],[98410.0,0.0315],[98405.0,0.28],[98403.0,0.0047]],[[98426.0,0.050741],[98433.0,0.22286544],[98438.0,0.54248479],[98439.0,0.06597401],[98440.0,0.02029883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233549001,[[98425.0,0.22],[98418.0,0.0173],[98410.0,0.0315],[98405.0,0.28],[98403.0,0.0047]],[[98426.0,0.411541],[98430.0,0.15173763],[98432.0,0.0338],[98433.0,0.17452493],[98434.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233549192,[[98425.0,0.22],[98418.0,0.0173],[98410.0,0.0315],[98405.0,0.28],[98403.0,0.0047]],[[98426.0,0.411541],[98431.0,0.15173763],[98432.0,0.0338],[98433.0,0.17452493],[98434.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233549502,[[98425.0,0.22],[98418.0,0.0173],[98410.0,0.0315],[98405.0,0.28],[98403.0,0.0047]],[[98426.0,0.411541],[98429.0,0.0319],[98431.0,0.15173763],[98432.0,0.0338],[98433.0,0.17452493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233550197,[[98425.0,0.22],[98418.0,0.0173],[98410.0,0.0315],[98405.0,0.28],[98403.0,0.0047]],[[98426.0,0.411541],[98429.0,0.0319],[98432.0,0.18553763],[98433.0,0.17452493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233550398,[[98425.0,0.22],[98418.0,0.0173],[98410.0,0.0315],[98405.0,0.28],[98403.0,0.0047]],[[98426.0,0.411541],[98429.0,0.0319],[98431.0,0.15173763],[98432.0,0.0338],[98433.0,0.17452493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233550601,[[98425.0,0.22],[98418.0,0.0173],[98405.0,0.28],[98404.0,0.3608],[98403.0,0.0047]],[[98426.0,0.46288663],[98429.0,0.0319],[98431.0,0.18116478],[98432.0,0.0338],[98433.0,0.17252493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233550805,[[98425.0,0.22],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98395.0,0.3608]],[[98426.0,0.46288511],[98428.0,0.18116478],[98429.0,0.0319],[98432.0,0.0338],[98433.0,0.17252493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233550993,[[98425.0,0.22],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98395.0,0.3608]],[[98426.0,0.46288511],[98429.0,0.0319],[98432.0,0.0338],[98433.0,0.17252493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233550994,[[98425.0,0.22],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98395.0,0.3608]],[[98426.0,0.46288511],[98429.0,0.21306478],[98432.0,0.0338],[98433.0,0.17252493],[98443.0,0.21170329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233551301,[[98425.0,0.22],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98402.0,0.0254]],[[98426.0,0.46288511],[98429.0,0.21306478],[98432.0,0.0338],[98433.0,0.17252493],[98444.0,0.21179235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233551503,[[98425.0,0.22],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98402.0,0.0254]],[[98426.0,0.46288511],[98429.0,0.21306478],[98432.0,0.0338],[98433.0,1.67252493],[98444.0,0.21179235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233551702,[[98425.0,0.22],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98402.0,0.0254]],[[98426.0,0.46288511],[98429.0,0.21306478],[98432.0,0.0338],[98433.0,1.67304494],[98444.0,0.21179235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233551904,[[98425.0,0.22],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98402.0,0.0254]],[[98426.0,0.46388511],[98429.0,0.0319],[98430.0,0.18116478],[98432.0,0.0338],[98433.0,1.67204494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233552408,[[98425.0,0.22],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98402.0,0.0254]],[[98426.0,0.46388511],[98429.0,0.0319],[98431.0,0.18116478],[98432.0,0.0338],[98433.0,1.67204494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233552594,[[98425.0,0.22],[98418.0,0.0173],[98406.0,0.3608],[98405.0,0.28],[98403.0,0.0047]],[[98426.0,0.46188511],[98429.0,0.0319],[98431.0,0.18116478],[98432.0,0.0338],[98433.0,1.67204494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233552792,[[98425.0,0.22],[98418.0,0.0173],[98406.0,0.3608],[98405.0,0.28],[98403.0,0.0047]],[[98426.0,0.46288511],[98429.0,0.0319],[98432.0,0.21496478],[98433.0,1.67204494],[98463.0,0.27178035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233553002,[[98425.0,0.22],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98390.0,0.11846699]],[[98426.0,0.46388511],[98429.0,0.0319],[98432.0,0.21496478],[98433.0,1.67204494],[98447.0,0.05583234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233553299,[[98425.0,0.19432219],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98390.0,0.11846699]],[[98426.0,0.56407548],[98429.0,0.0319],[98432.0,0.0338],[98433.0,1.67204494],[98434.0,0.19056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233553503,[[98425.0,0.19432219],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98390.0,0.11846699]],[[98426.0,0.56607548],[98429.0,0.0319],[98432.0,0.0338],[98433.0,1.67204494],[98434.0,0.19056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233554204,[[98425.0,0.1869085],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98390.0,0.11846699]],[[98426.0,0.56607548],[98429.0,0.0319],[98432.0,0.0338],[98433.0,1.67204494],[98434.0,0.19056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233554597,[[98425.0,0.1869085],[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98398.0,0.03249924]],[[98426.0,0.56607548],[98429.0,0.0319],[98432.0,0.0338],[98433.0,1.67204494],[98434.0,0.19056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233556714,[[98418.0,0.0173],[98405.0,0.28],[98403.0,0.0047],[98390.0,0.0027],[98386.0,0.36481784]],[[98419.0,0.050744],[98426.0,0.56607548],[98429.0,0.0319],[98432.0,0.0338],[98433.0,1.67204494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233556900,[[98418.0,0.0173],[98390.0,0.0027],[98386.0,0.36481784]],[[98419.0,0.050744],[98426.0,0.56607548],[98429.0,0.0319],[98432.0,0.0338],[98433.0,1.67204494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233556901,[[98418.0,0.19],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98394.0,0.0339]],[[98419.0,0.139024],[98426.0,0.56659549],[98427.0,0.3702],[98428.0,0.13001598],[98429.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233557493,[[98418.0,0.19],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98394.0,0.0339]],[[98419.0,0.139024],[98420.0,0.01528001],[98426.0,0.56659549],[98427.0,0.3702],[98428.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233557791,[[98418.0,0.19],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98394.0,0.0339]],[[98419.0,0.139024],[98420.0,0.01528001],[98424.0,0.15153448],[98426.0,0.43436544],[98427.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233557997,[[98418.0,0.19],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98394.0,0.0339]],[[98419.0,0.174824],[98420.0,0.01528001],[98423.0,0.15153448],[98426.0,0.43236544],[98427.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233558408,[[98418.0,0.19],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98394.0,0.0339]],[[98419.0,0.174824],[98420.0,0.01528001],[98424.0,0.15153448],[98426.0,0.43236544],[98427.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233558805,[[98418.0,0.19],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98394.0,0.0339]],[[98419.0,0.174824],[98420.0,0.01528001],[98423.0,0.15153448],[98426.0,0.43236544],[98427.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233559104,[[98418.0,0.19],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98394.0,0.0339]],[[98419.0,0.174824],[98420.0,0.01528001],[98422.0,0.15153448],[98426.0,0.43236544],[98427.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233560805,[[98418.0,0.14591296],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98380.0,0.42982583]],[[98419.0,0.20775104],[98420.0,0.01528001],[98426.0,0.43236544],[98427.0,0.55136478],[98433.0,1.5024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233561000,[[98418.0,0.12865455],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98383.0,0.0359]],[[98419.0,0.20775104],[98420.0,0.01528001],[98426.0,0.43236544],[98427.0,0.55136478],[98433.0,1.5024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233561205,[[98418.0,0.12865455],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98383.0,0.0359]],[[98419.0,0.25710244],[98420.0,0.01528001],[98425.0,0.18116478],[98426.0,0.43236544],[98427.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233561403,[[98418.0,0.12865455],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98383.0,0.0359]],[[98419.0,0.25710244],[98420.0,0.01528001],[98423.0,0.18116478],[98426.0,0.43236544],[98427.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233561605,[[98418.0,0.12865455],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98383.0,0.0359]],[[98419.0,0.25710244],[98420.0,0.01528001],[98422.0,0.18116478],[98426.0,0.43236544],[98427.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233561906,[[98418.0,0.0943842],[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98383.0,0.0359]],[[98419.0,0.25710244],[98420.0,0.01528001],[98422.0,0.18116478],[98426.0,0.43236544],[98427.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233562111,[[98411.0,0.0173],[98398.0,0.28],[98396.0,0.0047],[98383.0,0.0359],[98373.0,0.36481784]],[[98412.0,0.050748],[98419.0,0.56194244],[98420.0,0.19644479],[98426.0,0.43236544],[98427.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233562418,[[98411.0,0.0173],[98383.0,0.0359]],[[98412.0,0.050748],[98419.0,0.56194244],[98420.0,0.19644479],[98426.0,0.43236544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233562419,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.56306051],[98418.0,0.0493547],[98419.0,0.20835105],[98420.0,0.20584479],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233562610,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.411548],[98413.0,0.15151251],[98419.0,0.20775104],[98420.0,0.02468001],[98421.0,0.31118076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233562909,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.411548],[98413.0,0.15151251],[98419.0,0.20775104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233563107,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.411548],[98413.0,0.15151251],[98419.0,0.20775104],[98420.0,0.02468001],[98421.0,0.31118076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233563312,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.411548],[98414.0,0.15151251],[98419.0,0.20775104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233563501,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.411548],[98419.0,0.20775104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233563502,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.413548],[98416.0,0.15151251],[98419.0,0.20575104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233564202,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.414548],[98416.0,0.15151251],[98419.0,0.20475104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233564408,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.414548],[98419.0,0.20475104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233564409,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.414548],[98417.0,0.15151251],[98419.0,0.20475104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233564714,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.414548],[98416.0,0.15151251],[98419.0,0.20475104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233565509,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.414548],[98415.0,0.15151251],[98419.0,0.20475104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233565907,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.414548],[98416.0,0.15151251],[98419.0,0.20475104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233566405,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.414548],[98419.0,0.20475104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233566406,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.414548],[98415.0,0.15151251],[98419.0,0.20475104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233566604,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.414548],[98415.0,0.18511251],[98419.0,0.20475104],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233567405,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.414548],[98415.0,0.0336],[98418.0,0.15151251],[98419.0,0.20475104],[98420.0,0.02468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233567814,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98418.0,0.15151251],[98419.0,0.11647104],[98420.0,0.02468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233568104,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98418.0,0.15151251],[98419.0,0.06572704],[98420.0,0.02468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233568507,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98419.0,0.21723955],[98420.0,0.02468001],[98428.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233568704,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.414548],[98415.0,0.0336],[98419.0,0.21723955],[98420.0,0.02468001],[98428.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233568903,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98418.0,0.15151251],[98419.0,0.06572704],[98420.0,0.02468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233569105,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98417.0,0.15151251],[98419.0,0.06572704],[98420.0,0.02468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233569303,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98418.0,0.15151251],[98419.0,0.06572704],[98420.0,0.02468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233569515,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98417.0,0.15151251],[98419.0,0.06572704],[98420.0,0.02468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233570217,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98418.0,0.15151251],[98419.0,0.06572704],[98420.0,0.02468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233571011,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98417.0,0.15151251],[98419.0,0.06572704],[98420.0,0.02468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233571612,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98416.0,0.15151251],[98419.0,0.06572704],[98420.0,0.02468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233571814,[[98411.0,0.21],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.18511251],[98419.0,0.06572704],[98420.0,0.02468001],[98424.0,0.23190678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233572512,[[98411.0,0.19929441],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.65422051],[98415.0,0.0336],[98419.0,0.06572704],[98420.0,0.02468001],[98421.0,0.37618875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233572713,[[98411.0,0.19929441],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98419.0,0.06572704],[98420.0,0.20584479],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233572907,[[98411.0,0.19929441],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.55206217],[98415.0,0.0336],[98419.0,0.24689182],[98420.0,0.02468001],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233573409,[[98411.0,0.19929441],[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.3125],[98389.0,0.0047]],[[98412.0,0.502708],[98415.0,0.0336],[98419.0,0.06572704],[98420.0,0.20584479],[98421.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233573647,[[98404.0,0.0173],[98392.0,0.00273],[98391.0,0.28],[98389.0,0.0047],[98376.0,0.0027]],[[98405.0,0.050752],[98412.0,0.65423737],[98415.0,0.0336],[98416.0,0.050746],[98419.0,0.06572704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233573817,[[98404.0,0.0173],[98392.0,0.00273],[98376.0,0.0027]],[[98405.0,0.050752],[98412.0,0.65423737],[98415.0,0.0336],[98416.0,0.050746],[98419.0,0.06572704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233573818,[[98404.0,0.19523199],[98397.0,0.0024],[98392.0,0.00273],[98385.0,0.3608],[98384.0,0.27]],[[98405.0,0.050752],[98406.0,0.34128],[98408.0,0.15152142],[98409.0,0.3608],[98411.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233574008,[[98404.0,0.19523199],[98397.0,0.0024],[98392.0,0.00273],[98385.0,0.3608],[98384.0,0.27]],[[98405.0,0.050752],[98406.0,0.34128],[98407.0,0.15152142],[98409.0,0.3608],[98411.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233574315,[[98404.0,0.19523199],[98397.0,0.0024],[98392.0,0.00273],[98384.0,0.27],[98383.0,0.0638]],[[98405.0,0.10011116],[98406.0,0.34128],[98409.0,0.3608],[98411.0,0.0329],[98413.0,0.19056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233575114,[[98404.0,0.19523199],[98397.0,0.0024],[98392.0,0.00273],[98384.0,0.27],[98383.0,0.0638]],[[98405.0,1.60011116],[98406.0,0.34128],[98409.0,0.3608],[98411.0,0.0329],[98413.0,0.19056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233576227,[[98404.0,0.19623199],[98397.0,0.0024],[98392.0,0.00273],[98384.0,0.27],[98383.0,0.0638]],[[98405.0,1.60011116],[98406.0,0.34128],[98409.0,0.3608],[98411.0,0.0329],[98412.0,0.70169895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233576512,[[98404.0,0.19723199],[98397.0,0.0024],[98392.0,0.00273],[98384.0,0.27],[98383.0,0.0638]],[[98405.0,1.60011116],[98406.0,0.34128],[98409.0,0.3608],[98411.0,0.0329],[98412.0,0.52053417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233576720,[[98384.0,0.27],[98361.0,0.3608],[98352.0,0.3608],[98348.0,0.12219124],[98336.0,0.0055]],[[98385.0,0.050762],[98405.0,1.54935916],[98406.0,0.34128],[98409.0,0.3608],[98411.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233576909,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.0356]],[[98385.0,0.499722],[98390.0,0.3608],[98393.0,0.060158],[98394.0,0.13001598],[98395.0,0.15144075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233577107,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.0356]],[[98385.0,0.499722],[98390.0,0.3608],[98393.0,0.21159875],[98394.0,0.13001598],[98404.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233577310,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.0356]],[[98385.0,0.499722],[98390.0,0.3608],[98392.0,0.18174075],[98393.0,0.092458],[98394.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233577521,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.0356]],[[98385.0,0.51500201],[98390.0,0.3608],[98392.0,0.18174075],[98393.0,0.092458],[98394.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233577711,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.51500201],[98390.0,0.3608],[98392.0,0.18174075],[98393.0,0.092458],[98394.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233577912,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.51800201],[98390.0,0.3608],[98391.0,0.15144075],[98392.0,0.0303],[98393.0,0.092458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233578214,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.51800201],[98390.0,0.3608],[98392.0,0.18174075],[98393.0,0.092458],[98403.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233578411,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.51800201],[98390.0,0.3608],[98391.0,0.15144075],[98392.0,0.0303],[98393.0,0.092458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233578922,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.55023088],[98390.0,0.3608],[98391.0,0.15144075],[98392.0,0.0303],[98393.0,0.092458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233579113,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.55023088],[98390.0,0.51224075],[98392.0,0.0303],[98393.0,0.092458],[98400.0,0.24617277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233579319,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.55023088],[98390.0,0.51276076],[98392.0,0.0303],[98393.0,0.092458],[98400.0,0.24617277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233579719,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.55023088],[98390.0,0.51276076],[98392.0,0.0303],[98393.0,0.092458],[98399.0,0.18356478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233579916,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.55023088],[98390.0,0.51276076],[98392.0,0.0303],[98393.0,0.092458],[98397.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233580223,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.55023088],[98389.0,0.15144075],[98390.0,0.36132001],[98392.0,0.0303],[98393.0,0.092458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233580520,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.55023088],[98390.0,0.51224075],[98392.0,0.0303],[98393.0,0.092458],[98398.0,0.050755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233580822,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.55023088],[98390.0,0.51276076],[98392.0,0.0303],[98393.0,0.092458],[98398.0,0.050755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233581320,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.55023088],[98390.0,0.36132001],[98391.0,0.15144075],[98392.0,0.0303],[98393.0,0.092458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233581523,[[98384.0,0.13],[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964]],[[98385.0,0.55023088],[98390.0,0.3608],[98391.0,0.15144075],[98392.0,0.0303],[98393.0,0.092458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233584416,[[98370.0,0.0321],[98367.0,0.0334],[98364.0,0.32],[98362.0,0.3964],[98318.0,0.4260563]],[[98385.0,0.55023088],[98390.0,0.3608],[98391.0,0.15144075],[98392.0,0.0303],[98393.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233584628,[[98370.0,0.2121],[98368.0,0.0047],[98367.0,0.0334],[98362.0,0.0309],[98355.0,0.0047]],[[98371.0,0.050769],[98377.0,0.3608],[98379.0,0.12090931],[98380.0,0.13001598],[98381.0,0.050764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233584832,[[98370.0,0.2121],[98367.0,0.0334],[98362.0,0.0309],[98361.0,0.0047],[98348.0,0.0047]],[[98371.0,0.138929],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.13030931],[98380.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233585013,[[98370.0,0.2121],[98367.0,0.0334],[98362.0,0.3917],[98361.0,0.0047],[98348.0,0.0047]],[[98371.0,0.138929],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.13030931],[98380.0,0.13001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233585014,[[98370.0,0.2121],[98367.0,0.0334],[98362.0,0.3917],[98361.0,0.0047],[98348.0,0.0047]],[[98371.0,0.138929],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.0094],[98380.0,0.25092529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233585320,[[98370.0,0.2121],[98362.0,0.0309],[98361.0,0.0047],[98348.0,0.0047],[98347.0,0.03229141]],[[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.13030931],[98385.0,0.41370888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233585533,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0305],[98348.0,0.0047]],[[98375.0,0.00010377],[98376.0,0.12090931],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233585722,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98375.0,0.12101308],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.0094],[98384.0,0.15144075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233586024,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98374.0,0.12090931],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233586410,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98373.0,0.3608],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.16084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233586721,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98373.0,0.3608],[98375.0,0.00010377],[98377.0,0.51224075],[98378.0,0.0047],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233587032,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98373.0,0.3608],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.15614075],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233587319,[[98370.0,0.185],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98373.0,0.3608],[98375.0,0.00010377],[98377.0,0.51224075],[98378.0,0.0047],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233587916,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98373.0,0.3618],[98375.0,0.00010377],[98377.0,0.51224075],[98378.0,0.0047],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233588515,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98373.0,0.3618],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233588729,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98373.0,0.3618],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.16084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233589328,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98373.0,0.3618],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233589522,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98373.0,0.39455094],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.16084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233590622,[[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0614],[98348.0,0.0047]],[[98373.0,0.39455094],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.15614075],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233590832,[[98371.0,0.0325],[98370.0,0.18],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0305]],[[98373.0,0.39455094],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233591020,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0305],[98351.0,0.28]],[[98373.0,0.39455094],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233591421,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0305],[98351.0,0.28]],[[98373.0,0.5153358],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233591625,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0047],[98353.0,0.0305],[98351.0,0.28]],[[98373.0,0.39455094],[98374.0,0.12078486],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233591822,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0047],[98360.0,0.0102],[98353.0,0.0305]],[[98373.0,0.39455094],[98374.0,0.12078486],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233592027,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0047],[98360.0,0.0102],[98353.0,0.0305]],[[98373.0,0.5153358],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98394.0,0.00499801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233592218,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0071],[98360.0,0.0102],[98353.0,0.0305]],[[98373.0,0.5153358],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98379.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233592923,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0071],[98360.0,0.0102],[98353.0,0.0305]],[[98372.0,0.12078486],[98373.0,0.39455094],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233593223,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0071],[98360.0,0.0102],[98353.0,0.0305]],[[98373.0,0.39455094],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233593224,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0071],[98360.0,0.0102],[98353.0,0.0305]],[[98373.0,0.39515095],[98375.0,0.12088863],[98377.0,0.3608],[98378.0,0.0047],[98385.0,0.01768001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233593430,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0071],[98360.0,0.0102],[98353.0,0.0305]],[[98373.0,0.39455094],[98375.0,0.12088863],[98377.0,0.3608],[98378.0,0.0047],[98385.0,0.01768001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233593629,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0071],[98360.0,0.0102],[98353.0,0.0305]],[[98372.0,0.12078486],[98373.0,0.39455094],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233594023,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0071],[98360.0,0.0102],[98353.0,0.0305]],[[98373.0,0.5143358],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98385.0,0.16912076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233594326,[[98371.0,0.2525],[98362.0,0.0309],[98361.0,0.0071],[98360.0,0.0102],[98353.0,0.0305]],[[98373.0,0.5143358],[98375.0,0.00010377],[98377.0,0.3608],[98378.0,0.0047],[98383.0,0.15144075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233594929,[[98371.0,0.00645638],[98361.0,0.00087737],[98360.0,0.0102],[98348.0,0.0047],[98341.0,0.3608]],[[98373.0,0.39355094],[98375.0,0.00010377],[98377.0,0.51224075],[98379.0,0.0196],[98384.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233595137,[[98371.0,0.18],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98348.0,0.0047]],[[98373.0,0.54499169],[98375.0,0.00010377],[98377.0,0.36132001],[98379.0,0.0196],[98381.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233595331,[[98371.0,0.18],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98348.0,0.0047]],[[98372.0,0.15144075],[98373.0,0.39355094],[98375.0,0.00010377],[98377.0,0.3608],[98379.0,0.0196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233595534,[[98371.0,0.18],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98350.0,0.3608]],[[98373.0,0.39355094],[98375.0,0.00010377],[98377.0,0.3608],[98379.0,0.0196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233595535,[[98371.0,0.18],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98350.0,0.3608]],[[98373.0,0.54499169],[98375.0,0.00010377],[98377.0,0.3608],[98379.0,0.0196],[98381.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233595875,[[98371.0,0.18],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98373.0,0.39355094],[98375.0,0.00010377],[98376.0,0.15144075],[98377.0,0.3608],[98379.0,0.0196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233596033,[[98371.0,0.15320372],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98373.0,0.39355094],[98375.0,0.15154452],[98377.0,0.3608],[98379.0,0.0196],[98383.0,0.18116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233596227,[[98371.0,0.15320372],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.0315],[98373.0,0.39355094],[98374.0,0.0328],[98375.0,0.15154452],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233596534,[[98371.0,0.14603595],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.0315],[98373.0,0.39455094],[98374.0,0.18424075],[98375.0,0.00010377],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233596732,[[98371.0,0.14603595],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.0315],[98373.0,0.39555094],[98374.0,0.18424075],[98375.0,0.00010377],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233596929,[[98371.0,0.14603595],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.18294075],[98373.0,0.39555094],[98374.0,0.0328],[98375.0,0.00010377],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233597128,[[98371.0,0.14603595],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.18294075],[98373.0,0.39655094],[98374.0,0.0328],[98375.0,0.00010377],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233597327,[[98371.0,0.14603595],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.19822076],[98373.0,0.39707095],[98374.0,0.0328],[98375.0,0.00010377],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233597521,[[98371.0,0.14603595],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.04778001],[98373.0,0.39407095],[98374.0,0.0328],[98375.0,0.00010377],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233597729,[[98371.0,0.14103595],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.04978001],[98373.0,0.39355094],[98374.0,0.0328],[98375.0,0.00010377],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233598232,[[98371.0,0.14103595],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.09915639],[98373.0,0.39355094],[98374.0,0.0328],[98375.0,0.00010377],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233599421,[[98371.0,0.14103595],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.09815639],[98373.0,0.39355094],[98374.0,0.0328],[98375.0,0.00010377],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233599626,[[98371.0,0.12201488],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.09715639],[98373.0,0.39355094],[98374.0,0.0328],[98375.0,0.00010377],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732233599831,[[98371.0,0.12201488],[98361.0,0.00087737],[98360.0,0.0102],[98354.0,0.0619],[98327.0,0.3608]],[[98372.0,0.09915639],[98373.0,0.39355094],[98374.0,0.0328],[98375.0,0.00010377],[98377.0,0.3608]]]