{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732060804143,[[92340.0,0.3608],[92331.0,0.0354],[92329.0,0.3608],[92327.0,0.031],[92326.0,0.0051]],[[92353.0,0.00012336],[92355.0,0.02315339],[92364.0,0.3608],[92374.0,0.0301],[92375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060804943,[[92340.0,0.3608],[92331.0,0.0354],[92329.0,0.3608],[92328.0,0.02392393],[92326.0,0.0051]],[[92353.0,0.00012336],[92355.0,0.02315339],[92356.0,0.3608],[92364.0,0.3608],[92374.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060805137,[[92340.0,0.3608],[92331.0,0.0354],[92329.0,0.3608],[92326.0,0.0051],[92277.0,0.0606]],[[92353.0,0.00012336],[92355.0,0.02315339],[92356.0,0.3608],[92369.0,0.3608],[92374.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060805334,[[92331.0,0.0051],[92329.0,0.3608],[92326.0,0.0051],[92314.0,0.3608],[92311.0,0.3907]],[[92348.0,0.3608],[92353.0,0.00012336],[92355.0,0.02315339],[92356.0,0.3608],[92374.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060805535,[[92324.0,0.00522123],[92319.0,0.0051],[92315.0,0.02841602],[92314.0,0.3608],[92311.0,0.4211]],[[92347.0,0.0309],[92348.0,0.3608],[92352.0,0.0319],[92353.0,0.00012336],[92355.0,0.02315339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060805735,[[92324.0,0.00522123],[92319.0,0.0051],[92315.0,0.0054],[92314.0,0.3608],[92311.0,0.0304]],[[92347.0,0.0309],[92348.0,0.3608],[92352.0,0.0319],[92353.0,0.00012336],[92355.0,0.02315339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060806035,[[92324.0,0.00522123],[92319.0,0.0051],[92315.0,0.0054],[92314.0,0.3608],[92311.0,0.0304]],[[92339.0,0.3608],[92347.0,0.0309],[92348.0,0.3608],[92352.0,0.0319],[92353.0,0.00012336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060806235,[[92324.0,0.00522123],[92311.0,0.0304]],[[92353.0,0.00012336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060806236,[[92333.0,0.3608],[92325.0,0.3608],[92324.0,0.00012123],[92316.0,0.0051],[92311.0,0.0355]],[[92353.0,0.00012336],[92362.0,0.3608],[92371.0,0.3608],[92397.0,0.0051],[92413.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060806438,[[92333.0,0.3608],[92328.0,0.0051],[92325.0,0.3608],[92324.0,0.00012123],[92323.0,0.0051]],[[92353.0,0.00012336],[92362.0,0.3608],[92374.0,0.3608],[92399.0,0.0933],[92409.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060806644,[[92341.0,0.3608],[92333.0,0.3608],[92328.0,0.0051],[92324.0,0.00012123],[92323.0,0.0051]],[[92353.0,0.00012336],[92361.0,0.0309],[92362.0,0.3608],[92370.0,0.0624],[92374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060806946,[[92347.0,0.10495625],[92341.0,0.3608],[92333.0,0.3608],[92328.0,0.0051],[92324.0,0.00012123]],[[92353.0,0.00012336],[92361.0,0.0309],[92362.0,0.3608],[92370.0,0.0624],[92371.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060807138,[[92337.0,0.10495625],[92335.0,0.0051],[92333.0,0.3608],[92330.0,0.0051],[92326.0,0.0054]],[[92353.0,0.00012336],[92354.0,0.3608],[92359.0,0.10495625],[92361.0,0.0309],[92362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060807338,[[92337.0,0.10495625],[92333.0,0.3608],[92328.0,0.0051],[92323.0,0.3659],[92319.0,0.0054]],[[92353.0,0.00012336],[92354.0,0.3608],[92359.0,0.10495625],[92361.0,0.0309],[92362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060807542,[[92337.0,0.10495625],[92333.0,0.3608],[92328.0,0.0051],[92323.0,0.3659],[92319.0,0.0054]],[[92338.0,4e-05],[92353.0,0.00012336],[92354.0,0.3608],[92359.0,0.10495625],[92361.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060807741,[[92337.0,0.10495625],[92333.0,0.3608],[92323.0,0.3608],[92322.0,0.0051],[92317.0,0.0051]],[[92338.0,4e-05],[92353.0,0.00012336],[92354.0,0.3608],[92359.0,0.10495625],[92361.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060809749,[[92337.0,0.10495625],[92333.0,0.3608],[92323.0,0.3608],[92322.0,0.0051],[92317.0,0.0051]],[[92338.0,4e-05],[92353.0,0.00012336],[92354.0,0.3608],[92361.0,0.0309],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060809934,[[92337.0,0.10495625],[92333.0,0.3608],[92323.0,0.3608],[92322.0,0.0051],[92317.0,0.0051]],[[92338.0,4e-05],[92353.0,0.00012336],[92354.0,0.3608],[92359.0,0.10495625],[92361.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060810837,[[92337.0,0.10495625],[92333.0,0.3608],[92323.0,0.3608],[92322.0,0.0051],[92317.0,0.0051]],[[92338.0,4e-05],[92353.0,0.00012336],[92354.0,0.3608],[92355.0,0.02351482],[92359.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060811239,[[92335.0,0.02325043],[92333.0,0.3608],[92323.0,0.3608],[92322.0,0.0051],[92317.0,0.0051]],[[92338.0,4e-05],[92349.0,0.10495625],[92353.0,0.00012336],[92354.0,0.3608],[92355.0,0.02351482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060811542,[[92323.0,0.3608],[92322.0,0.0051],[92318.0,0.10495625],[92317.0,0.0051],[92313.0,0.3662]],[[92338.0,4e-05],[92344.0,0.3608],[92349.0,0.10495625],[92353.0,0.00012336],[92354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060811747,[[92323.0,0.3608],[92318.0,0.10495625],[92316.0,0.0051],[92313.0,0.3608],[92311.0,0.0355]],[[92336.0,4e-05],[92344.0,0.3608],[92349.0,0.10495625],[92353.0,0.00012336],[92354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060811961,[[92323.0,0.3608],[92318.0,0.10495625],[92316.0,0.0051],[92313.0,0.3608],[92311.0,0.0355]],[[92325.0,4e-05],[92344.0,0.3608],[92349.0,0.10495625],[92353.0,0.00012336],[92354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060812250,[[92323.0,0.3608],[92318.0,0.10495625],[92313.0,0.3608],[92311.0,0.0355]],[[92325.0,4e-05],[92344.0,0.3608],[92353.0,0.00012336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060812251,[[92323.0,0.3608],[92318.0,0.10495625],[92313.0,0.3608],[92311.0,0.0304],[92309.0,0.0051]],[[92325.0,4e-05],[92335.0,0.3608],[92342.0,0.10495625],[92343.0,0.0314],[92344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060812550,[[92323.0,0.3608],[92318.0,0.10495625],[92313.0,0.3608],[92311.0,0.0304],[92309.0,0.0051]],[[92325.0,4e-05],[92334.0,0.0301],[92335.0,0.3608],[92342.0,0.10495625],[92343.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060812940,[[92323.0,0.3608],[92322.0,0.02359906],[92318.0,0.10495625],[92313.0,0.3608],[92311.0,0.0304]],[[92325.0,4e-05],[92334.0,0.0301],[92335.0,0.3608],[92342.0,0.10495625],[92343.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060813138,[[92323.0,0.3608],[92322.0,0.02359906],[92318.0,0.10495625],[92313.0,0.3608],[92311.0,0.0304]],[[92325.0,4e-05],[92334.0,0.0301],[92335.0,0.3608],[92342.0,0.10495625],[92343.0,0.08576793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060813651,[[92323.0,0.3608],[92318.0,0.10495625],[92313.0,0.3608],[92311.0,0.0304],[92281.0,0.25360417]],[[92325.0,4e-05],[92334.0,0.0301],[92335.0,0.3608],[92342.0,0.10495625],[92343.0,0.08576793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060814051,[[92323.0,0.3608],[92318.0,0.10495625],[92313.0,0.3608],[92311.0,0.0304],[92292.0,0.0331]],[[92325.0,4e-05],[92334.0,0.0301],[92335.0,0.3608],[92342.0,0.10495625],[92343.0,0.08576793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060814441,[[92323.0,0.3608],[92321.0,0.02330892],[92318.0,0.10495625],[92313.0,0.3608],[92311.0,0.0304]],[[92325.0,4e-05],[92334.0,0.0301],[92335.0,0.3608],[92342.0,0.10495625],[92343.0,0.08576793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060814742,[[92323.0,0.3608],[92321.0,0.02330892],[92318.0,0.10495625],[92313.0,0.3608],[92311.0,0.0304]],[[92325.0,0.12392],[92334.0,0.0301],[92335.0,0.3608],[92342.0,0.10495625],[92343.0,0.08576793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060815938,[[92323.0,0.3608],[92321.0,0.02330892],[92313.0,0.3608],[92311.0,0.0304]],[[92325.0,0.12392],[92334.0,0.0301],[92335.0,0.3608],[92342.0,0.10495625],[92343.0,0.08576793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060815939,[[92323.0,0.3608],[92321.0,0.02330892],[92313.0,0.3608],[92311.0,0.0304],[92310.0,0.10495625]],[[92325.0,0.12392],[92334.0,0.13505625],[92335.0,0.3608],[92343.0,0.08576793],[92410.0,0.35340023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060816257,[[92321.0,0.02330892],[92313.0,0.3608],[92311.0,0.0304],[92310.0,0.10495625],[92303.0,0.3608]],[[92325.0,0.12392],[92334.0,0.13505625],[92335.0,0.3608],[92343.0,0.08576793],[92410.0,0.35340023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060816258,[[92321.0,0.02330892],[92313.0,0.3608],[92311.0,0.0304],[92310.0,0.10495625],[92303.0,0.3608]],[[92325.0,0.12392],[92334.0,0.13505625],[92335.0,0.3608],[92343.0,0.08576793],[92382.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060816442,[[92321.0,0.02330892],[92313.0,0.3608],[92311.0,0.0304],[92310.0,0.10495625],[92303.0,0.3608]],[[92325.0,0.12392],[92334.0,0.13505625],[92335.0,0.3608],[92343.0,0.08576793],[92381.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060816642,[[92321.0,0.02330892],[92313.0,0.3608],[92311.0,0.0304],[92310.0,0.10495625],[92303.0,0.3608]],[[92325.0,0.12392],[92334.0,0.13505625],[92335.0,0.3608],[92343.0,0.08576793],[92380.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060817338,[[92321.0,0.02330892],[92313.0,0.3608],[92311.0,0.0304],[92310.0,0.10495625],[92303.0,0.3608]],[[92325.0,0.12392],[92334.0,0.13505625],[92335.0,0.3608],[92343.0,0.08576793],[92378.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060817641,[[92321.0,0.02330892],[92313.0,0.3608],[92311.0,0.0304],[92310.0,0.10495625],[92303.0,0.3608]],[[92325.0,0.12392],[92334.0,0.13505625],[92335.0,0.3608],[92343.0,0.08576793],[92379.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060818048,[[92321.0,0.02330892],[92313.0,0.3608],[92311.0,0.0304],[92310.0,0.10495625],[92303.0,0.3608]],[[92325.0,0.12392],[92334.0,0.13505625],[92335.0,0.3608],[92343.0,0.08576793],[92380.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060818442,[[92321.0,0.02330892],[92313.0,0.3608],[92311.0,0.0304],[92310.0,0.10495625],[92303.0,0.3608]],[[92325.0,0.12392],[92334.0,0.13505625],[92335.0,0.3608],[92343.0,0.08576793],[92379.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060818643,[[92324.0,0.98588123],[92322.0,0.3907],[92321.0,0.02330892],[92318.0,0.10495625],[92316.0,0.10495625]],[[92357.0,0.3608],[92377.0,0.58865106],[92383.0,0.25701835],[92390.0,0.29424564],[92399.0,0.32183295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060818841,[[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.3608],[92324.0,0.00012123],[92323.0,0.3907]],[[92377.0,0.58865106],[92383.0,0.25701835],[92399.0,0.32183295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060818842,[[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.3608],[92324.0,0.00012123],[92323.0,0.3907]],[[92367.0,0.10495625],[92371.0,0.065],[92374.0,0.3608],[92377.0,0.36436001],[92383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060819049,[[92345.0,0.3608],[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.0051],[92328.0,0.0051]],[[92367.0,0.10495625],[92371.0,0.065],[92374.0,0.3608],[92377.0,0.36436001],[92383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060819050,[[92345.0,0.3608],[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.0051],[92328.0,0.0051]],[[92352.0,0.12388],[92365.0,0.02313597],[92366.0,0.0315],[92367.0,0.10495625],[92371.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060819249,[[92345.0,0.36018129],[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.0051],[92328.0,0.0051]],[[92352.0,0.12388],[92365.0,0.02313597],[92366.0,0.0315],[92367.0,0.10495625],[92371.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060819852,[[92345.0,0.36018129],[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.0051],[92328.0,0.0051]],[[92352.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92366.0,0.0315],[92367.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060820248,[[92345.0,0.36018129],[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.0051],[92328.0,0.0051]],[[92351.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92366.0,0.0315],[92367.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060820639,[[92348.0,0.3608],[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.0051],[92328.0,0.0051]],[[92351.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92366.0,0.0315],[92367.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060820861,[[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.0051],[92328.0,0.3659],[92318.0,0.19023391]],[[92351.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92366.0,0.0315],[92367.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060821241,[[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.0051],[92328.0,0.3659]],[[92351.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92366.0,0.0315],[92367.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060821242,[[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.0051],[92328.0,0.3659],[92319.0,0.19023391]],[[92351.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92366.0,0.0315],[92367.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060821555,[[92344.0,0.3608],[92343.0,0.10495625],[92336.0,0.3608],[92333.0,0.0051],[92328.0,0.0051]],[[92351.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92366.0,0.0315],[92367.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060821752,[[92344.0,0.3608],[92343.0,0.10495625],[92337.0,0.0311],[92336.0,0.3608],[92333.0,0.0051]],[[92364.0,0.3608],[92365.0,0.02313597],[92366.0,0.0315],[92367.0,0.10495625],[92380.0,0.00162461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060822155,[[92344.0,0.3608],[92343.0,0.10495625],[92337.0,0.0311],[92336.0,0.3608],[92333.0,0.0051]],[[92352.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92366.0,0.0315],[92367.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060822757,[[92337.0,0.0311],[92336.0,0.10495625],[92333.0,0.0051],[92327.0,0.3608],[92317.0,0.39146]],[[92350.0,0.3608],[92352.0,0.12388],[92358.0,0.10495625],[92364.0,0.3608],[92365.0,0.02313597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060823058,[[92337.0,0.0311],[92336.0,0.10495625],[92335.0,0.38411199],[92333.0,0.0051],[92327.0,0.3608]],[[92350.0,0.3608],[92352.0,0.12388],[92358.0,0.10495625],[92364.0,0.3608],[92365.0,0.02313597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060823241,[[92337.0,0.0311],[92336.0,0.10495625],[92335.0,0.38495199],[92333.0,0.0051],[92327.0,0.3608]],[[92350.0,0.3608],[92352.0,0.12388],[92358.0,0.10495625],[92364.0,0.3608],[92365.0,0.02313597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060824044,[[92343.0,0.46575625],[92337.0,0.0311],[92335.0,0.38495199],[92333.0,0.0051],[92318.0,0.19023391]],[[92352.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92370.0,0.3608],[92390.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060824256,[[92343.0,0.46575625],[92337.0,0.0311],[92335.0,0.38495199],[92333.0,0.0051],[92320.0,0.19023391]],[[92352.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92370.0,0.3608],[92391.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060824454,[[92343.0,0.46575625],[92337.0,0.0311],[92335.0,0.38495199],[92333.0,0.0051],[92322.0,0.19023391]],[[92352.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92370.0,0.3608],[92389.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060825344,[[92343.0,0.3608],[92337.0,0.0311],[92336.0,0.10495625],[92335.0,0.38495199],[92333.0,0.0051]],[[92352.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92370.0,0.3608],[92387.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060826757,[[92343.0,0.3608],[92337.0,0.0311],[92336.0,0.10495625],[92335.0,0.38495199],[92333.0,0.0051]],[[92352.0,0.12388],[92364.0,0.3608],[92365.0,0.02313597],[92370.0,0.3608],[92384.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060826949,[[92343.0,0.3608],[92337.0,0.0311],[92335.0,0.38495199],[92333.0,0.0051]],[[92370.0,0.3608],[92384.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060826950,[[92351.0,0.46575625],[92343.0,0.3608],[92337.0,0.0311],[92335.0,0.02415199],[92333.0,0.0051]],[[92369.0,0.3608],[92381.0,0.10495625],[92382.0,0.3608],[92387.0,0.22489106],[92394.0,0.25701835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060827255,[[92351.0,0.46575625],[92343.0,0.3608],[92338.0,0.19023391],[92337.0,0.0311],[92335.0,0.02331199]],[[92357.0,0.12388],[92371.0,0.4258],[92374.0,0.10495625],[92382.0,0.3608],[92395.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060827448,[[92351.0,0.46575625],[92343.0,0.3608],[92337.0,0.0311],[92335.0,0.02331199]],[[92357.0,0.12388],[92371.0,0.4258],[92374.0,0.10495625],[92382.0,0.3608],[92395.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060827449,[[92351.0,0.46575625],[92346.0,0.19023391],[92343.0,0.3608],[92340.0,0.25360417],[92337.0,0.0311]],[[92357.0,0.12388],[92371.0,0.42636001],[92374.0,0.10495625],[92382.0,0.3608],[92393.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060827649,[[92351.0,0.46575625],[92344.0,0.19023391],[92343.0,0.3608],[92339.0,0.25360417],[92337.0,0.0311]],[[92357.0,0.12388],[92371.0,0.42636001],[92374.0,0.10495625],[92382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060827650,[[92351.0,0.46575625],[92344.0,0.19023391],[92343.0,0.3608],[92339.0,0.25360417],[92337.0,0.0311]],[[92357.0,0.12388],[92371.0,0.42636001],[92374.0,0.10495625],[92382.0,0.3608],[92391.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060827847,[[92351.0,0.3608],[92347.0,0.19023391],[92343.0,0.3608],[92341.0,0.25360417],[92337.0,0.0311]],[[92365.0,0.12828],[92371.0,0.42636001],[92374.0,0.10495625],[92380.0,0.36242461],[92393.0,0.36368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060828052,[[92351.0,0.3608],[92343.0,0.3608],[92341.0,0.25360417],[92337.0,0.0311]],[[92365.0,0.12828],[92371.0,0.42636001],[92374.0,0.10495625],[92380.0,0.36242461],[92393.0,0.36368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060828053,[[92351.0,0.3608],[92348.0,0.19023391],[92343.0,0.3608],[92342.0,0.25360417],[92341.0,0.10495625]],[[92365.0,0.23323625],[92371.0,0.4258],[92380.0,0.36242461],[92393.0,0.36368],[92395.0,0.22489106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060828353,[[92351.0,0.3608],[92349.0,0.10495625],[92348.0,0.19023391],[92343.0,0.3608],[92341.0,0.25360417]],[[92365.0,0.23323625],[92371.0,0.4258],[92380.0,0.36242461],[92393.0,0.36368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060828354,[[92351.0,0.3608],[92349.0,0.10495625],[92348.0,0.19023391],[92343.0,0.3608],[92341.0,0.25360417]],[[92365.0,0.12828],[92371.0,0.4258],[92373.0,0.10495625],[92375.0,0.02352962],[92380.0,0.36242461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060828541,[[92351.0,0.3608],[92349.0,0.10495625],[92347.0,0.19023391],[92343.0,0.3608],[92341.0,0.25360417]],[[92365.0,0.12828],[92371.0,0.4258],[92373.0,0.10495625],[92375.0,0.02352962],[92380.0,0.36242461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060828746,[[92351.0,0.3608],[92349.0,0.10495625],[92347.0,0.19023391],[92343.0,0.3608],[92341.0,0.25360417]],[[92353.0,0.02712336],[92365.0,0.12828],[92371.0,0.4258],[92373.0,0.10495625],[92375.0,0.02352962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060829457,[[92351.0,0.3608],[92349.0,0.10495625],[92347.0,0.19023391],[92343.0,0.3608],[92340.0,0.25360417]],[[92353.0,0.02712336],[92365.0,0.12828],[92371.0,0.4258],[92373.0,0.10495625],[92375.0,0.02352962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060830447,[[92351.0,0.38399798],[92349.0,0.10495625],[92347.0,0.19023391],[92343.0,0.3608],[92341.0,0.25360417]],[[92353.0,0.02712336],[92354.0,0.12824],[92371.0,0.4258],[92373.0,0.10495625],[92375.0,0.02352962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060830750,[[92351.0,0.38399798],[92349.0,0.10495625],[92347.0,0.19023391],[92346.0,0.05407],[92343.0,0.3608]],[[92353.0,0.00012336],[92354.0,0.12824],[92361.0,0.054062],[92371.0,0.42636001],[92373.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060830951,[[92351.0,0.38399798],[92349.0,0.10495625],[92347.0,0.19023391],[92346.0,0.05407],[92343.0,0.3608]],[[92353.0,0.02712336],[92354.0,0.12824],[92361.0,0.054062],[92371.0,0.42636001],[92373.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060831249,[[92351.0,0.38399798],[92349.0,0.10495625],[92344.0,0.19023391],[92343.0,0.3608],[92338.0,0.25360417]],[[92353.0,0.02712336],[92354.0,0.12824],[92371.0,0.42636001],[92373.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060831250,[[92351.0,0.38399798],[92349.0,0.10495625],[92344.0,0.19023391],[92343.0,0.3608],[92338.0,0.25360417]],[[92353.0,0.02712336],[92354.0,0.12824],[92358.0,0.054064],[92363.0,0.3608],[92371.0,0.06556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060831452,[[92351.0,0.38399798],[92344.0,0.19023391],[92343.0,0.3608],[92341.0,0.10495625],[92338.0,0.25360417]],[[92353.0,0.02712336],[92354.0,0.12824],[92358.0,0.054064],[92371.0,0.065],[92383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060831661,[[92343.0,0.3608],[92342.0,0.19023391],[92341.0,0.10495625],[92337.0,0.28470417],[92332.0,0.3608]],[[92353.0,0.02712336],[92354.0,0.12824],[92364.0,0.10495625],[92365.0,0.3608],[92371.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060831958,[[92343.0,0.414872],[92341.0,0.10495625],[92339.0,0.19023391],[92337.0,0.0311],[92333.0,0.25870417]],[[92353.0,0.02712336],[92354.0,0.12824],[92364.0,0.10495625],[92365.0,0.3608],[92371.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060831959,[[92343.0,0.414872],[92341.0,0.10495625],[92339.0,0.19023391],[92337.0,0.0311],[92333.0,0.25870417]],[[92353.0,0.02712336],[92354.0,0.12824],[92357.0,0.054065],[92364.0,0.10495625],[92365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060832162,[[92343.0,0.414872],[92341.0,0.10495625],[92337.0,0.0311],[92333.0,0.25870417]],[[92353.0,0.02712336],[92354.0,0.12824],[92357.0,0.054065],[92364.0,0.10495625],[92365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060832163,[[92343.0,0.38464848],[92342.0,0.19023391],[92341.0,0.10495625],[92338.0,0.054075],[92337.0,0.28470417]],[[92353.0,0.02712336],[92354.0,0.12824],[92356.0,0.054065],[92361.0,0.3608],[92364.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060832347,[[92343.0,0.38464848],[92341.0,0.10495625],[92337.0,0.28470417]],[[92353.0,0.02712336],[92354.0,0.12824],[92356.0,0.054065],[92361.0,0.3608],[92364.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060832348,[[92343.0,0.38464848],[92341.0,0.10495625],[92340.0,0.24430791],[92337.0,0.0311],[92334.0,0.25360417]],[[92353.0,0.02712336],[92354.0,0.12824],[92355.0,0.054066],[92361.0,0.3608],[92364.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060832549,[[92343.0,0.38464848],[92341.0,0.10495625],[92340.0,0.054074],[92337.0,0.0311],[92313.0,0.00076]],[[92353.0,0.02712336],[92354.0,0.12824],[92355.0,0.054066],[92361.0,0.3608],[92364.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060832748,[[92343.0,0.38464848],[92341.0,0.10495625],[92340.0,0.054074],[92337.0,0.0311],[92318.0,0.39146]],[[92353.0,0.02712336],[92355.0,0.054066],[92361.0,0.3608],[92364.0,0.10495625],[93434.0,0.0039767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060832955,[[92343.0,0.38464848],[92341.0,0.10495625],[92340.0,0.054074],[92337.0,0.0311],[92318.0,0.39146]],[[92352.0,0.12824],[92353.0,0.02712336],[92355.0,0.054066],[92361.0,0.3608],[92364.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060833156,[[92343.0,0.38464848],[92341.0,0.10495625],[92337.0,0.0311],[92318.0,0.39146],[92100.0,0.1]],[[92352.0,0.12824],[92353.0,0.02712336],[92361.0,0.3608],[92364.0,0.10495625],[93006.0,0.13472987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060833357,[[92343.0,0.38464848],[92337.0,0.0311],[92334.0,0.054077],[92333.0,0.11005625],[92319.0,0.12824]],[[92352.0,0.182307],[92353.0,0.02712336],[92362.0,0.3608],[92364.0,0.10495625],[92373.0,0.054055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060833564,[[92343.0,0.38464848],[92337.0,0.0311],[92333.0,0.11005625],[92319.0,0.12824]],[[92352.0,0.182307],[92353.0,0.02712336],[92362.0,0.3608],[92373.0,0.054055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060833565,[[92343.0,0.38464848],[92338.0,0.19156454],[92337.0,0.0311],[92333.0,0.36547564],[92329.0,0.05408]],[[92347.0,0.05407],[92352.0,0.12824],[92353.0,0.02712336],[92356.0,0.10495625],[92362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060833751,[[92343.0,0.38464848],[92337.0,0.0311],[92333.0,0.36547564],[92329.0,0.05408]],[[92352.0,0.12824],[92353.0,0.02712336],[92356.0,0.10495625],[92362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060833752,[[92343.0,0.38464848],[92337.0,0.0311],[92334.0,0.19156454],[92333.0,0.11005625],[92330.0,0.25541939]],[[92345.0,0.054071],[92346.0,0.0313],[92352.0,0.12824],[92353.0,0.02712336],[92356.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060834559,[[92343.0,0.38464848],[92337.0,0.0311],[92335.0,0.19156454],[92333.0,0.11005625],[92331.0,0.25541939]],[[92345.0,0.054071],[92346.0,0.0313],[92352.0,0.12824],[92353.0,0.02712336],[92356.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060834761,[[92343.0,0.38464848],[92337.0,0.0311],[92334.0,0.19156454],[92333.0,0.11005625],[92330.0,0.25541939]],[[92345.0,0.054071],[92346.0,0.0313],[92352.0,0.12824],[92353.0,0.02712336],[92356.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060834959,[[92343.0,0.38464848],[92337.0,0.0311],[92334.0,0.19156454],[92333.0,0.11005625],[92330.0,0.25541939]],[[92345.0,0.054071],[92346.0,0.0313],[92352.0,0.12824],[92353.0,0.02712336],[92356.0,0.12826421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060835263,[[92343.0,0.38464848],[92337.0,0.0311],[92334.0,0.19156454],[92333.0,0.11005625],[92330.0,0.25541939]],[[92345.0,0.081071],[92346.0,0.0313],[92352.0,0.12824],[92353.0,0.00012336],[92356.0,0.12826421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060835447,[[92343.0,0.3608],[92337.0,0.0311],[92334.0,0.19156454],[92333.0,0.11005625],[92330.0,0.25541939]],[[92345.0,0.081071],[92346.0,0.0313],[92352.0,0.12824],[92353.0,0.00012336],[92356.0,0.12826421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060835653,[[92343.0,0.3608],[92337.0,0.0311],[92333.0,0.11005625],[92330.0,0.19156454],[92326.0,0.25541939]],[[92345.0,0.081071],[92346.0,0.0313],[92352.0,0.12824],[92353.0,0.00012336],[92356.0,0.12826421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060835654,[[92343.0,0.3608],[92337.0,0.0311],[92333.0,0.11005625],[92330.0,0.19156454],[92326.0,0.25541939]],[[92345.0,0.081071],[92346.0,0.0313],[92350.0,0.3608],[92352.0,0.12824],[92353.0,0.00012336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060835952,[[92343.0,0.3608],[92339.0,0.02286712],[92337.0,0.0311],[92333.0,0.11005625],[92329.0,0.24564454]],[[92345.0,0.081071],[92346.0,0.0313],[92350.0,0.3608],[92352.0,0.12824],[92353.0,0.00012336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060836158,[[92343.0,0.3608],[92339.0,0.02286712],[92337.0,0.0311],[92333.0,0.11005625],[92330.0,0.19156454]],[[92344.0,0.0302],[92345.0,0.054071],[92346.0,0.0313],[92350.0,0.3608],[92352.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060836467,[[92333.0,0.0051],[92327.0,0.19156454],[92323.0,0.61621939],[92321.0,0.10495625],[92318.0,0.054087]],[[92344.0,0.0302],[92345.0,0.027],[92346.0,0.0313],[92348.0,0.10495625],[92350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060836654,[[92323.0,0.61621939],[92321.0,0.10495625]],[[92344.0,0.0302],[92345.0,0.027],[92346.0,0.0313],[92350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060836655,[[92326.0,0.0051],[92324.0,0.00174582],[92323.0,0.41619743],[92321.0,0.19666454],[92317.0,0.0054]],[[92336.0,0.3608],[92340.0,0.10495625],[92344.0,0.0302],[92345.0,0.027],[92346.0,0.085371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060836853,[[92324.0,0.00174582],[92323.0,0.41619743],[92318.0,0.19156454],[92316.0,0.0051],[92314.0,0.33810839]],[[92335.0,0.12824],[92336.0,0.3608],[92340.0,0.10495625],[92344.0,0.05394222],[92345.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060837165,[[92324.0,0.00174582],[92323.0,0.41619743],[92318.0,0.19156454],[92316.0,0.0051],[92314.0,0.0286]],[[92328.0,0.054082],[92330.0,0.10495625],[92335.0,0.12824],[92336.0,0.3608],[92340.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060837353,[[92324.0,0.00174582],[92323.0,0.39286],[92318.0,0.19156454],[92314.0,0.0286],[92306.0,0.32437424]],[[92328.0,0.054082],[92335.0,0.12824],[92336.0,0.46575625],[92347.0,0.00162481],[92366.0,0.22634588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060837555,[[92324.0,0.00174582],[92323.0,0.39286],[92317.0,0.19156454],[92314.0,0.0286],[92312.0,0.25541939]],[[92325.0,0.054083],[92335.0,0.12824],[92336.0,0.46639625],[92347.0,0.00162481],[92367.0,0.22634588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060837758,[[92324.0,0.00174582],[92323.0,0.39286],[92317.0,0.19156454],[92314.0,0.0286],[92312.0,0.25541939]],[[92325.0,0.054083],[92335.0,0.12824],[92336.0,0.46575625],[92347.0,0.00162481],[92366.0,0.22634588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060837959,[[92324.0,0.00174582],[92323.0,0.39286],[92321.0,0.02317364],[92317.0,0.19156454],[92314.0,0.0286]],[[92325.0,0.054083],[92335.0,0.12824],[92336.0,0.46575625],[92344.0,0.08094222],[92347.0,0.00162481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060838259,[[92324.0,0.00174582],[92323.0,0.39286],[92321.0,0.02317364],[92317.0,0.19156454],[92314.0,0.0286]],[[92325.0,0.054083],[92335.0,0.12824],[92336.0,0.46575625],[92344.0,0.05394222],[92347.0,0.00162481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060838459,[[92324.0,0.00174582],[92323.0,0.36156],[92317.0,0.19156454],[92311.0,0.3659],[92309.0,0.10495625]],[[92325.0,0.054083],[92335.0,0.12824],[92336.0,0.46575625],[92344.0,0.05394222],[92347.0,0.00162481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060838460,[[92324.0,0.00174582],[92323.0,0.36156],[92317.0,0.19156454],[92311.0,0.3659],[92309.0,0.10495625]],[[92325.0,0.054083],[92328.0,0.027],[92330.0,0.10495625],[92335.0,0.12824],[92336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060838663,[[92324.0,0.00174582],[92311.0,0.3659],[92310.0,0.02381709],[92309.0,0.29652079],[92307.0,0.0332]],[[92325.0,0.054083],[92328.0,0.027],[92330.0,0.10495625],[92335.0,0.12824],[92336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060838664,[[92324.0,0.00174582],[92311.0,0.3659],[92310.0,0.02381709],[92309.0,0.29652079],[92307.0,0.0332]],[[92325.0,0.054083],[92327.0,0.3608],[92328.0,0.027],[92330.0,0.10495625],[92335.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060838853,[[92324.0,0.00174582],[92311.0,0.3659],[92310.0,0.02381709],[92309.0,0.10495625],[92308.0,0.19156454]],[[92325.0,0.054083],[92327.0,0.3608],[92328.0,0.027],[92330.0,0.10495625],[92335.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060839049,[[92324.0,0.00174582],[92311.0,0.3659],[92310.0,0.02381709],[92309.0,0.10495625],[92307.0,0.22476454]],[[92325.0,0.054083],[92327.0,0.3608],[92328.0,0.027],[92329.0,0.0234357],[92330.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060839249,[[92324.0,0.00174582],[92311.0,0.3659],[92307.0,0.22476454],[92302.0,0.47115625],[92299.0,0.054098]],[[92325.0,0.054083],[92327.0,0.3608],[92328.0,0.027],[92329.0,0.0234357],[92330.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060839450,[[92324.0,0.00174582],[92311.0,0.3659],[92307.0,0.22476454],[92302.0,0.72657564],[92299.0,0.054098]],[[92325.0,0.081083],[92326.0,0.0325],[92327.0,0.3608],[92329.0,0.0234357],[92330.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060839761,[[92311.0,0.3659],[92307.0,0.0332],[92304.0,0.19156454],[92302.0,0.0054],[92299.0,0.30951739]],[[92325.0,0.027],[92326.0,0.0641],[92327.0,0.3608],[92329.0,0.0234357],[92330.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060840065,[[92311.0,0.3608],[92307.0,0.0332],[92303.0,0.0051],[92302.0,0.00084],[92299.0,0.24566254]],[[92316.0,0.054088],[92317.0,0.10495625],[92318.0,0.3608],[92325.0,0.027],[92326.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060840268,[[92311.0,0.3608],[92307.0,0.05663102],[92303.0,0.0051],[92299.0,0.24566254],[92292.0,0.0327]],[[92315.0,0.182329],[92317.0,0.10495625],[92318.0,0.3608],[92325.0,0.027],[92326.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060840459,[[92311.0,0.3608],[92307.0,0.05663102],[92301.0,0.19156454],[92296.0,0.36037564],[92293.0,0.420002]],[[92313.0,0.05409],[92315.0,0.12824],[92317.0,0.10495625],[92318.0,0.3608],[92325.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060840654,[[92311.0,0.3608],[92307.0,0.05663102],[92296.0,0.36037564],[92293.0,0.420002]],[[92313.0,0.05409],[92315.0,0.12824],[92317.0,0.10495625],[92318.0,0.3608],[92325.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060840655,[[92311.0,0.3608],[92307.0,0.0332],[92300.0,0.19156454],[92296.0,0.10495625],[92294.0,0.25541939]],[[92313.0,0.05409],[92315.0,0.12824],[92317.0,0.10495625],[92318.0,0.3608],[92325.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060840855,[[92300.0,0.19156454],[92295.0,0.25541939],[92290.0,0.10495625],[92289.0,0.00715852],[92288.0,0.31927424]],[[92313.0,0.05409],[92315.0,0.12824],[92317.0,0.10495625],[92318.0,0.3608],[92325.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060840856,[[92300.0,0.19156454],[92295.0,0.25541939],[92290.0,0.10495625],[92289.0,0.00715852],[92288.0,0.31927424]],[[92312.0,9.968e-05],[92313.0,0.05409],[92315.0,0.12824],[92317.0,0.10495625],[92318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060841169,[[92303.0,0.3608],[92300.0,0.02365097],[92297.0,0.19156454],[92295.0,0.0332],[92293.0,0.61697939]],[[92309.0,0.054092],[92311.0,0.10495625],[92312.0,9.968e-05],[92315.0,0.12824],[92318.0,0.02334679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060841369,[[92303.0,0.3608],[92296.0,0.19156454],[92295.0,0.0332],[92293.0,0.36156],[92291.0,0.26051939]],[[92309.0,0.054092],[92311.0,0.10495625],[92312.0,9.968e-05],[92315.0,0.12824],[92318.0,0.02334679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060841664,[[92303.0,0.3608],[92295.0,0.22476454],[92293.0,0.3608],[92291.0,0.0051],[92290.0,0.36037564]],[[92309.0,0.054092],[92311.0,0.10495625],[92312.0,9.968e-05],[92313.0,0.027],[92315.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060842162,[[92303.0,0.3608],[92300.0,0.02340294],[92295.0,0.0332],[92294.0,0.19156454],[92293.0,0.3608]],[[92309.0,0.054092],[92311.0,0.10495625],[92312.0,0.02709968],[92315.0,0.12824],[92350.0,0.22634588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060842462,[[92308.0,0.3608],[92303.0,0.3608],[92300.0,0.02340294],[92299.0,0.10495625],[92295.0,0.0332]],[[92312.0,0.02709968],[92319.0,0.10495625],[92351.0,0.22634588],[92356.0,0.00056001],[92358.0,0.25868101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060842667,[[92308.0,0.3608],[92303.0,0.3608],[92300.0,0.02340294],[92295.0,0.0332]],[[92358.0,0.25868101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060842668,[[92346.0,0.054071],[92326.0,0.054082],[92319.0,0.3608],[92318.0,0.004],[92312.0,0.3608]],[[92374.0,0.22634588],[92381.0,0.25868101],[92387.0,0.29101614],[92390.0,0.32395128],[92396.0,0.35568639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060842861,[[92346.0,0.51982725],[92344.0,0.10495625],[92332.0,0.414878],[92331.0,0.0051],[92327.0,0.3907]],[[92369.0,0.12828],[92388.0,0.36372],[92389.0,0.10495625],[92409.0,0.32335127],[92412.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060843056,[[92368.0,0.7216],[92367.0,0.10495625],[92364.0,0.05406],[92344.0,0.10495625],[92342.0,0.0051]],[[92370.0,0.12828],[92386.0,0.0619],[92388.0,0.36372],[92389.0,0.10495625],[92400.0,1.10060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060843365,[[92368.0,0.7216],[92367.0,0.10495625],[92363.0,0.0051],[92357.0,0.054064],[92354.0,0.0054]],[[92369.0,0.12828],[92386.0,0.0619],[92388.0,0.68705231],[92389.0,0.10658108],[92399.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060843567,[[92368.0,0.7216],[92367.0,0.10495625],[92363.0,0.0051],[92361.0,0.054062],[92354.0,0.0054]],[[92369.0,0.12836982],[92386.0,0.0619],[92388.0,0.38769231],[92389.0,0.10658108],[92399.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060843763,[[92368.0,0.7216],[92367.0,0.10495625],[92363.0,0.0051],[92354.0,0.0054],[91721.0,0.06963132]],[[92369.0,0.12836982],[92386.0,0.0619],[92388.0,0.38769231],[92389.0,0.10658108],[92399.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060843968,[[92368.0,0.7216],[92367.0,0.10495625],[92363.0,0.0051],[92354.0,0.059466],[92324.0,0.054083]],[[92369.0,0.12836982],[92384.0,0.3608],[92386.0,0.0619],[92388.0,0.38769231],[92389.0,0.10658108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060844170,[[92368.0,0.6946],[92363.0,0.0051],[92360.0,0.10495625],[92357.0,0.25489302],[92354.0,0.0054]],[[92369.0,0.12836982],[92384.0,0.3608],[92386.0,0.0619],[92388.0,0.38769231],[92389.0,0.10658108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060844171,[[92368.0,0.6946],[92363.0,0.0051],[92360.0,0.10495625],[92357.0,0.25489302],[92354.0,0.0054]],[[92369.0,8.982e-05],[92382.0,0.10495625],[92384.0,0.3608],[92386.0,0.0619],[92388.0,0.38769231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060844358,[[92368.0,0.6946],[92363.0,0.0051],[92360.0,0.10495625],[92357.0,0.19116976],[92355.0,0.054065]],[[92369.0,0.12836982],[92382.0,0.10495625],[92384.0,0.3608],[92386.0,0.0619],[92388.0,0.38705231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060844563,[[92368.0,0.6946],[92363.0,0.0051],[92360.0,0.10495625],[92355.0,0.054065],[92354.0,0.21993718]],[[92369.0,0.12836982],[92382.0,0.10495625],[92384.0,0.3608],[92386.0,0.0619],[92388.0,0.38761232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060844860,[[92368.0,0.6956],[92363.0,0.0051],[92360.0,0.10495625],[92356.0,0.19116976],[92354.0,0.02876742]],[[92369.0,0.02708982],[92382.0,0.10495625],[92383.0,0.3608],[92386.0,0.0619],[92388.0,0.38761232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060845170,[[92368.0,0.001],[92363.0,0.0051],[92360.0,0.3608],[92354.0,0.0054],[92353.0,0.10495625]],[[92369.0,0.15536982],[92374.0,0.3608],[92375.0,0.10495625],[92383.0,0.3608],[92386.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060845369,[[92368.0,0.001],[92363.0,0.0051],[92360.0,0.3608],[92354.0,0.0054],[92347.0,0.10495625]],[[92369.0,0.15536982],[92374.0,0.3608],[92383.0,0.3608],[92386.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060845370,[[92368.0,0.001],[92363.0,0.0051],[92360.0,0.3608],[92354.0,0.0054],[92347.0,0.10495625]],[[92369.0,0.26032607],[92374.0,0.3608],[92383.0,0.3608],[92386.0,0.0619],[92388.0,0.36428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060845662,[[92368.0,0.001],[92363.0,0.0051],[92362.0,0.10495625],[92360.0,0.3608],[92359.0,0.054063]],[[92369.0,0.26032607],[92383.0,0.3608],[92386.0,0.0619],[92388.0,0.36428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060845663,[[92368.0,0.001],[92363.0,0.0051],[92362.0,0.10495625],[92360.0,0.3608],[92359.0,0.054063]],[[92369.0,0.15536982],[92373.0,0.0308],[92383.0,0.3608],[92385.0,0.10495625],[92386.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060845968,[[92368.0,0.001],[92363.0,0.0051],[92362.0,0.10495625],[92360.0,0.3608],[92359.0,0.054063]],[[92369.0,0.02708982],[92373.0,0.0308],[92375.0,0.02357809],[92383.0,0.3608],[92385.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060846164,[[92368.0,0.001],[92363.0,0.0051],[92362.0,0.10495625],[92360.0,0.3608],[92359.0,0.054063]],[[92369.0,0.15536982],[92373.0,0.0308],[92375.0,0.02357809],[92383.0,0.3608],[92385.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060846468,[[92368.0,0.001],[92363.0,0.0051],[92362.0,0.10495625],[92360.0,0.3608],[92359.0,0.054063]],[[92369.0,0.15536982],[92373.0,0.0308],[92383.0,0.3608],[92385.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060846469,[[92368.0,0.001],[92363.0,0.0051],[92362.0,0.10495625],[92360.0,0.3608],[92359.0,0.054063]],[[92369.0,0.02708982],[92373.0,0.0308],[92383.0,0.3608],[92385.0,0.10495625],[92415.0,0.22592387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060846667,[[92368.0,0.001],[92363.0,0.0051],[92362.0,0.10495625],[92360.0,0.3608],[92315.0,0.40866758]],[[92369.0,0.15532982],[92373.0,0.0308],[92383.0,0.3608],[92385.0,0.10495625],[92400.0,1.20495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060846867,[[92368.0,0.001],[92363.0,0.0051],[92362.0,0.10495625],[92360.0,0.3608],[92352.0,0.054067]],[[92369.0,0.02708982],[92373.0,0.0308],[92383.0,0.3608],[92385.0,0.10495625],[92400.0,1.20551626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060847067,[[92368.0,0.001],[92363.0,0.0051],[92362.0,0.10495625],[92360.0,0.3608],[92352.0,0.054067]],[[92369.0,0.15532982],[92373.0,0.0308],[92383.0,0.3608],[92385.0,0.10495625],[92400.0,1.20495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060847371,[[92368.0,0.3618],[92363.0,0.0051],[92360.0,0.3608],[92355.0,0.10495625],[92352.0,0.054067]],[[92369.0,0.02708982],[92373.0,0.0308],[92378.0,0.10495625],[92379.0,0.02383425],[92400.0,1.20555626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060847557,[[92368.0,0.46675625],[92366.0,0.054058],[92363.0,0.0051],[92360.0,0.3608],[92353.0,0.19116976]],[[92369.0,0.02708982],[92379.0,0.02383425],[92391.0,0.10495625],[92400.0,1.1],[92411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060847757,[[92368.0,0.46675625],[92367.0,0.054058],[92363.0,0.0051],[92360.0,0.3608],[92356.0,0.054064]],[[92369.0,0.02708982],[92386.0,0.12824],[92399.0,0.0316],[92400.0,1.1],[92411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060847958,[[92368.0,0.46675625],[92367.0,0.054058],[92364.0,0.19116976],[92363.0,0.0051],[92360.0,0.61569302]],[[92369.0,0.02708982],[92386.0,0.12824],[92399.0,0.0316],[92400.0,1.1],[92411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060847959,[[92368.0,0.46675625],[92367.0,0.054058],[92364.0,0.19116976],[92363.0,0.0051],[92360.0,0.61569302]],[[92369.0,0.02708982],[92386.0,0.12824],[92399.0,0.095],[92400.0,1.1],[92402.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060848164,[[92368.0,0.46675625],[92367.0,0.054058],[92363.0,0.0051],[92362.0,0.19116976],[92360.0,0.36156]],[[92369.0,0.02708982],[92399.0,0.095],[92400.0,1.4608],[92402.0,0.10495625],[92424.0,0.22592387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060848362,[[92368.0,0.49061155],[92367.0,0.054058],[92363.0,0.0051],[92362.0,0.19116976],[92360.0,0.3608]],[[92369.0,0.02708982],[92376.0,0.12824],[92399.0,0.095],[92400.0,1.4608],[92402.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060848570,[[92368.0,0.49061155],[92367.0,0.054058],[92363.0,0.0051],[92362.0,0.19116976],[92360.0,0.3608]],[[92369.0,0.02708982],[92376.0,0.12824],[92399.0,0.095],[92400.0,1.46144],[92402.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060848766,[[92368.0,0.49061155],[92367.0,0.054058],[92363.0,0.0051],[92361.0,0.19116976],[92360.0,0.3608]],[[92369.0,0.02708982],[92376.0,0.12824],[92399.0,0.095],[92400.0,1.46144],[92402.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060849070,[[92368.0,0.49061155],[92367.0,0.054058],[92363.0,0.0051],[92362.0,0.19116976],[92360.0,0.3608]],[[92369.0,0.02708982],[92399.0,0.095],[92400.0,1.46144],[92402.0,0.10495625],[92427.0,0.22592387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060849265,[[92368.0,0.49061155],[92367.0,0.054058],[92363.0,0.0051],[92362.0,0.19116976],[92360.0,0.3608]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.095],[92400.0,1.4608],[92402.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060849576,[[92368.0,0.46675625],[92367.0,0.054058],[92363.0,0.0051],[92360.0,0.55196976],[92356.0,0.25489302]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.095],[92400.0,1.46136001],[92402.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060849872,[[92368.0,0.46675625],[92367.0,0.054058],[92363.0,0.0051],[92360.0,0.55272976],[92356.0,0.25489302]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.095],[92400.0,1.46136001],[92402.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060850265,[[92368.0,0.46675625],[92367.0,0.054058],[92363.0,0.02816932],[92360.0,0.55272976],[92356.0,0.25489302]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.095],[92400.0,1.46136001],[92402.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060850467,[[92368.0,0.46675625],[92367.0,0.054058],[92363.0,0.02816932],[92361.0,0.19116976],[92360.0,0.36156]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.095],[92400.0,1.46136001],[92402.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060850666,[[92368.0,0.46675625],[92367.0,0.054058],[92363.0,0.02816932],[92360.0,0.36156]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.095],[92400.0,1.46136001],[92402.0,0.10495625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060850667,[[92368.0,0.51772698],[92367.0,0.054058],[92363.0,0.02816932],[92360.0,0.3608],[92359.0,0.19116976]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.095],[92400.0,1.46136001],[92403.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060851385,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92359.0,0.19116976],[92311.0,1.10815084]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.4558],[92400.0,1.10056001],[92403.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060851567,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92358.0,0.19116976]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.4558],[92400.0,1.10056001],[92403.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060851568,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92358.0,0.19116976],[92354.0,0.0054]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.4558],[92400.0,1.1],[92403.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060851772,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92360.0,0.19116976],[92354.0,0.26029302]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.4558],[92400.0,1.1],[92403.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060852472,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92354.0,0.26029302]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.4558],[92400.0,1.1],[92403.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060852473,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92359.0,0.19116976],[92354.0,0.0054]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.4558],[92400.0,1.1],[92403.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060853063,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92359.0,0.19116976],[92354.0,0.0054]],[[92369.0,0.02708982],[92373.0,0.12824],[92396.0,0.02342488],[92399.0,0.4558],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060853273,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92360.0,0.19116976],[92354.0,0.26029302]],[[92369.0,0.02708982],[92373.0,0.12824],[92396.0,0.02342488],[92399.0,0.4558],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060853462,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92359.0,0.19116976],[92354.0,0.0054]],[[92369.0,0.02708982],[92373.0,0.12824],[92396.0,0.02342488],[92399.0,0.4558],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060853863,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92359.0,0.19116976],[92355.0,0.05416938]],[[92369.0,0.02708982],[92373.0,0.12824],[92396.0,0.02342488],[92399.0,0.4558],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060854669,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92358.0,0.19116976],[92355.0,0.05416938]],[[92369.0,0.02708982],[92373.0,0.12824],[92396.0,0.02342488],[92399.0,0.4558],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060854872,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92357.0,0.19116976],[92355.0,0.05416938]],[[92369.0,0.02708982],[92373.0,0.12824],[92396.0,0.02342488],[92399.0,0.4558],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060855263,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92358.0,0.19116976],[92355.0,0.05416938]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.4558],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060855264,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92358.0,0.19116976],[92355.0,0.05416938]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.4558],[92400.0,1.1],[92440.0,0.22592387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060855459,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92359.0,0.19116976],[92355.0,0.00010438]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.4558],[92400.0,1.1],[92440.0,0.22592387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060855667,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92357.0,0.19116976],[92355.0,0.00010438]],[[92369.0,0.02708982],[92373.0,0.12824],[92399.0,0.4558],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060855668,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92357.0,0.19116976],[92355.0,0.00010438]],[[92369.0,0.02708982],[92373.0,0.12824],[92397.0,0.02392839],[92399.0,0.4558],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060856368,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92357.0,0.19116976],[92355.0,0.00010438]],[[92369.0,0.02708982],[92373.0,0.12824],[92397.0,0.02392839],[92399.0,0.45636001],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060857369,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92358.0,0.19116976],[92355.0,0.00010438]],[[92369.0,0.02708982],[92373.0,0.12824],[92397.0,0.02392839],[92399.0,0.45636001],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060857576,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92355.0,0.00010438]],[[92369.0,0.02708982],[92373.0,0.12824],[92397.0,0.02392839],[92399.0,0.45636001],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060857577,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92357.0,0.19116976],[92355.0,0.00010438]],[[92369.0,0.02708982],[92373.0,0.12824],[92397.0,0.02392839],[92399.0,0.45636001],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060857964,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92358.0,0.19116976],[92355.0,0.00010438]],[[92369.0,0.02708982],[92373.0,0.12824],[92397.0,0.02392839],[92399.0,0.45636001],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060858173,[[92368.0,0.87852698],[92367.0,0.054058],[92363.0,0.02816932],[92358.0,0.19116976],[92355.0,0.00010438]],[[92369.0,0.02708982],[92370.0,0.12756],[92397.0,0.02392839],[92399.0,0.45636001],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060858572,[[92368.0,0.87852698],[92363.0,0.02816932],[92357.0,0.19116976],[92355.0,0.00010438],[92350.0,0.25489302]],[[92369.0,0.02708982],[92370.0,0.12756],[92397.0,0.02392839],[92399.0,0.45636001],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060858768,[[92368.0,0.87852698],[92363.0,0.02816932],[92362.0,0.054061],[92355.0,0.00010438],[92353.0,0.19116976]],[[92369.0,0.02708982],[92370.0,0.12756],[92386.0,0.3608],[92399.0,0.45636001],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060858968,[[92368.0,0.87852698],[92363.0,0.02816932],[92355.0,0.00010438],[92353.0,0.19116976]],[[92369.0,0.02708982],[92370.0,0.12756],[92386.0,0.3608],[92399.0,0.45636001],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060858969,[[92368.0,0.7226],[92363.0,0.0051],[92358.0,0.15592698],[92355.0,0.00010438],[92353.0,0.19116976]],[[92369.0,0.02708982],[92370.0,0.12756],[92388.0,0.72452],[92399.0,0.45636001],[92400.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060859178,[[92368.0,0.7226],[92363.0,0.0051],[92359.0,0.054062],[92358.0,0.15592698],[92355.0,0.00010438]],[[92369.0,0.02708982],[92370.0,0.12756],[92388.0,0.72516],[92392.0,0.15592698],[92399.0,0.45636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060859378,[[92368.0,0.7226],[92363.0,0.0051],[92360.0,0.02358786],[92359.0,0.054062],[92358.0,0.15592698]],[[92369.0,0.02708982],[92370.0,0.12756],[92388.0,0.72516],[92392.0,0.15592698],[92399.0,0.45636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060859379,[[92368.0,0.7226],[92363.0,0.0051],[92360.0,0.02358786],[92359.0,0.054062],[92358.0,0.15592698]],[[92369.0,0.02708982],[92370.0,0.12756],[92379.0,0.02290958],[92388.0,0.72516],[92392.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060859585,[[92368.0,0.7226],[92363.0,0.0051],[92360.0,0.02358786],[92358.0,0.15592698]],[[92369.0,0.02708982],[92370.0,0.12756],[92379.0,0.02290958],[92388.0,0.72516],[92392.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060859586,[[92368.0,0.7226],[92363.0,0.0051],[92361.0,0.054062],[92360.0,0.02358786],[92358.0,0.15592698]],[[92369.0,0.02708982],[92370.0,0.12756],[92379.0,0.02290958],[92388.0,0.72516],[92392.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060859881,[[92368.0,0.7226],[92363.0,0.0051],[92361.0,0.054062],[92360.0,0.02358786],[92358.0,0.15592698]],[[92369.0,0.02708982],[92370.0,0.12756],[92379.0,0.02290958],[92388.0,0.72452],[92392.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060860085,[[92368.0,0.7226],[92365.0,0.054059],[92363.0,0.0051],[92360.0,0.02358786],[92358.0,0.15592698]],[[92369.0,0.02708982],[92370.0,0.12756],[92379.0,0.02290958],[92388.0,0.72452],[92392.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060860275,[[92368.0,0.7226],[92366.0,0.15592698],[92365.0,0.054059],[92363.0,0.0051],[92360.0,0.02358786]],[[92369.0,0.02708982],[92370.0,0.12756],[92379.0,0.02290958],[92388.0,0.72452],[92400.0,1.25592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060860678,[[92368.0,0.7226],[92366.0,0.15592698],[92363.0,0.0051],[92360.0,0.02358786]],[[92369.0,0.02708982],[92370.0,0.12756],[92379.0,0.02290958],[92388.0,0.72452],[92400.0,1.25592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060860679,[[92368.0,0.7226],[92367.0,0.054058],[92366.0,0.15592698],[92363.0,0.0051],[92360.0,0.02358786]],[[92369.0,0.02708982],[92370.0,0.12756],[92378.0,0.0313],[92379.0,0.02290958],[92388.0,0.72452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060860873,[[92368.0,0.776658],[92366.0,0.15592698],[92363.0,0.0051],[92360.0,0.02358786],[92350.0,0.054068]],[[92369.0,0.02708982],[92370.0,0.12756],[92378.0,0.0313],[92379.0,0.02290958],[92388.0,0.72614414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060861179,[[92368.0,0.776658],[92366.0,0.15592698],[92363.0,0.0051],[92360.0,0.02358786],[92355.0,0.00010438]],[[92369.0,0.02708982],[92370.0,0.12756],[92378.0,0.0313],[92388.0,0.72614414],[92441.0,0.22592387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060861391,[[92368.0,0.776658],[92363.0,0.0051],[92355.0,0.00010438]],[[92369.0,0.02708982],[92388.0,0.72614414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060861392,[[92368.0,0.7226],[92365.0,0.054059],[92363.0,0.0051],[92355.0,0.00010438],[92352.0,0.34709674]],[[92369.0,0.15460982],[92383.0,0.054049],[92388.0,0.72614414],[92395.0,0.15592698],[92400.0,1.154039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060861569,[[92368.0,0.415858],[92363.0,0.0051],[92355.0,0.36090438],[92352.0,0.20999398],[92346.0,0.19626976]],[[92369.0,0.15460982],[92377.0,0.0618],[92380.0,0.054051],[92386.0,0.02373521],[92388.0,0.72452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060861772,[[92368.0,0.415858],[92363.0,0.0051],[92355.0,0.36090438],[92352.0,0.20999398],[92346.0,0.0051]],[[92369.0,0.15460982],[92375.0,0.054054],[92377.0,0.0618],[92386.0,0.02373521],[92388.0,0.72452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060861981,[[92368.0,0.055058],[92363.0,0.0051],[92355.0,0.36090438],[92352.0,0.054067],[92346.0,0.3659]],[[92369.0,0.15460982],[92374.0,0.054054],[92376.0,0.031],[92377.0,0.0618],[92380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060862276,[[92368.0,0.055058],[92363.0,0.0051],[92358.0,0.054063],[92355.0,0.36090438],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92380.0,0.3608],[92385.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060862485,[[92368.0,0.055058],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.38421391],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060862486,[[92368.0,0.055058],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.38421391],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92388.0,0.78019066],[92395.0,0.15592698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060862666,[[92368.0,0.055058],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.38421391],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92388.0,0.72614466],[92393.0,0.054043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060862870,[[92368.0,0.055058],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.38421391],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92388.0,0.72614466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060862871,[[92368.0,0.055058],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.38421391],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92388.0,0.72452],[92421.0,0.00539527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060863403,[[92368.0,0.055058],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.38421391],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92388.0,0.72452],[92389.0,0.054045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060863986,[[92368.0,0.055058],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.38421391],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92388.0,0.78019051],[92404.0,0.054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060864373,[[92368.0,0.055058],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.38421391],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92380.0,0.02326743],[92388.0,0.78019051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060864780,[[92368.0,0.055058],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.38497391],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92380.0,0.02326743],[92388.0,0.78075052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060865071,[[92368.0,0.055058],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.38497391],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92380.0,0.02326743],[92388.0,0.77912601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060865587,[[92368.0,0.055058],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.38497391],[92352.0,0.054067]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92380.0,0.02326743],[92388.0,0.72508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060865788,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.02417391]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92380.0,0.02326743],[92388.0,0.72508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060865975,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.00086438]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92380.0,0.02326743],[92388.0,0.72508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060866177,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.00010438]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92380.0,0.02326743],[92388.0,0.72508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060866377,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92358.0,0.054063],[92355.0,0.00010438]],[[92369.0,0.02708982],[92376.0,0.031],[92377.0,0.0618],[92380.0,0.02326743],[92388.0,0.72670452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060866578,[[92368.0,0.055058],[92367.0,0.02356925],[92365.0,0.3608],[92363.0,0.3659],[92358.0,0.054063]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92380.0,0.02326743],[92388.0,0.72614451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060866781,[[92368.0,0.055058],[92367.0,0.02356925],[92365.0,0.3608],[92363.0,0.3659],[92359.0,0.15592698]],[[92369.0,0.15460982],[92376.0,0.031],[92377.0,0.0618],[92388.0,0.72614451],[92396.0,0.414841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060866988,[[92368.0,0.055058],[92367.0,0.02356925],[92365.0,0.3608],[92363.0,0.3659],[92359.0,0.18812698]],[[92369.0,0.15460982],[92376.0,0.031],[92387.0,0.0308],[92388.0,0.72670452],[92390.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060868286,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92359.0,0.18812698],[92350.0,0.22136976]],[[92369.0,0.15460982],[92376.0,0.031],[92387.0,0.0308],[92388.0,0.72670452],[92390.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060868478,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92359.0,0.18812698],[92350.0,0.22136976]],[[92369.0,0.15460982],[92376.0,0.031],[92385.0,0.02318797],[92387.0,0.0308],[92388.0,0.72670452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060869083,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92359.0,0.18812698],[92350.0,0.0302]],[[92369.0,0.15460982],[92376.0,0.031],[92385.0,0.02318797],[92387.0,0.0308],[92388.0,0.72670452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060869589,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92359.0,0.18812698],[92351.0,0.21279626]],[[92369.0,0.15460982],[92376.0,0.031],[92385.0,0.02318797],[92387.0,0.0308],[92388.0,0.72670452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060869783,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92359.0,0.18812698],[92352.0,0.24523676]],[[92369.0,0.15460982],[92376.0,0.031],[92385.0,0.02318797],[92387.0,0.0308],[92388.0,0.72670452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060870189,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92359.0,0.18812698],[92352.0,0.24523676]],[[92369.0,0.15460982],[92385.0,0.02318797],[92387.0,0.0308],[92388.0,0.72670452],[92451.0,0.35502323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060870496,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92359.0,0.18812698],[92352.0,0.24523676]],[[92369.0,0.15460982],[92385.0,0.02318797],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.72670452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060870788,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92360.0,0.19116976],[92359.0,0.18812698]],[[92369.0,0.10019482],[92385.0,0.02318797],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36590452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060870990,[[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659],[92362.0,0.19116976],[92359.0,0.18812698]],[[92369.0,0.10019482],[92385.0,0.02318797],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36590452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060871185,[[92376.0,0.054052],[92369.0,0.054057],[92368.0,0.055058],[92365.0,0.3608],[92363.0,0.3659]],[[92377.0,0.12752],[92385.0,0.02318797],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36534451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060871391,[[92376.0,0.414852],[92369.0,0.054057],[92368.0,0.055058],[92365.0,0.3608],[92361.0,0.19626976]],[[92377.0,0.12752],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36590452],[92409.0,0.054034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060871687,[[92376.0,0.414852],[92369.0,0.054057],[92368.0,0.2694742],[92365.0,0.3608],[92362.0,0.25489302]],[[92377.0,0.12765175],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36590452],[92394.0,0.054043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060871877,[[92376.0,0.414852],[92369.0,0.054057],[92368.0,0.2694742],[92365.0,0.3608],[92362.0,0.25489302]],[[92377.0,0.12765175],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36590452],[92393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060872075,[[92376.0,0.414852],[92369.0,0.054057],[92368.0,0.2694742],[92365.0,0.3608]],[[92377.0,0.12765175],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36590452],[92393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060872076,[[92376.0,0.414852],[92369.0,0.054057],[92368.0,0.07830444],[92367.0,0.19116976],[92365.0,0.3608]],[[92377.0,0.12765175],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36590452],[92393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060872276,[[92376.0,0.414852],[92369.0,0.24522676],[92368.0,0.07730444],[92365.0,0.3608],[92363.0,0.25489302]],[[92377.0,0.12765175],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36590452],[92393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060872486,[[92376.0,0.416852],[92371.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92365.0,0.3608]],[[92377.0,0.14565175],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36428001],[92393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060872683,[[92376.0,0.416852],[92371.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10488812]],[[92377.0,0.14565175],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372],[92393.0,0.51973112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060872988,[[92376.0,0.60895161],[92371.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10488812]],[[92377.0,0.14565175],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372],[92393.0,0.52029113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060873193,[[92376.0,0.416852],[92371.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10488812]],[[92377.0,0.14565175],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372],[92393.0,0.52029113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060873389,[[92376.0,0.416852],[92371.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10488812]],[[92377.0,0.14565175],[92381.0,0.02291194],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060874282,[[92376.0,0.60895725],[92371.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10488812]],[[92377.0,0.14565175],[92381.0,0.02291194],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060874475,[[92376.0,0.416852],[92371.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10488812]],[[92377.0,0.14565175],[92381.0,0.02291194],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060874677,[[92376.0,0.418852],[92371.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10488812]],[[92377.0,0.17265175],[92381.0,0.02291194],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060875091,[[92376.0,0.61096382],[92371.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10488812]],[[92377.0,0.17265175],[92381.0,0.02291194],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060875592,[[92376.0,0.418852],[92372.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10488812]],[[92377.0,0.17265175],[92381.0,0.02291194],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060876489,[[92376.0,0.418852],[92373.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.4235044]],[[92377.0,0.17265175],[92381.0,0.02291194],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060876690,[[92376.0,0.418852],[92372.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10564812]],[[92377.0,0.17265175],[92381.0,0.02291194],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060876888,[[92376.0,0.418852],[92372.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10488812]],[[92377.0,0.17265175],[92381.0,0.02291194],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060877685,[[92376.0,0.418852],[92373.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.10488812]],[[92377.0,0.17265175],[92381.0,0.02291194],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060878584,[[92376.0,0.418852],[92373.0,0.25489302],[92369.0,0.054057],[92368.0,0.07730444],[92367.0,0.4235044]],[[92377.0,0.17265175],[92381.0,0.02291194],[92386.0,0.0313],[92387.0,0.0308],[92388.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060878892,[[92376.0,0.418852],[92375.0,0.19223748],[92371.0,0.25489302],[92369.0,0.054057],[92367.0,0.00076]],[[92377.0,0.17265175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060879092,[[92376.0,0.418852],[92375.0,0.19224909]],[[92377.0,0.17265175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060879093,[[92376.0,0.418852],[92375.0,0.19224909],[92368.0,0.25489302],[92365.0,0.3608],[92364.0,0.054059]],[[92377.0,0.17265175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060879287,[[92376.0,0.418852],[92368.0,0.25489302],[92365.0,0.3608],[92364.0,0.054059]],[[92377.0,0.17265175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060879288,[[92376.0,0.058052],[92370.0,0.19224909],[92368.0,0.054057],[92365.0,0.3608],[92364.0,0.30895202]],[[92377.0,0.16633175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060879488,[[92376.0,0.058052],[92371.0,0.19224909],[92368.0,0.054057],[92365.0,0.61569302],[92364.0,0.054059]],[[92377.0,0.16633175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060879695,[[92376.0,0.058052],[92373.0,0.19224909],[92368.0,0.054057],[92367.0,0.25489302],[92365.0,0.3608]],[[92377.0,0.16633175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060879881,[[92376.0,0.058052],[92371.0,0.19224909],[92368.0,0.054057],[92365.0,0.61645302],[92357.0,0.32371628]],[[92377.0,0.16633175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060880087,[[92376.0,0.058052],[92368.0,0.054057],[92365.0,0.61645302],[92357.0,0.32371628]],[[92377.0,0.16633175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060880088,[[92376.0,0.058052],[92369.0,0.19224909],[92368.0,0.054057],[92365.0,0.3608],[92363.0,0.27777052]],[[92377.0,0.16633175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060880390,[[92376.0,0.058052],[92368.0,0.054057],[92365.0,0.3608],[92363.0,0.27777052]],[[92377.0,0.16633175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060880391,[[92376.0,0.058052],[92368.0,0.054057],[92367.0,0.19224909],[92365.0,0.3608],[92363.0,0.0228775]],[[92377.0,0.16633175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060880578,[[92376.0,0.008152],[92369.0,0.19224909],[92365.0,0.3608],[92363.0,0.25489302],[92355.0,0.37278566]],[[92377.0,0.16633175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060880784,[[92369.0,0.19224909],[92365.0,0.3608],[92362.0,0.25489302],[92355.0,0.05416938],[92354.0,0.31861628]],[[92377.0,0.16633175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060881095,[[92365.0,0.3608],[92362.0,0.25489302],[92355.0,0.05416938],[92354.0,0.31861628]],[[92377.0,0.16633175],[92379.0,0.10488812],[92381.0,0.02291194],[92384.0,0.3608],[92386.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060881096,[[92371.0,0.054056],[92368.0,0.19224909],[92365.0,0.3608],[92362.0,0.25489302],[92355.0,0.05416938]],[[92372.0,0.10488812],[92376.0,0.3608],[92377.0,0.16633175],[92381.0,0.02291194],[92384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060881294,[[92371.0,0.054056],[92368.0,0.19224909],[92365.0,0.3608],[92362.0,0.25489302],[92356.0,0.0051]],[[92372.0,0.10488812],[92376.0,0.3608],[92377.0,0.16633175],[92381.0,0.02291194],[92384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060881991,[[92371.0,0.054056],[92369.0,0.004],[92368.0,0.19224909],[92365.0,0.3608],[92362.0,0.25489302]],[[92372.0,0.10488812],[92376.0,0.3608],[92377.0,0.14833175],[92381.0,0.02291194],[92384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060882193,[[92371.0,0.054056],[92369.0,0.004],[92363.0,0.19224909],[92356.0,0.25999302],[92351.0,0.3824265]],[[92372.0,0.42964812],[92376.0,0.3608],[92377.0,0.14833175],[92381.0,0.02291194],[92384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060882690,[[92371.0,0.058056],[92362.0,0.19224909],[92356.0,0.25999302],[92351.0,0.3824265],[92313.0,0.46897192]],[[92372.0,0.45664812],[92376.0,0.3608],[92377.0,0.12133175],[92379.0,0.054051],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060882896,[[92371.0,0.058056],[92362.0,0.19224909],[92356.0,0.25999302],[92351.0,0.3824265],[92336.0,0.4123265]],[[92372.0,0.45664812],[92376.0,0.3608],[92377.0,0.12133175],[92379.0,0.054051],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060883192,[[92371.0,0.058056],[92362.0,0.19224909],[92356.0,0.25999302],[92351.0,0.3824265],[92345.0,0.10488812]],[[92372.0,0.45664812],[92376.0,0.3608],[92377.0,0.12133175],[92379.0,0.054051],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060883390,[[92371.0,0.058056],[92361.0,0.19224909],[92356.0,0.0051],[92355.0,0.3090624],[92351.0,0.3824265]],[[92372.0,0.45664812],[92376.0,0.3608],[92377.0,0.12133175],[92379.0,0.054051],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060883595,[[92371.0,0.058056],[92361.0,0.19224909],[92356.0,0.0051],[92355.0,0.3090624],[92352.0,0.0051]],[[92372.0,0.45664812],[92376.0,0.3608],[92377.0,0.12133175],[92379.0,0.054051],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060883889,[[92371.0,0.058056],[92361.0,0.19224909],[92356.0,0.0051],[92355.0,0.3090624],[92352.0,0.0051]],[[92372.0,0.45664812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194],[92385.0,0.054048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060884096,[[92371.0,0.058056],[92361.0,0.19224909],[92356.0,0.0051],[92355.0,0.3090624],[92353.0,0.02316462]],[[92372.0,0.57784812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194],[92398.0,0.27996387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060884299,[[92371.0,0.058056],[92360.0,0.19224909],[92356.0,0.0051],[92355.0,0.05416938],[92354.0,0.25489302]],[[92372.0,0.25308812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194],[92383.0,0.054049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060884598,[[92371.0,0.058056],[92359.0,0.19224909],[92356.0,0.0051],[92355.0,0.05416938],[92354.0,0.25489302]],[[92372.0,0.25308812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194],[92382.0,0.05405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060885001,[[92371.0,0.058056],[92359.0,0.55304909],[92356.0,0.0051],[92355.0,0.05416938],[92354.0,0.25489302]],[[92372.0,0.25308812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194],[92388.0,0.417766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060885189,[[92371.0,0.058056],[92361.0,0.19224909],[92359.0,0.36156],[92356.0,0.25999302],[92355.0,0.05416938]],[[92372.0,0.13188812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194],[92388.0,0.36428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060885497,[[92371.0,0.058056],[92364.0,0.24630809],[92359.0,0.3608],[92358.0,0.25489302],[92356.0,0.0051]],[[92372.0,0.1482],[92376.0,0.3608],[92377.0,0.00013175],[92380.0,0.10488812],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060885700,[[92371.0,0.058056],[92364.0,0.24630809],[92360.0,0.03],[92359.0,0.61569302],[92356.0,0.0051]],[[92372.0,0.1482],[92376.0,0.3608],[92377.0,0.00013175],[92380.0,0.10488812],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060886001,[[92371.0,0.058056],[92364.0,0.24630809],[92360.0,0.03],[92359.0,0.61649302],[92356.0,0.0051]],[[92372.0,0.1482],[92376.0,0.3608],[92377.0,0.00013175],[92380.0,0.10488812],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060886696,[[92371.0,0.058056],[92364.0,0.19224909],[92360.0,0.03],[92359.0,0.61649302],[92356.0,0.0051]],[[92372.0,0.1482],[92373.0,0.10488812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060886898,[[92371.0,0.058056],[92359.0,0.61649302],[92356.0,0.0051]],[[92372.0,0.1482],[92373.0,0.10488812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060886899,[[92371.0,0.058056],[92362.0,0.19224909],[92359.0,0.3616],[92358.0,0.25489302],[92356.0,0.0051]],[[92372.0,0.1482],[92373.0,0.10488812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060887084,[[92371.0,0.004],[92362.0,0.19224909],[92356.0,0.0051],[92355.0,0.2549974],[92352.0,0.0051]],[[92372.0,0.1482],[92373.0,0.10488812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060887283,[[92356.0,0.19734909],[92355.0,0.00010438],[92352.0,0.059166],[92349.0,0.28699302],[92348.0,0.0322]],[[92372.0,0.1482],[92373.0,0.10488812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060887284,[[92356.0,0.19734909],[92355.0,0.00010438],[92352.0,0.059166],[92349.0,0.28699302],[92348.0,0.0322]],[[92372.0,0.202255],[92373.0,0.10488812],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060887494,[[92362.0,0.054061],[92356.0,0.19224909],[92355.0,0.00010438],[92352.0,0.054066],[92349.0,0.29209302]],[[92372.0,0.202255],[92376.0,0.3608],[92377.0,0.00013175],[92381.0,0.02291194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060887495,[[92362.0,0.054061],[92356.0,0.19224909],[92355.0,0.00010438],[92352.0,0.054066],[92349.0,0.29209302]],[[92363.0,0.46568812],[92371.0,0.085456],[92372.0,0.1482],[92376.0,0.3608],[92377.0,0.00013175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060887697,[[92362.0,0.054061],[92355.0,0.00010438],[92354.0,0.19224909],[92352.0,0.054066],[92349.0,0.06001138]],[[92363.0,0.46568812],[92369.0,0.054057],[92371.0,0.0314],[92372.0,0.25308812],[92376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060888097,[[92362.0,0.054061],[92355.0,0.00010438],[92354.0,0.19224909],[92352.0,0.054066],[92350.0,0.02163096]],[[92363.0,0.46568812],[92368.0,0.0322],[92371.0,0.0314],[92372.0,0.13188812],[92375.0,0.054054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060888298,[[92362.0,0.054061],[92356.0,0.19224909],[92355.0,0.00010438],[92352.0,0.054066],[92350.0,0.02163096]],[[92363.0,0.22608812],[92367.0,0.3608],[92368.0,0.0322],[92371.0,0.0314],[92372.0,0.13188812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060888494,[[92362.0,0.054061],[92356.0,0.19324909],[92355.0,0.00010438],[92352.0,0.054066],[92350.0,0.02163096]],[[92363.0,0.22608812],[92367.0,0.3608],[92368.0,0.0322],[92371.0,0.0314],[92372.0,0.13188812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060888691,[[92362.0,0.056061],[92356.0,0.001],[92355.0,0.00010438],[92353.0,0.19224909],[92352.0,0.054066]],[[92363.0,0.22608812],[92367.0,0.3608],[92368.0,0.0322],[92371.0,0.0314],[92372.0,0.13188812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060888909,[[92362.0,0.056061],[92356.0,0.001],[92355.0,0.00010438],[92352.0,0.054066]],[[92363.0,0.22608812],[92367.0,0.3608],[92368.0,0.0322],[92371.0,0.0314],[92372.0,0.13188812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060888910,[[92362.0,0.056061],[92356.0,0.001],[92355.0,0.19235347],[92352.0,0.054066],[92349.0,0.3149044]],[[92363.0,0.22608812],[92365.0,0.3608],[92368.0,0.0322],[92371.0,0.0314],[92372.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060889089,[[92362.0,0.056061],[92356.0,0.001],[92355.0,0.00010438],[92352.0,0.24631509],[92349.0,0.06001138]],[[92363.0,0.22608812],[92365.0,0.3608],[92368.0,0.0322],[92371.0,0.0314],[92372.0,0.13188812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060889289,[[92362.0,0.056061],[92356.0,0.001],[92355.0,0.00010438],[92352.0,0.054066],[92351.0,0.55304909]],[[92363.0,0.22608812],[92365.0,0.3608],[92368.0,0.0322],[92371.0,0.0314],[92372.0,0.13188812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060889594,[[92362.0,0.056061],[92356.0,0.001],[92355.0,0.00010438],[92352.0,0.054066],[92351.0,0.3608]],[[92363.0,0.24988263],[92365.0,0.3608],[92368.0,0.0322],[92370.0,0.054057],[92371.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060890191,[[92362.0,0.056061],[92355.0,0.00010438],[92352.0,0.054066],[92351.0,0.3608],[92317.0,0.44606279]],[[92363.0,0.24988263],[92365.0,0.3608],[92368.0,0.0322],[92370.0,0.054057],[92371.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060890391,[[92362.0,0.057061],[92355.0,0.00010438],[92352.0,0.054066],[92351.0,0.3608],[92321.0,0.00162477]],[[92363.0,0.27688263],[92364.0,0.0315],[92365.0,0.3608],[92368.0,0.0322],[92369.0,0.054057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060890598,[[92362.0,0.057061],[92355.0,0.00010438],[92352.0,0.054066],[92351.0,0.3608],[92321.0,0.00162477]],[[92363.0,0.27688263],[92364.0,0.0315],[92365.0,0.3608],[92368.0,0.0322],[92452.0,0.41957291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060890798,[[92362.0,0.057061],[92355.0,0.00010438],[92351.0,0.3608],[92321.0,0.00162477],[92311.0,0.46732385]],[[92363.0,0.27688263],[92364.0,0.0315],[92365.0,0.3608],[92367.0,0.054058],[92368.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060890988,[[92362.0,0.057061],[92355.0,0.00010438],[92351.0,0.3608],[92350.0,0.02163096],[92349.0,0.25226047]],[[92363.0,0.27688263],[92364.0,0.0315],[92365.0,0.3608],[92367.0,0.054058],[92368.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060891186,[[92362.0,0.003],[92355.0,0.00010438],[92351.0,0.3608],[92349.0,0.0372],[92348.0,0.22444909]],[[92363.0,0.27688263],[92364.0,0.0315],[92365.0,0.3608],[92368.0,0.0322],[92388.0,0.64432987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060891401,[[92362.0,0.003],[92355.0,0.00010438],[92351.0,0.3608],[92349.0,0.0372],[92348.0,0.22444909]],[[92363.0,0.33094263],[92364.0,0.0315],[92365.0,0.3608],[92368.0,0.0322],[92378.0,0.054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060891602,[[92362.0,0.003],[92359.0,0.054063],[92355.0,0.00010438],[92351.0,0.3608],[92349.0,0.0372]],[[92363.0,0.33094263],[92364.0,0.0315],[92365.0,0.3608],[92368.0,0.0322],[92378.0,0.054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060892299,[[92362.0,0.003],[92355.0,0.00010438],[92350.0,0.19224909],[92349.0,0.0051],[92344.0,0.25489302]],[[92363.0,0.20974263],[92364.0,0.0315],[92365.0,0.3608],[92368.0,0.0322],[92372.0,0.15894412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060892500,[[92349.0,0.0051]],[[92363.0,0.20974263],[92364.0,0.0315],[92365.0,0.3608],[92368.0,0.0322],[92372.0,0.15894412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060892501,[[92349.0,0.0051],[92340.0,0.19224909],[92339.0,0.0054],[92333.0,0.25489302],[92332.0,0.414878]],[[92350.0,0.054068],[92362.0,0.378861],[92363.0,0.99174263],[92364.0,0.0315],[92365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060892699,[[92334.0,0.0051],[92331.0,0.19224909],[92330.0,0.0051],[92327.0,0.054081],[92325.0,0.0217677]],[[92350.0,0.054068],[92362.0,0.378861],[92363.0,0.99174263],[92364.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060892700,[[92334.0,0.0051],[92331.0,0.19224909],[92330.0,0.0051],[92327.0,0.054081],[92325.0,0.0217677]],[[92350.0,1.05541624],[92351.0,0.054068],[92362.0,0.3248],[92363.0,0.76565451],[92364.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060892901,[[92327.0,0.054081],[92325.0,0.19238529],[92324.0,0.0051],[92320.0,0.3659],[92319.0,0.25489302]],[[92333.0,0.10488812],[92339.0,0.3608],[92344.0,0.10488812],[92349.0,0.0638],[92350.0,1.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060893110,[[92327.0,0.054081],[92325.0,0.19238529],[92319.0,0.25489302]],[[92333.0,0.10488812],[92339.0,0.3608],[92344.0,0.10488812],[92349.0,0.0638],[92350.0,1.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060893111,[[92327.0,0.054081],[92325.0,0.0001362],[92323.0,0.19224909],[92318.0,0.25489302],[92315.0,0.0379]],[[92332.0,0.1522],[92333.0,0.15896612],[92344.0,0.10488812],[92349.0,0.0638],[92350.0,1.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060893404,[[92328.0,0.05408],[92325.0,0.0001362],[92322.0,0.0321],[92321.0,0.3608],[92316.0,0.19224909]],[[92332.0,0.1522],[92333.0,0.10488812],[92338.0,0.3608],[92344.0,0.10488812],[92349.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060893587,[[92325.0,0.0001362],[92321.0,0.3608],[92315.0,0.23014909],[92313.0,0.38373593],[92300.0,0.00011958]],[[92329.0,0.10488812],[92331.0,0.00010522],[92332.0,0.1522],[92338.0,0.3608],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060893905,[[92326.0,0.054082],[92325.0,0.0001362],[92321.0,0.3608],[92315.0,0.0379],[92313.0,0.3616]],[[92329.0,0.10488812],[92331.0,0.00010522],[92332.0,0.1522],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060893906,[[92326.0,0.054082],[92325.0,0.0001362],[92321.0,0.3608],[92315.0,0.0379],[92313.0,0.3616]],[[92329.0,0.10488812],[92331.0,0.05418522],[92332.0,0.1522],[92344.0,0.10488812],[92347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060894199,[[92327.0,0.054081],[92325.0,0.0001362],[92321.0,0.3608],[92315.0,0.0379],[92313.0,0.3608]],[[92329.0,0.10488812],[92331.0,0.00010522],[92332.0,0.17528098],[92335.0,0.054077],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060894408,[[92328.0,0.054075],[92325.0,0.0001362],[92321.0,0.3608],[92315.0,0.0379],[92313.0,0.3608]],[[92329.0,0.10488812],[92331.0,0.00010522],[92332.0,0.17528098],[92337.0,0.41487],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060894601,[[92328.0,0.054075],[92325.0,0.0001362],[92321.0,0.3608],[92315.0,0.0379],[92313.0,0.3608]],[[92329.0,0.10488812],[92331.0,0.00010522],[92332.0,0.17528098],[92337.0,0.41543001],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060894902,[[92328.0,0.054075],[92325.0,0.0001362],[92321.0,0.3608],[92315.0,0.0379],[92313.0,0.3608]],[[92329.0,0.10488812],[92331.0,0.00010522],[92332.0,0.031],[92336.0,0.05407],[92337.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060895104,[[92328.0,0.054075],[92327.0,0.001],[92325.0,0.0001362],[92321.0,0.3608],[92315.0,0.0379]],[[92329.0,0.22612812],[92331.0,0.00010522],[92332.0,0.058],[92336.0,0.05407],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060895496,[[92328.0,0.054075],[92327.0,0.003],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559]],[[92329.0,0.25112812],[92331.0,0.00010522],[92332.0,0.058],[92336.0,0.05407],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060895890,[[92328.0,0.054075],[92327.0,0.001],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559]],[[92329.0,0.22612812],[92331.0,0.00010522],[92332.0,0.058],[92336.0,0.05407],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060896097,[[92328.0,0.056075],[92327.0,0.001],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559]],[[92329.0,0.25312812],[92331.0,0.00010522],[92332.0,0.058],[92336.0,0.05407],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060896896,[[92328.0,0.056075],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559],[92284.0,0.40107569]],[[92329.0,0.28012812],[92331.0,0.00010522],[92332.0,0.031],[92336.0,0.05407],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060897103,[[92328.0,0.056075],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559],[92285.0,0.40107569]],[[92329.0,0.28012812],[92331.0,0.00010522],[92332.0,0.031],[92339.0,0.3608],[92448.0,0.51639743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060897298,[[92328.0,0.056075],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559]],[[92329.0,0.28012812],[92331.0,0.00010522],[92332.0,0.031],[92339.0,0.3608],[92448.0,0.51639743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060897299,[[92328.0,0.056075],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559],[92306.0,0.085993]],[[92329.0,0.28012812],[92331.0,0.00010522],[92332.0,0.031],[92335.0,0.05407],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060897500,[[92328.0,0.056075],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559],[92306.0,0.085993]],[[92329.0,0.30318538],[92331.0,0.00010522],[92332.0,0.031],[92335.0,0.05407],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060898110,[[92328.0,0.056075],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559],[92306.0,0.085993]],[[92329.0,0.30318538],[92331.0,0.00010522],[92332.0,0.031],[92334.0,0.054071],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060899094,[[92328.0,0.056075],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559],[92311.0,0.02813419]],[[92329.0,0.30318538],[92331.0,0.00010522],[92332.0,0.031],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060899095,[[92328.0,0.056075],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559],[92311.0,0.02813419]],[[92329.0,0.18194538],[92331.0,0.00010522],[92332.0,0.031],[92339.0,0.3608],[92365.0,0.07568459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060899296,[[92328.0,0.056075],[92325.0,0.0001362],[92321.0,0.3608],[92319.0,0.02163559],[92316.0,0.054075]],[[92329.0,0.18194538],[92331.0,0.00010522],[92339.0,0.3608],[92350.0,0.36420001],[92356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060899604,[[92328.0,0.056075],[92325.0,0.0001362],[92322.0,0.3608],[92321.0,0.3608],[92319.0,0.02163559]],[[92329.0,0.19829726],[92330.0,0.10488812],[92331.0,0.00010522],[92339.0,0.3608],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060899809,[[92328.0,0.056075],[92325.0,0.0001362],[92322.0,0.3608],[92321.0,0.3608],[92319.0,0.02163559]],[[92329.0,0.19829726],[92330.0,0.10488812],[92331.0,0.05417222],[92339.0,0.3608],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060900008,[[92328.0,0.056075],[92325.0,0.0001362],[92322.0,0.3608],[92321.0,0.3608],[92319.0,0.02163559]],[[92329.0,0.07705726],[92330.0,0.10488812],[92331.0,0.05417222],[92339.0,0.3608],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060900193,[[92328.0,0.056075],[92325.0,0.0001362],[92322.0,0.3608],[92321.0,0.3608],[92319.0,0.02163559]],[[92329.0,0.19829726],[92330.0,0.10488812],[92331.0,0.05417222],[92339.0,0.3608],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060900393,[[92328.0,0.056075],[92325.0,0.0001362]],[[92329.0,0.19829726],[92330.0,0.10488812],[92331.0,0.05417222],[92339.0,0.3608],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060900394,[[92328.0,0.002],[92325.0,0.0001362],[92315.0,0.3987],[92311.0,0.0051],[92306.0,0.3927]],[[92329.0,0.25236526],[92330.0,0.10488812],[92331.0,0.36090522],[92339.0,0.3608],[92341.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060900703,[[92328.0,0.002],[92325.0,0.0001362],[92315.0,0.0379],[92312.0,0.054078],[92311.0,0.0051]],[[92329.0,0.31636526],[92330.0,0.10488812],[92331.0,0.36090522],[92339.0,0.3608],[92341.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060901198,[[92328.0,0.002],[92325.0,0.0001362],[92315.0,0.0379],[92311.0,0.0051],[92294.0,0.0118]],[[92329.0,0.31636526],[92330.0,0.10488812],[92331.0,0.36090522],[92339.0,0.3608],[92341.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060901400,[[92328.0,0.002],[92325.0,0.0001362],[92315.0,0.0379],[92313.0,0.054077],[92311.0,0.0051]],[[92329.0,0.31636526],[92330.0,0.10488812],[92331.0,0.36090522],[92339.0,0.3608],[92341.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060901706,[[92328.0,0.002],[92325.0,0.0001362],[92315.0,0.0379],[92311.0,0.059171],[92300.0,0.00011958]],[[92329.0,0.31636526],[92330.0,0.10488812],[92331.0,0.36090522],[92339.0,0.3608],[92341.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060901910,[[92328.0,0.002],[92325.0,0.0001362],[92315.0,0.0379],[92311.0,0.0051],[92305.0,0.059476]],[[92329.0,0.31636526],[92330.0,0.10488812],[92331.0,0.36090522],[92339.0,0.3608],[92341.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060902408,[[92315.0,0.0051],[92311.0,0.0051],[92305.0,0.0054],[92302.0,0.054077],[92287.0,0.24634109]],[[92316.0,0.054069],[92328.0,0.32492],[92329.0,0.42125338],[92330.0,0.10488812],[92331.0,0.36090522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060902704,[[92302.0,0.054077],[92287.0,0.24634109]],[[92316.0,0.054069],[92328.0,0.32492],[92329.0,0.42125338],[92330.0,0.10488812],[92331.0,0.36090522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060902705,[[92302.0,0.054077],[92301.0,0.0331],[92300.0,0.00521958],[92296.0,0.0051],[92290.0,0.3961]],[[92310.0,0.054073],[92316.0,0.33101624],[92322.0,0.3608],[92328.0,0.0314],[92329.0,0.19512526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060903005,[[92301.0,0.0331],[92300.0,0.00521958],[92296.0,0.0051],[92290.0,0.3961]],[[92310.0,0.054073],[92316.0,0.33101624],[92322.0,0.3608],[92328.0,0.0314],[92329.0,0.19512526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060903006,[[92301.0,0.0331],[92300.0,0.00011958],[92299.0,0.054079],[92296.0,0.02293046],[92293.0,0.0051]],[[92310.0,0.054073],[92316.0,0.33101624],[92317.0,0.36372],[92322.0,0.3608],[92328.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060903309,[[92301.0,0.0331],[92300.0,0.00011958],[92299.0,0.054079],[92293.0,0.0051],[92286.0,0.19224909]],[[92316.0,0.33101624],[92317.0,0.36372],[92322.0,0.3608],[92328.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060903310,[[92301.0,0.0331],[92300.0,0.00011958],[92299.0,0.054079],[92293.0,0.0051],[92286.0,0.19224909]],[[92309.0,0.054074],[92316.0,0.33101624],[92317.0,0.36372],[92322.0,0.3608],[92324.0,0.054065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060903495,[[92301.0,0.0331],[92300.0,0.00011958],[92299.0,0.054079],[92293.0,0.0051],[92286.0,0.19224909]],[[92308.0,0.10488812],[92309.0,0.054074],[92316.0,0.25312812],[92317.0,0.36372],[92324.0,0.054065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060903699,[[92301.0,0.0331],[92300.0,0.00011958],[92295.0,0.0237474],[92293.0,0.059182],[92283.0,0.19764909]],[[92308.0,0.10488812],[92309.0,0.054074],[92316.0,0.25312812],[92317.0,0.36372],[92322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060903892,[[92301.0,0.0331],[92300.0,0.00011958],[92293.0,0.059182],[92283.0,0.19764909]],[[92308.0,0.10488812],[92309.0,0.054074],[92316.0,0.25312812],[92317.0,0.36372],[92322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060903893,[[92301.0,0.0331],[92300.0,0.00011958],[92294.0,0.0332],[92293.0,0.0051],[92287.0,0.031]],[[92308.0,0.10488812],[92309.0,0.054074],[92316.0,0.25312812],[92317.0,0.36372],[92322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060904097,[[92301.0,0.0331],[92300.0,0.00011958],[92295.0,0.054076],[92294.0,0.0332],[92293.0,0.0051]],[[92308.0,0.10488812],[92309.0,0.054074],[92316.0,0.25312812],[92317.0,0.36372],[92322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060904098,[[92301.0,0.0331],[92300.0,0.00011958],[92295.0,0.054076],[92294.0,0.0332],[92293.0,0.0051]],[[92308.0,0.12849741],[92309.0,0.054074],[92316.0,0.22612812],[92317.0,0.36372],[92322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060904295,[[92301.0,0.0331],[92300.0,0.00011958],[92295.0,0.054076],[92294.0,0.0332],[92293.0,0.0051]],[[92308.0,0.12849741],[92309.0,0.054074],[92310.0,0.027],[92316.0,0.22612812],[92317.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060904503,[[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.41650019],[92294.0,0.0332],[92293.0,0.0051]],[[92308.0,0.12849741],[92309.0,0.054074],[92310.0,0.027],[92316.0,0.25312812],[92317.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060904700,[[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.41734019],[92294.0,0.0332],[92293.0,0.0051]],[[92308.0,0.12849741],[92309.0,0.054074],[92310.0,0.027],[92316.0,0.25312812],[92317.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060904905,[[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.41734019],[92294.0,0.0332],[92293.0,0.0051]],[[92308.0,0.12849741],[92309.0,0.054074],[92310.0,0.027],[92316.0,0.13188812],[92317.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060905105,[[92307.0,0.3628],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.41734019],[92294.0,0.0332]],[[92308.0,0.15549741],[92309.0,0.054074],[92310.0,0.027],[92316.0,0.10488812],[92317.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060905405,[[92307.0,0.3628],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.36326519],[92294.0,0.0332]],[[92308.0,0.27673741],[92309.0,0.054074],[92310.0,0.027],[92316.0,0.10488812],[92317.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060905602,[[92307.0,0.3628],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.41650019],[92294.0,0.0332]],[[92308.0,0.27673741],[92309.0,0.054074],[92310.0,0.027],[92316.0,0.10488812],[92317.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060905804,[[92307.0,0.3628],[92301.0,0.087173],[92300.0,0.00011958],[92297.0,0.36156],[92294.0,0.0332]],[[92308.0,0.18249741],[92309.0,0.054074],[92316.0,0.10488812],[92317.0,0.36372],[92342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060906001,[[92307.0,0.3628],[92301.0,0.087173],[92300.0,0.00011958],[92297.0,0.3608],[92294.0,0.0332]],[[92308.0,0.30373741],[92309.0,0.054074],[92316.0,0.10488812],[92317.0,0.36372],[92342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060906512,[[92307.0,0.3628],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.3608],[92294.0,0.0332]],[[92308.0,0.30373741],[92309.0,0.054074],[92316.0,0.10488812],[92317.0,0.36372],[92342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060906711,[[92307.0,0.3628],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.3608],[92296.0,0.054076]],[[92308.0,0.30373741],[92309.0,0.054074],[92316.0,0.10488812],[92317.0,0.36372],[92342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060907208,[[92307.0,0.3628],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.3608],[92296.0,0.054076]],[[92308.0,0.30373741],[92309.0,0.054074],[92317.0,0.36372],[92342.0,0.3608],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060907704,[[92307.0,0.3628],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.3608],[92296.0,0.054076]],[[92308.0,0.35780641],[92317.0,0.36372],[92342.0,0.3608],[92344.0,0.10488812],[92365.0,0.2795583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060908008,[[92307.0,0.3628],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.3608]],[[92308.0,0.35780641],[92317.0,0.36372],[92342.0,0.3608],[92344.0,0.10488812],[92365.0,0.2795583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060908009,[[92307.0,0.3628],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.3608],[92280.0,0.58271542]],[[92308.0,0.35780641],[92317.0,0.36372],[92319.0,0.054063],[92342.0,0.3608],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060908210,[[92307.0,0.3628],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.3608],[92292.0,0.054078]],[[92308.0,0.35780641],[92317.0,0.36372],[92319.0,0.054063],[92342.0,0.3608],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060908511,[[92307.0,0.3628],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.3608],[92284.0,0.19125542]],[[92308.0,0.35780641],[92316.0,0.10488812],[92317.0,0.36372],[92319.0,0.054063],[92342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060908812,[[92307.0,0.3608],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.414875],[92287.0,0.054938]],[[92308.0,0.35780641],[92316.0,0.10488812],[92317.0,0.36372],[92319.0,0.054063],[92342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060909003,[[92307.0,0.3608],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.415635],[92287.0,0.054938]],[[92308.0,0.35780641],[92316.0,0.10488812],[92317.0,0.36372],[92319.0,0.054063],[92342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060909297,[[92307.0,0.3608],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.415635],[92287.0,0.054938]],[[92308.0,0.33080641],[92316.0,0.10488812],[92317.0,0.36372],[92319.0,0.054063],[92326.0,0.054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060909496,[[92307.0,0.3608],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.415635],[92287.0,0.054938]],[[92308.0,0.35540641],[92316.0,0.10488812],[92317.0,0.36372],[92319.0,0.054063],[92326.0,0.054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060909698,[[92307.0,0.3608],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.415635],[92287.0,0.054938]],[[92308.0,0.35540641],[92317.0,0.36372],[92319.0,0.054063],[92326.0,0.054059],[92537.0,0.51548184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060910110,[[92307.0,0.3608],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.415635],[92287.0,0.031]],[[92308.0,0.32840641],[92317.0,0.36372],[92319.0,0.054063],[92326.0,0.054059],[92537.0,0.51548184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060910307,[[92307.0,0.3608],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.415635],[92287.0,0.031]],[[92308.0,0.23656641],[92317.0,0.36372],[92319.0,0.054063],[92326.0,0.054059],[92331.0,0.00010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060910609,[[92307.0,0.3608],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.415635],[92287.0,0.031]],[[92308.0,0.32840641],[92317.0,0.36372],[92319.0,0.054063],[92324.0,0.3608],[92326.0,0.054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060910811,[[92307.0,0.3608],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.415635],[92287.0,0.031]],[[92308.0,0.35440641],[92317.0,0.36372],[92319.0,0.054063],[92324.0,0.3608],[92326.0,0.054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060912502,[[92307.0,0.3608],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.36156],[92287.0,0.031]],[[92308.0,0.35440641],[92317.0,0.36372],[92319.0,0.054063],[92324.0,0.3608],[92326.0,0.054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060912812,[[92307.0,0.3608],[92301.0,0.0331],[92300.0,0.00011958],[92297.0,0.3608],[92287.0,0.031]],[[92308.0,0.35440641],[92317.0,0.36372],[92319.0,0.054063],[92324.0,0.3608],[92326.0,0.054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060913007,[[92307.0,0.3608],[92300.0,0.00011958],[92297.0,0.3608],[92295.0,0.054076],[92287.0,0.031]],[[92308.0,0.35440641],[92317.0,0.36372],[92319.0,0.054063],[92324.0,0.3608],[92326.0,0.054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060913211,[[92307.0,0.3608],[92300.0,0.00011958],[92297.0,0.3608],[92295.0,0.054076],[92288.0,0.0326]],[[92308.0,0.35440641],[92317.0,0.36372],[92319.0,0.054063],[92324.0,0.3608],[92326.0,0.054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060913421,[[92307.0,0.3608],[92300.0,0.00011958],[92297.0,0.3608],[92288.0,0.0326],[92284.0,0.19125542]],[[92308.0,0.35440641],[92317.0,0.36372],[92324.0,0.3608],[92326.0,0.054059],[92402.0,0.86255715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060913714,[[92307.0,0.3608],[92300.0,0.00011958],[92297.0,0.3608],[92295.0,0.054084],[92288.0,0.0326]],[[92308.0,0.35440641],[92317.0,0.36372],[92319.0,0.054068],[92324.0,0.3608],[92326.0,0.054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060913915,[[92307.0,0.3608],[92300.0,0.00011958],[92297.0,0.3608],[92295.0,0.054084],[92288.0,0.0326]],[[92308.0,0.35440641],[92316.0,0.10488812],[92317.0,0.36372],[92319.0,0.054068],[92324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060914112,[[92307.0,0.3608],[92300.0,0.00011958],[92297.0,0.3608],[92296.0,0.054083],[92288.0,0.0326]],[[92308.0,0.35440641],[92316.0,0.10488812],[92317.0,0.36372],[92319.0,0.054068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060914113,[[92307.0,0.3608],[92300.0,0.00011958],[92297.0,0.3608],[92296.0,0.054083],[92288.0,0.0326]],[[92308.0,0.35440641],[92316.0,0.10488812],[92317.0,0.36372],[92319.0,0.054068],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060914319,[[92305.0,0.3608],[92300.0,0.00011958],[92297.0,0.3608],[92291.0,0.054086],[92288.0,0.0326]],[[92308.0,0.30033741],[92314.0,0.054073],[92316.0,0.10488812],[92317.0,0.36372],[92319.0,0.054068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060914504,[[92305.0,0.3608],[92300.0,0.00011958],[92291.0,0.054086],[92288.0,0.0326]],[[92308.0,0.30033741],[92314.0,0.054073],[92316.0,0.10488812],[92317.0,0.36372],[92319.0,0.054068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060914505,[[92305.0,0.3608],[92300.0,0.00011958],[92291.0,0.054086],[92288.0,0.0326],[92287.0,0.3918]],[[92306.0,0.15896612],[92307.0,0.032],[92308.0,0.19544929],[92314.0,0.054073],[92316.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060914701,[[92305.0,0.3608],[92300.0,0.00011958],[92291.0,0.054086],[92288.0,0.0326],[92287.0,0.39264]],[[92306.0,0.15896612],[92307.0,0.032],[92308.0,0.19544929],[92314.0,0.054073],[92316.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060914907,[[92305.0,0.3608],[92300.0,0.00011958],[92291.0,0.054086],[92288.0,0.0326],[92287.0,0.39264]],[[92306.0,0.15896612],[92307.0,0.032],[92308.0,0.19544929],[92314.0,0.054073],[92315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060915412,[[92305.0,0.3608],[92300.0,0.00011958],[92292.0,0.054085],[92288.0,0.0326],[92287.0,0.39264]],[[92306.0,0.15896612],[92307.0,0.032],[92308.0,0.19544929],[92314.0,0.054073],[92315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060915716,[[92305.0,0.3608],[92300.0,0.00011958],[92289.0,0.0051],[92288.0,0.0326],[92287.0,0.36164]],[[92306.0,0.15896612],[92307.0,0.032],[92308.0,0.19544929],[92314.0,0.054073],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060915901,[[92305.0,0.3608],[92300.0,0.00011958],[92289.0,0.0051],[92288.0,0.0326],[92287.0,0.3608]],[[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.19544929],[92314.0,0.054073],[92329.0,0.054064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060916505,[[92305.0,0.3608],[92300.0,0.00011958],[92289.0,0.0051],[92288.0,0.0326],[92287.0,0.3608]],[[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.19544929],[92313.0,0.3608],[92314.0,0.054073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060916717,[[92305.0,0.3608],[92300.0,0.00011958],[92289.0,0.0051],[92288.0,0.0326],[92287.0,0.3608]],[[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.19544929],[92312.0,0.3608],[92314.0,0.054073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060916915,[[92305.0,0.3608],[92300.0,0.00011958],[92289.0,0.0051],[92288.0,0.086688],[92287.0,0.3608]],[[92306.0,0.21816612],[92307.0,0.032],[92308.0,0.14244929],[92314.0,0.054073],[92332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060917119,[[92305.0,0.3608],[92300.0,0.00011958],[92289.0,0.0051],[92288.0,0.0326],[92287.0,0.3608]],[[92306.0,0.24416612],[92307.0,0.032],[92308.0,0.14244929],[92314.0,0.054073],[92332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060917306,[[92300.0,0.00011958],[92289.0,0.0051],[92288.0,0.0326],[92287.0,0.3608],[92286.0,0.054089]],[[92306.0,0.24416612],[92307.0,0.032],[92308.0,0.14244929],[92313.0,0.3608],[92314.0,0.054073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060917506,[[92300.0,0.00011958],[92288.0,0.0326],[92287.0,0.3608],[92286.0,0.054089]],[[92306.0,0.24416612],[92307.0,0.032],[92308.0,0.14244929],[92313.0,0.3608],[92314.0,0.054073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060917507,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608],[92286.0,0.054089]],[[92301.0,0.054081],[92306.0,0.21716612],[92307.0,0.032],[92308.0,0.14244929],[92313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060917812,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.414889],[92269.0,0.39316568]],[[92301.0,0.054081],[92306.0,0.21716612],[92307.0,0.032],[92308.0,0.14244929],[92313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060917813,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.414889],[92269.0,0.39316568]],[[92301.0,0.054081],[92306.0,0.24416612],[92307.0,0.032],[92308.0,0.14244929],[92313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060918013,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.415649],[92269.0,0.39232568]],[[92301.0,0.054081],[92306.0,0.24416612],[92307.0,0.032],[92308.0,0.14244929],[92313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060918312,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.415649],[92278.0,0.02894359]],[[92301.0,0.054081],[92306.0,0.24416612],[92307.0,0.032],[92308.0,0.14244929],[92313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060918511,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.36156],[92278.0,0.02894359]],[[92301.0,0.054081],[92306.0,0.21816612],[92307.0,0.032],[92308.0,0.14244929],[92313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060918708,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608],[92285.0,0.05409]],[[92301.0,0.080081],[92306.0,0.21816612],[92307.0,0.032],[92308.0,0.14244929],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060919014,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608],[92285.0,0.05409]],[[92301.0,0.080081],[92306.0,0.21816612],[92307.0,0.032],[92308.0,0.14244929],[92330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060919317,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608]],[[92301.0,0.080081],[92306.0,0.21816612],[92307.0,0.032],[92308.0,0.14244929],[92330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060919318,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608],[92286.0,0.054089]],[[92301.0,0.08016959],[92306.0,0.21816612],[92307.0,0.032],[92308.0,0.14244929],[92330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060919519,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608],[92286.0,0.054089]],[[92301.0,0.08016959],[92306.0,0.21816612],[92307.0,0.032],[92308.0,0.14244929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060919520,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608],[92286.0,0.054089]],[[92301.0,0.08016959],[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.14244929],[92332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060919707,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608],[92286.0,0.054089]],[[92301.0,0.08016959],[92306.0,0.21816612],[92307.0,0.032],[92308.0,0.14244929],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060919912,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608],[92286.0,0.054089]],[[92301.0,0.08016959],[92306.0,0.21816612],[92307.0,0.032],[92308.0,0.14244929],[92330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060920306,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.414889],[92279.0,0.19125542]],[[92301.0,0.08016959],[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.14244929],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060920520,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608],[92279.0,0.19125542]],[[92301.0,0.10716959],[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.14244929],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060920705,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608],[92278.0,0.19665542]],[[92301.0,0.10716959],[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.14244929],[92315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060920908,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92287.0,0.3608],[92278.0,0.0054]],[[92301.0,0.10716959],[92305.0,0.3608],[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.14244929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060921719,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92285.0,0.3608],[92278.0,0.0054]],[[92301.0,0.10716959],[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.14244929],[92325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060921923,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92285.0,0.41489],[92278.0,0.0054]],[[92301.0,0.10716959],[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.14244929],[92325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060922118,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92285.0,0.41489],[92278.0,0.0054]],[[92301.0,0.08016959],[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.14244929],[92325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060922416,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92285.0,0.41489],[92278.0,0.0054]],[[92301.0,0.10716959],[92306.0,0.19116612],[92307.0,0.032],[92308.0,0.14244929],[92325.0,0.5863233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060922609,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92285.0,0.3608],[92282.0,0.02164601]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060922810,[[92300.0,0.00011958],[92295.0,0.3608],[92291.0,0.054086],[92288.0,0.0377],[92285.0,0.3608]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060923122,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92286.0,0.054089],[92285.0,0.3608]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060923417,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92285.0,0.3608]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060923418,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.091788],[92285.0,0.3608],[92277.0,0.0305]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060924706,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.091788],[92285.0,0.3608],[92277.0,0.22175542]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060925818,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.091788],[92285.0,0.3608],[92277.0,0.0305]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060926713,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.091788],[92285.0,0.3608],[92277.0,0.22175542]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060928328,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.091788],[92285.0,0.3608],[92278.0,0.19665542]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060929311,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.091788],[92285.0,0.3608],[92279.0,0.19125542]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060929517,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92286.0,0.054089],[92285.0,0.3608]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060929714,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92285.0,0.41489],[92270.0,0.10488812]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060929925,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92285.0,0.41565],[92270.0,0.10488812]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060930424,[[92300.0,0.00011958],[92295.0,0.3608],[92288.0,0.0377],[92285.0,0.41565],[92280.0,0.19125542]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060930824,[[92300.0,0.00011958],[92288.0,0.0377],[92285.0,0.00076],[92280.0,0.19125542],[92277.0,0.3913]],[[92301.0,0.10716959],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929],[92309.0,0.054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060930825,[[92300.0,0.00011958],[92288.0,0.0377],[92285.0,0.00076],[92280.0,0.19125542],[92277.0,0.3913]],[[92301.0,0.10716959],[92303.0,0.3608],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060931118,[[92288.0,0.0377],[92285.0,0.00076],[92280.0,0.19125542],[92277.0,0.3913]],[[92301.0,0.10716959],[92303.0,0.3608],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060931119,[[92277.0,0.3913],[92273.0,0.19125542],[92269.0,0.00162568],[92268.0,0.3608],[92267.0,0.26090723]],[[92301.0,0.05308859],[92303.0,0.3608],[92306.0,0.13708812],[92307.0,0.032],[92308.0,0.14244929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060931324,[[92284.0,0.0301],[92282.0,0.0051],[92277.0,0.446155],[92271.0,0.0054],[92270.0,0.19125542]],[[92285.0,0.05409],[92286.0,0.10488812],[92288.0,0.10488812],[92293.0,0.3608],[92294.0,0.054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060931620,[[92284.0,0.0301],[92277.0,0.446155],[92272.0,0.0051],[92267.0,0.19125542],[92261.0,0.26040723]],[[92285.0,0.05409],[92288.0,0.10488812],[92293.0,0.3608],[92294.0,0.054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060931621,[[92284.0,0.0301],[92277.0,0.446155],[92272.0,0.0051],[92267.0,0.19125542],[92261.0,0.26040723]],[[92285.0,0.17297],[92288.0,0.10488812],[92293.0,0.3608],[92294.0,0.054085],[92308.0,0.24913259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060931827,[[92284.0,0.0301],[92277.0,0.39206],[92272.0,0.0051],[92268.0,0.55205542],[92262.0,0.25500723]],[[92285.0,0.17297],[92288.0,0.10488812],[92293.0,0.3608],[92294.0,0.054085],[92308.0,0.24913259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060932014,[[92284.0,0.0301],[92277.0,0.39206],[92274.0,0.054097],[92272.0,0.0051],[92268.0,0.55205542]],[[92285.0,0.17297],[92288.0,0.10488812],[92293.0,0.3608],[92294.0,0.054085],[92308.0,0.24913259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060932338,[[92284.0,0.0301],[92277.0,0.39206],[92275.0,0.054096],[92272.0,0.0051],[92268.0,0.3608]],[[92285.0,0.17297],[92288.0,0.10488812],[92293.0,0.3608],[92294.0,0.054085],[92308.0,0.24913259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060932634,[[92284.0,0.0301],[92277.0,0.39206],[92275.0,0.054096],[92272.0,0.0051],[92271.0,0.02164641]],[[92285.0,0.17297],[92288.0,0.10488812],[92293.0,0.3608],[92294.0,0.054085],[92307.0,0.2575233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060932815,[[92284.0,0.0301],[92277.0,0.39206],[92272.0,0.0051],[92271.0,0.02164641],[92262.0,0.02390455]],[[92285.0,0.19897],[92288.0,0.10488812],[92293.0,0.3608],[92294.0,0.054085],[92301.0,0.02708859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060933125,[[92284.0,0.409271],[92281.0,0.10488812],[92277.0,0.75286],[92272.0,0.059197],[92271.0,0.02164641]],[[92285.0,0.19897],[92301.0,0.02708859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060933126,[[92284.0,0.409271],[92281.0,0.10488812],[92277.0,0.75286],[92272.0,0.059197],[92271.0,0.21290183]],[[92285.0,0.026],[92301.0,0.02708859],[92307.0,0.032],[92311.0,0.36388],[92315.0,0.51548183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060933423,[[92298.0,0.054083],[92287.0,0.054088],[92286.0,0.05409],[92284.0,0.3301],[92282.0,0.58195542]],[[92299.0,0.11888],[92314.0,0.15896112],[92323.0,0.36392],[92325.0,0.5863233],[92330.0,0.054064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060933612,[[92299.0,0.033],[92298.0,0.775683],[92294.0,0.10488812],[92286.0,0.05919],[92285.0,0.19125542]],[[92314.0,0.10488812],[92323.0,0.36448001],[92328.0,0.2255233],[92333.0,0.3608],[92337.0,0.25774092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060933815,[[92313.0,0.414874],[92299.0,0.033],[92298.0,0.414883],[92294.0,0.10998812],[92287.0,0.58195542]],[[92314.0,0.10488812],[92323.0,0.054068],[92327.0,0.2255233],[92333.0,0.00064],[92334.0,0.25774092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060934022,[[92313.0,0.54835568],[92301.0,0.0051],[92299.0,0.4237],[92298.0,0.054923],[92294.0,0.15897312]],[[92314.0,0.11888],[92322.0,0.33041142],[92327.0,0.25774092],[92330.0,0.36392],[92333.0,0.28995853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060934223,[[92313.0,0.52135568],[92301.0,0.0051],[92299.0,0.42446],[92298.0,0.054083],[92294.0,0.15897312]],[[92314.0,0.11888],[92321.0,0.054069],[92322.0,0.10488812],[92327.0,0.2255233],[92330.0,0.36392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060934427,[[92313.0,0.52135568],[92301.0,0.0051],[92299.0,0.42446],[92298.0,0.054083],[92294.0,0.15897312]],[[92314.0,0.11888],[92321.0,0.054069],[92322.0,0.10488812],[92329.0,0.2255233],[92330.0,0.36392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060934622,[[92313.0,0.52135568],[92301.0,0.0051],[92299.0,0.42446],[92298.0,0.054083],[92297.0,0.19125542]],[[92314.0,0.11899852],[92316.0,0.10488812],[92321.0,0.054069],[92330.0,0.36392],[92336.0,0.5863233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060934825,[[92313.0,0.52135568],[92302.0,0.19125542],[92301.0,0.0051],[92299.0,0.42446],[92298.0,0.054083]],[[92314.0,0.14499852],[92316.0,0.10488812],[92320.0,0.05569628],[92328.0,0.3608],[92330.0,0.36392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060935124,[[92313.0,0.52135568],[92308.0,0.19125542],[92302.0,0.25500723],[92301.0,0.0051],[92299.0,0.42446]],[[92314.0,0.14499852],[92316.0,0.10488812],[92320.0,0.05569628],[92328.0,0.3608],[92330.0,0.36392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060935125,[[92313.0,0.52135568],[92308.0,0.19125542],[92302.0,0.25500723],[92301.0,0.0051],[92299.0,0.42446]],[[92314.0,0.19528971],[92316.0,0.10488812],[92320.0,0.05569628],[92328.0,0.3608],[92330.0,0.36392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060935427,[[92313.0,0.52135568],[92305.0,0.19125542],[92301.0,0.0051],[92300.0,0.25500723],[92299.0,0.42446]],[[92314.0,0.19528971],[92316.0,0.10488812],[92320.0,0.05569628],[92328.0,0.3608],[92330.0,0.36392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060935428,[[92313.0,0.52135568],[92305.0,0.19125542],[92301.0,0.0051],[92300.0,0.25500723],[92299.0,0.42446]],[[92314.0,0.19528971],[92316.0,0.10488812],[92320.0,0.00162628],[92328.0,0.3608],[92330.0,0.36392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060935615,[[92313.0,0.52135568],[92306.0,0.19125542],[92301.0,0.0051],[92300.0,0.25500723],[92299.0,0.42446]],[[92314.0,0.16828971],[92316.0,0.10488812],[92320.0,0.00162628],[92328.0,0.3608],[92330.0,0.36392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060935814,[[92313.0,0.52135568],[92306.0,0.19125542],[92301.0,0.0051],[92300.0,0.25500723],[92299.0,0.42446]],[[92314.0,0.19528971],[92316.0,0.10488812],[92320.0,0.00162628],[92328.0,0.3608],[92330.0,0.36392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060936016,[[92313.0,0.52135568],[92306.0,0.19125542],[92301.0,0.0051],[92300.0,0.25500723],[92299.0,0.42446]],[[92314.0,0.07640971],[92316.0,0.10488812],[92320.0,0.00162628],[92321.0,0.05407],[92328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060936212,[[92313.0,0.52135568],[92305.0,0.19125542],[92301.0,0.0051],[92299.0,0.67946723],[92279.0,0.39973539]],[[92314.0,0.07640971],[92316.0,0.10488812],[92320.0,0.00162628],[92328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060936213,[[92313.0,0.52135568],[92305.0,0.19125542],[92301.0,0.0051],[92299.0,0.67946723],[92279.0,0.39973539]],[[92314.0,0.19528971],[92316.0,0.10488812],[92320.0,0.00162628],[92328.0,0.3608],[92358.0,0.25774092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060936423,[[92313.0,0.52135568],[92305.0,0.19125542],[92302.0,0.0314],[92301.0,0.0051],[92299.0,0.67946723]],[[92314.0,0.19528971],[92316.0,0.10488812],[92320.0,0.00162628],[92328.0,0.3608],[92351.0,0.2255233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060936624,[[92313.0,0.52135568],[92306.0,0.22245542],[92302.0,0.0314],[92301.0,0.0051],[92300.0,0.25500723]],[[92314.0,0.19528971],[92316.0,0.10488812],[92320.0,0.00162628],[92328.0,0.3608],[92351.0,0.2255233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060936829,[[92313.0,0.52135568],[92306.0,0.22245542],[92302.0,0.0314],[92301.0,0.0051],[92300.0,0.25500723]],[[92314.0,0.19528971],[92316.0,0.10488812],[92318.0,0.054071],[92320.0,0.00162628],[92328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060937425,[[92313.0,0.46728168],[92307.0,0.054077],[92306.0,0.0312],[92304.0,0.19125542],[92302.0,0.0314]],[[92314.0,0.24936271],[92316.0,0.10488812],[92320.0,0.00162628],[92328.0,0.3608],[92337.0,0.05406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060937619,[[92313.0,0.46728168],[92307.0,0.054077],[92306.0,0.0312],[92302.0,0.0314]],[[92314.0,0.24936271],[92316.0,0.10488812],[92320.0,0.00162628],[92328.0,0.3608],[92337.0,0.05406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060937620,[[92313.0,0.46728168],[92307.0,0.054077],[92306.0,0.0312],[92303.0,0.19125542],[92302.0,0.0314]],[[92314.0,0.24936271],[92316.0,0.10488812],[92320.0,0.00162628],[92328.0,0.3608],[92337.0,0.05406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060938231,[[92313.0,0.52135568],[92306.0,0.0312],[92303.0,0.19125542],[92302.0,0.0314],[92301.0,0.10998812]],[[92314.0,0.07640971],[92320.0,0.00162628],[92323.0,0.10488812],[92328.0,0.3608],[92344.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060938425,[[92313.0,0.52135568],[92309.0,0.10488812],[92308.0,0.19125542],[92306.0,0.28620723],[92303.0,0.054079]],[[92314.0,0.00321852],[92320.0,0.00162628],[92330.0,0.10488812],[92335.0,0.36388],[92336.0,0.41486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060938730,[[92313.0,0.52135568],[92309.0,0.35989535],[92306.0,0.0312],[92303.0,0.37283803],[92302.0,0.05303832]],[[92315.0,0.11888],[92320.0,0.00162628],[92328.0,0.054065],[92330.0,0.10488812],[92335.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060939036,[[92314.0,0.19209292],[92313.0,0.52135568],[92310.0,0.25500723],[92309.0,0.10488812],[92306.0,0.0312]],[[92315.0,0.11888],[92320.0,0.00162628],[92328.0,0.054065],[92330.0,0.10488812],[92335.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060939230,[[92314.0,0.19209292],[92313.0,0.52135568],[92309.0,0.10488812],[92306.0,0.0312]],[[92315.0,0.11888],[92320.0,0.00162628],[92328.0,0.054065],[92330.0,0.10488812],[92335.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060939231,[[92314.0,0.38411745],[92313.0,0.52211568],[92309.0,0.35989535],[92306.0,0.0312],[92303.0,0.054079]],[[92315.0,0.11888],[92320.0,0.00162628],[92328.0,0.054065],[92330.0,0.10488812],[92335.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060939533,[[92314.0,0.19202453],[92313.0,0.52211568],[92309.0,0.35989535],[92306.0,0.0312],[92303.0,0.054079]],[[92315.0,0.11896241],[92320.0,0.00162628],[92326.0,0.054066],[92330.0,0.10488812],[92335.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060940227,[[92313.0,0.71414021],[92309.0,0.10488812],[92308.0,0.25500723],[92306.0,0.0312],[92303.0,0.054079]],[[92315.0,0.11896241],[92320.0,0.00162628],[92326.0,0.054066],[92330.0,0.10488812],[92335.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060940428,[[92313.0,0.52135568],[92312.0,0.19202453],[92309.0,0.10488812],[92307.0,0.25500723],[92306.0,0.0312]],[[92315.0,0.11896241],[92320.0,0.00162628],[92326.0,0.054066],[92330.0,0.10488812],[92335.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060940632,[[92313.0,0.52235568],[92312.0,0.19202453],[92309.0,0.10488812],[92307.0,0.25500723],[92306.0,0.4219]],[[92315.0,0.13496241],[92320.0,0.00162628],[92326.0,0.054066],[92330.0,0.10488812],[92335.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060940933,[[92313.0,0.52235568],[92312.0,0.19202453],[92309.0,0.10488812],[92307.0,0.25500723],[92306.0,0.42266]],[[92315.0,0.13496241],[92320.0,0.02474262],[92326.0,0.054066],[92330.0,0.10488812],[92335.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060941129,[[92313.0,0.52235568],[92309.0,0.10488812],[92307.0,0.25500723],[92306.0,0.42266]],[[92315.0,0.13496241],[92320.0,0.02474262],[92326.0,0.054066],[92330.0,0.10488812],[92335.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060941130,[[92319.0,0.05407],[92314.0,0.32496],[92313.0,0.84784645],[92311.0,0.19202453],[92309.0,0.10488812]],[[92320.0,0.00162628],[92332.0,0.11944],[92337.0,0.05406],[92339.0,0.0302],[92346.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060941458,[[92319.0,0.15895812],[92315.0,0.3907],[92314.0,0.51698453],[92313.0,0.84860645],[92311.0,0.25500723]],[[92320.0,0.00162628],[92346.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060941459,[[92319.0,0.15895812],[92315.0,0.3907],[92314.0,0.51698453],[92313.0,0.84860645],[92311.0,0.25500723]],[[92320.0,2.8e-07],[92346.0,0.10488812],[92348.0,0.00162493],[92359.0,0.0051],[92362.0,0.2255233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060941725,[[92319.0,0.15895812],[92315.0,0.3907],[92314.0,0.51698453],[92313.0,0.84860645],[92311.0,0.25500723]],[[92348.0,0.00162493],[92359.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060941726,[[92347.0,0.054054],[92331.0,0.054063],[92330.0,0.038064],[92319.0,0.3907],[92318.0,0.25500723]],[[92348.0,0.00162493],[92353.0,0.10488812],[92354.0,0.05405],[92355.0,0.03],[92359.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060941931,[[92347.0,0.054054],[92331.0,0.054063],[92330.0,0.038064],[92319.0,0.3907]],[[92348.0,0.00162493],[92353.0,0.10488812],[92355.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060941932,[[92347.0,0.414854],[92336.0,0.3608],[92335.0,0.0051],[92332.0,0.0648],[92331.0,0.54965112]],[[92348.0,0.14436147],[92353.0,0.15893812],[92355.0,0.03],[92375.0,0.05084278],[92377.0,0.2795603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060942128,[[92347.0,0.414854],[92336.0,0.3608],[92335.0,0.0051],[92332.0,0.0648],[92331.0,0.74223523]],[[92348.0,0.12115688],[92353.0,0.15893812],[92355.0,0.03],[92375.0,0.05084278],[92377.0,0.054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060942329,[[92347.0,0.3608],[92336.0,0.3608],[92335.0,0.0051],[92332.0,0.0648],[92331.0,0.58328411]],[[92348.0,0.12115688],[92353.0,0.10488812],[92355.0,0.03],[92375.0,0.05084278],[92377.0,0.054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060942533,[[92347.0,0.3608],[92342.0,0.054057],[92336.0,0.3608],[92335.0,0.0051],[92332.0,0.25662411]],[[92348.0,0.12115688],[92349.0,0.054053],[92353.0,0.10488812],[92355.0,0.03],[92364.0,0.054044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060942734,[[92342.0,0.054057],[92336.0,0.3608],[92335.0,0.0051],[92332.0,0.0648],[92329.0,0.19182411]],[[92348.0,0.12115688],[92351.0,0.3608],[92353.0,0.10488812],[92355.0,0.03],[92364.0,0.054044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060942931,[[92342.0,0.054057],[92336.0,0.3608],[92335.0,0.0051],[92332.0,0.0648]],[[92348.0,0.12115688],[92351.0,0.3608],[92353.0,0.10488812],[92355.0,0.03],[92364.0,0.054044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060942932,[[92342.0,0.054057],[92336.0,0.3608],[92335.0,0.0051],[92332.0,0.0648],[92328.0,0.19182411]],[[92343.0,0.054056],[92344.0,0.10488812],[92348.0,0.12115688],[92351.0,0.3608],[92353.0,0.0232002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060943118,[[92342.0,0.054057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92326.0,0.55262411]],[[92343.0,0.054056],[92344.0,0.10488812],[92348.0,0.12115688],[92351.0,0.3608],[92353.0,0.0232002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060943119,[[92342.0,0.054057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92326.0,0.55262411]],[[92343.0,0.054056],[92344.0,0.10488812],[92348.0,0.00171688],[92351.0,0.3608],[92353.0,0.0232002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060943430,[[92342.0,0.054057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92326.0,0.55262411]],[[92343.0,0.173496],[92344.0,0.10488812],[92348.0,0.00171688],[92351.0,0.3608],[92353.0,0.0232002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060943820,[[92342.0,0.054057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92326.0,0.46568812]],[[92343.0,0.11944],[92344.0,0.10488812],[92347.0,0.054054],[92348.0,0.00171688],[92351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060944320,[[92342.0,0.058057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92326.0,0.46568812]],[[92343.0,0.11944],[92344.0,0.10488812],[92347.0,0.054054],[92348.0,0.00171688],[92351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060944620,[[92342.0,0.058057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92326.0,0.46568812]],[[92343.0,0.11944],[92344.0,0.10488812],[92347.0,0.059334],[92348.0,0.00171688],[92351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060944823,[[92342.0,0.060057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92326.0,0.46568812]],[[92343.0,0.11944],[92344.0,0.10488812],[92347.0,0.059334],[92348.0,0.00171688],[92351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060945528,[[92342.0,0.058057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92326.0,0.46568812]],[[92343.0,0.11944],[92344.0,0.10488812],[92347.0,0.059334],[92348.0,0.00171688],[92351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060945832,[[92342.0,0.060057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92328.0,0.02292407]],[[92343.0,0.11944],[92347.0,0.059334],[92348.0,0.00171688],[92351.0,0.46568812],[92389.0,0.054029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060946125,[[92342.0,0.060057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92328.0,0.02292407]],[[92343.0,0.14226344],[92347.0,0.059334],[92348.0,0.00171688],[92351.0,0.46624813],[92389.0,0.054029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060946332,[[92342.0,0.060057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92328.0,0.02792407]],[[92343.0,0.14226344],[92347.0,0.059334],[92348.0,0.00171688],[92351.0,0.46624813],[92389.0,0.054029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060946534,[[92342.0,0.060057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92328.0,0.02792407]],[[92343.0,0.14226344],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.46624813],[92389.0,0.054029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060946725,[[92342.0,0.060057],[92336.0,0.3608],[92332.0,0.0648],[92331.0,0.00076],[92330.0,0.043164]],[[92343.0,0.14226344],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.46624813],[92353.0,0.054051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060947028,[[92342.0,0.060057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164]],[[92343.0,0.14226344],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.46624813],[92353.0,0.054051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060947029,[[92342.0,0.060057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92327.0,0.3915]],[[92343.0,0.14226344],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.46624813],[92353.0,0.054051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060947227,[[92342.0,0.058057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92327.0,0.3915]],[[92343.0,0.14226344],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.46624813],[92352.0,0.054051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060947418,[[92342.0,0.058057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92327.0,0.3915]],[[92343.0,0.14226344],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.46624813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060947419,[[92342.0,0.057057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92327.0,0.3915]],[[92343.0,0.14226344],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.52030013],[92423.0,0.94867615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060947619,[[92342.0,0.057057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92327.0,0.3915]],[[92343.0,0.14226344],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.46624813],[92407.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060947932,[[92342.0,0.057057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92327.0,0.3915]],[[92343.0,0.14226344],[92347.0,0.00528],[92348.0,0.00171688],[92350.0,0.054052],[92351.0,0.46624813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060948628,[[92342.0,0.057057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.043164],[92327.0,0.3915]],[[92343.0,0.14226344],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.46624813],[92402.0,0.2255233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060948829,[[92342.0,0.057057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.0051],[92327.0,0.3915]],[[92343.0,0.14226344],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.46624813],[92363.0,0.087245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060949134,[[92342.0,0.057057],[92336.0,0.3608],[92332.0,0.0648],[92330.0,0.0051],[92327.0,0.3915]],[[92343.0,0.02282344],[92344.0,0.15894412],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060949341,[[92342.0,0.003],[92336.0,0.41486],[92332.0,0.0323],[92330.0,0.0051],[92327.0,0.3915]],[[92343.0,0.02282344],[92344.0,0.15894412],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060949342,[[92342.0,0.003],[92336.0,0.41486],[92332.0,0.0323],[92330.0,0.0051],[92327.0,0.3915]],[[92343.0,0.1194],[92344.0,0.15894412],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060949631,[[92342.0,0.003],[92337.0,0.054059],[92336.0,0.3616],[92332.0,0.0323],[92330.0,0.0051]],[[92343.0,0.1194],[92344.0,0.15894412],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060949835,[[92342.0,0.003],[92337.0,0.054059],[92336.0,0.3608],[92332.0,0.0323],[92330.0,0.0051]],[[92343.0,0.1194],[92344.0,0.15894412],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060950033,[[92342.0,0.003],[92338.0,0.054059],[92336.0,0.3608],[92332.0,0.0323],[92331.0,0.0216344]],[[92343.0,0.1194],[92344.0,0.15894412],[92347.0,0.00528],[92348.0,0.00171688],[92351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060951333,[[92328.0,0.005],[92327.0,0.054065],[92319.0,0.0054],[92317.0,0.3608],[92309.0,0.19182411]],[[92331.0,0.054063],[92343.0,0.1194],[92344.0,0.10488812],[92347.0,0.00528],[92348.0,0.00171688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060951528,[[92328.0,0.054065],[92318.0,0.0051],[92317.0,0.3608],[92316.0,0.005],[92311.0,0.054075]],[[92331.0,0.054063],[92347.0,0.00528],[92348.0,0.00171688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060951529,[[92328.0,0.054065],[92318.0,0.0051],[92317.0,0.3608],[92316.0,0.005],[92311.0,0.054075]],[[92331.0,0.27835112],[92342.0,0.0649],[92347.0,0.02816519],[92348.0,0.00171688],[92370.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060951736,[[92328.0,0.054065],[92322.0,0.0216344],[92320.0,0.00076],[92318.0,0.0051],[92317.0,0.3608]],[[92330.0,0.054064],[92331.0,0.22428812],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.08221919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060952033,[[92328.0,0.054065],[92322.0,0.0216344],[92318.0,0.0051],[92317.0,0.3608],[92312.0,0.39146]],[[92330.0,0.054064],[92331.0,0.22428812],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.08221919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060952232,[[92318.0,0.0051],[92317.0,0.3608],[92312.0,0.39146]],[[92331.0,0.22428812],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.08221919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060952233,[[92330.0,0.054064],[92318.0,0.0051],[92317.0,0.3608],[92312.0,0.39146],[92311.0,0.15896312]],[[92331.0,0.22428812],[92336.0,0.054061],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.02816519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060952437,[[92330.0,0.054064],[92318.0,0.0051],[92317.0,0.3608],[92312.0,0.39146],[92311.0,0.15896312]],[[92331.0,0.22428812],[92335.0,0.054061],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.02816519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060952628,[[92330.0,0.054064],[92318.0,0.0051],[92317.0,0.3608],[92312.0,0.39146],[92311.0,0.15896312]],[[92331.0,0.22428812],[92334.0,0.054062],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.02816519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060952828,[[92330.0,0.054064],[92318.0,0.0051],[92317.0,0.3608],[92312.0,0.00076],[92311.0,0.15896312]],[[92331.0,0.22428812],[92334.0,0.054062],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.02816519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060953025,[[92330.0,0.054064],[92318.0,0.0051],[92317.0,0.3608],[92313.0,0.02382811],[92311.0,0.15896312]],[[92331.0,0.1194],[92334.0,0.054062],[92338.0,0.10488812],[92342.0,0.0649],[92343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060953322,[[92330.0,0.002],[92328.0,0.001],[92324.0,0.054067],[92318.0,0.0051],[92317.0,0.3608]],[[92331.0,0.1194],[92338.0,0.10488812],[92342.0,0.0649],[92343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060953323,[[92330.0,0.002],[92328.0,0.001],[92324.0,0.054067],[92318.0,0.0051],[92317.0,0.3608]],[[92331.0,0.1194],[92338.0,0.10488812],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.08221919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060953935,[[92330.0,0.003],[92324.0,0.054067],[92318.0,0.0051],[92317.0,0.3608],[92311.0,0.10488812]],[[92331.0,0.1194],[92338.0,0.10488812],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.08221919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060954127,[[92330.0,0.003],[92324.0,0.054067],[92318.0,0.0051],[92317.0,0.3608],[92311.0,0.10488812]],[[92331.0,0.27835112],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.08221919],[92385.0,0.24716971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060954535,[[92330.0,0.003],[92324.0,0.054067],[92318.0,0.0051],[92317.0,0.3608],[92311.0,0.10488812]],[[92331.0,0.27835112],[92341.0,0.0324],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.08221919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060954727,[[92330.0,0.003],[92324.0,0.054067],[92318.0,0.02673568],[92317.0,0.3608],[92311.0,0.10488812]],[[92331.0,0.27835112],[92341.0,0.0324],[92342.0,0.0649],[92343.0,0.3608],[92347.0,0.08221919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060954728,[[92330.0,0.003],[92324.0,0.054067],[92318.0,0.02673568],[92317.0,0.3608],[92311.0,0.10488812]],[[92331.0,0.27835112],[92341.0,0.0324],[92342.0,0.118957],[92343.0,0.3608],[92347.0,0.08221919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060954924,[[92318.0,0.0051],[92317.0,0.3608],[92313.0,0.054073],[92304.0,0.3608],[92303.0,0.19182411]],[[92331.0,0.27835112],[92341.0,0.0324],[92342.0,0.118957],[92343.0,0.3608],[92347.0,0.08221919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060954925,[[92318.0,0.0051],[92317.0,0.3608],[92313.0,0.054073],[92304.0,0.3608],[92303.0,0.19182411]],[[92326.0,0.054066],[92331.0,0.58508812],[92337.0,0.05406],[92341.0,0.0324],[92342.0,0.118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060955127,[[92317.0,0.3608],[92313.0,0.0051],[92311.0,0.005],[92308.0,0.4214],[92304.0,0.3608]],[[92326.0,0.054066],[92331.0,0.58564813],[92337.0,0.05406],[92341.0,0.0324],[92342.0,0.118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060955329,[[92317.0,0.3608],[92314.0,0.054073],[92313.0,0.0051],[92311.0,0.005],[92308.0,0.4214]],[[92326.0,0.054066],[92331.0,0.58564813],[92337.0,0.05406],[92341.0,0.0324],[92342.0,0.118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060956034,[[92317.0,0.3608],[92313.0,0.0051],[92311.0,0.005],[92308.0,0.4214]],[[92326.0,0.054066],[92331.0,0.58564813],[92337.0,0.05406],[92341.0,0.0324],[92342.0,0.118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060956035,[[92317.0,0.3608],[92313.0,0.0051],[92311.0,0.005],[92309.0,0.054076],[92308.0,0.0307]],[[92326.0,0.054066],[92331.0,0.60861657],[92337.0,0.05406],[92341.0,0.0324],[92342.0,0.118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060956237,[[92317.0,0.3608],[92313.0,0.0051],[92311.0,0.005],[92309.0,0.054076]],[[92326.0,0.054066],[92331.0,0.60861657],[92337.0,0.05406],[92341.0,0.0324],[92342.0,0.118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060956238,[[92317.0,0.3608],[92313.0,0.0051],[92311.0,0.005],[92309.0,0.054076],[92297.0,0.29671223]],[[92326.0,0.054066],[92331.0,0.60861657],[92337.0,0.05406],[92341.0,0.0324],[92342.0,0.118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060956429,[[92317.0,0.3608],[92313.0,0.0051],[92311.0,0.005],[92304.0,0.43651468],[92298.0,0.0619]],[[92326.0,0.054066],[92331.0,0.60861657],[92337.0,0.05406],[92341.0,0.0324],[92342.0,0.118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060956630,[[92317.0,0.3608],[92313.0,0.0051],[92311.0,0.005],[92308.0,0.054077],[92304.0,0.38243568]],[[92326.0,0.054066],[92331.0,0.60861657],[92337.0,0.05406],[92341.0,0.0324],[92342.0,0.118957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060957029,[[92313.0,0.0051],[92311.0,0.005],[92298.0,0.3608],[92293.0,0.19182411],[92289.0,0.03333568]],[[92314.0,0.054073],[92328.0,0.054065],[92329.0,0.3608],[92331.0,0.60861657],[92341.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060957232,[[92299.0,0.005],[92298.0,0.3608],[92290.0,0.0054],[92289.0,0.02163568],[92287.0,0.19182411]],[[92314.0,0.054073],[92328.0,0.054065],[92329.0,0.3608],[92331.0,0.60861657],[92341.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060957233,[[92299.0,0.005],[92298.0,0.3608],[92290.0,0.0054],[92289.0,0.02163568],[92287.0,0.19182411]],[[92314.0,0.1194],[92318.0,0.46864812],[92320.0,0.3608],[92328.0,0.054065],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060957436,[[92305.0,0.054078],[92298.0,0.3608],[92294.0,0.005],[92291.0,0.10488812],[92289.0,0.02163568]],[[92312.0,0.15896212],[92313.0,0.0631],[92314.0,0.1194],[92318.0,0.36436001],[92320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060957638,[[92298.0,0.3608],[92294.0,0.005],[92291.0,0.10488812],[92289.0,0.02163568],[92287.0,0.054089]],[[92312.0,0.10488812],[92313.0,0.0631],[92314.0,0.1194],[92318.0,0.36436001],[92320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060957639,[[92298.0,0.3608],[92294.0,0.005],[92291.0,0.10488812],[92289.0,0.02163568],[92287.0,0.054089]],[[92312.0,0.10488812],[92313.0,0.0631],[92314.0,0.1194],[92318.0,0.36376],[92320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060957832,[[92298.0,0.3608],[92294.0,0.005],[92289.0,0.02163568]],[[92312.0,0.10488812],[92313.0,0.0631],[92314.0,0.1194],[92318.0,0.36376],[92320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060957833,[[92298.0,0.3608],[92294.0,0.005],[92289.0,0.02163568],[92285.0,0.3662],[92284.0,0.61378411]],[[92306.0,0.10488812],[92313.0,0.0631],[92314.0,0.1194],[92318.0,0.36376],[92320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060958045,[[92304.0,0.054079],[92298.0,0.3608],[92296.0,0.3608],[92291.0,0.10488812],[92289.0,0.07572368]],[[92305.0,0.11955292],[92313.0,0.10488812],[92318.0,0.417831],[92320.0,0.3608],[92326.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060958344,[[92304.0,0.054079],[92299.0,0.006],[92298.0,0.3608],[92296.0,0.3608],[92294.0,0.005]],[[92305.0,0.11955292],[92313.0,0.10488812],[92318.0,0.417831],[92320.0,0.3608],[92326.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060958345,[[92304.0,0.054079],[92299.0,0.006],[92298.0,0.3608],[92296.0,0.3608],[92294.0,0.005]],[[92305.0,0.11955292],[92313.0,0.10488812],[92314.0,0.054073],[92318.0,0.36432001],[92320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060958541,[[92304.0,0.054079],[92299.0,0.006],[92298.0,0.3608],[92296.0,0.3608],[92294.0,0.005]],[[92305.0,0.11955292],[92313.0,0.10488812],[92314.0,0.054073],[92318.0,0.36376],[92320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060959239,[[92304.0,0.054079],[92299.0,0.006],[92298.0,0.3608],[92296.0,0.3608],[92294.0,0.005]],[[92305.0,0.11955292],[92313.0,0.15896212],[92318.0,0.36376],[92320.0,0.3608],[92369.0,0.28995853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060959551,[[92304.0,0.054079],[92299.0,0.006],[92298.0,0.3608],[92296.0,0.3608],[92294.0,0.005]],[[92305.0,0.11955292],[92313.0,0.15896212],[92318.0,0.36376],[92320.0,0.3608],[92357.0,0.22576893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060959735,[[92304.0,0.054079],[92299.0,0.006],[92298.0,0.3618],[92296.0,0.3608],[92294.0,0.005]],[[92305.0,0.11955292],[92312.0,0.027],[92313.0,0.15896212],[92318.0,0.36376],[92320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060959932,[[92304.0,0.054079],[92299.0,0.006],[92298.0,0.3618],[92296.0,0.3608],[92295.0,0.054084]],[[92305.0,0.02350729],[92312.0,0.027],[92318.0,0.36376],[92320.0,0.46568812],[92324.0,0.054067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060960132,[[92304.0,0.054079],[92299.0,0.006],[92298.0,0.3618],[92296.0,0.3608],[92295.0,0.054084]],[[92305.0,0.02350729],[92312.0,0.027],[92318.0,0.36376],[92320.0,0.46568812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060960133,[[92304.0,0.054079],[92299.0,0.006],[92298.0,0.3618],[92296.0,0.3608],[92295.0,0.054084]],[[92305.0,0.14294729],[92312.0,0.027],[92318.0,0.36376],[92320.0,0.46568812],[92362.0,0.22576893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060960443,[[92304.0,0.054079],[92299.0,0.006],[92298.0,0.3618],[92296.0,0.46568812],[92295.0,0.054084]],[[92305.0,0.14294729],[92312.0,0.027],[92318.0,0.36376],[92320.0,0.46624813],[92323.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060960642,[[92304.0,0.055079],[92299.0,0.006],[92298.0,0.3608],[92296.0,0.46652812],[92295.0,0.054084]],[[92305.0,0.16994729],[92318.0,0.36376],[92320.0,0.46624813],[92323.0,0.0329],[92337.0,0.05406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060960944,[[92304.0,0.055079],[92299.0,0.006],[92298.0,0.3608],[92296.0,0.46652812],[92291.0,0.19182478]],[[92305.0,0.16994729],[92315.0,0.054073],[92318.0,0.36376],[92320.0,0.46624813],[92323.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060961144,[[92304.0,0.055079],[92298.0,0.3608],[92296.0,0.46652812]],[[92305.0,0.16994729],[92315.0,0.054073],[92318.0,0.36376],[92320.0,0.46624813],[92323.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060961145,[[92304.0,0.055079],[92298.0,0.3608],[92296.0,0.36164],[92293.0,0.19182478],[92289.0,0.02163568]],[[92305.0,0.27483541],[92318.0,0.36376],[92320.0,0.36136001],[92323.0,0.0329],[92329.0,0.414865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060961332,[[92304.0,0.055079],[92298.0,0.3608],[92296.0,0.36164],[92289.0,0.02163568]],[[92305.0,0.27483541],[92318.0,0.36376],[92320.0,0.36136001],[92323.0,0.0329],[92329.0,0.414865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060961333,[[92304.0,0.001],[92298.0,0.3608],[92296.0,0.3608],[92291.0,0.19182478],[92289.0,0.02163568]],[[92305.0,0.27483541],[92307.0,0.054077],[92318.0,0.36376],[92320.0,0.3608],[92323.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060961536,[[92304.0,0.001],[92302.0,0.05408],[92298.0,0.3608],[92296.0,0.3608],[92291.0,0.19182478]],[[92305.0,0.27483541],[92307.0,0.054077],[92318.0,0.36376],[92320.0,0.3608],[92323.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060961745,[[92304.0,0.001],[92302.0,0.05408],[92298.0,0.3608],[92296.0,0.3608]],[[92305.0,0.27483541],[92307.0,0.054077],[92318.0,0.36376],[92320.0,0.3608],[92323.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060961746,[[92304.0,0.001],[92302.0,0.05408],[92298.0,0.3608],[92296.0,0.3608],[92290.0,0.19182478]],[[92305.0,0.27483541],[92307.0,0.054077],[92318.0,0.36376],[92320.0,0.3608],[92323.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060962345,[[92304.0,0.001],[92298.0,0.3608],[92296.0,0.3608],[92293.0,0.19182478],[92287.0,0.25576637]],[[92305.0,0.27483541],[92306.0,0.0629],[92307.0,0.054077],[92318.0,0.36376],[92320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060962536,[[92304.0,0.001],[92298.0,0.3608],[92296.0,0.3608],[92294.0,0.059085],[92289.0,0.21346046]],[[92305.0,0.32891341],[92306.0,0.0629],[92316.0,0.10488812],[92318.0,0.36376],[92320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060962730,[[92304.0,0.001],[92298.0,0.3608],[92294.0,0.059085],[92289.0,0.02163568],[92288.0,0.19182478]],[[92305.0,0.36181341],[92306.0,0.0629],[92308.0,0.3608],[92316.0,0.10488812],[92318.0,0.36376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060962936,[[92298.0,0.3608],[92295.0,0.054084],[92294.0,0.005],[92289.0,0.02163568],[92287.0,0.19182478]],[[92305.0,0.36181341],[92306.0,0.0629],[92308.0,0.3608],[92316.0,0.10488812],[92318.0,0.36376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060963137,[[92298.0,0.3608],[92295.0,0.054084],[92289.0,0.02163568],[92287.0,0.19182478]],[[92305.0,0.36181341],[92306.0,0.0629],[92308.0,0.3608],[92316.0,0.10488812],[92318.0,0.36376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060963138,[[92298.0,0.3608],[92295.0,0.054084],[92289.0,0.02163568],[92288.0,0.19182478],[92287.0,0.005]],[[92299.0,0.10488812],[92305.0,0.25692529],[92306.0,0.0629],[92308.0,0.3608],[92316.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060963440,[[92298.0,0.3608],[92295.0,0.054084],[92289.0,0.02163568],[92287.0,0.005],[92286.0,0.19182478]],[[92299.0,0.10488812],[92305.0,0.25692529],[92306.0,0.0629],[92308.0,0.3608],[92316.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060963441,[[92298.0,0.3608],[92295.0,0.054084],[92289.0,0.02163568],[92287.0,0.005],[92286.0,0.19182478]],[[92299.0,0.10488812],[92304.0,0.054079],[92305.0,0.20284729],[92306.0,0.0629],[92308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060963746,[[92298.0,0.3608],[92289.0,0.02163568],[92287.0,0.005],[92286.0,0.19182478],[92277.0,0.054094]],[[92299.0,0.10488812],[92304.0,0.054079],[92305.0,0.20284729],[92306.0,0.0629],[92308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060964445,[[92298.0,0.3608],[92289.0,0.02163568],[92287.0,0.005],[92286.0,0.19182478],[92277.0,0.054094]],[[92299.0,0.13188812],[92304.0,0.054079],[92305.0,0.17584729],[92306.0,0.0629],[92308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060964646,[[92298.0,0.3608],[92289.0,0.02163568],[92287.0,0.005],[92286.0,0.19182478],[92284.0,0.00076]],[[92299.0,0.13188812],[92304.0,0.054079],[92305.0,0.17584729],[92306.0,0.0629],[92308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060964830,[[92298.0,0.3608],[92297.0,0.054083],[92289.0,0.02163568],[92287.0,0.005],[92285.0,0.19182478]],[[92299.0,0.13188812],[92304.0,0.054079],[92305.0,0.17584729],[92306.0,0.0629],[92308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060966441,[[92298.0,0.3608],[92297.0,0.054083],[92289.0,0.02163568],[92287.0,0.19682478],[92281.0,0.28716637]],[[92299.0,0.13188812],[92304.0,0.054079],[92305.0,0.17584729],[92306.0,0.0629],[92327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060966634,[[92290.0,0.19182478],[92287.0,0.005],[92283.0,0.61656637],[92282.0,0.00076],[92277.0,0.3907]],[[92299.0,0.10488812],[92305.0,0.17584729],[92306.0,0.0629],[92312.0,0.3608],[92317.0,0.054072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060966850,[[92293.0,0.3608],[92287.0,0.19182478],[92283.0,0.36156],[92280.0,0.26076637],[92277.0,0.3907]],[[92299.0,0.10488812],[92305.0,0.17584729],[92306.0,0.0629],[92312.0,0.3608],[92317.0,0.054072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060966851,[[92293.0,0.3608],[92287.0,0.19182478],[92283.0,0.36156],[92280.0,0.26076637],[92277.0,0.3907]],[[92299.0,0.027],[92305.0,0.17584729],[92306.0,0.0629],[92312.0,0.3608],[92317.0,0.054072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060967032,[[92293.0,0.3608],[92287.0,0.054088],[92283.0,0.3608],[92282.0,0.02164474],[92280.0,0.19682478]],[[92295.0,0.054085],[92299.0,0.027],[92305.0,0.17584729],[92306.0,0.0629],[92312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060967236,[[92293.0,0.3608],[92287.0,0.054088],[92283.0,0.3608],[92280.0,0.19682478]],[[92295.0,0.054085],[92299.0,0.027],[92305.0,0.17584729],[92306.0,0.0629],[92312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060967237,[[92293.0,0.3608],[92287.0,0.054088],[92283.0,0.3608],[92280.0,0.005],[92278.0,0.19182478]],[[92295.0,0.054085],[92299.0,0.027],[92302.0,0.3608],[92305.0,0.17584729],[92306.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060967438,[[92293.0,0.3608],[92287.0,0.054088],[92283.0,0.3608],[92280.0,0.005],[92276.0,0.1919652]],[[92295.0,0.054085],[92299.0,0.027],[92302.0,0.3608],[92305.0,0.17584729],[92306.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060967740,[[92293.0,0.3608],[92283.0,0.414891],[92280.0,0.005],[92276.0,0.00014042],[92275.0,0.19182478]],[[92295.0,0.054085],[92299.0,0.027],[92302.0,0.3608],[92305.0,0.17584729],[92306.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060967945,[[92293.0,0.3608],[92283.0,0.415651],[92280.0,0.005],[92276.0,0.00014042],[92275.0,0.19182478]],[[92295.0,0.054085],[92299.0,0.027],[92302.0,0.3608],[92305.0,0.17584729],[92306.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060968348,[[92293.0,0.3608],[92283.0,0.415651],[92280.0,0.005],[92276.0,0.00014042],[92274.0,0.21346046]],[[92295.0,0.054085],[92299.0,0.027],[92302.0,0.3608],[92305.0,0.17584729],[92306.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060968644,[[92283.0,0.415651],[92280.0,0.005],[92276.0,0.00014042],[92274.0,0.21346046]],[[92299.0,0.027],[92302.0,0.3608],[92305.0,0.17584729],[92306.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060968645,[[92283.0,0.415651],[92280.0,0.005],[92276.0,0.00014042],[92274.0,0.02163568],[92271.0,0.19722478]],[[92290.0,0.054088],[92294.0,0.46568812],[92299.0,0.027],[92302.0,0.3608],[92305.0,0.15245292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060968850,[[92283.0,0.414891],[92276.0,0.00014042],[92275.0,0.005],[92274.0,0.02163568],[92273.0,0.19182478]],[[92286.0,0.10488812],[92289.0,0.11944],[92294.0,0.00064],[92299.0,0.027],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060969034,[[92283.0,0.414891],[92276.0,0.00014042],[92275.0,0.005],[92274.0,0.02163568],[92273.0,0.19182478]],[[92286.0,0.10488812],[92289.0,0.173528],[92294.0,0.00060001],[92295.0,0.02347901],[92299.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060969347,[[92284.0,0.054091],[92283.0,0.3608],[92276.0,0.00014042],[92275.0,0.005],[92274.0,0.02163568]],[[92286.0,0.10488812],[92289.0,0.11944],[92295.0,0.10456301],[92322.0,0.054069],[92338.0,0.22576893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060969545,[[92284.0,0.054091],[92283.0,0.3608],[92276.0,0.00014042],[92275.0,0.005],[92274.0,0.02163568]],[[92286.0,0.10488812],[92289.0,0.11944],[92295.0,0.10456301],[92305.0,0.03463896],[92322.0,0.054069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060969734,[[92284.0,0.054091],[92283.0,0.3608],[92276.0,0.00014042],[92275.0,0.005],[92274.0,0.02163568]],[[92286.0,0.10488812],[92289.0,0.11944],[92294.0,0.054085],[92295.0,0.05047901],[92305.0,0.03463896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060970052,[[92284.0,0.054091],[92283.0,0.3608],[92276.0,0.00014042],[92275.0,0.005],[92274.0,0.02163568]],[[92286.0,0.13188812],[92289.0,0.11944],[92294.0,0.054085],[92295.0,0.02347901],[92305.0,0.03463896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060970236,[[92284.0,0.054091],[92283.0,0.3608],[92276.0,0.00014042],[92275.0,0.005],[92274.0,0.02163568]],[[92286.0,0.13188812],[92289.0,0.11944],[92293.0,0.054086],[92295.0,0.02347901],[92305.0,0.03463896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060970637,[[92284.0,0.054091],[92283.0,0.3608],[92276.0,0.00014042],[92275.0,0.005],[92274.0,0.02163568]],[[92286.0,0.10488812],[92289.0,0.11944],[92293.0,0.054086],[92295.0,0.02347901],[92305.0,0.03463896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060970832,[[92283.0,0.3608],[92277.0,0.054095],[92276.0,0.00014042],[92275.0,0.005],[92274.0,0.02163568]],[[92285.0,0.054091],[92286.0,0.13188812],[92289.0,0.11944],[92295.0,0.02347901],[92304.0,0.054079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060971041,[[92283.0,0.3608],[92278.0,0.054094],[92276.0,0.00014042],[92270.0,0.005],[92268.0,0.3608]],[[92285.0,0.054091],[92286.0,0.13188812],[92289.0,0.11944],[92293.0,0.3608],[92295.0,0.02347901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060971341,[[92283.0,0.3608],[92279.0,0.054094],[92276.0,0.00014042],[92270.0,0.005],[92268.0,0.3608]],[[92285.0,0.086191],[92286.0,0.13188812],[92289.0,0.11944],[92293.0,0.3608],[92295.0,0.02347901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060972331,[[92279.0,0.414894],[92276.0,0.00014042],[92270.0,0.005],[92268.0,0.3608],[92262.0,0.19182478]],[[92285.0,0.086191],[92286.0,0.13188812],[92289.0,0.11944],[92293.0,0.3608],[92295.0,0.02347901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060972534,[[92279.0,0.414894],[92276.0,0.00014042],[92270.0,0.01],[92268.0,0.3608],[92261.0,0.19722478]],[[92280.0,0.10488812],[92283.0,0.054091],[92285.0,0.0638],[92286.0,0.027],[92289.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060972736,[[92279.0,0.414894],[92276.0,0.00014042],[92270.0,0.01],[92268.0,0.3608],[92261.0,0.0054]],[[92280.0,0.10488812],[92283.0,0.054091],[92285.0,0.0956],[92286.0,0.027],[92289.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060972935,[[92279.0,0.414894],[92276.0,0.00014042],[92270.0,0.01],[92268.0,0.3608],[92261.0,0.0054]],[[92280.0,0.10488812],[92283.0,0.054091],[92285.0,0.1226],[92289.0,0.11944],[92341.0,0.28995853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060973135,[[92279.0,0.414894],[92276.0,0.00014042],[92270.0,0.01],[92268.0,0.3608],[92264.0,0.02283995]],[[92280.0,0.10488812],[92283.0,0.054091],[92285.0,0.1226],[92289.0,0.11944],[92329.0,0.054065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060973541,[[92279.0,0.414894],[92276.0,0.00014042],[92270.0,0.01],[92268.0,0.3608],[92265.0,0.0319]],[[92280.0,0.10488812],[92285.0,0.1226],[92289.0,0.11944],[92329.0,0.054065],[92348.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060973741,[[92279.0,0.3608],[92276.0,0.05423542],[92273.0,0.02164828],[92270.0,0.01],[92268.0,0.3608]],[[92280.0,0.13188812],[92283.0,0.054091],[92285.0,0.0956],[92289.0,0.11944],[92329.0,0.054065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060974243,[[92279.0,0.3608],[92276.0,0.05423542],[92270.0,0.01],[92268.0,0.3608]],[[92280.0,0.13188812],[92283.0,0.054091],[92285.0,0.0956],[92289.0,0.11944],[92329.0,0.054065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060974244,[[92279.0,0.3608],[92276.0,0.05423542],[92270.0,0.01],[92268.0,0.3608],[92259.0,0.02163568]],[[92280.0,0.13188812],[92283.0,0.054091],[92285.0,0.0956],[92289.0,0.11944],[92329.0,0.054065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060974649,[[92279.0,0.3608],[92276.0,0.05423542],[92270.0,0.01],[92268.0,0.3608],[92259.0,0.02163568]],[[92280.0,0.15490272],[92283.0,0.054091],[92285.0,0.0956],[92289.0,0.11944],[92329.0,0.054065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060974844,[[92279.0,0.3608],[92278.0,0.054094],[92276.0,0.00014042],[92270.0,0.01],[92268.0,0.3608]],[[92280.0,0.15490272],[92283.0,0.054091],[92285.0,0.0956],[92289.0,0.11944],[92329.0,0.054065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060975051,[[92279.0,0.3608],[92278.0,0.054094],[92276.0,0.00014042],[92270.0,0.01],[92268.0,0.3608]],[[92280.0,0.15490272],[92283.0,0.054091],[92285.0,0.0956],[92289.0,0.11944],[92329.0,0.27983393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060976053,[[92279.0,0.3608],[92278.0,0.054094],[92276.0,0.00014042],[92270.0,0.01],[92268.0,0.3608]],[[92280.0,0.12790272],[92283.0,0.054091],[92285.0,0.0956],[92289.0,0.11944],[92329.0,0.27983393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060976247,[[92279.0,0.3608],[92278.0,0.054094],[92276.0,0.00014042],[92270.0,0.01],[92268.0,0.3608]],[[92280.0,0.15490272],[92283.0,0.054091],[92285.0,0.0956],[92289.0,0.11944],[92328.0,0.22576893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060976442,[[92279.0,0.3608],[92278.0,0.054094],[92276.0,0.00014042],[92270.0,0.01],[92268.0,0.3608]],[[92280.0,0.027],[92288.0,0.10488812],[92291.0,0.054087],[92320.0,0.05407],[92329.0,0.27983393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060976643,[[92279.0,0.68588],[92278.0,0.054094],[92276.0,0.00014042],[92275.0,0.10488812],[92271.0,0.02164828]],[[92280.0,0.027],[92320.0,0.05407],[92329.0,0.27983393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060976644,[[92279.0,0.68588],[92278.0,0.054094],[92276.0,0.00014042],[92275.0,0.10488812],[92271.0,0.02164828]],[[92280.0,0.027],[92295.0,0.10488812],[92299.0,0.054082],[92300.0,0.0617],[92303.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060976957,[[92292.0,0.054086],[92280.0,0.054093],[92279.0,0.98588],[92278.0,0.054094],[92276.0,0.00014042]],[[92293.0,0.02376146],[92308.0,0.15896512],[92327.0,0.3608],[92336.0,0.02164474],[92338.0,0.054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060977142,[[92292.0,0.414886],[92287.0,0.10488812],[92280.0,0.092293],[92279.0,0.6608],[92278.0,0.059094]],[[92293.0,0.13856146],[92305.0,0.00673896],[92308.0,0.15896512],[92315.0,0.0304],[92317.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060977336,[[92292.0,0.414886],[92287.0,0.10488812],[92280.0,0.092293],[92279.0,0.3616],[92278.0,0.059094]],[[92293.0,0.1148],[92305.0,0.00673896],[92307.0,0.054078],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060977543,[[92292.0,0.414886],[92288.0,0.0314],[92287.0,0.10488812],[92280.0,0.092293],[92279.0,0.3608]],[[92293.0,0.1148],[92305.0,0.00673896],[92307.0,0.054078],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060977755,[[92292.0,0.414886],[92288.0,0.0314],[92287.0,0.10488812],[92280.0,0.092293],[92279.0,0.3608]],[[92293.0,0.1148],[92305.0,0.00673896],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060977756,[[92292.0,0.414886],[92288.0,0.0314],[92287.0,0.10488812],[92280.0,0.092293],[92279.0,0.3608]],[[92293.0,0.1148],[92305.0,0.00673896],[92306.0,0.054078],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060977957,[[92292.0,0.414886],[92288.0,0.0314],[92287.0,0.10488812],[92280.0,0.092293],[92279.0,0.3608]],[[92293.0,0.1148],[92305.0,0.00673896],[92308.0,0.10488812],[92315.0,0.0304],[92344.0,0.33065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060978149,[[92292.0,0.414886],[92288.0,0.0314],[92287.0,0.10488812],[92280.0,0.092293],[92279.0,0.55262478]],[[92293.0,0.1148],[92303.0,0.05408],[92305.0,0.00673896],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060978452,[[92292.0,0.414886],[92288.0,0.0314],[92280.0,0.092293],[92279.0,0.55262478]],[[92293.0,0.1148],[92303.0,0.05408],[92305.0,0.00673896],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060978453,[[92292.0,0.414886],[92288.0,0.0314],[92281.0,0.10488812],[92280.0,0.092293],[92279.0,0.55442478]],[[92293.0,0.1148],[92303.0,0.05408],[92305.0,0.00673896],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060978856,[[92292.0,0.414886],[92288.0,0.0314],[92281.0,0.10488812],[92280.0,0.28411778],[92279.0,0.3626]],[[92293.0,0.1148],[92303.0,0.05408],[92305.0,0.00673896],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060979041,[[92292.0,0.414886],[92288.0,0.0314],[92281.0,0.10488812],[92280.0,0.28411778],[92279.0,0.3618]],[[92293.0,0.1148],[92305.0,0.00673896],[92308.0,0.10488812],[92315.0,0.0304],[92351.0,0.25802163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060979242,[[92292.0,0.414886],[92288.0,0.0314],[92282.0,0.19182478],[92281.0,0.10488812],[92280.0,0.092293]],[[92293.0,0.1148],[92305.0,0.00511292],[92306.0,0.054078],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060979555,[[92292.0,0.414886],[92288.0,0.0314],[92282.0,0.19182478],[92281.0,0.10488812],[92280.0,0.092293]],[[92293.0,0.1418],[92305.0,0.02816619],[92306.0,0.054078],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060979749,[[92292.0,0.414886],[92288.0,0.0314],[92283.0,0.3907],[92282.0,0.19182478],[92281.0,0.10488812]],[[92293.0,0.1418],[92305.0,0.02816619],[92306.0,0.054078],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060979948,[[92292.0,0.414886],[92288.0,0.0314],[92283.0,0.3907],[92281.0,0.10488812]],[[92293.0,0.1418],[92305.0,0.02816619],[92306.0,0.054078],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060979949,[[92292.0,0.414886],[92288.0,0.0314],[92283.0,0.58328478],[92281.0,0.10488812],[92279.0,0.38459065]],[[92293.0,0.1418],[92305.0,0.02816619],[92306.0,0.054078],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060980148,[[92292.0,0.414886],[92288.0,0.0314],[92284.0,0.22272478],[92283.0,0.39146],[92281.0,0.10488812]],[[92293.0,0.1148],[92305.0,0.02816619],[92306.0,0.054078],[92308.0,0.10488812],[92315.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060980455,[[92292.0,0.414886],[92288.0,0.0314],[92284.0,0.22272478],[92283.0,0.39146],[92281.0,0.10488812]],[[92293.0,0.1418],[92305.0,0.08224519],[92308.0,0.10488812],[92315.0,0.0304],[92331.0,0.00162606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060980644,[[92292.0,0.739926],[92288.0,0.13628812],[92285.0,0.19182478],[92284.0,0.0309],[92283.0,0.39146]],[[92293.0,0.13649342],[92305.0,0.02816619],[92314.0,0.10488812],[92315.0,0.0304],[92317.0,0.118172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060980955,[[92304.0,0.054079],[92293.0,0.054085],[92292.0,1.37654],[92291.0,0.054086],[92288.0,0.49694261]],[[92305.0,0.00511292],[92318.0,0.02336695],[92329.0,0.11068812],[92338.0,0.36388],[92345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060981252,[[92316.0,0.054072],[92312.0,0.054074],[92304.0,0.51976712],[92302.0,0.25671567],[92296.0,0.31970796]],[[92318.0,0.02336695],[92329.0,0.11068812],[92338.0,0.36388],[92345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060981253,[[92316.0,0.054072],[92312.0,0.054074],[92304.0,0.51976712],[92302.0,0.25671567],[92296.0,0.31970796]],[[92317.0,0.005],[92318.0,0.1148],[92329.0,0.10488812],[92333.0,0.0304],[92338.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060981446,[[92316.0,0.414872],[92312.0,0.054074],[92307.0,0.19260833],[92305.0,0.3957],[92304.0,0.52056712]],[[92318.0,0.1148],[92328.0,0.054065],[92329.0,0.10988812],[92333.0,0.0304],[92338.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060981641,[[92316.0,0.414872],[92307.0,0.19260833],[92305.0,0.3957],[92304.0,0.52056712]],[[92318.0,0.1148],[92328.0,0.054065],[92329.0,0.10988812],[92333.0,0.0304],[92338.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060981642,[[92316.0,0.414872],[92307.0,0.19260833],[92305.0,0.426],[92304.0,0.51976712],[92298.0,0.37378996]],[[92317.0,0.1148],[92327.0,0.054066],[92329.0,0.10988812],[92333.0,0.0304],[92338.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060981840,[[92316.0,0.414872],[92305.0,0.426],[92304.0,0.51976712],[92298.0,0.37378996]],[[92317.0,0.1148],[92327.0,0.054066],[92329.0,0.10988812],[92333.0,0.0304],[92338.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060981841,[[92316.0,0.3608],[92306.0,0.19260833],[92305.0,0.42176],[92304.0,0.52476712],[92302.0,0.26171567]],[[92327.0,0.054066],[92329.0,0.10988812],[92333.0,0.0304],[92338.0,0.36388],[92361.0,0.22576893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060982049,[[92316.0,0.3608],[92305.0,0.42176],[92304.0,0.52476712],[92302.0,0.26171567]],[[92327.0,0.054066],[92329.0,0.10988812],[92333.0,0.0304],[92338.0,0.36388],[92361.0,0.22576893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060982050,[[92324.0,0.414867],[92316.0,0.3608],[92309.0,0.005],[92307.0,0.19760833],[92305.0,0.42176]],[[92326.0,0.11490287],[92329.0,0.12859216],[92333.0,0.0304],[92334.0,0.005],[92338.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060982252,[[92324.0,0.414867],[92316.0,0.3608],[92314.0,0.005],[92312.0,0.005],[92308.0,0.19260833]],[[92326.0,0.11490287],[92329.0,0.12859216],[92333.0,0.0304],[92338.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060982253,[[92324.0,0.414867],[92316.0,0.3608],[92314.0,0.005],[92312.0,0.005],[92308.0,0.19260833]],[[92325.0,0.054067],[92326.0,0.11490287],[92329.0,0.12859216],[92333.0,0.0304],[92338.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060982457,[[92324.0,0.3608],[92316.0,0.3608],[92314.0,0.005],[92312.0,0.005],[92307.0,0.19260833]],[[92325.0,0.054067],[92326.0,0.11490287],[92329.0,0.12859216],[92333.0,0.0304],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060982748,[[92324.0,0.3608],[92316.0,0.3608],[92314.0,0.005],[92312.0,0.005]],[[92325.0,0.054067],[92326.0,0.11490287],[92329.0,0.12859216],[92333.0,0.0304],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060982749,[[92324.0,0.3608],[92316.0,0.3608],[92315.0,0.054073],[92314.0,0.005],[92312.0,0.005]],[[92325.0,0.086867],[92326.0,0.11490287],[92329.0,0.12859216],[92333.0,0.0304],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060982953,[[92324.0,0.3338],[92316.0,0.3608],[92314.0,0.005],[92312.0,0.005],[92305.0,0.61360833]],[[92325.0,0.086867],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.0304],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060983153,[[92324.0,0.3338],[92319.0,0.05407],[92316.0,0.3608],[92314.0,0.005],[92312.0,0.005]],[[92325.0,0.086867],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.0304],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060983339,[[92324.0,0.3338],[92320.0,0.05407],[92316.0,0.3608],[92314.0,0.005],[92312.0,0.005]],[[92325.0,0.201667],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.0304],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060983543,[[92324.0,0.3338],[92322.0,0.054068],[92316.0,0.3608],[92314.0,0.005],[92312.0,0.005]],[[92325.0,0.201667],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.0304],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060983751,[[92324.0,0.3338],[92322.0,0.054068],[92316.0,0.3608],[92314.0,0.005],[92312.0,0.005]],[[92325.0,0.228667],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.0304],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060983947,[[92324.0,0.3338],[92323.0,0.054067],[92316.0,0.3608],[92314.0,0.005],[92312.0,0.005]],[[92325.0,0.1746],[92326.0,0.00010287],[92329.0,0.12859216],[92330.0,0.054064],[92333.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060984253,[[92324.0,0.3338],[92323.0,0.054067],[92316.0,0.3608],[92314.0,0.005],[92312.0,0.005]],[[92325.0,0.1746],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.0304],[92347.0,0.059334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060984458,[[92324.0,0.3338],[92323.0,0.054067],[92316.0,0.3608],[92314.0,0.005],[92313.0,0.0323]],[[92325.0,0.1746],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.0304],[92347.0,0.059334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060985756,[[92324.0,0.3338],[92323.0,0.054067],[92316.0,0.3608],[92314.0,0.005],[92313.0,0.0323]],[[92325.0,0.0598],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.0304],[92347.0,0.00528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060986052,[[92324.0,0.3338],[92323.0,0.054067],[92316.0,0.3608],[92314.0,0.005],[92313.0,0.086373]],[[92325.0,0.1746],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.0304],[92335.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060986447,[[92324.0,0.3338],[92323.0,0.054067],[92316.0,0.3608],[92314.0,0.005],[92313.0,0.086373]],[[92325.0,0.1746],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.0304],[92363.0,0.23156893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060986652,[[92324.0,0.3338],[92323.0,0.054067],[92316.0,0.3608],[92314.0,0.005],[92313.0,0.086373]],[[92325.0,0.1746],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.0304],[92334.0,0.414862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060986846,[[92324.0,0.3338],[92323.0,0.054067],[92316.0,0.3608],[92314.0,0.005],[92313.0,0.086373]],[[92325.0,0.1746],[92326.0,0.00010287],[92329.0,0.12859216],[92333.0,0.084462],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060987248,[[92324.0,0.3338],[92323.0,0.054067],[92318.0,0.10488812],[92316.0,0.3608],[92314.0,0.005]],[[92325.0,0.027],[92326.0,0.00010287],[92329.0,0.02370404],[92333.0,0.0304],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060987448,[[92324.0,0.3338],[92323.0,0.054067],[92318.0,0.10488812],[92316.0,0.3608],[92314.0,0.19760833]],[[92325.0,0.1418],[92326.0,0.00010287],[92329.0,0.02370404],[92333.0,0.0304],[92337.0,0.05406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060987659,[[92324.0,0.3338],[92323.0,0.054067],[92318.0,0.10488812],[92316.0,0.3608],[92315.0,0.19260833]],[[92325.0,0.1418],[92326.0,0.00010287],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060987848,[[92324.0,0.3338],[92323.0,0.054067],[92318.0,0.10488812],[92316.0,0.55340833],[92311.0,0.25671567]],[[92325.0,0.1418],[92326.0,0.00010287],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060988047,[[92324.0,0.3338],[92323.0,0.054067],[92318.0,0.10488812],[92316.0,0.55416833],[92311.0,0.25671567]],[[92325.0,0.1418],[92326.0,0.00010287],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060988248,[[92324.0,0.3338],[92323.0,0.054067],[92318.0,0.10488812],[92316.0,0.36156],[92315.0,0.19260833]],[[92325.0,0.1418],[92326.0,0.00010287],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060988452,[[92324.0,0.3338],[92323.0,0.054067],[92318.0,0.10488812],[92316.0,0.3608],[92315.0,0.19260833]],[[92325.0,0.1418],[92326.0,0.00010287],[92329.0,0.02370404],[92333.0,0.0304],[92334.0,0.054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060988658,[[92324.0,0.3338],[92323.0,0.054067],[92318.0,0.10488812],[92316.0,0.3608]],[[92325.0,0.1418],[92326.0,0.00010287],[92329.0,0.02370404],[92333.0,0.0304],[92334.0,0.054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060988659,[[92324.0,0.3338],[92323.0,0.054067],[92318.0,0.10488812],[92316.0,0.3608],[92314.0,0.19760833]],[[92325.0,0.1148],[92326.0,0.00010287],[92329.0,0.02370404],[92333.0,0.0304],[92334.0,0.054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060988961,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.19260833],[92314.0,0.005]],[[92326.0,0.00010287],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.10488812],[92349.0,0.054053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060989259,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.3608],[92314.0,0.19760833],[92310.0,0.445535]],[[92326.0,0.11490287],[92329.0,0.02370404],[92330.0,0.054064],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060989447,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.3608],[92314.0,0.19760833],[92310.0,0.445535]],[[92326.0,0.11490287],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.10488812],[92338.0,0.39562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060989648,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.3608],[92314.0,0.19760833],[92310.0,0.445535]],[[92326.0,0.11490287],[92329.0,0.02370404],[92333.0,0.084462],[92336.0,0.10488812],[92338.0,0.39562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060989855,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.054072],[92314.0,0.19760833]],[[92326.0,0.11490287],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.10488812],[92338.0,0.39562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060990054,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.054072],[92314.0,0.005]],[[92326.0,0.11490287],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.15894812],[92338.0,0.39562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060990247,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.054072],[92314.0,0.005]],[[92326.0,0.11490287],[92329.0,0.02370404],[92333.0,0.0304],[92335.0,0.054061],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060990449,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.054072],[92314.0,0.005]],[[92326.0,0.11490287],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.10488812],[92372.0,0.33065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060990751,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.054072],[92314.0,0.005]],[[92326.0,0.00010287],[92329.0,0.02370404],[92330.0,0.054064],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060990951,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.054072],[92314.0,0.005]],[[92326.0,0.11486287],[92329.0,0.02370404],[92330.0,0.054064],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060991152,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.38455787],[92314.0,0.005],[92312.0,0.02663855]],[[92326.0,0.11486287],[92329.0,0.07776904],[92333.0,0.0304],[92336.0,0.10488812],[92371.0,0.22576893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060991354,[[92325.0,0.054067],[92324.0,0.3338],[92316.0,0.38531787],[92314.0,0.005],[92312.0,0.21924688]],[[92326.0,0.11486287],[92329.0,0.07776904],[92333.0,0.0304],[92336.0,0.10488812],[92372.0,0.33065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060991658,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.38531787],[92315.0,0.3907],[92314.0,0.005]],[[92326.0,0.11486287],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.10488812],[92372.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060992058,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.43938987],[92315.0,0.3907],[92314.0,0.005]],[[92326.0,0.11486287],[92329.0,0.02370404],[92333.0,0.0304],[92334.0,0.054062],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060992262,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.43938987],[92315.0,0.3907],[92314.0,0.005]],[[92326.0,0.11486287],[92329.0,0.02370404],[92333.0,0.084462],[92336.0,0.10488812],[92427.0,0.41882899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060992563,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.36156],[92315.0,0.3907],[92314.0,0.005]],[[92326.0,0.11486287],[92328.0,0.054065],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060992758,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.445533],[92314.0,0.005]],[[92326.0,0.11486287],[92328.0,0.054065],[92329.0,0.02370404],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060992965,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.445533],[92314.0,0.005]],[[92326.0,0.11486287],[92329.0,0.02370404],[92333.0,0.084462],[92336.0,0.10488812],[92430.0,0.41882899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060993167,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.445533],[92314.0,0.005]],[[92326.0,0.11486287],[92329.0,0.02370404],[92332.0,0.054063],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060993354,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.46847656],[92314.0,0.005]],[[92326.0,0.11486287],[92329.0,0.02370404],[92332.0,0.054063],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060993554,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.46847656],[92314.0,0.005]],[[92326.0,0.00010287],[92329.0,0.02370404],[92332.0,0.054063],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060993764,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.46847656],[92314.0,0.005]],[[92326.0,0.11486287],[92329.0,0.02370404],[92332.0,0.054063],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060996570,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.46847656],[92314.0,0.005]],[[92326.0,0.00010287],[92329.0,0.02370404],[92332.0,0.054063],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060996771,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.46847656],[92314.0,0.005]],[[92326.0,0.11486287],[92329.0,0.02370404],[92332.0,0.054063],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060997267,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.46847656],[92314.0,0.005]],[[92326.0,0.00010287],[92329.0,0.02370404],[92332.0,0.054063],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060997466,[[92325.0,0.056067],[92324.0,0.3338],[92316.0,0.3608],[92315.0,0.46847656],[92314.0,0.005]],[[92326.0,0.11486287],[92329.0,0.02370404],[92332.0,0.054063],[92333.0,0.0304],[92336.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060997969,[[92292.0,0.32057395],[92290.0,0.0058],[92282.0,0.38468874],[92276.0,0.00014042],[92268.0,0.3608]],[[92325.0,0.32492],[92326.0,0.99080918],[92329.0,0.07776904],[92333.0,0.0304],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060998155,[[92249.0,0.3608],[92245.0,0.10488812],[92240.0,0.3608],[92206.0,1.59379516],[92205.0,0.19411011]],[[92293.0,0.57057624],[92301.0,0.3608],[92325.0,0.32496],[92326.0,0.42079295],[92329.0,0.02370404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060998362,[[92261.0,0.00162583],[92252.0,0.02163648],[92251.0,0.05411],[92250.0,0.3907],[92249.0,0.3608]],[[92262.0,0.10488812],[92263.0,0.3608],[92264.0,0.054103],[92274.0,0.3608],[92284.0,0.054091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060998556,[[92261.0,0.00162583],[92249.0,0.3608],[92244.0,0.3907],[92234.0,0.0641],[92223.0,0.054126]],[[92262.0,0.21964812],[92263.0,0.3608],[92274.0,0.3608],[92284.0,0.054091],[92292.0,0.36468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060998867,[[92261.0,0.00162583],[92249.0,0.3608],[92241.0,0.3907],[92234.0,0.0641],[92223.0,0.054126]],[[92262.0,0.21964812],[92263.0,0.414903],[92274.0,0.3608],[92284.0,0.054091],[92292.0,0.36468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060999057,[[92261.0,0.00162583],[92251.0,0.05411],[92249.0,0.3608],[92241.0,0.3907],[92236.0,0.10488812]],[[92262.0,0.21964812],[92263.0,0.415903],[92274.0,0.3608],[92284.0,0.054091],[92292.0,0.36376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060999258,[[92261.0,0.00162583],[92251.0,0.05411],[92249.0,0.3608],[92241.0,0.3907],[92236.0,0.10488812]],[[92262.0,0.2197847],[92263.0,0.415903],[92274.0,0.3608],[92284.0,0.054091],[92292.0,0.36376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060999672,[[92261.0,0.00162583],[92251.0,0.05411],[92241.0,0.3907],[92236.0,0.10488812],[92226.0,0.3608]],[[92262.0,0.2197847],[92263.0,0.415903],[92274.0,0.3608],[92284.0,0.054091],[92292.0,0.36376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061000057,[[92245.0,0.054113],[92237.0,0.3907],[92236.0,0.10488812],[92234.0,0.0311],[92231.0,0.0217405]],[[92262.0,0.2197847],[92263.0,0.3618],[92274.0,0.3608],[92276.0,0.054096],[92284.0,0.054091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061000259,[[92245.0,0.054113],[92237.0,0.39126],[92234.0,0.0311],[92231.0,0.0217405],[92229.0,0.10488812]],[[92250.0,0.3608],[92253.0,0.10488812],[92262.0,0.11489658],[92263.0,0.3608],[92276.0,0.054096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061000463,[[92245.0,0.054113],[92237.0,0.39126],[92234.0,0.0311],[92231.0,0.0217405],[92229.0,0.10488812]],[[92249.0,0.1148],[92250.0,0.3608],[92253.0,0.10488812],[92254.0,0.054109],[92262.0,0.00013658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061000670,[[92245.0,0.054113],[92237.0,0.39126],[92234.0,0.0311],[92231.0,0.0217405],[92229.0,0.10488812]],[[92249.0,0.1148],[92250.0,0.3608],[92252.0,0.05411],[92253.0,0.10488812],[92262.0,0.00013658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061000870,[[92245.0,0.054113],[92237.0,0.39126],[92234.0,0.0311],[92231.0,0.0217405],[92229.0,0.10488812]],[[92249.0,0.1148],[92250.0,0.3608],[92252.0,0.05411],[92253.0,0.10488812],[92262.0,0.01513658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061001256,[[92245.0,0.054113],[92237.0,0.39126],[92234.0,0.0311],[92231.0,0.04570897],[92229.0,0.10488812]],[[92249.0,0.1148],[92250.0,0.3608],[92252.0,0.05411],[92253.0,0.10488812],[92262.0,0.01513658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061001662,[[92245.0,0.054113],[92237.0,0.39126],[92234.0,0.0311],[92231.0,0.04570897],[92229.0,0.10488812]],[[92249.0,0.1148],[92250.0,0.3678],[92252.0,0.05411],[92253.0,0.10488812],[92262.0,0.00013658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061001859,[[92245.0,0.054113],[92237.0,0.39126],[92234.0,0.0311],[92231.0,0.04570897],[92229.0,0.10488812]],[[92249.0,0.1148],[92250.0,0.36876001],[92252.0,0.05411],[92253.0,0.10488812],[92262.0,0.00013658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061002063,[[92237.0,0.39126],[92235.0,0.054119],[92231.0,0.0217405],[92222.0,0.10488812],[92221.0,0.3608]],[[92249.0,0.1148],[92250.0,0.36876001],[92262.0,0.00013658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061002064,[[92237.0,0.39126],[92235.0,0.054119],[92231.0,0.0217405],[92222.0,0.10488812],[92221.0,0.3608]],[[92244.0,0.054114],[92247.0,0.10488812],[92249.0,0.1148],[92250.0,0.36876001],[92260.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061002275,[[92235.0,0.054119],[92231.0,0.0217405],[92228.0,0.3907],[92222.0,0.10488812],[92221.0,0.3608]],[[92243.0,0.054115],[92247.0,0.10488812],[92249.0,0.1148],[92250.0,0.36876001],[92260.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061002471,[[92235.0,0.054119],[92231.0,0.0217405],[92228.0,0.41457796],[92222.0,0.10488812],[92221.0,0.3608]],[[92243.0,0.054115],[92247.0,0.10488812],[92249.0,0.1218],[92250.0,0.36176001],[92251.0,0.02375085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061002671,[[92235.0,0.054119],[92231.0,0.0217405],[92228.0,0.39126],[92222.0,0.10488812],[92221.0,0.3608]],[[92243.0,0.054115],[92247.0,0.10488812],[92249.0,0.1218],[92250.0,0.3608],[92251.0,0.02375085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061003275,[[92235.0,0.054119],[92231.0,0.0217405],[92228.0,0.39126],[92223.0,0.02398549],[92222.0,0.10488812]],[[92243.0,0.054115],[92247.0,0.10488812],[92249.0,0.1218],[92250.0,0.3608],[92251.0,0.02375085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061003582,[[92237.0,0.054118],[92231.0,0.0217405],[92229.0,0.3907],[92228.0,0.00056],[92223.0,0.02398549]],[[92247.0,0.10488812],[92249.0,0.1218],[92250.0,0.3608],[92251.0,0.02375085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061003583,[[92237.0,0.054118],[92231.0,0.0217405],[92229.0,0.3907],[92228.0,0.00056],[92223.0,0.02398549]],[[92247.0,0.10488812],[92249.0,0.175912],[92250.0,0.3608],[92251.0,0.02375085],[92270.0,0.0016266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061003773,[[92237.0,0.054118],[92231.0,0.0217405],[92229.0,0.3907],[92223.0,0.02398549],[92215.0,0.0054]],[[92247.0,0.10488812],[92249.0,0.1218],[92250.0,0.3608],[92251.0,0.02375085],[92270.0,0.0016266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061004080,[[92237.0,0.054118],[92231.0,0.0217405],[92229.0,0.3907],[92223.0,0.02398549],[92216.0,0.02163648]],[[92245.0,0.054114],[92247.0,0.10488812],[92249.0,0.1148],[92250.0,0.3608],[92251.0,0.02375085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061004273,[[92237.0,0.054118],[92231.0,0.0217405],[92229.0,0.3907],[92223.0,0.02398549],[92216.0,0.02163648]],[[92244.0,0.015],[92245.0,0.054114],[92247.0,0.10488812],[92249.0,0.1148],[92250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061004875,[[92236.0,0.10488812],[92231.0,0.0217405],[92229.0,0.3907],[92223.0,0.02398549],[92218.0,0.00162659]],[[92250.0,0.3608],[92288.0,0.10488812],[92296.0,0.054084],[92307.0,0.09450361],[92314.0,0.28995853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061005065,[[92249.0,0.054111],[92243.0,0.10488812],[92236.0,0.3608],[92232.0,0.054121],[92231.0,0.0217405]],[[92250.0,0.3608],[92256.0,0.054107],[92276.0,0.054096],[92281.0,0.00162642],[92282.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061005262,[[92249.0,0.054111],[92243.0,0.10488812],[92236.0,0.3608],[92232.0,0.054121],[92231.0,0.0217405]],[[92250.0,0.3608],[92256.0,0.054107],[92276.0,0.054096],[92281.0,0.00162642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061005263,[[92249.0,0.054111],[92243.0,0.10488812],[92236.0,0.3608],[92232.0,0.054121],[92231.0,0.0217405]],[[92250.0,0.47132],[92256.0,0.054107],[92276.0,0.054096],[92281.0,0.00162642],[92288.0,0.11028812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061005464,[[92249.0,0.054111],[92245.0,0.3608],[92243.0,0.10488812],[92236.0,0.3608],[92232.0,0.054121]],[[92250.0,0.11052],[92266.0,0.10488812],[92276.0,0.054096],[92281.0,0.36242642],[92288.0,0.11028812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061005674,[[92249.0,0.054111],[92245.0,0.3608],[92243.0,0.10488812],[92236.0,0.3608],[92232.0,0.054121]],[[92250.0,0.11052],[92260.0,0.10488812],[92276.0,0.054096],[92281.0,0.36242642],[92288.0,0.11028812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061005978,[[92249.0,0.054111],[92245.0,0.3608],[92243.0,0.10488812],[92236.0,0.3608],[92232.0,0.054121]],[[92250.0,0.11052],[92256.0,0.02376299],[92260.0,0.10488812],[92270.0,0.3608],[92276.0,0.054096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061006274,[[92249.0,0.15899912],[92245.0,0.3608],[92239.0,0.054117],[92236.0,0.3608],[92232.0,0.15900912]],[[92250.0,0.11056],[92262.0,0.05424058],[92263.0,0.38414844],[92274.0,0.10488812],[92281.0,0.36242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061006478,[[92249.0,0.15899912],[92245.0,0.3608],[92239.0,0.054117],[92236.0,0.3608],[92233.0,0.0321]],[[92250.0,0.11056],[92262.0,0.05424058],[92263.0,0.38510845],[92274.0,0.10488812],[92281.0,0.36242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061006681,[[92249.0,0.15899912],[92246.0,0.3907],[92245.0,0.3608],[92239.0,0.054117],[92236.0,0.3608]],[[92250.0,0.11056],[92262.0,0.05424058],[92263.0,0.38510845],[92268.0,0.10488812],[92281.0,0.36242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061006876,[[92249.0,0.15899912],[92246.0,0.39126],[92245.0,0.3608],[92239.0,0.054117],[92236.0,0.3608]],[[92250.0,0.11056],[92262.0,0.05424058],[92263.0,0.38510845],[92268.0,0.10488812],[92281.0,0.36242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061007180,[[92249.0,0.15899912],[92246.0,0.39126],[92245.0,0.3608],[92239.0,0.054117],[92236.0,0.3608]],[[92250.0,0.11056],[92262.0,0.00013658],[92263.0,0.38510845],[92268.0,0.10488812],[92281.0,0.36242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061007374,[[92249.0,0.054111],[92246.0,0.39126],[92245.0,0.3608],[92236.0,0.46568812],[92211.0,0.054134]],[[92250.0,0.12056],[92254.0,0.054108],[92261.0,0.10488812],[92262.0,0.00013658],[92263.0,0.38510845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061008371,[[92249.0,0.054111],[92246.0,0.39126],[92245.0,0.3608],[92241.0,0.02385433],[92236.0,0.46568812]],[[92250.0,0.12056],[92254.0,0.054108],[92261.0,0.10488812],[92262.0,0.00013658],[92263.0,0.38510845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061009694,[[92249.0,0.054111],[92246.0,0.00056],[92245.0,0.3608],[92241.0,0.02385433],[92237.0,0.3907]],[[92250.0,0.12056],[92260.0,0.054105],[92261.0,0.10488812],[92262.0,0.00013658],[92263.0,0.38510845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061010000,[[92249.0,0.054111],[92245.0,0.3608],[92241.0,0.02385433],[92237.0,0.3907]],[[92250.0,0.12056],[92262.0,0.00013658],[92263.0,0.38510845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061010001,[[92249.0,0.48419912],[92245.0,0.3608],[92241.0,0.02385433],[92239.0,0.054117],[92237.0,0.39126]],[[92250.0,0.01],[92262.0,0.00013658],[92263.0,0.36176001],[92269.0,0.0541],[92278.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061010196,[[92249.0,0.48419912],[92245.0,0.3608],[92242.0,0.0311],[92241.0,0.02385433],[92239.0,0.054117]],[[92250.0,0.01],[92258.0,0.11056],[92262.0,0.00013658],[92263.0,0.3608],[92278.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061010500,[[92257.0,0.054107],[92249.0,0.82078812],[92245.0,0.3608],[92242.0,0.0311],[92241.0,0.02385433]],[[92258.0,0.11056],[92262.0,0.00013658],[92263.0,0.3608],[92265.0,0.054102],[92271.0,0.12786417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061010800,[[92256.0,0.35209649],[92250.0,0.3907],[92245.0,0.3608],[92242.0,0.0311],[92241.0,0.02385433]],[[92258.0,0.11056],[92262.0,0.00013658],[92263.0,0.46568812],[92271.0,0.02297605],[92287.0,0.07574508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061011098,[[92250.0,0.39126],[92245.0,0.3608],[92242.0,0.0311],[92241.0,0.02385433],[92234.0,0.3608]],[[92258.0,0.11056],[92262.0,0.00013658],[92263.0,0.46660812],[92271.0,0.02297605],[92280.0,0.054093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061011302,[[92254.0,0.054108],[92250.0,0.3907],[92245.0,0.3608],[92242.0,0.0311],[92241.0,0.02385433]],[[92258.0,0.164666],[92262.0,0.00013658],[92263.0,0.46660812],[92271.0,0.02297605],[92280.0,0.054093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061011486,[[92254.0,0.054108],[92250.0,0.39126],[92245.0,0.3608],[92242.0,0.0311],[92241.0,0.02385433]],[[92258.0,0.11056],[92262.0,0.00013658],[92263.0,0.46660812],[92270.0,0.3608],[92280.0,0.054093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061011695,[[92250.0,0.39126],[92247.0,0.054112],[92245.0,0.3608],[92242.0,0.0311],[92241.0,0.02385433]],[[92253.0,0.054109],[92255.0,0.10488812],[92258.0,0.11056],[92262.0,0.00013658],[92263.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061011894,[[92250.0,0.3907],[92248.0,0.054112],[92247.0,0.02165608],[92245.0,0.3608],[92229.0,0.0054]],[[92255.0,0.10488812],[92258.0,0.11056],[92262.0,0.00013658],[92263.0,0.3608],[92290.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061012080,[[92250.0,0.3907],[92248.0,0.054112],[92247.0,0.02165608],[92245.0,0.3608],[92229.0,0.0054]],[[92252.0,0.05411],[92255.0,0.10488812],[92258.0,0.12356],[92262.0,0.00013658],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061012281,[[92250.0,0.3907],[92248.0,0.054112],[92245.0,0.3608],[92236.0,0.02351707],[92229.0,0.0054]],[[92252.0,0.05411],[92255.0,0.10488812],[92258.0,0.14655478],[92262.0,0.00013658],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061012696,[[92250.0,0.3907],[92241.0,0.054115],[92238.0,0.02165608],[92229.0,0.0054],[92222.0,0.392]],[[92252.0,0.05411],[92254.0,0.3608],[92255.0,0.10488812],[92258.0,0.14655478],[92260.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061013003,[[92250.0,0.3907],[92241.0,0.054115],[92238.0,0.02165608],[92231.0,0.10499214],[92229.0,0.0054]],[[92252.0,0.05411],[92254.0,0.3608],[92255.0,0.10488812],[92258.0,0.14655478],[92261.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061013203,[[92250.0,0.3907],[92231.0,0.10499214],[92229.0,0.0054]],[[92252.0,0.05411],[92254.0,0.3608],[92255.0,0.10488812],[92258.0,0.14655478],[92261.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061013204,[[92250.0,0.3907],[92236.0,0.054118],[92231.0,0.00010402],[92229.0,0.02855405],[92225.0,0.10488812]],[[92252.0,0.05411],[92254.0,0.3608],[92255.0,0.10488812],[92258.0,0.14655478],[92260.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061013392,[[92231.0,0.00010402],[92229.0,0.02855405]],[[92252.0,0.05411],[92254.0,0.3608],[92255.0,0.10488812],[92258.0,0.14655478],[92260.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061013393,[[92231.0,0.00010402],[92229.0,0.0054],[92228.0,0.3907],[92219.0,0.13698812],[92208.0,0.11056]],[[92238.0,0.054118],[92252.0,0.05411],[92254.0,0.3608],[92255.0,0.10488812],[92258.0,0.14655478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061013597,[[92234.0,0.41492],[92231.0,0.00510402],[92228.0,0.39126],[92222.0,0.392],[92219.0,0.13698812]],[[92237.0,0.11056],[92238.0,0.054118],[92241.0,0.10488812],[92254.0,0.3608],[92255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061013788,[[92234.0,0.41492],[92231.0,0.00010402],[92228.0,0.39126],[92222.0,0.397],[92219.0,0.13698812]],[[92237.0,0.11056],[92238.0,0.054118],[92241.0,0.10488812],[92246.0,0.3608],[92247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061014188,[[92235.0,0.054119],[92234.0,0.3608],[92231.0,0.00010402],[92230.0,0.02165575],[92228.0,0.39126]],[[92237.0,0.11056],[92241.0,0.10488812],[92244.0,0.054114],[92246.0,0.3608],[92247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061014596,[[92235.0,0.054119],[92234.0,0.3608],[92231.0,0.00010402],[92230.0,0.02165575],[92228.0,0.39126]],[[92237.0,0.11056],[92241.0,0.10488812],[92246.0,0.3608],[92247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061014597,[[92235.0,0.054119],[92234.0,0.3608],[92231.0,0.00010402],[92230.0,0.02165575],[92228.0,0.39126]],[[92237.0,0.11056],[92241.0,0.10488812],[92243.0,0.054115],[92246.0,0.3608],[92247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061014796,[[92235.0,0.054119],[92234.0,0.3608],[92231.0,0.00010402],[92230.0,0.02165575],[92228.0,0.39126]],[[92237.0,0.11056],[92241.0,0.10488812],[92246.0,0.3608],[92247.0,0.005],[92882.0,0.13374626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061015000,[[92235.0,0.054119],[92234.0,0.3608],[92231.0,0.00010402],[92230.0,0.02165575],[92228.0,0.39126]],[[92237.0,0.11056],[92241.0,0.15900412],[92246.0,0.3608],[92247.0,0.005],[92268.0,0.054101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061015185,[[92234.0,0.3608],[92231.0,0.00010402],[92228.0,0.39126],[92224.0,0.02318648],[92222.0,0.3658]],[[92237.0,0.11056],[92241.0,0.10488812],[92246.0,0.3608],[92247.0,0.005],[92255.0,0.36404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061015386,[[92231.0,0.00010402],[92228.0,0.00056],[92222.0,0.005],[92211.0,0.3608],[92206.0,0.3907]],[[92232.0,0.054121],[92235.0,0.10488812],[92236.0,0.36090662],[92237.0,0.12656],[92241.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061015590,[[92231.0,0.00010402],[92222.0,0.005],[92211.0,0.3608],[92206.0,0.3907],[92076.0,0.42777312]],[[92232.0,0.414921],[92235.0,0.20977624],[92236.0,0.36090662],[92237.0,0.12656],[92346.0,3.140831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061015791,[[92222.0,0.005],[92214.0,0.059532],[92211.0,0.3608],[92206.0,0.3907],[92186.0,0.054148]],[[92223.0,0.054127],[92232.0,0.414921],[92235.0,0.20977624],[92236.0,0.39260662],[92237.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061016096,[[92214.0,0.059132],[92211.0,0.3608],[92206.0,0.3907],[92205.0,0.0054],[92200.0,0.1]],[[92219.0,0.054129],[92223.0,0.46568812],[92232.0,0.3608],[92235.0,0.10488812],[92236.0,0.03180662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061016298,[[92214.0,0.054132],[92211.0,0.3608],[92207.0,0.3957],[92206.0,0.0006],[92200.0,0.1]],[[92219.0,0.164689],[92223.0,0.46668812],[92232.0,0.3658],[92235.0,0.10488812],[92236.0,0.03180662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061016493,[[92214.0,0.054132],[92211.0,0.3608],[92207.0,0.3957],[92200.0,0.1],[92199.0,0.02307874]],[[92219.0,0.164689],[92223.0,0.46668812],[92232.0,0.3658],[92235.0,0.10488812],[92236.0,0.03180662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061016700,[[92211.0,0.3608],[92210.0,0.02165575],[92209.0,0.054135],[92207.0,0.39634],[92200.0,0.1]],[[92219.0,0.054129],[92223.0,0.46668812],[92232.0,0.3658],[92235.0,0.10488812],[92236.0,0.03180662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061017003,[[92207.0,0.39634],[92200.0,0.1],[92195.0,0.02295696],[92194.0,0.00012598],[92184.0,0.3666]],[[92219.0,0.164689],[92223.0,0.46668812],[92232.0,0.3658],[92233.0,0.054121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061017200,[[92211.0,0.054133],[92207.0,0.3957],[92201.0,0.393],[92200.0,0.1],[92195.0,0.02295696]],[[92219.0,0.164689],[92223.0,0.48994954],[92232.0,0.3658],[92235.0,0.10488812],[92249.0,0.054111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061017506,[[92211.0,0.054133],[92209.0,0.02165575],[92207.0,0.3957],[92201.0,0.393],[92200.0,0.1]],[[92219.0,0.164689],[92223.0,0.48994954],[92232.0,0.3658],[92235.0,0.10488812],[92249.0,0.054111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061017697,[[92211.0,0.054133],[92207.0,0.3957],[92201.0,0.393],[92200.0,0.1],[92185.0,0.10988812]],[[92219.0,0.164689],[92223.0,0.48994954],[92232.0,0.3658],[92235.0,0.10488812],[92249.0,0.054111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061018207,[[92207.0,0.3957],[92204.0,0.054137],[92201.0,0.0322],[92200.0,0.1],[92185.0,0.005]],[[92219.0,0.164689],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061018408,[[92209.0,0.054135],[92207.0,0.3957],[92201.0,0.393],[92200.0,0.1],[92185.0,0.10988812]],[[92219.0,0.164689],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061018608,[[92218.0,0.00262659],[92214.0,0.054132],[92207.0,0.3957],[92201.0,0.393],[92200.0,0.1]],[[92219.0,0.070129],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061018798,[[92218.0,0.00262659],[92214.0,0.054132],[92207.0,0.3957],[92201.0,0.393],[92200.0,0.1]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061019206,[[92218.0,0.00262659],[92207.0,0.3957],[92201.0,0.393],[92200.0,0.1],[92175.0,0.1106]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061020015,[[92218.0,0.00262659],[92213.0,0.054132],[92207.0,0.3957],[92201.0,0.393],[92200.0,0.1]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061020308,[[92218.0,0.00262659],[92213.0,0.054132],[92207.0,0.3957],[92203.0,0.02165575],[92201.0,0.393]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061021011,[[92218.0,0.00262659],[92207.0,0.3957],[92203.0,0.02165575],[92201.0,0.393],[92193.0,0.54277736]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061021198,[[92218.0,0.00262659],[92211.0,0.054133],[92207.0,0.3957],[92203.0,0.02165575],[92201.0,0.393]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061021395,[[92218.0,0.00262659],[92213.0,0.054132],[92207.0,0.3957],[92203.0,0.02165575],[92201.0,0.393]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061021810,[[92218.0,0.00262659],[92213.0,0.054132],[92207.0,0.005],[92203.0,0.02165575],[92202.0,0.3907]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061022108,[[92218.0,0.00162659],[92213.0,0.054132],[92207.0,0.005],[92203.0,0.02165575],[92202.0,0.3907]],[[92219.0,0.164729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061022298,[[92218.0,0.00262659],[92213.0,0.054132],[92207.0,0.005],[92203.0,0.02165575],[92202.0,0.3907]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061024009,[[92218.0,0.001],[92213.0,0.054132],[92207.0,0.005],[92203.0,0.02165575],[92202.0,0.3907]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061024516,[[92218.0,0.001],[92207.0,0.005],[92203.0,0.02165575],[92202.0,0.3907]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061024517,[[92218.0,0.001],[92215.0,0.054131],[92207.0,0.005],[92203.0,0.02165575],[92202.0,0.3907]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061024699,[[92215.0,0.054131],[92207.0,0.005],[92203.0,0.41235575],[85724.0,0.28023772],[85616.0,0.038]],[[92219.0,0.164729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061025011,[[92218.0,0.001],[92215.0,0.054131],[92207.0,0.005],[92203.0,0.41235575],[91414.0,0.06981439]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061025400,[[92218.0,0.001],[92215.0,0.054131],[92207.0,0.005],[92203.0,0.41235575],[92056.0,0.17777327]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061027302,[[92218.0,0.001],[92215.0,0.054131],[92207.0,0.005],[92203.0,0.41235575],[92193.0,0.43788924]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061027505,[[92215.0,0.054131],[92207.0,0.005],[92203.0,0.41235575],[92193.0,0.43788924],[92190.0,0.17018812]],[[92219.0,0.1106],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.059121],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061027697,[[92218.0,0.001],[92215.0,0.054131],[92207.0,0.005],[92204.0,0.3907],[92203.0,0.02165575]],[[92219.0,0.180729],[92220.0,0.3608],[92223.0,0.48994954],[92232.0,0.005],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061027902,[[92218.0,0.001],[92217.0,0.41493],[92207.0,0.005],[92206.0,0.10488812],[92205.0,0.054137]],[[92219.0,0.1266],[92223.0,0.001],[92232.0,0.10988812],[92236.0,0.00010662],[92244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061028102,[[92218.0,0.3618],[92217.0,0.05473],[92207.0,0.005],[92206.0,0.10488812],[92205.0,0.054137]],[[92219.0,0.1266],[92232.0,0.10988812],[92236.0,0.00010662],[92244.0,0.3608],[92248.0,0.03432685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061028412,[[92218.0,0.3618],[92217.0,0.05413],[92207.0,0.005],[92206.0,0.10488812],[92205.0,0.054137]],[[92219.0,0.1266],[92229.0,0.07798066],[92232.0,0.10988812],[92236.0,0.36090662],[92248.0,0.03432685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061028711,[[92218.0,0.3618],[92217.0,0.05413],[92207.0,0.005],[92206.0,0.10488812],[92205.0,0.054137]],[[92219.0,0.1266],[92229.0,0.02385766],[92232.0,0.10988812],[92236.0,0.36090662],[92248.0,0.03432685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061029096,[[92218.0,0.3618],[92217.0,0.05413],[92207.0,0.005],[92206.0,0.10488812],[92205.0,0.054137]],[[92219.0,0.1266],[92225.0,0.15901312],[92229.0,0.02385766],[92232.0,0.005],[92236.0,0.36090662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061029696,[[92218.0,0.3618],[92217.0,0.05413],[92210.0,0.02385532],[92207.0,0.005],[92206.0,0.10488812]],[[92219.0,0.1266],[92225.0,0.15901312],[92229.0,0.02385766],[92232.0,0.005],[92236.0,0.36090662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061030100,[[92218.0,0.3618],[92217.0,0.05413],[92210.0,0.02385532],[92207.0,0.005],[92206.0,0.10488812]],[[92219.0,0.016],[92225.0,0.15901312],[92229.0,0.02385766],[92232.0,0.005],[92236.0,0.36090662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061030404,[[92218.0,0.001],[92217.0,0.05413],[92214.0,0.3608],[92207.0,0.005],[92200.0,0.20488812]],[[92219.0,0.1266],[92220.0,0.054129],[92225.0,0.10488812],[92229.0,0.02385766],[92232.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061030599,[[92218.0,0.001],[92217.0,0.05413],[92214.0,0.3608],[92208.0,0.02395607],[92207.0,0.005]],[[92219.0,0.1266],[92220.0,0.054129],[92224.0,0.3608],[92225.0,0.10488812],[92229.0,0.02385766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061030801,[[92218.0,0.001],[92217.0,0.05413],[92215.0,0.3907],[92214.0,0.3608],[92208.0,0.02395607]],[[92219.0,0.1266],[92220.0,0.054129],[92224.0,0.3608],[92225.0,0.10488812],[92229.0,0.02385766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061031010,[[92218.0,0.001],[92217.0,0.05413],[92215.0,0.39134],[92214.0,0.3608],[92208.0,0.02395607]],[[92219.0,0.1266],[92220.0,0.054129],[92224.0,0.3608],[92225.0,0.10488812],[92229.0,0.02385766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061032010,[[92218.0,0.001],[92215.0,0.39134],[92214.0,0.3608],[92201.0,0.393],[92200.0,0.1]],[[92219.0,0.1266],[92220.0,0.054129],[92224.0,0.3608],[92225.0,0.10488812],[92229.0,0.02385766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061032512,[[92218.0,0.001],[92215.0,0.39134],[92214.0,0.414931],[92201.0,0.393],[92200.0,0.1]],[[92219.0,0.1266],[92220.0,0.054129],[92224.0,0.3608],[92225.0,0.10488812],[92229.0,0.02385766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061032905,[[92218.0,0.001],[92215.0,0.39134],[92214.0,0.054131],[92201.0,0.393],[92200.0,0.1]],[[92219.0,0.1266],[92220.0,0.054129],[92224.0,0.3608],[92225.0,0.10488812],[92229.0,0.02385766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061033512,[[92218.0,0.001],[92215.0,0.39134],[92201.0,0.393],[92200.0,0.1],[92187.0,0.16066226]],[[92219.0,0.23148812],[92220.0,0.054129],[92224.0,0.3608],[92229.0,0.02385766],[93280.0,0.00397624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061033706,[[92218.0,0.001],[92215.0,0.00064],[92210.0,0.054134],[92204.0,0.3907],[92201.0,0.393]],[[92219.0,0.23148812],[92220.0,0.054129],[92224.0,0.3608],[92229.0,0.02385766],[93280.0,0.00397624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061033903,[[92218.0,0.001],[92210.0,0.054134],[92204.0,0.3907],[92201.0,0.393],[85616.0,0.038]],[[92219.0,0.23148812],[92220.0,0.054129],[92224.0,0.3608],[92229.0,0.02385766],[93280.0,0.00397624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061034116,[[92218.0,0.001],[92211.0,0.054134],[92204.0,0.3907],[92201.0,0.393],[91345.0,0.13395694]],[[92219.0,0.23148812],[92220.0,0.054129],[92224.0,0.3608],[92229.0,0.02385766],[92933.0,0.13455753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061034413,[[92218.0,0.001],[92204.0,0.3907],[92201.0,0.393],[92194.0,0.36092598],[92169.0,0.054158]],[[92219.0,0.23148812],[92224.0,0.3608],[92226.0,0.3608],[92229.0,0.02385766],[92236.0,0.00010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061034616,[[92218.0,0.001],[92206.0,0.054136],[92204.0,0.3907],[92201.0,0.393],[92194.0,0.36092598]],[[92219.0,0.28561712],[92223.0,0.0315],[92224.0,0.3608],[92226.0,0.3608],[92229.0,0.02385766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061034798,[[92218.0,0.001],[92209.0,0.054135],[92204.0,0.3907],[92201.0,0.393],[92194.0,0.36092598]],[[92219.0,0.28561712],[92223.0,0.0315],[92224.0,0.3608],[92226.0,0.3608],[92229.0,0.02385766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061035001,[[92209.0,0.054135],[92204.0,0.3907],[92201.0,0.393],[92194.0,0.36092598],[85468.0,0.0001]],[[92213.0,0.054133],[92219.0,0.21548812],[92223.0,0.0315],[92224.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061035225,[[92209.0,0.054135],[92204.0,0.39126],[92201.0,0.398],[92194.0,0.36092598],[85468.0,0.0001]],[[92213.0,0.054133],[92219.0,0.21548812],[92223.0,0.0315],[92224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061035226,[[92209.0,0.054135],[92204.0,0.39126],[92201.0,0.398],[92194.0,0.36092598],[92192.0,0.059544]],[[92210.0,0.10488812],[92213.0,0.054133],[92215.0,0.3608],[92219.0,0.1266],[92223.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061035413,[[92204.0,0.445397],[92201.0,0.0372],[92196.0,0.0234514],[92194.0,0.36092598],[92192.0,0.0054]],[[92209.0,0.054135],[92210.0,0.10488812],[92215.0,0.3608],[92219.0,0.1266],[92223.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061035616,[[92204.0,0.3907],[92201.0,0.0322],[92196.0,0.0234514],[92194.0,0.36592598],[92190.0,0.42666]],[[92209.0,0.054135],[92210.0,0.10488812],[92215.0,0.3608],[92218.0,0.005],[92219.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061035804,[[92204.0,0.3907],[92201.0,0.0322],[92196.0,0.0234514],[92194.0,0.36592598],[92190.0,0.42666]],[[92209.0,0.054135],[92210.0,0.10488812],[92215.0,0.3608],[92218.0,0.005],[92219.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061036004,[[92204.0,0.3907],[92201.0,0.0322],[92196.0,0.0234514],[92194.0,0.36592598],[92190.0,0.42666]],[[92209.0,0.054135],[92210.0,0.10488812],[92215.0,0.3608],[92218.0,0.005],[92219.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061036207,[[92204.0,0.3907],[92201.0,0.0322],[92196.0,0.0234514],[92194.0,0.36592598],[92190.0,0.42666]],[[92208.0,0.18925874],[92209.0,0.054135],[92210.0,0.10488812],[92215.0,0.3608],[92217.0,0.22611409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061036712,[[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598],[92190.0,0.42666],[92127.0,0.01628]],[[92208.0,0.18925874],[92209.0,0.054135],[92210.0,0.10488812],[92215.0,0.3608],[92217.0,0.22611409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061036913,[[92206.0,0.054136],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598],[92190.0,0.42666]],[[92209.0,0.054135],[92210.0,0.10488812],[92215.0,0.3608],[92217.0,0.22611409],[92419.0,0.14769825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061037118,[[92209.0,0.054135],[92201.0,0.4235],[92196.0,0.0234514],[92194.0,0.36592598],[92192.0,0.054145]],[[92210.0,0.12849883],[92214.0,0.054132],[92215.0,0.3608],[92217.0,0.22611409],[92241.0,0.054117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061037305,[[92209.0,0.054135],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598],[92192.0,0.054145]],[[92210.0,0.12849883],[92214.0,0.054132],[92215.0,0.3608],[92217.0,0.22611409],[92241.0,0.054117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061037505,[[92209.0,0.054135],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598],[92193.0,0.10488812]],[[92210.0,0.12849883],[92215.0,0.3608],[92217.0,0.22611409],[92241.0,0.054117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061037506,[[92209.0,0.054135],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598],[92193.0,0.10488812]],[[92210.0,0.12849883],[92215.0,0.3608],[92217.0,0.22611409],[92219.0,0.1106],[92241.0,0.054117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061037815,[[92209.0,0.054135],[92204.0,0.001],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598]],[[92210.0,0.12849883],[92211.0,0.054134],[92215.0,0.3608],[92217.0,0.22611409],[92219.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061038008,[[92209.0,0.054135],[92204.0,0.001],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598]],[[92210.0,0.12795708],[92211.0,0.054134],[92215.0,0.3608],[92217.0,0.22611409],[92219.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061038407,[[92209.0,0.055135],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598],[92049.0,0.44376422]],[[92210.0,0.14395708],[92211.0,0.054134],[92215.0,0.3608],[92217.0,0.22611409],[92219.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061038809,[[92209.0,0.055135],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598],[92136.0,0.01628]],[[92210.0,0.14395708],[92211.0,0.054134],[92215.0,0.3608],[92217.0,0.22611409],[92219.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061039008,[[92209.0,0.055135],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598],[92148.0,0.10488812]],[[92210.0,0.14395708],[92211.0,0.054134],[92215.0,0.3608],[92217.0,0.22611409],[92219.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061039407,[[92209.0,0.055135],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598],[92148.0,0.10488812]],[[92210.0,0.14395708],[92211.0,0.054134],[92215.0,0.3608],[92219.0,0.1106],[94447.0,0.00746419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061039609,[[92209.0,0.055135],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598],[92148.0,0.10488812]],[[92210.0,0.14395708],[92211.0,0.054134],[92215.0,0.3608],[92219.0,0.1106],[92345.0,0.12892242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061039808,[[92209.0,0.055135],[92201.0,0.4229],[92196.0,0.0234514],[92194.0,0.36592598],[92187.0,0.054147]],[[92210.0,0.14395708],[92211.0,0.054134],[92215.0,0.3608],[92219.0,0.1106],[92345.0,0.12892242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061040008,[[92209.0,0.055135],[92201.0,0.4229],[92200.0,0.12166428],[92196.0,0.0234514],[92194.0,0.36592598]],[[92210.0,0.19809108],[92215.0,0.3608],[92219.0,0.1106],[92226.0,0.054125],[92234.0,0.05412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061040914,[[92209.0,0.055135],[92201.0,0.4229],[92200.0,0.12166428],[92197.0,0.054142],[92196.0,0.0234514]],[[92210.0,0.14395708],[92215.0,0.3608],[92216.0,0.054131],[92219.0,0.1106],[92234.0,0.05412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061041120,[[92209.0,0.055135],[92203.0,0.3608],[92201.0,0.4229],[92200.0,0.12166428],[92197.0,0.054142]],[[92210.0,0.016],[92215.0,0.3608],[92220.0,0.10488812],[92238.0,0.00162689],[92260.0,0.11068812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061041319,[[92209.0,0.10488812],[92203.0,0.3608],[92201.0,0.4229],[92200.0,0.12166428],[92197.0,0.054142]],[[92210.0,0.016],[92238.0,0.00162689],[92260.0,0.11068812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061041320,[[92209.0,0.10488812],[92204.0,0.32536],[92203.0,0.18843406],[92201.0,0.42346],[92200.0,0.12166428]],[[92210.0,0.41557296],[92219.0,0.47800884],[92224.0,0.65151812],[92234.0,0.3608],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061041511,[[92209.0,0.276108],[92203.0,0.18843406],[92201.0,0.42346],[92200.0,0.12166428],[92172.0,0.18845513]],[[92210.0,0.50157316],[92213.0,0.2584161],[92219.0,0.29163812],[92221.0,0.1106],[92224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061041824,[[92209.0,0.330243],[92203.0,0.21244504],[92201.0,0.42346],[92200.0,0.12166428],[92172.0,0.18845513]],[[92210.0,0.28198042],[92217.0,0.2584161],[92221.0,0.1106],[92224.0,0.65151812],[92226.0,0.054125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061042121,[[92209.0,0.330243],[92203.0,0.21244504],[92201.0,0.42346],[92200.0,0.12166428],[92172.0,0.18845513]],[[92210.0,0.28198042],[92219.0,0.2584161],[92221.0,0.1106],[92224.0,0.36176001],[92226.0,0.34484312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061042321,[[92209.0,0.330243],[92203.0,0.21244504],[92201.0,0.42346],[92200.0,0.12166428],[92172.0,0.18845513]],[[92210.0,0.09273956],[92221.0,0.1106],[92224.0,0.3608],[92226.0,0.054125],[92233.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061042525,[[92209.0,0.330243],[92203.0,0.21244504],[92201.0,0.42346],[92200.0,0.12166428],[92172.0,0.18845513]],[[92210.0,0.09273956],[92221.0,0.1106],[92224.0,0.3608],[92233.0,0.2584161],[92246.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061042823,[[92209.0,0.720943],[92203.0,0.21244504],[92201.0,0.03276],[92200.0,0.12166428],[92172.0,0.18845513]],[[92210.0,0.09273956],[92221.0,0.1106],[92224.0,0.3608],[92234.0,0.6192161],[92246.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061043125,[[92217.0,0.05413],[92209.0,0.85072312],[92205.0,0.414937],[92204.0,0.21548812],[92203.0,0.21244504]],[[92224.0,0.3608],[92234.0,0.3608],[92238.0,0.26004299],[92242.0,0.29071812],[92246.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061043421,[[92217.0,0.05413],[92209.0,0.85072312],[92205.0,0.414937],[92204.0,0.21548812],[92203.0,0.21244504]],[[92234.0,0.3608],[92238.0,0.26004299],[92242.0,0.29071812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061043422,[[92233.0,0.054121],[92225.0,0.054125],[92220.0,0.10488812],[92217.0,0.41493],[92210.0,0.32532]],[[92234.0,0.00092],[92238.0,0.1106],[92242.0,0.2584161],[92244.0,0.005],[92249.0,0.65151812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061043617,[[92235.0,0.054119],[92233.0,0.7515],[92232.0,0.10488812],[92226.0,0.054125],[92225.0,0.054125]],[[92241.0,0.36687229],[92246.0,0.2584161],[92249.0,0.36172],[92250.0,0.02393366],[92252.0,0.29071812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061043923,[[92239.0,0.054117],[92234.0,0.32524],[92233.0,1.0521],[92232.0,0.10488812],[92230.0,0.3608]],[[92241.0,0.00092],[92248.0,0.1106],[92249.0,0.3608],[92258.0,0.054106],[92259.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061044107,[[92247.0,0.054112],[92240.0,0.49558812],[92239.0,0.054117],[92234.0,0.32524],[92233.0,0.71492]],[[92248.0,0.1106],[92249.0,0.3608],[92255.0,0.02342757],[92258.0,0.054106],[92259.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061044306,[[92247.0,0.054112],[92242.0,0.3608],[92240.0,0.49558812],[92239.0,0.054117],[92234.0,0.005]],[[92248.0,0.28109189],[92249.0,0.3608],[92255.0,0.02342757],[92258.0,0.054106],[92259.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061044504,[[92247.0,0.054112],[92242.0,0.3608],[92240.0,0.49614812],[92239.0,0.054117],[92234.0,0.005]],[[92248.0,0.1106],[92249.0,0.3608],[92258.0,0.054106],[92259.0,0.0625],[92262.0,0.3642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061044714,[[92257.0,0.054107],[92247.0,0.3907],[92242.0,0.3608],[92240.0,0.10544812],[92239.0,0.054117]],[[92258.0,0.164706],[92259.0,0.44703169],[92262.0,0.36512],[92270.0,0.6192161],[92282.0,0.00162682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061045015,[[92257.0,0.054107],[92242.0,0.3608],[92239.0,0.054117]],[[92258.0,0.164706],[92259.0,0.44703169],[92270.0,0.6192161],[92282.0,0.00162682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061045016,[[92257.0,0.054107],[92253.0,0.10488812],[92248.0,0.02325382],[92245.0,0.054113],[92244.0,0.005]],[[92258.0,0.00010491],[92259.0,0.36172],[92270.0,0.3608],[92275.0,0.10488812],[92282.0,0.00162682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061045220,[[92257.0,0.444807],[92253.0,0.3608],[92248.0,0.02325382],[92247.0,0.02165958],[92246.0,0.10488812]],[[92258.0,0.00010491],[92264.0,0.1106],[92268.0,0.10488812],[92270.0,0.3608],[92271.0,0.054098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061045415,[[92257.0,0.444807],[92253.0,0.3608],[92248.0,0.02325382],[92247.0,0.02165958],[92246.0,0.10488812]],[[92258.0,0.00010491],[92265.0,0.1106],[92268.0,0.10488812],[92270.0,0.3608],[92271.0,0.054098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061045620,[[92257.0,0.444807],[92253.0,0.3608],[92248.0,0.02325382],[92247.0,0.02265958],[92246.0,0.10488812]],[[92258.0,0.00010491],[92265.0,0.1106],[92268.0,0.10488812],[92270.0,0.3608],[92271.0,0.054098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061046019,[[92257.0,0.444807],[92253.0,0.3608],[92248.0,0.02325382],[92247.0,0.02265958],[92246.0,0.10488812]],[[92258.0,0.00010491],[92270.0,0.3608],[92271.0,0.054098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061046020,[[92257.0,0.444807],[92253.0,0.3608],[92248.0,0.02325382],[92247.0,0.02265958],[92246.0,0.10488812]],[[92258.0,0.00010491],[92270.0,0.3608],[92271.0,0.054098],[92274.0,0.10488812],[92346.0,0.540551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061046213,[[92257.0,0.444807],[92253.0,0.3608],[92248.0,0.02325382],[92247.0,0.02265958],[92246.0,0.10488812]],[[92258.0,0.00010491],[92264.0,0.1106],[92270.0,0.3608],[92271.0,0.054098],[92274.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061046416,[[92257.0,0.444807],[92253.0,0.3608],[92248.0,0.02325382],[92247.0,0.02265958],[92246.0,0.10488812]],[[92258.0,0.00010491],[92264.0,0.1106],[92270.0,0.3608],[92271.0,0.07767509],[92274.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061046709,[[92257.0,0.444807],[92253.0,0.3608],[92252.0,0.10488812],[92248.0,0.02325382],[92247.0,0.02265958]],[[92258.0,0.00010491],[92274.0,0.10488812],[92277.0,0.085695],[92288.0,0.005],[92290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061046909,[[92257.0,0.769967],[92254.0,0.3608],[92253.0,0.3608],[92252.0,0.10488812],[92248.0,0.02325382]],[[92265.0,0.1106],[92282.0,0.10651494],[92288.0,0.005],[92290.0,0.3608],[92301.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061047121,[[92278.0,0.054094],[92264.0,0.3608],[92260.0,0.10488812],[92258.0,0.3907],[92257.0,0.3]],[[92282.0,0.00162682],[92285.0,0.0309],[92288.0,0.10488812],[92290.0,0.3608],[92294.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061047314,[[92264.0,0.3608],[92257.0,0.3]],[[92282.0,0.00162682],[92285.0,0.0309],[92288.0,0.10488812],[92290.0,0.3608],[92294.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061047315,[[92277.0,0.054095],[92272.0,0.3608],[92268.0,0.10488812],[92265.0,0.3957],[92264.0,0.3608]],[[92278.0,0.15514012],[92279.0,0.11056],[92282.0,0.00162682],[92285.0,0.0309],[92286.0,0.72496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061047624,[[92277.0,0.054095],[92272.0,0.3608],[92268.0,0.10488812],[92265.0,0.3957],[92264.0,0.3608]],[[92279.0,0.11056],[92282.0,0.00162682],[92286.0,0.72496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061047625,[[92277.0,0.054095],[92272.0,0.3608],[92268.0,0.10488812],[92265.0,0.3957],[92264.0,0.3608]],[[92279.0,0.26570012],[92282.0,0.00162682],[92286.0,0.72496],[92288.0,0.10488812],[92294.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061047926,[[92277.0,0.054095],[92272.0,0.3608],[92268.0,0.10488812],[92265.0,0.3957],[92264.0,0.3608]],[[92278.0,8.489e-05],[92279.0,0.26570012],[92282.0,0.00162682],[92286.0,0.72496],[92287.0,0.054089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061048219,[[92277.0,0.054095],[92272.0,0.3608],[92268.0,0.10488812],[92265.0,0.3957],[92264.0,0.3608]],[[92278.0,8.489e-05],[92279.0,0.26570012],[92282.0,0.00162682],[92286.0,0.72496],[92294.0,0.086285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061048418,[[92277.0,0.054095],[92272.0,0.3608],[92268.0,0.10488812],[92265.0,0.3957],[92264.0,0.3608]],[[92278.0,8.489e-05],[92279.0,0.11056],[92282.0,0.00162682],[92286.0,0.72496],[92294.0,0.086285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061048609,[[92277.0,0.444795],[92272.0,0.3608],[92268.0,0.10488812],[92265.0,0.005],[92264.0,0.3608]],[[92278.0,8.489e-05],[92279.0,0.11056],[92286.0,0.72496],[92294.0,0.086285],[92317.0,0.2638161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061048806,[[92277.0,0.444795],[92272.0,0.3608],[92268.0,0.10488812],[92265.0,0.005],[92264.0,0.3608]],[[92278.0,8.489e-05],[92279.0,0.11056],[92286.0,0.72496],[92294.0,0.086285],[92295.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061049510,[[92277.0,0.444795],[92272.0,0.3608],[92268.0,0.10488812],[92265.0,0.005],[92264.0,0.3608]],[[92278.0,8.489e-05],[92279.0,0.11056],[92286.0,0.72496],[92294.0,0.0322],[92295.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061049711,[[92277.0,0.444795],[92274.0,0.10488812],[92272.0,0.3608],[92265.0,0.005],[92264.0,0.3608]],[[92278.0,8.489e-05],[92279.0,0.11056],[92286.0,0.72496],[92294.0,0.0322],[92295.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061050111,[[92277.0,0.444795],[92274.0,0.10488812],[92272.0,0.3608],[92265.0,0.005],[92264.0,0.3608]],[[92278.0,8.489e-05],[92279.0,0.11056],[92286.0,0.72588],[92294.0,0.0322],[92295.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061050312,[[92277.0,0.444795],[92274.0,0.10488812],[92272.0,0.3608],[92269.0,0.0231976],[92265.0,0.005]],[[92278.0,8.489e-05],[92279.0,0.11056],[92286.0,0.72588],[92292.0,0.0230266],[92294.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061050521,[[92277.0,0.444795],[92274.0,0.10488812],[92272.0,0.3608],[92269.0,0.0231976],[92265.0,0.005]],[[92278.0,8.489e-05],[92282.0,0.11056],[92286.0,0.36508],[92292.0,0.0230266],[92294.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061050828,[[92277.0,0.769915],[92275.0,0.3608],[92274.0,0.10488812],[92272.0,0.3608],[92269.0,0.0231976]],[[92278.0,8.489e-05],[92286.0,0.00092],[92291.0,0.11056],[92302.0,0.05408],[92305.0,0.46568812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061051024,[[92290.0,0.054087],[92277.0,0.769915],[92275.0,0.3608],[92274.0,0.10488812],[92272.0,0.3608]],[[92291.0,0.11056],[92301.0,0.054081],[92305.0,0.46568812],[92315.0,0.0318],[92316.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061051224,[[92290.0,0.054087],[92285.0,0.10488812],[92283.0,0.3608],[92277.0,0.449795],[92275.0,0.3608]],[[92291.0,0.26570012],[92299.0,0.02380606],[92301.0,0.054081],[92305.0,0.46660812],[92315.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061051415,[[92290.0,0.054087],[92285.0,0.10488812],[92283.0,0.3608],[92277.0,0.450355],[92275.0,0.3608]],[[92291.0,0.26570012],[92299.0,0.02380606],[92300.0,0.084682],[92305.0,0.46660812],[92315.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061051818,[[92290.0,0.054087],[92285.0,0.10488812],[92283.0,0.3608],[92277.0,0.450355],[92275.0,0.3608]],[[92291.0,0.26570012],[92300.0,0.084682],[92305.0,0.46660812],[92315.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061051819,[[92290.0,0.054087],[92286.0,0.3907],[92285.0,0.10488812],[92283.0,0.3608],[92277.0,0.059655]],[[92291.0,0.26570012],[92300.0,0.084682],[92305.0,0.46660812],[92315.0,0.0318],[92341.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061052023,[[92290.0,0.054087],[92286.0,0.39126],[92285.0,0.10488812],[92283.0,0.3608],[92277.0,0.059095]],[[92291.0,0.26578274],[92300.0,0.084682],[92305.0,0.46660812],[92315.0,0.0318],[92341.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061052424,[[92290.0,0.054087],[92286.0,0.39126],[92285.0,0.10488812],[92283.0,0.3608],[92277.0,0.059095]],[[92291.0,0.26578274],[92300.0,0.084682],[92305.0,0.46660812],[92315.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061052425,[[92290.0,0.054087],[92286.0,0.39126],[92285.0,0.10488812],[92283.0,0.3608],[92277.0,0.059095]],[[92291.0,0.26578274],[92300.0,0.084682],[92305.0,0.46660812],[92315.0,0.0318],[92342.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061052625,[[92290.0,0.054087],[92286.0,0.39126],[92285.0,0.10488812],[92283.0,0.3608],[92277.0,0.059095]],[[92291.0,0.26578274],[92300.0,0.084682],[92305.0,0.46660812],[92315.0,0.0318],[92344.0,0.36910422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061052923,[[92290.0,0.054087],[92286.0,0.39126],[92285.0,0.10488812],[92283.0,0.3608],[92277.0,0.059095]],[[92291.0,0.26578274],[92300.0,0.084682],[92303.0,0.02352982],[92305.0,0.46660812],[92315.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061053724,[[92286.0,0.39126],[92277.0,0.005],[92276.0,0.02164626],[92265.0,0.3608],[92260.0,9.52e-05]],[[92291.0,0.73147086],[92300.0,0.0306],[92303.0,0.02352982],[92305.0,0.36172],[92315.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061053929,[[92286.0,0.44479],[92277.0,0.005],[92276.0,0.02164626],[92273.0,0.3608],[92271.0,0.10488812]],[[92287.0,0.15514012],[92290.0,0.0318],[92291.0,0.57633074],[92294.0,0.054085],[92300.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061054229,[[92286.0,0.3907],[92277.0,0.005],[92276.0,0.02164626],[92273.0,0.3608],[92265.0,0.36136]],[[92287.0,0.15514012],[92290.0,0.0318],[92291.0,0.57633074],[92300.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061054230,[[92286.0,0.3907],[92277.0,0.005],[92276.0,0.02164626],[92273.0,0.3608],[92265.0,0.36136]],[[92287.0,0.51594012],[92290.0,0.13668812],[92291.0,0.11156262],[92296.0,0.3608],[92300.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061054531,[[92286.0,0.3907],[92277.0,0.005],[92275.0,0.054096],[92265.0,0.3608],[92253.0,0.3608]],[[92287.0,0.51594012],[92288.0,0.054089],[92290.0,0.13668812],[92291.0,0.11064262],[92296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061054828,[[92277.0,0.005],[92265.0,0.3608],[92253.0,0.3608]],[[92287.0,0.51594012],[92290.0,0.13668812],[92291.0,0.11064262],[92296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061054829,[[92277.0,0.005],[92270.0,0.054099],[92269.0,0.2909],[92265.0,0.3608],[92255.0,0.10488812]],[[92278.0,0.054094],[92287.0,0.51594012],[92290.0,0.13668812],[92291.0,0.11064262],[92296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061055035,[[92260.0,0.0054952],[92256.0,0.2909],[92245.0,0.00162612],[92235.0,0.3608],[92224.0,0.054126]],[[92270.0,0.15514012],[92278.0,0.57620812],[92287.0,0.6608],[92288.0,0.12863566],[92290.0,0.0334263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061055236,[[92260.0,9.52e-05],[92258.0,0.10488812],[92256.0,0.2909],[92247.0,0.0054],[92245.0,0.00162612]],[[92264.0,0.15514012],[92266.0,0.3608],[92274.0,0.054097],[92278.0,0.83624],[92285.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061055421,[[92261.0,0.054104],[92260.0,9.52e-05],[92258.0,0.10488812],[92256.0,0.2909],[92245.0,0.00162612]],[[92263.0,0.11052],[92264.0,0.15514012],[92266.0,0.3608],[92273.0,0.054097],[92278.0,0.82968812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061055623,[[92261.0,0.054104],[92260.0,9.52e-05],[92256.0,0.2909],[92251.0,0.10488812],[92245.0,0.00162612]],[[92263.0,0.11052],[92264.0,0.15514012],[92266.0,0.3608],[92272.0,0.054098],[92278.0,0.83060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061055833,[[92261.0,0.054104],[92260.0,9.52e-05],[92256.0,0.2909],[92251.0,0.10488812],[92245.0,0.00162612]],[[92262.0,0.15514012],[92263.0,0.11052],[92266.0,0.3608],[92278.0,0.8535082],[92292.0,0.054087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061056037,[[92261.0,0.054104],[92260.0,9.52e-05],[92256.0,0.2909],[92251.0,0.10488812],[92245.0,0.00162612]],[[92262.0,0.15514012],[92263.0,0.11052],[92266.0,0.3608],[92271.0,0.10488812],[92278.0,0.74862008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061056241,[[92260.0,9.52e-05],[92256.0,0.2909],[92254.0,0.054108],[92245.0,0.00162612],[92244.0,0.46568812]],[[92262.0,0.20924412],[92263.0,0.11052],[92266.0,0.3608],[92267.0,0.3608],[92271.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061056438,[[92260.0,9.52e-05],[92256.0,0.2909],[92254.0,0.054108],[92245.0,0.00162612],[92244.0,0.46628812]],[[92261.0,0.15514012],[92262.0,0.054104],[92263.0,0.11052],[92264.0,0.10488812],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061056624,[[92260.0,9.52e-05],[92254.0,0.054108],[92245.0,0.00162612],[92244.0,0.46628812]],[[92261.0,0.15514012],[92262.0,0.054104],[92263.0,0.11052],[92264.0,0.10488812],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061056625,[[92260.0,9.52e-05],[92254.0,0.054108],[92246.0,0.2909],[92245.0,0.00162612],[92244.0,0.3614]],[[92261.0,0.15514012],[92262.0,0.054104],[92263.0,0.11052],[92264.0,0.10488812],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061056820,[[92260.0,9.52e-05],[92254.0,0.054108],[92246.0,0.2909],[92245.0,0.00162612],[92244.0,0.3608]],[[92261.0,0.15514012],[92262.0,0.054104],[92263.0,0.11052],[92264.0,0.10488812],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061057231,[[92260.0,9.52e-05],[92259.0,0.054105],[92246.0,0.2909],[92245.0,0.00162612],[92244.0,0.46568812]],[[92261.0,0.15514012],[92262.0,0.054104],[92263.0,0.11052],[92264.0,0.10488812],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061057922,[[92260.0,9.52e-05],[92259.0,0.054105],[92246.0,0.2909],[92245.0,0.00162612],[92244.0,0.46568812]],[[92261.0,0.16014012],[92262.0,0.054104],[92263.0,0.11052],[92264.0,0.10488812],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061058530,[[92260.0,9.52e-05],[92259.0,0.054105],[92246.0,0.2909],[92245.0,0.00162612],[92244.0,0.46568812]],[[92261.0,0.15514012],[92262.0,0.054104],[92263.0,0.11052],[92264.0,0.10488812],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061058727,[[92260.0,9.52e-05],[92259.0,0.054105],[92248.0,0.0051],[92246.0,0.2909],[92245.0,0.00162612]],[[92261.0,0.16014012],[92262.0,0.054104],[92263.0,0.11052],[92264.0,0.10488812],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061060137,[[92260.0,9.52e-05],[92259.0,0.054105],[92248.0,0.0051],[92246.0,0.2909],[92245.0,0.00162612]],[[92261.0,0.27066012],[92262.0,0.054104],[92264.0,0.10488812],[92266.0,0.3608],[92327.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061060332,[[92260.0,9.52e-05],[92259.0,0.054105],[92248.0,0.0051],[92246.0,0.2909],[92245.0,0.00162612]],[[92261.0,0.26566012],[92262.0,0.054104],[92264.0,0.10488812],[92266.0,0.3608],[92327.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061060522,[[92260.0,9.52e-05],[92259.0,0.054105],[92248.0,0.0051],[92246.0,0.2909],[92245.0,0.00162612]],[[92261.0,0.27066012],[92262.0,0.054104],[92264.0,0.10488812],[92266.0,0.3608],[92326.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061060722,[[92260.0,9.52e-05],[92259.0,0.054105],[92248.0,0.0051],[92247.0,0.2909],[92245.0,0.00162612]],[[92261.0,0.27066012],[92262.0,0.054104],[92264.0,0.10488812],[92266.0,0.3608],[92326.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061061533,[[92260.0,9.52e-05],[92259.0,0.054105],[92248.0,0.0051],[92247.0,0.2909],[92245.0,0.00162612]],[[92261.0,0.27066012],[92262.0,0.054104],[92264.0,0.10488812],[92266.0,0.3608],[92316.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061062439,[[92260.0,9.52e-05],[92259.0,0.054105],[92248.0,0.0051],[92247.0,0.2909],[92245.0,0.00162612]],[[92261.0,0.27066012],[92262.0,0.054104],[92264.0,0.10488812],[92266.0,0.3608],[92272.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061063135,[[92260.0,9.52e-05],[92259.0,0.054105],[92248.0,0.0051],[92247.0,0.2909],[92245.0,0.00162612]],[[92261.0,0.16014012],[92262.0,0.054104],[92264.0,0.10488812],[92266.0,0.3608],[92272.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061063337,[[92260.0,9.52e-05],[92248.0,0.0051],[92247.0,0.2909],[92245.0,0.00162612],[92244.0,0.3608]],[[92261.0,0.27062012],[92262.0,0.054104],[92264.0,0.10488812],[92265.0,0.0313],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061063536,[[92248.0,0.0051],[92245.0,0.34663912],[92222.0,0.3608],[92221.0,0.10488812],[92217.0,0.16461]],[[92261.0,0.27062012],[92264.0,0.10488812],[92265.0,0.0313],[92266.0,0.3608],[92286.0,0.05409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061063730,[[92245.0,0.05573912],[92242.0,0.0051],[92237.0,0.2909],[92232.0,0.0054],[92224.0,0.084726]],[[92249.0,0.62082824],[92261.0,0.11548],[92265.0,0.0313],[92266.0,0.3608],[92267.0,0.0290136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061063935,[[92245.0,0.05573912],[92237.0,0.2909],[92235.0,0.0051],[92225.0,0.0054],[92224.0,0.084726]],[[92246.0,0.15514012],[92248.0,0.11048],[92249.0,0.46568812],[92259.0,0.0051],[92261.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061064237,[[92245.0,0.05573912],[92237.0,0.2909],[92235.0,0.0051],[92228.0,0.10488812],[92225.0,0.0054]],[[92246.0,0.15514012],[92248.0,0.11048],[92249.0,0.46664813],[92259.0,0.0051],[92293.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061064433,[[92245.0,0.05573912],[92237.0,0.2909],[92235.0,0.0051],[92228.0,0.10488812],[92225.0,0.00548324]],[[92246.0,0.15523312],[92248.0,0.11048],[92249.0,0.46664813],[92259.0,0.0051],[92261.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061064841,[[92235.0,0.059219],[92229.0,0.2909],[92225.0,0.00548324],[92219.0,0.02164626],[92213.0,0.10488812]],[[92246.0,0.15523312],[92248.0,0.11048],[92249.0,0.46664813],[92259.0,0.0051],[92261.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061064842,[[92235.0,0.059219],[92229.0,0.2909],[92225.0,0.00548324],[92219.0,0.02164626],[92213.0,0.10488812]],[[92246.0,0.20934612],[92248.0,0.11048],[92249.0,0.46664813],[92252.0,0.3608],[92256.0,0.054107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061065033,[[92235.0,0.059219],[92229.0,0.2909],[92225.0,0.00548324],[92219.0,0.02164626],[92213.0,0.10488812]],[[92246.0,0.20934612],[92248.0,0.11048],[92249.0,0.46664813],[92256.0,0.054107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061065034,[[92235.0,0.054119],[92229.0,0.296],[92225.0,8.324e-05],[92219.0,0.02704626],[92213.0,0.10488812]],[[92236.0,0.15514012],[92237.0,0.054119],[92238.0,0.10488812],[92239.0,0.3608],[92246.0,9.3e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061065339,[[92225.0,8.324e-05],[92224.0,0.054126],[92223.0,0.0051],[92220.0,0.2909],[92219.0,0.02164626]],[[92230.0,0.054123],[92236.0,0.26562012],[92238.0,0.10488812],[92239.0,0.3608],[92246.0,0.005093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061065536,[[92225.0,0.05420824],[92220.0,0.2909],[92219.0,0.02164626],[92218.0,0.0051],[92211.0,0.3608]],[[92227.0,0.51594012],[92229.0,0.054123],[92231.0,0.10488812],[92236.0,0.11048],[92239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061065734,[[92225.0,0.05420824],[92220.0,0.2909],[92219.0,0.02164626],[92218.0,0.0051],[92211.0,0.3608]],[[92226.0,0.15514012],[92227.0,0.3608],[92229.0,0.054123],[92231.0,0.10488812],[92236.0,0.11048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061065945,[[92225.0,0.05420824],[92220.0,0.2909],[92219.0,0.02164626],[92213.0,0.0051],[92212.0,0.02327228]],[[92226.0,0.15514012],[92231.0,0.10488812],[92236.0,0.13439157],[92238.0,0.0051],[92243.0,0.36496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061066130,[[92225.0,0.05420824],[92220.0,0.2909],[92219.0,0.3608],[92213.0,0.0051],[92212.0,0.02327228]],[[92226.0,0.15514012],[92227.0,0.3608],[92231.0,0.10488812],[92236.0,0.13439157],[92238.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061066332,[[92225.0,0.05420824],[92223.0,0.10488812],[92220.0,0.2909],[92219.0,0.3608],[92216.0,0.05413]],[[92227.0,0.3608],[92236.0,0.02391157],[92238.0,0.0051],[92243.0,0.00092],[92250.0,0.054111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061066537,[[92235.0,0.054119],[92225.0,8.324e-05],[92223.0,0.10488812],[92221.0,0.054127],[92220.0,0.2909]],[[92236.0,0.11052],[92238.0,0.0051],[92247.0,0.3608],[92253.0,0.3608],[92257.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061066835,[[92235.0,0.054119],[92230.0,0.10488812],[92229.0,0.3608],[92225.0,8.324e-05],[92223.0,0.0051]],[[92236.0,0.11552],[92246.0,9.3e-05],[92247.0,0.3608],[92248.0,0.0051],[92251.0,0.02302405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061067031,[[92235.0,0.054119],[92230.0,0.10488812],[92229.0,0.3608],[92225.0,8.324e-05],[92223.0,0.0051]],[[92236.0,0.11552],[92246.0,9.3e-05],[92247.0,0.3608],[92248.0,0.0051],[92261.0,0.39816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061067343,[[92235.0,0.054119],[92230.0,0.10488812],[92229.0,0.3608],[92225.0,8.324e-05],[92223.0,0.0051]],[[92236.0,0.11552],[92246.0,9.3e-05],[92248.0,0.0051],[92251.0,0.05411],[92255.0,0.00162717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061067640,[[92235.0,0.054119],[92230.0,0.10488812],[92229.0,0.3608],[92225.0,8.324e-05],[92224.0,0.02351816]],[[92236.0,0.11052],[92246.0,9.3e-05],[92248.0,0.0051],[92251.0,0.05411],[92253.0,0.38369526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061067846,[[92235.0,0.054119],[92230.0,0.10488812],[92229.0,0.3608],[92225.0,8.324e-05],[92224.0,0.02351816]],[[92236.0,0.11052],[92246.0,9.3e-05],[92248.0,0.0051],[92250.0,0.054111],[92253.0,0.38461526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061068043,[[92235.0,0.054119],[92230.0,0.10488812],[92229.0,0.3608],[92225.0,8.324e-05],[92224.0,0.02351816]],[[92236.0,0.11052],[92246.0,9.3e-05],[92248.0,0.0051],[92253.0,0.38461526],[92286.0,0.27908127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061068247,[[92235.0,0.054119],[92230.0,0.10488812],[92229.0,0.3608],[92226.0,0.0321],[92225.0,8.324e-05]],[[92236.0,0.11552],[92245.0,0.054114],[92246.0,9.3e-05],[92248.0,0.0051],[92253.0,0.38461526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061068546,[[92235.0,0.054119],[92230.0,0.10488812],[92229.0,0.3608],[92226.0,0.0321],[92225.0,8.324e-05]],[[92236.0,0.11552],[92245.0,0.054114],[92246.0,9.3e-05],[92248.0,0.0051],[92252.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061068842,[[92235.0,0.054119],[92230.0,0.10488812],[92229.0,0.3608],[92226.0,0.0321],[92225.0,8.324e-05]],[[92236.0,0.11552],[92246.0,9.3e-05],[92248.0,0.0051],[92252.0,0.0316],[92290.0,0.22661757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061069028,[[92235.0,0.054119],[92230.0,0.10488812],[92229.0,0.3608],[92226.0,0.0321],[92225.0,8.324e-05]],[[92236.0,0.11552],[92246.0,9.3e-05],[92248.0,0.0051],[92251.0,0.05411],[92252.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061069732,[[92235.0,0.054119],[92230.0,0.2909],[92229.0,0.3608],[92226.0,0.0321],[92225.0,8.324e-05]],[[92236.0,0.11552],[92246.0,9.3e-05],[92248.0,0.0051],[92252.0,0.0316],[92440.0,0.67834228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061069933,[[92235.0,0.054119],[92231.0,0.10488812],[92230.0,0.2909],[92229.0,0.3608],[92226.0,0.0321]],[[92236.0,0.11552],[92246.0,9.3e-05],[92248.0,0.0051],[92250.0,0.054111],[92252.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061070839,[[92235.0,0.054119],[92231.0,0.10488812],[92229.0,0.3608],[92226.0,0.0321]],[[92236.0,0.11552],[92246.0,9.3e-05],[92248.0,0.0051],[92250.0,0.054111],[92252.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061070840,[[92235.0,0.61614],[92232.0,0.10488812],[92231.0,0.10488812],[92229.0,0.3608],[92228.0,0.3608]],[[92246.0,9.3e-05],[92247.0,0.11052],[92248.0,0.0051],[92253.0,0.36172],[92262.0,0.054104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061071044,[[92245.0,0.15900212],[92241.0,0.3608],[92236.0,0.054119],[92235.0,0.2909],[92233.0,0.032]],[[92246.0,9.3e-05],[92247.0,0.11052],[92253.0,0.3659],[92254.0,0.005],[92261.0,0.39824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061071348,[[92245.0,0.054114],[92241.0,0.3608],[92236.0,0.054119],[92235.0,0.29146],[92233.0,0.0371]],[[92246.0,9.3e-05],[92247.0,0.11052],[92253.0,0.3618],[92258.0,0.0051],[92259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061071550,[[92245.0,0.054114],[92235.0,0.2909],[92233.0,0.0051],[92226.0,0.13698812],[92221.0,0.414927]],[[92246.0,0.15523312],[92247.0,0.11052],[92250.0,0.10488812],[92253.0,0.3608],[92258.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061071845,[[92245.0,0.054114],[92237.0,0.3608],[92235.0,0.2909],[92233.0,0.0051],[92229.0,0.38376836]],[[92246.0,0.15523312],[92247.0,0.11052],[92248.0,0.054112],[92250.0,0.10488812],[92253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061072851,[[92245.0,0.054114],[92237.0,0.3608],[92235.0,0.2909],[92233.0,0.0051],[92229.0,0.38376836]],[[92246.0,0.15823312],[92247.0,0.11052],[92250.0,0.10488812],[92253.0,0.3608],[92254.0,0.054109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061073037,[[92245.0,0.054114],[92237.0,0.3608],[92235.0,0.2909],[92233.0,0.0051],[92231.0,0.02165546]],[[92246.0,0.15823312],[92247.0,0.11052],[92250.0,0.10488812],[92253.0,0.3608],[92254.0,0.054109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061073243,[[92245.0,0.054114],[92237.0,0.3608],[92235.0,0.2909],[92233.0,0.10998812],[92231.0,0.02165546]],[[92246.0,0.15823312],[92247.0,0.11052],[92253.0,0.3608],[92254.0,0.054109],[92257.0,0.13598812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061074439,[[92245.0,0.054114],[92237.0,0.3608],[92235.0,0.2909],[92233.0,0.10998812],[92231.0,0.02165546]],[[92246.0,0.15723312],[92247.0,0.11052],[92253.0,0.3608],[92254.0,0.054109],[92257.0,0.13598812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061074636,[[92235.0,0.2909],[92233.0,0.0051],[92225.0,0.10497136],[92220.0,0.3608],[92212.0,0.414933]],[[92246.0,0.15723312],[92247.0,0.11052],[92253.0,0.3608],[92257.0,0.13598812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061074637,[[92235.0,0.2909],[92233.0,0.0051],[92225.0,0.10497136],[92220.0,0.3608],[92212.0,0.414933]],[[92246.0,0.15723312],[92247.0,0.11052],[92250.0,0.10488812],[92253.0,0.3608],[92257.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061074839,[[92235.0,0.2909],[92225.0,0.10497136],[92220.0,0.3608],[92212.0,0.414933]],[[92246.0,0.15723312],[92247.0,0.11052],[92253.0,0.3608],[92257.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061074840,[[92235.0,0.2909],[92228.0,0.0051],[92225.0,8.324e-05],[92223.0,0.054126],[92220.0,0.3608]],[[92239.0,0.15514012],[92240.0,0.3608],[92243.0,0.10488812],[92246.0,0.032893],[92247.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061075153,[[92236.0,0.054119],[92235.0,0.2909],[92228.0,0.0051],[92225.0,8.324e-05],[92223.0,0.054126]],[[92238.0,0.15514012],[92240.0,0.3608],[92243.0,0.15900312],[92246.0,0.032893],[92247.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061075837,[[92236.0,0.054119],[92228.0,0.02675346],[92227.0,0.2909],[92225.0,0.02393923],[92223.0,0.054126]],[[92240.0,0.3608],[92243.0,0.15900312],[92246.0,0.032893],[92247.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061075838,[[92236.0,0.054119],[92228.0,0.02675346],[92227.0,0.2909],[92225.0,0.02393923],[92223.0,0.054126]],[[92237.0,0.15514012],[92240.0,0.3608],[92242.0,0.054115],[92243.0,0.10488812],[92246.0,0.033893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061076036,[[92236.0,0.054119],[92228.0,0.02675346],[92227.0,0.2909],[92225.0,8.324e-05],[92223.0,0.054126]],[[92237.0,0.15514012],[92240.0,0.3608],[92242.0,0.054115],[92243.0,0.10488812],[92246.0,0.033893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061076548,[[92236.0,0.054119],[92228.0,0.02675346],[92227.0,0.2909],[92225.0,8.324e-05],[92223.0,0.054126]],[[92237.0,0.15514012],[92240.0,0.3608],[92242.0,0.054115],[92243.0,0.10488812],[92246.0,0.030893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061076847,[[92236.0,0.054119],[92228.0,0.02675346],[92227.0,0.2909],[92225.0,8.324e-05],[92215.0,0.02334093]],[[92237.0,0.15514012],[92240.0,0.3608],[92243.0,0.10488812],[92246.0,0.030893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061076848,[[92236.0,0.054119],[92228.0,0.02675346],[92227.0,0.2909],[92225.0,8.324e-05],[92215.0,0.02334093]],[[92237.0,0.20925812],[92238.0,0.003],[92240.0,0.7216],[92243.0,0.10488812],[92246.0,0.030893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061077050,[[92236.0,0.054119],[92228.0,0.02675346],[92227.0,0.2909],[92225.0,8.324e-05],[92215.0,0.02334093]],[[92237.0,0.20925812],[92238.0,0.003],[92240.0,0.72252],[92243.0,0.10488812],[92246.0,0.030893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061077345,[[92229.0,0.054123],[92228.0,0.0051],[92227.0,0.2909],[92225.0,8.324e-05],[92218.0,0.0054]],[[92237.0,0.15514012],[92240.0,0.72252],[92241.0,0.02295922],[92243.0,0.10488812],[92246.0,0.030893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061077546,[[92225.0,8.324e-05],[92224.0,0.054126],[92220.0,0.0051],[92219.0,0.2909],[92212.0,0.414933]],[[92228.0,0.054124],[92230.0,0.26002824],[92236.0,0.0302],[92237.0,0.003],[92240.0,0.72252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061077852,[[92225.0,8.324e-05],[92224.0,0.054126],[92219.0,0.2909],[92214.0,0.0051],[92212.0,0.415493]],[[92226.0,0.15514012],[92227.0,0.11052],[92228.0,0.054124],[92230.0,0.10488812],[92236.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061078060,[[92225.0,8.324e-05],[92224.0,0.054126],[92219.0,0.2909],[92214.0,0.0051],[92212.0,0.415493]],[[92226.0,0.15514012],[92227.0,0.11052],[92228.0,0.054124],[92230.0,0.10488812],[92231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061079844,[[92225.0,8.324e-05],[92224.0,0.054126],[92219.0,0.2909],[92214.0,0.0051],[92212.0,0.415493]],[[92226.0,0.15514012],[92227.0,0.11052],[92230.0,0.10488812],[92231.0,0.3608],[92237.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061080047,[[92225.0,8.324e-05],[92222.0,0.3608],[92221.0,0.10488812],[92219.0,0.2909],[92214.0,0.0051]],[[92237.0,0.003],[92251.0,0.3608],[92257.0,0.0311],[92267.0,0.22499127],[92271.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061080276,[[92236.0,0.054119],[92228.0,0.10488812],[92226.0,0.054125],[92225.0,8.324e-05],[92223.0,0.054126]],[[92237.0,0.003],[92251.0,0.3608],[92257.0,0.0311],[92271.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061080277,[[92236.0,0.054119],[92228.0,0.10488812],[92226.0,0.054125],[92225.0,8.324e-05],[92223.0,0.054126]],[[92237.0,0.003],[92247.0,0.054113],[92250.0,0.10488812],[92251.0,0.3608],[92257.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061080549,[[92236.0,0.054119],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.0051],[92223.0,0.15901412]],[[92237.0,0.26866012],[92240.0,0.36172],[92244.0,0.054114],[92249.0,0.0051],[92250.0,0.10988812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061080852,[[92236.0,0.054119],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.0051],[92223.0,0.15901412]],[[92237.0,0.26866012],[92240.0,0.3608],[92243.0,0.10488812],[92244.0,0.054114],[92246.0,0.05379601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061081156,[[92236.0,0.054119],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.0051],[92223.0,0.15901412]],[[92237.0,0.26566012],[92240.0,0.3608],[92243.0,0.10488812],[92244.0,0.054114],[92246.0,0.05379601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061081340,[[92236.0,0.054119],[92227.0,0.0317],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.0051]],[[92237.0,0.26566012],[92240.0,0.3608],[92243.0,0.10488812],[92244.0,0.054114],[92246.0,0.05379601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061081849,[[92236.0,0.054119],[92227.0,0.3226],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.0051]],[[92237.0,0.26566012],[92240.0,0.3608],[92243.0,0.10488812],[92244.0,0.054114],[92246.0,0.05379601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061082552,[[92236.0,0.054119],[92227.0,0.3226],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.0375]],[[92237.0,0.26566012],[92240.0,0.3608],[92243.0,0.10488812],[92244.0,0.054114],[92246.0,0.05379601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061082844,[[92236.0,0.054119],[92227.0,0.3226],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.061283]],[[92237.0,0.26566012],[92240.0,0.3608],[92243.0,0.10488812],[92244.0,0.054114],[92246.0,0.05379601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061083036,[[92236.0,0.054119],[92227.0,0.3226],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.061283]],[[92237.0,0.26866012],[92240.0,0.3608],[92243.0,0.10488812],[92244.0,0.054114],[92246.0,0.05379601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061084053,[[92236.0,0.054119],[92227.0,0.3226],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.061283]],[[92237.0,0.26866012],[92240.0,0.3608],[92243.0,0.10488812],[92246.0,0.05379601],[92368.0,0.51683221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061084255,[[92236.0,0.054119],[92227.0,0.3226],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.061283]],[[92237.0,0.26866012],[92240.0,0.3608],[92243.0,0.10488812],[92246.0,0.05379601],[92249.0,0.059211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061084451,[[92236.0,0.054119],[92227.0,0.3226],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.061283]],[[92237.0,0.26866012],[92240.0,0.3608],[92243.0,0.10488812],[92246.0,0.05379601],[92249.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061084648,[[92236.0,0.054119],[92227.0,0.3226],[92226.0,0.054125],[92225.0,8.324e-05],[92224.0,0.061283]],[[92237.0,0.26866012],[92240.0,0.3608],[92243.0,0.10488812],[92246.0,0.05379601],[92247.0,0.054113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061084952,[[92236.0,0.054119],[92228.0,0.2909],[92227.0,0.0317],[92226.0,0.054125],[92225.0,8.324e-05]],[[92237.0,0.15814012],[92240.0,0.3608],[92246.0,0.030893],[92250.0,0.10988812],[92275.0,0.059496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061085245,[[92236.0,0.054119],[92232.0,0.3608],[92231.0,0.10488812],[92228.0,0.2909],[92227.0,0.0317]],[[92237.0,0.26866012],[92246.0,9.3e-05],[92250.0,0.005],[92257.0,0.10488812],[92275.0,0.059496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061085246,[[92236.0,0.054119],[92232.0,0.3608],[92231.0,0.10488812],[92228.0,0.2909],[92227.0,0.0317]],[[92237.0,0.26866012],[92246.0,9.3e-05],[92250.0,0.005],[92257.0,0.10488812],[92258.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061085445,[[92236.0,0.054119],[92232.0,0.3608],[92231.0,0.10488812],[92228.0,0.2909],[92227.0,0.0317]],[[92237.0,0.26866012],[92246.0,9.3e-05],[92248.0,0.02288827],[92250.0,0.005],[92257.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061085847,[[92236.0,0.054119],[92232.0,0.3608],[92228.0,0.2909],[92227.0,0.0317],[92224.0,0.16617112]],[[92237.0,0.26866012],[92246.0,9.3e-05],[92248.0,0.02288827],[92249.0,0.10998812],[92250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061086045,[[92236.0,0.054119],[92228.0,0.2909],[92227.0,0.0317],[92224.0,0.16617112],[92210.0,0.47632]],[[92237.0,0.26866012],[92243.0,0.3608],[92244.0,0.054114],[92246.0,9.3e-05],[92248.0,0.02288827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061086251,[[92236.0,0.054119],[92235.0,0.3608],[92228.0,0.2909],[92227.0,0.0317],[92224.0,0.16617112]],[[92237.0,0.26866012],[92243.0,0.3608],[92244.0,0.054114],[92246.0,9.3e-05],[92248.0,0.02288827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061086448,[[92236.0,0.054119],[92228.0,0.2909],[92227.0,0.0317],[92224.0,0.16617112],[92216.0,0.38245277]],[[92237.0,0.26866012],[92243.0,0.3608],[92244.0,0.054114],[92246.0,9.3e-05],[92248.0,0.02288827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061087044,[[92236.0,0.054119],[92230.0,0.3608],[92228.0,0.2909],[92227.0,0.0317],[92224.0,0.16617112]],[[92237.0,0.26566012],[92243.0,0.3608],[92244.0,0.054114],[92246.0,9.3e-05],[92248.0,0.02288827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061087348,[[92236.0,0.054119],[92230.0,0.3608],[92228.0,0.2909],[92227.0,0.0317],[92224.0,0.16617112]],[[92237.0,0.26866012],[92243.0,0.3608],[92244.0,0.054114],[92246.0,9.3e-05],[92248.0,0.02288827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061087553,[[92236.0,0.054119],[92230.0,0.3608],[92228.0,0.2909],[92227.0,0.0317],[92224.0,0.16617112]],[[92237.0,0.26866012],[92243.0,0.3608],[92246.0,9.3e-05],[92248.0,0.02288827],[92250.0,0.059111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061087748,[[92236.0,0.054119],[92231.0,0.10488812],[92230.0,0.3608],[92228.0,0.2909],[92227.0,0.0317]],[[92237.0,0.11352],[92243.0,0.3608],[92246.0,9.3e-05],[92248.0,0.02288827],[92249.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061087952,[[92236.0,0.054119],[92231.0,0.39578812],[92230.0,0.3608],[92227.0,0.0317],[92217.0,0.00162646]],[[92237.0,0.11352],[92246.0,9.3e-05],[92248.0,0.02288827],[92249.0,0.0051],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061088153,[[92236.0,0.054119],[92231.0,0.39634812],[92230.0,0.3608],[92227.0,0.0317],[92217.0,0.00162646]],[[92237.0,0.11352],[92246.0,9.3e-05],[92248.0,0.02288827],[92249.0,0.0051],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061088354,[[92236.0,0.054119],[92231.0,0.39634812],[92230.0,0.3608],[92227.0,0.0317],[92217.0,0.00162646]],[[92237.0,0.11352],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92278.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061088649,[[92236.0,0.054119],[92231.0,0.39634812],[92230.0,0.3608],[92227.0,0.0317],[92217.0,0.00162646]],[[92237.0,0.11352],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92252.0,0.02378715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061089245,[[92236.0,0.345019],[92231.0,0.10544812],[92230.0,0.3608],[92227.0,0.0317],[92217.0,0.00162646]],[[92237.0,0.11352],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92252.0,0.02378715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061089452,[[92236.0,0.345019],[92231.0,0.10488812],[92230.0,0.3608],[92227.0,0.0317],[92217.0,0.00162646]],[[92237.0,0.11352],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92284.0,0.07574446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061089657,[[92236.0,0.345019],[92231.0,0.10488812],[92230.0,0.3608],[92227.0,0.0317],[92217.0,0.00162646]],[[92237.0,0.11352],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92273.0,0.23659127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061089955,[[92236.0,0.345019],[92231.0,0.10488812],[92230.0,0.3608],[92227.0,0.0317],[92217.0,0.00162646]],[[92237.0,0.11352],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92255.0,0.054108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061090152,[[92236.0,0.345019],[92231.0,0.10488812],[92230.0,0.3608],[92227.0,0.0317],[92217.0,0.00162646]],[[92237.0,0.003],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92260.0,0.414905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061090456,[[92236.0,0.345019],[92231.0,0.10488812],[92230.0,0.3608],[92227.0,0.0317],[92217.0,0.00162646]],[[92237.0,0.003],[92240.0,0.11052],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061090955,[[92236.0,0.345019],[92231.0,0.10488812],[92230.0,0.3608],[92227.0,0.0317],[92224.0,0.0375]],[[92237.0,0.003],[92240.0,0.11052],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061091765,[[92236.0,0.345019],[92231.0,0.10488812],[92230.0,0.3608],[92227.0,0.0317],[92224.0,0.0375]],[[92237.0,0.002],[92240.0,0.11052],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061092257,[[92236.0,0.345019],[92235.0,0.10488812],[92230.0,0.3608],[92227.0,0.0317],[92224.0,0.0375]],[[92240.0,0.11052],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92259.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061092469,[[92239.0,0.054117],[92236.0,0.345019],[92235.0,0.10488812],[92230.0,0.3608],[92227.0,0.0317]],[[92240.0,0.11052],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92258.0,0.086806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061092842,[[92239.0,0.054117],[92236.0,0.345019],[92235.0,0.10488812],[92230.0,0.3608],[92227.0,0.0317]],[[92240.0,0.26566012],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92258.0,0.086806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061093156,[[92239.0,0.054117],[92236.0,0.345019],[92235.0,0.10488812],[92231.0,0.02165482],[92230.0,0.3608]],[[92240.0,0.26566012],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92258.0,0.086806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061093557,[[92239.0,0.054117],[92236.0,0.345019],[92235.0,0.12885817],[92231.0,0.02165482],[92230.0,0.3608]],[[92240.0,0.26566012],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92255.0,0.02368667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061093853,[[92239.0,0.345017],[92236.0,0.054119],[92235.0,0.12885817],[92231.0,0.02165482],[92230.0,0.3608]],[[92240.0,0.26566012],[92246.0,9.3e-05],[92249.0,0.0051],[92251.0,0.3608],[92255.0,0.02368667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061094155,[[92245.0,0.054114],[92239.0,0.705817],[92236.0,0.054119],[92235.0,0.12885817],[92232.0,0.10488812]],[[92246.0,9.3e-05],[92249.0,0.0051],[92269.0,0.10488812],[92270.0,0.3608],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061094366,[[92254.0,0.054108],[92246.0,0.054113],[92245.0,0.44990212],[92240.0,0.32524],[92239.0,1.02216]],[[92255.0,0.0051],[92256.0,0.005],[92270.0,0.47128],[92276.0,0.054096],[92278.0,0.36408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061094543,[[92254.0,0.054108],[92246.0,0.054113],[92245.0,0.44990212],[92239.0,1.02216]],[[92255.0,0.0051],[92256.0,0.005],[92270.0,0.47128],[92276.0,0.054096],[92278.0,0.36408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061094544,[[92265.0,0.054102],[92254.0,0.75658812],[92246.0,0.084913],[92245.0,0.3],[92242.0,0.0051]],[[92266.0,0.15514012],[92267.0,0.0051],[92268.0,0.00662645],[92270.0,0.47128],[92273.0,0.054097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061094742,[[92265.0,0.054102],[92262.0,0.3608],[92259.0,0.054105],[92254.0,0.76168812],[92246.0,0.084913]],[[92266.0,0.15514012],[92268.0,0.02471358],[92270.0,0.4722],[92272.0,0.054098],[92276.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061094955,[[92265.0,0.054102],[92262.0,0.3608],[92259.0,0.054105],[92254.0,0.76224812],[92246.0,0.084913]],[[92266.0,0.26562012],[92268.0,0.02471358],[92270.0,0.36172],[92272.0,0.054098],[92276.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061095255,[[92265.0,0.054102],[92259.0,0.054105],[92254.0,0.76224812],[92246.0,0.084913],[92242.0,0.3608]],[[92266.0,0.26572422],[92268.0,0.02471358],[92270.0,0.3608],[92272.0,0.054098],[92276.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061095559,[[92265.0,0.054102],[92254.0,0.76224812],[92246.0,0.084913],[92242.0,0.3608]],[[92266.0,0.26572422],[92268.0,0.02471358],[92270.0,0.3608],[92276.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061095560,[[92265.0,0.052102],[92254.0,0.76224812],[92251.0,0.05411],[92246.0,0.0308],[92243.0,0.054115]],[[92266.0,0.26572422],[92268.0,0.02471358],[92270.0,0.414899],[92276.0,0.10488812],[92278.0,0.39688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061095741,[[92265.0,0.052102],[92254.0,0.76168812],[92251.0,0.05411],[92246.0,0.0308],[92243.0,0.054115]],[[92266.0,0.26572422],[92268.0,0.02471358],[92270.0,0.415819],[92276.0,0.10488812],[92278.0,0.39688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061095945,[[92265.0,0.052102],[92254.0,0.76168812],[92251.0,0.05411],[92246.0,0.0308],[92243.0,0.054115]],[[92266.0,0.26572422],[92268.0,0.00162645],[92270.0,0.415819],[92276.0,0.10488812],[92278.0,0.39688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061096155,[[92265.0,0.052102],[92256.0,0.054107],[92254.0,0.76168812],[92251.0,0.05411],[92246.0,0.0308]],[[92266.0,0.26772422],[92268.0,0.00162645],[92270.0,0.36172],[92272.0,0.02348058],[92276.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061096358,[[92265.0,0.052102],[92256.0,0.054107],[92254.0,0.76168812],[92251.0,0.05411],[92246.0,0.0308]],[[92266.0,0.26772422],[92268.0,0.00162645],[92270.0,0.3608],[92272.0,0.02348058],[92276.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061096555,[[92265.0,0.052102],[92256.0,0.07745408],[92254.0,0.76168812],[92251.0,0.05411],[92246.0,0.0308]],[[92266.0,0.26772422],[92268.0,0.00162645],[92270.0,0.3608],[92272.0,0.02348058],[92274.0,0.054097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061097263,[[92265.0,0.052102],[92256.0,0.054107],[92254.0,0.76168812],[92251.0,0.05411],[92246.0,0.0308]],[[92266.0,0.26772422],[92268.0,0.00162645],[92270.0,0.3608],[92271.0,0.054099],[92272.0,0.02348058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061097471,[[92265.0,0.052102],[92256.0,0.054107],[92254.0,0.6568],[92251.0,0.05411],[92247.0,0.10488812]],[[92266.0,0.26772422],[92268.0,0.00162645],[92270.0,0.414899],[92272.0,0.02348058],[92305.0,0.23039127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061097669,[[92265.0,0.052102],[92254.0,0.6568],[92251.0,0.05411],[92247.0,0.10488812],[92245.0,0.032]],[[92266.0,0.26772422],[92268.0,0.00162645],[92270.0,0.414899],[92272.0,0.02348058],[92305.0,0.23039127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061097670,[[92265.0,0.052102],[92254.0,0.6568],[92251.0,0.05411],[92247.0,0.10488812],[92245.0,0.032]],[[92266.0,0.26772422],[92267.0,0.054101],[92268.0,0.00162645],[92270.0,0.36172],[92272.0,0.02348058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061097844,[[92265.0,0.052102],[92254.0,0.6568],[92251.0,0.05411],[92247.0,0.10488812],[92245.0,0.032]],[[92266.0,0.26772422],[92268.0,0.00162645],[92270.0,0.36172],[92272.0,0.02348058],[92278.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061098051,[[92265.0,0.052102],[92254.0,0.6568],[92251.0,0.05411],[92245.0,0.032],[92192.0,0.37641447]],[[92266.0,0.26772422],[92268.0,0.00162645],[92270.0,0.3608],[92272.0,0.02348058],[92278.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061098346,[[92265.0,0.052102],[92254.0,0.6568],[92251.0,0.05411],[92248.0,0.10488812],[92245.0,0.032]],[[92266.0,0.26572422],[92268.0,0.00162645],[92270.0,0.3608],[92272.0,0.02348058],[92278.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061098550,[[92265.0,0.052102],[92254.0,0.68056543],[92251.0,0.05411],[92248.0,0.10488812],[92245.0,0.032]],[[92266.0,0.26772422],[92268.0,0.00162645],[92270.0,0.3608],[92272.0,0.02348058],[92278.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061098749,[[92265.0,0.052102],[92254.0,0.31976543],[92253.0,0.3608],[92251.0,0.05411],[92248.0,0.10488812]],[[92266.0,0.26772422],[92268.0,0.00162645],[92270.0,0.3608],[92272.0,0.02348058],[92278.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061099161,[[92265.0,0.052102],[92254.0,0.31976543],[92253.0,0.3608],[92251.0,0.05411],[92248.0,0.10488812]],[[92266.0,0.26772422],[92268.0,0.00162645],[92270.0,0.414899],[92272.0,0.02348058],[92278.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061099463,[[92265.0,0.052102],[92254.0,0.31976543],[92253.0,0.3608],[92251.0,0.05411],[92248.0,0.10488812]],[[92266.0,0.26772422],[92268.0,0.00162645],[92269.0,0.0541],[92270.0,0.36172],[92272.0,0.02348058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061099655,[[92259.0,0.054105],[92254.0,0.296],[92240.0,0.10988812],[92234.0,0.3608]],[[92266.0,0.26772422],[92268.0,0.00162645],[92269.0,0.0541],[92270.0,0.36172],[92272.0,0.02348058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061099656,[[92259.0,0.054105],[92254.0,0.296],[92240.0,0.10988812],[92234.0,0.3608],[92227.0,0.054124]],[[92266.0,0.26772422],[92268.0,0.00162645],[92269.0,0.10488812],[92270.0,0.7216],[92272.0,0.02348058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061099959,[[92259.0,0.054105],[92240.0,0.10988812],[92234.0,0.3608],[92227.0,0.054124]],[[92266.0,0.26772422],[92268.0,0.00162645],[92269.0,0.10488812],[92270.0,0.7216],[92272.0,0.02348058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061099960,[[92259.0,0.054105],[92248.0,0.0051],[92247.0,0.2909],[92241.0,0.054115],[92240.0,0.10488812]],[[92260.0,0.054105],[92262.0,0.10488812],[92266.0,0.1125841],[92268.0,0.36242645],[92270.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061100261,[[92259.0,0.054105],[92248.0,0.0051],[92247.0,0.2909],[92246.0,0.054113],[92241.0,0.054115]],[[92260.0,0.054105],[92262.0,0.10488812],[92266.0,0.1125841],[92268.0,0.36242645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061100262,[[92259.0,0.054105],[92248.0,0.0051],[92247.0,0.2909],[92246.0,0.054113],[92241.0,0.054115]],[[92260.0,0.15514012],[92262.0,0.10488812],[92266.0,0.1125841],[92268.0,0.36242645],[92278.0,0.7586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061100452,[[92259.0,0.054105],[92250.0,0.3608],[92248.0,0.0051],[92247.0,0.2909],[92246.0,0.054113]],[[92260.0,0.15514012],[92262.0,0.10488812],[92266.0,0.0021041],[92268.0,0.36242645],[92278.0,0.7586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061100649,[[92259.0,0.054105],[92250.0,0.3608],[92248.0,0.0051],[92247.0,0.2909],[92246.0,0.054113]],[[92260.0,0.26562012],[92262.0,0.10488812],[92265.0,0.054102],[92266.0,0.0021041],[92268.0,0.36242645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061100858,[[92259.0,0.054105],[92248.0,0.0051],[92247.0,0.2909],[92246.0,0.054113],[92230.0,0.3608]],[[92260.0,0.26562012],[92262.0,0.15899212],[92266.0,0.0021041],[92268.0,0.36242645],[92332.0,0.32302013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061101061,[[92259.0,0.054105],[92250.0,0.3608],[92248.0,0.0051],[92247.0,0.2909],[92246.0,0.054113]],[[92260.0,0.31972512],[92262.0,0.10488812],[92266.0,0.0021041],[92268.0,0.36242645],[92276.0,0.054096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061101655,[[92259.0,0.054105],[92250.0,0.3608],[92248.0,0.0051],[92247.0,0.2909],[92246.0,0.054113]],[[92260.0,0.31972512],[92262.0,0.10488812],[92266.0,0.0021041],[92268.0,0.36242645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061101656,[[92259.0,0.054105],[92250.0,0.3608],[92248.0,0.0051],[92247.0,0.2909],[92246.0,0.054113]],[[92260.0,0.31972512],[92262.0,0.10488812],[92266.0,0.0021041],[92268.0,0.36242645],[92307.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061101959,[[92259.0,0.054105],[92250.0,0.3608],[92248.0,0.0051],[92247.0,0.2909],[92246.0,0.054113]],[[92260.0,0.31972512],[92262.0,0.10488812],[92266.0,0.0021041],[92268.0,0.36242645],[92272.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061102358,[[92248.0,0.0051],[92247.0,0.2909],[92233.0,0.10488812],[92230.0,0.3608],[92225.0,8.324e-05]],[[92260.0,0.62842012],[92262.0,0.10488812],[92266.0,0.0001041],[92268.0,0.36242645],[92272.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061102659,[[92247.0,0.345012],[92245.0,0.0051],[92233.0,0.0054],[92232.0,0.086521],[92230.0,0.3608]],[[92248.0,0.054112],[92249.0,0.15514012],[92251.0,0.10488812],[92259.0,0.0313],[92260.0,0.527385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061102849,[[92247.0,0.054112],[92237.0,0.0051],[92234.0,0.2909],[92232.0,0.11001248],[92230.0,0.3608]],[[92248.0,0.31973212],[92251.0,0.10488812],[92258.0,0.0051],[92259.0,0.0313],[92260.0,0.44168877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061103158,[[92247.0,0.054112],[92237.0,0.0051],[92234.0,0.2909],[92232.0,0.11001248],[92230.0,0.3608]],[[92248.0,0.35183212],[92251.0,0.10488812],[92258.0,0.0051],[92259.0,0.0313],[92260.0,0.44168877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061103349,[[92247.0,0.054112],[92237.0,0.0051],[92234.0,0.2909],[92232.0,0.11001248],[92230.0,0.3608]],[[92248.0,0.35183212],[92251.0,0.10488812],[92257.0,0.0309],[92258.0,0.0051],[92259.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061103950,[[92247.0,0.054112],[92237.0,0.0051],[92234.0,0.2909],[92232.0,0.11001248],[92230.0,0.3608]],[[92248.0,0.71263212],[92251.0,0.10488812],[92257.0,0.0309],[92258.0,0.0051],[92259.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061104856,[[92242.0,0.02165411],[92237.0,0.0051],[92231.0,0.2909],[92230.0,0.3608],[92212.0,0.10488812]],[[92243.0,0.054115],[92248.0,0.66052012],[92251.0,0.10488812],[92255.0,0.054108],[92257.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061105056,[[92242.0,0.02165411],[92231.0,0.2909],[92212.0,0.10488812]],[[92243.0,0.054115],[92248.0,0.66052012],[92251.0,0.10488812],[92255.0,0.054108],[92257.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061105057,[[92242.0,0.02165411],[92232.0,0.0051],[92231.0,0.2909],[92225.0,8.324e-05],[92224.0,0.3608]],[[92243.0,0.15900312],[92248.0,0.5063],[92253.0,0.0051],[92255.0,0.054108],[92256.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061105357,[[92237.0,0.054118],[92232.0,0.0051],[92231.0,0.2909],[92225.0,8.324e-05],[92224.0,0.3608]],[[92238.0,0.054118],[92243.0,0.26002824],[92247.0,0.3608],[92248.0,0.53026458],[92253.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061105658,[[92237.0,0.054118],[92231.0,0.2909],[92227.0,0.0051],[92225.0,8.324e-05],[92224.0,0.3608]],[[92238.0,0.414918],[92243.0,0.10488812],[92247.0,0.3608],[92248.0,0.17456458],[92251.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061105954,[[92237.0,0.054118],[92231.0,0.2909],[92227.0,0.0051],[92225.0,8.324e-05],[92224.0,0.3608]],[[92238.0,0.57005812],[92243.0,0.10488812],[92247.0,0.3608],[92248.0,0.17364458],[92251.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061106361,[[92237.0,0.054118],[92231.0,0.2909],[92227.0,0.0051],[92225.0,8.324e-05],[92224.0,0.3608]],[[92238.0,0.57005812],[92243.0,0.10688812],[92247.0,0.3608],[92248.0,0.17164458],[92251.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061106563,[[92237.0,0.054118],[92231.0,0.2909],[92229.0,0.054123],[92227.0,0.0051],[92225.0,8.324e-05]],[[92238.0,0.51594012],[92243.0,0.10688812],[92247.0,0.3608],[92248.0,0.17164458],[92251.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061106865,[[92237.0,0.054118],[92234.0,0.10488812],[92233.0,0.3608],[92231.0,0.31255411],[92229.0,0.054123]],[[92238.0,0.15514012],[92243.0,0.002],[92247.0,0.3608],[92248.0,0.17164458],[92251.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061107067,[[92237.0,0.054118],[92234.0,0.10488812],[92233.0,0.3608],[92231.0,0.31255411],[92229.0,0.054123]],[[92238.0,0.15514012],[92243.0,0.002],[92247.0,0.3608],[92248.0,0.14768],[92249.0,0.054112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061107281,[[92237.0,0.054118],[92234.0,0.10488812],[92233.0,0.3608],[92231.0,0.31255411],[92229.0,0.054123]],[[92238.0,0.15514012],[92243.0,0.002],[92247.0,0.3608],[92248.0,0.14768],[92249.0,0.07760586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061108349,[[92237.0,0.054118],[92234.0,0.10488812],[92233.0,0.3608],[92231.0,0.31255411],[92229.0,0.054123]],[[92238.0,0.15514012],[92247.0,0.3608],[92248.0,0.14768],[92249.0,0.07760586],[92301.0,0.29071812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061108555,[[92237.0,0.054118],[92234.0,0.10488812],[92233.0,0.3608],[92231.0,0.31255411],[92229.0,0.054123]],[[92238.0,0.15714012],[92247.0,0.3608],[92248.0,0.14768],[92249.0,0.07760586],[92284.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061108753,[[92237.0,0.054118],[92234.0,0.10488812],[92233.0,0.3608],[92231.0,0.31255411],[92229.0,0.054123]],[[92238.0,0.15714012],[92247.0,0.3608],[92248.0,0.14768],[92249.0,0.07760586],[92282.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061108951,[[92237.0,0.345018],[92233.0,0.3608],[92231.0,0.02165411],[92229.0,0.054123],[92228.0,0.10488812]],[[92238.0,0.15714012],[92247.0,0.3608],[92248.0,0.201792],[92249.0,0.02349386],[92250.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061109168,[[92237.0,0.345018],[92235.0,0.02314491],[92233.0,0.3608],[92231.0,0.02165411],[92228.0,0.10488812]],[[92238.0,0.15514012],[92243.0,0.054115],[92247.0,0.3608],[92248.0,0.14768],[92249.0,0.02349386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061109361,[[92237.0,0.345018],[92235.0,0.02314491],[92233.0,0.3608],[92231.0,0.02165411],[92228.0,0.15901112]],[[92238.0,0.15714012],[92243.0,0.054115],[92247.0,0.3608],[92248.0,0.14768],[92249.0,0.02349386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061109554,[[92237.0,0.345018],[92235.0,0.02314491],[92233.0,0.3608],[92231.0,0.02165411],[92228.0,0.054123]],[[92238.0,0.15714012],[92240.0,0.054116],[92243.0,0.10488812],[92247.0,0.3608],[92248.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061110278,[[92226.0,0.2909],[92218.0,0.085129],[92213.0,0.414932],[92212.0,0.005],[92209.0,0.10488812]],[[92238.0,0.51794012],[92243.0,0.10488812],[92247.0,0.3608],[92248.0,0.14768],[92250.0,0.054111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061110470,[[92227.0,0.054124],[92226.0,0.2909],[92222.0,0.0051],[92213.0,0.415492],[92210.0,0.0054]],[[92228.0,0.15514012],[92236.0,0.10488812],[92238.0,0.002],[92239.0,0.3608],[92243.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061110769,[[92227.0,0.054124],[92226.0,0.2909],[92219.0,0.02346575],[92217.0,0.00672645],[92213.0,0.415492]],[[92228.0,0.26562012],[92229.0,0.414923],[92236.0,0.10488812],[92237.0,0.0319],[92238.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061110954,[[92227.0,0.054124],[92226.0,0.2909],[92219.0,0.02346575],[92217.0,0.00672645],[92213.0,0.415492]],[[92228.0,0.26562012],[92229.0,0.415843],[92236.0,0.10488812],[92237.0,0.0319],[92238.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061111355,[[92227.0,0.054124],[92226.0,0.2909],[92217.0,0.00672645],[92213.0,0.415492],[92202.0,0.005]],[[92228.0,0.26562012],[92229.0,0.415843],[92235.0,0.0304],[92236.0,0.10488812],[92237.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061111661,[[92227.0,0.054124],[92226.0,0.2909],[92217.0,0.00672645],[92213.0,0.415492],[92202.0,0.005]],[[92228.0,0.26762012],[92229.0,0.415843],[92235.0,0.0304],[92236.0,0.10488812],[92237.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061111862,[[92227.0,0.054124],[92226.0,0.2909],[92217.0,0.00672645],[92213.0,0.415492],[92202.0,0.005]],[[92228.0,0.26762012],[92229.0,0.36172],[92235.0,0.0304],[92236.0,0.10488812],[92237.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061112057,[[92227.0,0.054124],[92226.0,0.2909],[92217.0,0.00672645],[92214.0,0.16004929],[92213.0,0.415492]],[[92228.0,0.26762012],[92229.0,0.3608],[92234.0,0.02299864],[92235.0,0.0304],[92236.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061113058,[[92227.0,0.054124],[92226.0,0.2909],[92217.0,0.00672645],[92214.0,0.16004929],[92213.0,0.415492]],[[92228.0,0.26762012],[92229.0,0.3608],[92230.0,0.054123],[92234.0,0.02299864],[92235.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061113370,[[92217.0,0.00672645],[92215.0,0.3608],[92213.0,0.00056],[92210.0,0.2909],[92207.0,0.3911]],[[92228.0,0.26762012],[92229.0,0.3608],[92234.0,0.02299864],[92235.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061113371,[[92217.0,0.00672645],[92215.0,0.3608],[92213.0,0.00056],[92210.0,0.2909],[92207.0,0.3911]],[[92228.0,0.26773448],[92229.0,0.3608],[92232.0,0.3608],[92234.0,0.02299864],[92235.0,0.13528812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061113571,[[92225.0,0.05420824],[92222.0,0.10488812],[92217.0,0.06085645],[92215.0,0.3608],[92214.0,0.0304]],[[92227.0,0.11048],[92228.0,0.00211436],[92229.0,0.3608],[92234.0,0.02299864],[92246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061113761,[[92225.0,0.05420824],[92222.0,0.10488812],[92218.0,0.0323],[92217.0,0.06085645],[92215.0,0.3608]],[[92227.0,0.11048],[92228.0,0.15725448],[92229.0,0.3608],[92234.0,0.02299864],[92236.0,0.054119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061114062,[[92225.0,0.05420824],[92218.0,0.0323],[92217.0,0.06085645],[92215.0,0.46568812],[92214.0,0.05359069]],[[92226.0,0.15514012],[92227.0,0.11048],[92228.0,0.00211436],[92229.0,0.3608],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061114264,[[92225.0,0.05420824],[92218.0,0.0323],[92217.0,0.06085645],[92215.0,0.46624812],[92214.0,0.05359069]],[[92226.0,0.15514012],[92227.0,0.11048],[92228.0,0.00211436],[92229.0,0.3608],[92235.0,0.15900812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061114762,[[92225.0,0.05420824],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.46624812],[92214.0,0.05359069]],[[92226.0,0.15514012],[92227.0,0.11248],[92228.0,0.00011436],[92229.0,0.3608],[92232.0,0.054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061114963,[[92225.0,0.05420824],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.36136],[92214.0,0.05359069]],[[92226.0,0.15514012],[92227.0,0.11248],[92228.0,0.00011436],[92229.0,0.3608],[92237.0,0.02324455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061115161,[[92225.0,0.05420824],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.3608],[92214.0,0.05359069]],[[92226.0,0.15514012],[92227.0,0.11248],[92228.0,0.00011436],[92229.0,0.3608],[92237.0,0.02324455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061115362,[[92225.0,0.05420824],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.46568812],[92214.0,0.05359069]],[[92226.0,0.15514012],[92227.0,0.11248],[92228.0,0.00011436],[92229.0,0.3608],[92237.0,0.02324455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061115669,[[92225.0,0.05420824],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.46624812],[92214.0,0.05359069]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.3608],[92237.0,0.02324455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061115870,[[92225.0,0.05420824],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.46624812],[92214.0,0.05359069]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.3608],[92231.0,0.054122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061117777,[[92225.0,0.05420824],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.46624812],[92214.0,0.05359069]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.3608],[92233.0,0.054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061117968,[[92225.0,0.05420824],[92219.0,0.2909],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.46624812]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.3608],[92233.0,0.054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061119072,[[92225.0,0.05420824],[92219.0,0.2909],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.46624812]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.3608],[94401.0,0.01461566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061119372,[[92225.0,0.05420824],[92219.0,0.2909],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.36136]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061119373,[[92225.0,0.05420824],[92219.0,0.2909],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.36136]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.414923],[92234.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061119569,[[92225.0,0.05420824],[92219.0,0.2909],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.3608]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.414923],[92234.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061119757,[[92225.0,0.05420824],[92219.0,0.2909],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.3608]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.415843],[92234.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061120763,[[92225.0,0.05420824],[92219.0,0.2909],[92218.0,0.0323],[92217.0,0.00672645],[92215.0,0.3608]],[[92226.0,0.15514012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.415843],[92234.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061120965,[[92225.0,0.05420824],[92220.0,0.2909],[92218.0,0.0323],[92217.0,0.00672645],[92216.0,0.05413]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.36172],[92234.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061121275,[[92225.0,0.05420824],[92220.0,0.2909],[92218.0,0.0323],[92217.0,0.00672645],[92216.0,0.05413]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92229.0,0.3608],[92233.0,0.054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061122075,[[92225.0,0.41500824],[92220.0,0.2909],[92218.0,0.0323],[92217.0,0.00672645],[92216.0,0.05413]],[[92226.0,0.15714012],[92227.0,0.11048],[92228.0,0.00011436],[92241.0,0.10988812],[92258.0,0.054106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061122264,[[92225.0,0.41500824],[92222.0,0.10488812],[92220.0,0.2909],[92218.0,0.0323],[92217.0,0.00672645]],[[92226.0,0.002],[92228.0,0.00011436],[92241.0,0.005],[92247.0,0.0313],[92249.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061122572,[[92227.0,0.054124],[92225.0,0.36088324],[92222.0,0.10488812],[92221.0,0.02165842],[92220.0,0.2909]],[[92228.0,0.00011436],[92241.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061122573,[[92227.0,0.054124],[92225.0,0.36088324],[92222.0,0.10488812],[92221.0,0.02165842],[92220.0,0.2909]],[[92228.0,0.00011436],[92237.0,0.1104],[92241.0,0.005],[92248.0,0.19110012],[92257.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061123373,[[92227.0,0.054124],[92225.0,0.36088324],[92222.0,0.10488812],[92221.0,0.02165842],[92220.0,0.2909]],[[92228.0,0.00011436],[92237.0,0.1104],[92241.0,0.005],[92247.0,0.02336755],[92248.0,0.19110012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061123578,[[92227.0,0.054124],[92225.0,0.3843398],[92222.0,0.10488812],[92221.0,0.02165842],[92220.0,0.2909]],[[92228.0,0.00011436],[92237.0,0.1104],[92241.0,0.005],[92248.0,0.13698812],[92279.0,0.27908527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061123777,[[92237.0,0.054118],[92228.0,0.054123],[92227.0,0.2909],[92225.0,0.3843398],[92224.0,0.054125]],[[92239.0,0.1104],[92241.0,0.005],[92258.0,0.054106],[92267.0,0.3608],[92272.0,0.02165411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061124083,[[92237.0,0.414918],[92235.0,0.10488812],[92229.0,0.0316],[92228.0,0.054123],[92227.0,0.296]],[[92239.0,0.1104],[92258.0,0.054106],[92267.0,0.3608],[92272.0,0.02165411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061124084,[[92237.0,0.414918],[92235.0,0.10488812],[92229.0,0.0316],[92228.0,0.054123],[92227.0,0.296]],[[92239.0,0.1104],[92248.0,0.02875332],[92251.0,0.005],[92258.0,0.054106],[92261.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061124381,[[92237.0,0.414918],[92235.0,0.10488812],[92229.0,0.0316],[92228.0,0.054123],[92227.0,0.296]],[[92238.0,0.15514012],[92239.0,0.1104],[92248.0,0.02875332],[92251.0,0.005],[92258.0,0.054106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061124673,[[92237.0,0.414918],[92235.0,0.10488812],[92229.0,0.0316],[92228.0,0.054123],[92227.0,0.296]],[[92238.0,0.15522489],[92239.0,0.1104],[92248.0,0.02875332],[92251.0,0.005],[92260.0,0.15899312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061124871,[[92237.0,0.414918],[92235.0,0.10488812],[92229.0,0.0316],[92228.0,0.054123],[92227.0,0.296]],[[92238.0,0.15722489],[92239.0,0.1104],[92248.0,0.0051],[92251.0,0.005],[92253.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061125064,[[92237.0,0.054118],[92233.0,0.3608],[92229.0,0.0316],[92228.0,0.15901112],[92227.0,0.296]],[[92238.0,0.15722489],[92239.0,0.1104],[92248.0,0.0051],[92249.0,0.054112],[92251.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061125869,[[92237.0,0.054118],[92233.0,0.3608],[92229.0,0.0316],[92227.0,0.296],[92221.0,0.12654654]],[[92238.0,0.15722489],[92239.0,0.1104],[92248.0,0.0051],[92249.0,0.054112],[92251.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061125870,[[92237.0,0.054118],[92233.0,0.3608],[92229.0,0.0316],[92227.0,0.296],[92221.0,0.12654654]],[[92238.0,0.26211301],[92239.0,0.1104],[92248.0,0.0051],[92249.0,0.02296232],[92250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061126071,[[92237.0,0.054118],[92233.0,0.3608],[92227.0,0.296],[92221.0,0.12654654],[92189.0,0.059946]],[[92238.0,0.26211301],[92239.0,0.1104],[92248.0,0.0051],[92249.0,0.02296232],[92250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061126269,[[92237.0,0.054118],[92233.0,0.3608],[92227.0,0.296],[92221.0,0.12654654],[92218.0,0.0312]],[[92238.0,0.26011301],[92239.0,0.1104],[92248.0,0.0051],[92249.0,0.02296232],[92250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061126471,[[92237.0,0.054118],[92233.0,0.3608],[92227.0,0.296],[92221.0,0.12654654],[92218.0,0.0312]],[[92238.0,0.26111301],[92239.0,0.1104],[92248.0,0.0051],[92249.0,0.02296232],[92250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061126677,[[92237.0,0.054118],[92233.0,0.3608],[92227.0,0.296],[92221.0,0.12654654],[92218.0,0.0312]],[[92238.0,0.15622489],[92239.0,0.1104],[92246.0,0.10488812],[92248.0,0.0051],[92249.0,0.02296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061126862,[[92237.0,0.054118],[92233.0,0.3608],[92227.0,0.296],[92224.0,0.0313],[92221.0,0.12654654]],[[92238.0,0.15622489],[92239.0,0.1104],[92243.0,0.054115],[92246.0,0.10488812],[92248.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061127060,[[92237.0,0.054118],[92234.0,0.2909],[92233.0,0.3608],[92227.0,0.0051],[92224.0,0.0313]],[[92238.0,0.15522489],[92239.0,0.1104],[92243.0,0.054115],[92246.0,0.10488812],[92248.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061127264,[[92237.0,0.054118],[92234.0,0.2909],[92233.0,0.3608],[92227.0,0.0051],[92224.0,0.0313]],[[92238.0,0.15622489],[92239.0,0.1104],[92243.0,0.054115],[92246.0,0.10488812],[92248.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061127461,[[92237.0,0.054118],[92234.0,0.2909],[92233.0,0.3608],[92231.0,0.10488812],[92227.0,0.0051]],[[92238.0,0.15622489],[92243.0,0.1104],[92248.0,0.0051],[92262.0,0.13678812],[92268.0,0.00162645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061127878,[[92237.0,0.054118],[92234.0,0.2909],[92233.0,0.3608],[92231.0,0.10488812],[92227.0,0.0051]],[[92238.0,0.15622489],[92243.0,0.1104],[92248.0,0.0051],[92259.0,0.054105],[92262.0,0.13678812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061128769,[[92237.0,0.054118],[92234.0,0.2909],[92233.0,0.3608],[92231.0,0.10488812],[92227.0,0.0051]],[[92238.0,0.15622489],[92243.0,0.1104],[92248.0,0.0051],[92262.0,0.13678812],[92321.0,0.32832941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061128969,[[92237.0,0.054118],[92234.0,0.2909],[92233.0,0.3608],[92231.0,0.10488812],[92227.0,0.0051]],[[92238.0,0.15622489],[92243.0,0.1104],[92248.0,0.0051],[92258.0,0.054106],[92262.0,0.13678812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061129376,[[92237.0,0.670258],[92233.0,0.3608],[92232.0,0.10488812],[92231.0,0.10488812],[92227.0,0.0051]],[[92238.0,8.477e-05],[92248.0,0.0051],[92270.0,0.10488812],[92278.0,0.22499127],[92286.0,0.3125061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061129581,[[92247.0,0.054112],[92237.0,1.04686379],[92233.0,0.41492],[92232.0,0.10488812],[92231.0,0.10488812]],[[92248.0,0.0051],[92252.0,0.1104],[92267.0,0.36412],[92268.0,0.05572645],[92270.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061129795,[[92247.0,0.82650357],[92238.0,0.0307],[92237.0,0.720018],[92233.0,0.05412],[92231.0,0.10488812]],[[92258.0,0.0051],[92261.0,0.005],[92267.0,0.36412],[92268.0,0.00162645],[92277.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061129968,[[92257.0,0.054107],[92255.0,0.46568812],[92248.0,0.0328],[92247.0,0.705812],[92244.0,0.0051]],[[92259.0,0.1104],[92264.0,0.0051],[92267.0,0.36912],[92268.0,0.00162645],[92275.0,0.084597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061130163,[[92257.0,0.054107],[92255.0,0.46624812],[92252.0,0.0051],[92248.0,0.0328],[92247.0,0.705812]],[[92259.0,0.1104],[92267.0,0.36504],[92268.0,0.00162645],[92272.0,0.0051],[92275.0,0.089597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061130364,[[92257.0,0.054107],[92255.0,0.46624812],[92252.0,0.0051],[92248.0,0.0328],[92247.0,0.705812]],[[92258.0,0.15514012],[92259.0,0.1104],[92267.0,0.36504],[92268.0,0.00162645],[92272.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061130685,[[92257.0,0.345007],[92255.0,0.46624812],[92252.0,0.0051],[92248.0,0.0328],[92247.0,0.414912]],[[92258.0,0.0001344],[92259.0,0.15514012],[92267.0,0.00092],[92268.0,0.00162645],[92270.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061130862,[[92257.0,0.670167],[92255.0,0.46624812],[92252.0,0.0051],[92248.0,0.0328],[92247.0,0.414912]],[[92258.0,0.0001344],[92268.0,0.00162645],[92270.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061130863,[[92257.0,0.670167],[92255.0,0.46624812],[92252.0,0.0051],[92248.0,0.0328],[92247.0,0.414912]],[[92258.0,0.0001344],[92268.0,0.00162645],[92270.0,0.1104],[92286.0,0.0325],[92290.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061131062,[[92257.0,0.670167],[92255.0,0.46624812],[92252.0,0.0051],[92248.0,0.0328],[92247.0,0.414912]],[[92258.0,0.0001344],[92259.0,0.001],[92268.0,0.00162645],[92275.0,0.005],[92285.0,0.05409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061131286,[[92257.0,0.68590086],[92255.0,0.46624812],[92252.0,0.0051],[92248.0,0.0328],[92247.0,0.414912]],[[92268.0,0.00162645],[92273.0,0.1104],[92275.0,0.005],[92285.0,0.0333],[92286.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061131470,[[92267.0,0.51978912],[92260.0,0.10488812],[92258.0,0.63179386],[92257.0,0.354107],[92255.0,0.36136]],[[92275.0,0.005],[92284.0,0.1104],[92285.0,0.0333],[92299.0,0.10488812],[92313.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061131783,[[92279.0,0.054094],[92271.0,0.3608],[92267.0,0.51978912],[92259.0,0.0051],[92258.0,0.2915]],[[92280.0,0.0051],[92283.0,0.005],[92284.0,0.1104],[92285.0,0.0333],[92291.0,0.0230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061131986,[[92279.0,0.414894],[92272.0,0.2909],[92271.0,0.3659],[92267.0,0.15898912],[92259.0,0.0054]],[[92281.0,0.15514012],[92284.0,0.1104],[92285.0,0.0333],[92291.0,0.0230861],[92292.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061132168,[[92279.0,0.414894],[92272.0,0.2909],[92271.0,0.3659],[92267.0,0.15898912],[92260.0,0.01570269]],[[92280.0,8.186e-05],[92281.0,0.15514012],[92285.0,0.0333],[92291.0,0.0230861],[92292.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061132369,[[92279.0,0.414894],[92272.0,0.2909],[92271.0,0.3659],[92267.0,0.15898912],[92218.0,0.57986936]],[[92280.0,8.186e-05],[92281.0,0.15514012],[92284.0,0.1104],[92285.0,0.0333],[92291.0,0.0230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061132569,[[92279.0,0.413894],[92272.0,0.2909],[92271.0,0.3659],[92267.0,0.15898912],[92260.0,0.01570284]],[[92280.0,8.186e-05],[92284.0,0.1104],[92285.0,0.0333],[92291.0,0.0230861],[92314.0,0.05569887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061132880,[[92279.0,0.413894],[92272.0,0.2909],[92271.0,0.3659],[92267.0,0.15898912],[92219.0,0.57986936]],[[92280.0,8.186e-05],[92284.0,0.1104],[92285.0,0.0333],[92291.0,0.0230861],[92314.0,0.05569887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061133086,[[92279.0,0.413894],[92272.0,0.2909],[92271.0,0.3659],[92267.0,0.15898912],[92223.0,0.57986936]],[[92280.0,8.186e-05],[92284.0,0.1104],[92285.0,0.0333],[92291.0,0.0230861],[92314.0,0.05569887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061133382,[[92279.0,0.413894],[92274.0,0.10488812],[92272.0,0.2909],[92271.0,0.3659],[92267.0,0.07697632]],[[92280.0,0.00108186],[92284.0,0.1104],[92285.0,0.0333],[92291.0,0.0230861],[92305.0,0.38245606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061134165,[[92279.0,0.053094],[92274.0,0.10488812],[92272.0,0.2909],[92271.0,0.3659],[92267.0,0.02287532]],[[92280.0,0.00108186],[92285.0,0.0333],[92291.0,0.0230861],[92305.0,0.38245606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061134166,[[92279.0,0.053094],[92274.0,0.10488812],[92272.0,0.2909],[92271.0,0.3659],[92267.0,0.02287532]],[[92280.0,0.00108186],[92282.0,0.1104],[92285.0,0.0333],[92291.0,0.0230861],[92292.0,0.10998812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061134369,[[92279.0,0.053094],[92274.0,0.10488812],[92272.0,0.2909],[92271.0,0.3659],[92267.0,0.02287532]],[[92280.0,0.00108186],[92285.0,0.0333],[92288.0,0.054089],[92291.0,0.0230861],[92292.0,0.10998812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061134679,[[92279.0,0.053094],[92274.0,0.10488812],[92272.0,0.2909],[92271.0,0.0051],[92270.0,0.3608]],[[92280.0,0.00108186],[92281.0,0.1104],[92285.0,0.0333],[92288.0,0.054089],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061135079,[[92279.0,0.053094],[92274.0,0.10488812],[92272.0,0.2909],[92271.0,0.0051],[92270.0,0.3608]],[[92280.0,0.00108186],[92281.0,0.1104],[92285.0,0.0333],[92289.0,0.3608],[92295.0,0.424085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061135473,[[92279.0,0.053094],[92274.0,0.10488812],[92272.0,0.2909],[92271.0,0.0051],[92270.0,0.3608]],[[92280.0,0.00108186],[92285.0,0.0333],[92289.0,0.3608],[92295.0,0.424085],[92328.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061135679,[[92279.0,0.053094],[92274.0,0.10488812],[92272.0,0.2909],[92271.0,0.0051],[92270.0,0.3608]],[[92280.0,0.00108186],[92282.0,0.1104],[92285.0,0.0333],[92290.0,0.3608],[92295.0,0.423165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061135979,[[92279.0,0.053094],[92275.0,0.2909],[92274.0,0.10488812],[92271.0,0.0051],[92270.0,0.3608]],[[92280.0,0.00108186],[92282.0,0.1104],[92285.0,0.0333],[92290.0,0.3608],[92294.0,0.054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061136278,[[92279.0,0.053094],[92275.0,0.2909],[92274.0,0.10488812],[92271.0,0.0051],[92270.0,0.3608]],[[92280.0,0.00108186],[92282.0,0.1104],[92285.0,0.0333],[92290.0,0.3608],[92327.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061136481,[[92279.0,0.053094],[92275.0,0.2909],[92274.0,0.10488812],[92271.0,0.0051],[92270.0,0.3608]],[[92280.0,0.00108186],[92282.0,0.1104],[92285.0,0.0333],[92290.0,0.3608],[92293.0,0.054086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061137191,[[92279.0,0.053094],[92275.0,0.2909],[92274.0,0.10488812],[92271.0,0.0051],[92270.0,0.3608]],[[92280.0,0.15622198],[92282.0,0.1104],[92285.0,0.0333],[92290.0,0.3608],[92293.0,0.054086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061137485,[[92275.0,0.2909],[92271.0,0.0051],[92270.0,0.3608],[92257.0,0.02165606],[92256.0,0.00662587]],[[92280.0,0.15622198],[92282.0,0.1104],[92285.0,0.0333],[92290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061137486,[[92275.0,0.2909],[92271.0,0.0051],[92270.0,0.3608],[92257.0,0.02165606],[92256.0,0.00662587]],[[92280.0,0.51702198],[92282.0,0.21528812],[92285.0,0.0333],[92290.0,0.3608],[92292.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061137668,[[92275.0,0.2909],[92271.0,0.0051],[92259.0,0.0054],[92257.0,0.02165606],[92256.0,0.00662587]],[[92276.0,0.15514012],[92279.0,0.0606],[92280.0,0.36188186],[92282.0,0.21528812],[92285.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061137867,[[92275.0,0.2909],[92265.0,0.0051],[92257.0,0.02165606],[92256.0,0.00162587],[92253.0,0.0054]],[[92276.0,0.15514012],[92279.0,0.0606],[92280.0,0.36188186],[92282.0,0.21528812],[92285.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061138177,[[92275.0,0.2909],[92265.0,0.0051],[92257.0,0.02165606],[92256.0,0.00162587],[92253.0,0.0054]],[[92276.0,0.15514012],[92277.0,0.054095],[92279.0,0.0606],[92280.0,0.36188186],[92282.0,0.21528812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061138372,[[92275.0,0.2909],[92271.0,0.054098],[92265.0,0.0051],[92257.0,0.02165606],[92256.0,0.00162587]],[[92276.0,0.15514012],[92277.0,0.054095],[92279.0,0.0606],[92280.0,0.36188186],[92282.0,0.21528812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061138567,[[92275.0,0.2909],[92271.0,0.054098],[92265.0,0.0051],[92257.0,0.02165606],[92256.0,0.00162587]],[[92276.0,0.15514012],[92277.0,0.054095],[92279.0,0.0606],[92280.0,0.36088186],[92282.0,0.21528812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061138768,[[92265.0,0.0051],[92256.0,0.00162587],[92251.0,0.3614],[92239.0,0.0383],[92235.0,0.054119]],[[92276.0,0.53895341],[92279.0,0.0606],[92280.0,0.36088186],[92282.0,0.21528812],[92288.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061138970,[[92263.0,0.054103],[92260.0,0.0051],[92256.0,0.00162587],[92251.0,0.3608],[92248.0,0.0054]],[[92266.0,0.15514012],[92267.0,0.054101],[92272.0,0.10488812],[92276.0,0.38381329],[92279.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061139178,[[92263.0,0.054103],[92256.0,0.00162587],[92254.0,0.0051],[92251.0,0.3608],[92247.0,0.12880266]],[[92264.0,0.15514012],[92265.0,0.11036],[92267.0,0.054101],[92272.0,0.10488812],[92275.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061140884,[[92263.0,0.054103],[92256.0,0.00162587],[92254.0,0.0051],[92251.0,0.3608],[92247.0,0.12880266]],[[92264.0,0.15514012],[92265.0,0.11036],[92267.0,0.414901],[92272.0,0.10488812],[92275.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061141072,[[92263.0,0.054103],[92256.0,0.00162587],[92254.0,0.0051],[92251.0,0.3608],[92247.0,0.12880266]],[[92264.0,0.15514012],[92265.0,0.11036],[92267.0,0.36172],[92272.0,0.10488812],[92275.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061141386,[[92263.0,0.054103],[92256.0,0.00162587],[92254.0,0.02675001],[92251.0,0.3608],[92248.0,0.054112]],[[92264.0,0.15514012],[92265.0,0.11036],[92267.0,0.3608],[92272.0,0.15898612],[92275.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061141689,[[92263.0,0.054103],[92256.0,0.00162587],[92254.0,0.02675001],[92251.0,0.3608],[92248.0,0.054112]],[[92264.0,0.15514012],[92265.0,0.11036],[92267.0,0.3608],[92271.0,0.054098],[92272.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061143185,[[92263.0,0.054103],[92256.0,0.00162587],[92254.0,0.02675001],[92251.0,0.3608],[92231.0,0.1104]],[[92264.0,0.15514012],[92265.0,0.11036],[92267.0,0.3608],[92272.0,0.10488812],[92288.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061143368,[[92263.0,0.054103],[92256.0,0.00162587],[92254.0,0.02675001],[92251.0,0.3608],[92232.0,0.15900912]],[[92264.0,0.15514012],[92265.0,0.11036],[92266.0,0.054102],[92267.0,0.3608],[92272.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061143572,[[92263.0,0.054103],[92256.0,0.00162587],[92254.0,0.02675001],[92251.0,0.3608],[92248.0,0.0305]],[[92264.0,0.15514012],[92265.0,0.11036],[92266.0,0.054102],[92267.0,0.3608],[92272.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061143992,[[92256.0,0.00162587],[92255.0,0.054107],[92254.0,0.0051],[92251.0,0.3608],[92248.0,0.0305]],[[92263.0,0.054103],[92264.0,0.15514012],[92265.0,0.11036],[92267.0,0.3608],[92272.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061144175,[[92256.0,0.00162587],[92255.0,0.054107],[92251.0,0.3608],[92249.0,0.0051],[92248.0,0.0305]],[[92265.0,0.11036],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061144176,[[92256.0,0.00162587],[92255.0,0.054107],[92251.0,0.3608],[92249.0,0.0051],[92248.0,0.0305]],[[92257.0,0.15514012],[92261.0,0.054104],[92265.0,0.24694812],[92267.0,0.3608],[92270.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061144371,[[92256.0,0.00162587],[92255.0,0.054107],[92251.0,0.3608],[92249.0,0.0051],[92248.0,0.0305]],[[92257.0,0.15514012],[92261.0,0.054104],[92265.0,0.24694812],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061145185,[[92256.0,0.00162587],[92255.0,0.054107],[92249.0,0.0051],[92248.0,0.0305],[92243.0,0.00056]],[[92257.0,0.20924712],[92265.0,0.24694812],[92266.0,0.02385234],[92267.0,0.3608],[92308.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061145383,[[92256.0,0.00162587],[92255.0,0.054107],[92249.0,0.0051],[92248.0,0.0305],[92236.0,0.3907]],[[92257.0,0.31413524],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608],[92307.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061145577,[[92256.0,0.00162587],[92255.0,0.054107],[92249.0,0.0051],[92248.0,0.0305],[92242.0,0.12654418]],[[92257.0,0.15514012],[92263.0,0.054103],[92265.0,0.24694812],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061146081,[[92256.0,0.00162587],[92255.0,0.054107],[92249.0,0.0051],[92248.0,0.0305],[92242.0,0.12654418]],[[92257.0,0.15514012],[92262.0,0.054104],[92265.0,0.24694812],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061146287,[[92256.0,0.00162587],[92255.0,0.054107],[92249.0,0.0051],[92248.0,0.0305],[92242.0,0.12654418]],[[92257.0,0.15514012],[92260.0,0.054105],[92265.0,0.24694812],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061146981,[[92256.0,0.00162587],[92255.0,0.054107],[92249.0,0.0051],[92248.0,0.0305],[92242.0,0.12654418]],[[92257.0,0.15514012],[92258.0,0.054106],[92265.0,0.24694812],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061147285,[[92256.0,0.00162587],[92249.0,0.0051],[92246.0,0.054113],[92244.0,0.02390385],[92242.0,0.02165606]],[[92257.0,0.15514012],[92258.0,0.51979412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061147587,[[92256.0,0.00162587],[92249.0,0.0051],[92248.0,0.054112],[92244.0,0.02390385],[92242.0,0.02165606]],[[92257.0,0.18844012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061147797,[[92256.0,0.00162587],[92249.0,0.0051],[92244.0,0.02390385],[92242.0,0.02165606],[92203.0,0.00539889]],[[92257.0,0.18844012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061147974,[[92256.0,0.00162587],[92250.0,0.054111],[92249.0,0.0051],[92242.0,0.02165606],[92203.0,0.00539889]],[[92257.0,0.18844012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061148372,[[92256.0,0.00162587],[92251.0,0.05411],[92249.0,0.0051],[92242.0,0.02165606],[92224.0,0.01565657]],[[92257.0,0.18844012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061148577,[[92256.0,0.00162587],[92249.0,0.0051],[92242.0,0.02165606]],[[92257.0,0.18844012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061148578,[[92256.0,0.00162587],[92249.0,0.0051],[92242.0,0.02165606],[92221.0,0.01565657],[92171.0,0.64429929]],[[92257.0,0.18844012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061148784,[[92256.0,0.00162587],[92249.0,0.0051],[92218.0,0.01565657],[92171.0,0.64429929],[92166.0,0.36161136]],[[92257.0,0.18844012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061148982,[[92256.0,0.00162587],[92249.0,0.0051],[92219.0,0.01565657],[92171.0,0.64429929],[92167.0,0.36161136]],[[92257.0,0.18844012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061149182,[[92256.0,0.00162587],[92253.0,0.054109],[92249.0,0.0051],[92220.0,0.12614455],[92171.0,0.64429929]],[[92257.0,0.18844012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061149388,[[92256.0,0.00162587],[92253.0,0.054109],[92249.0,0.0051],[92220.0,0.1104],[92171.0,0.64429929]],[[92257.0,0.18844012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061149694,[[92256.0,0.00162587],[92253.0,0.054109],[92249.0,0.0051],[92235.0,0.0329],[92228.0,0.10488812]],[[92257.0,0.18844012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061150086,[[92256.0,0.00162587],[92249.0,0.0051],[92236.0,0.02360619],[92235.0,0.0329],[92228.0,0.10488812]],[[92257.0,0.15514012],[92258.0,0.52071412],[92265.0,0.14206],[92266.0,0.02385234],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061150393,[[92249.0,0.0051],[92243.0,0.054115],[92235.0,0.0329],[92233.0,0.031],[92230.0,0.0325]],[[92250.0,0.054111],[92257.0,0.18624012],[92258.0,0.52071412],[92260.0,0.10488812],[92262.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061150587,[[92243.0,0.059215],[92235.0,0.0329],[92233.0,0.031],[92231.0,0.0054],[92230.0,0.0325]],[[92245.0,0.054114],[92250.0,0.73122824],[92256.0,0.0311],[92257.0,0.0311],[92258.0,0.415826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061150783,[[92243.0,0.054115],[92236.0,0.0051],[92235.0,0.0329],[92233.0,0.031],[92230.0,0.0325]],[[92244.0,0.15514012],[92245.0,0.054114],[92250.0,0.57700812],[92256.0,0.0311],[92257.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061151088,[[92243.0,0.054115],[92236.0,0.0051],[92226.0,0.3907],[92209.0,0.164534],[92168.0,0.64429929]],[[92244.0,0.26002824],[92245.0,0.054114],[92250.0,0.47212],[92256.0,0.0311],[92257.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061151398,[[92243.0,0.054115],[92236.0,0.0051],[92226.0,0.3907],[92223.0,0.0623],[92218.0,0.0325]],[[92244.0,0.29102824],[92245.0,0.054114],[92250.0,0.47212],[92256.0,0.0311],[92257.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061151593,[[92243.0,0.054115],[92236.0,0.0051],[92226.0,0.3907],[92223.0,0.0623],[92222.0,0.414927]],[[92244.0,0.29102824],[92245.0,0.054114],[92250.0,0.47212],[92256.0,0.0311],[92257.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061151978,[[92243.0,0.054115],[92236.0,0.0051],[92233.0,0.05412],[92232.0,0.02297394],[92230.0,0.10488812]],[[92244.0,0.15514012],[92250.0,0.47212],[92251.0,0.05411],[92253.0,0.10488812],[92256.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061152177,[[92243.0,0.054115],[92236.0,0.0051],[92233.0,0.05412],[92232.0,0.02297394],[92231.0,0.3608]],[[92244.0,0.15514012],[92250.0,0.47212],[92253.0,0.10488812],[92256.0,0.0311],[92259.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061152382,[[92243.0,0.054115],[92236.0,0.0051],[92233.0,0.05412],[92232.0,0.02297394],[92231.0,0.3608]],[[92244.0,0.15514012],[92250.0,0.47212],[92251.0,0.05411],[92253.0,0.10488812],[92256.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061152583,[[92243.0,0.054115],[92236.0,0.0051],[92233.0,0.05412],[92232.0,0.02297394],[92231.0,0.3608]],[[92244.0,0.15514012],[92250.0,0.47212],[92253.0,0.10488812],[92256.0,0.0311],[92314.0,0.35694801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061152793,[[92243.0,0.054115],[92236.0,0.0051],[92233.0,0.05412],[92232.0,0.02297394],[92231.0,0.3608]],[[92244.0,0.15514012],[92250.0,0.526231],[92253.0,0.10488812],[92256.0,0.0311],[92314.0,0.35694801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061152990,[[92243.0,0.054115],[92236.0,0.0051],[92233.0,0.05412],[92232.0,0.02297394],[92231.0,0.3608]],[[92244.0,0.15514012],[92249.0,0.054111],[92250.0,0.47212],[92253.0,0.10488812],[92256.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061153187,[[92243.0,0.054115],[92236.0,0.0051],[92233.0,0.05412],[92232.0,0.02297394],[92231.0,0.3608]],[[92244.0,0.15514012],[92250.0,0.47212],[92253.0,0.10488812],[92256.0,0.0311],[92423.0,0.67834228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061153382,[[92243.0,0.054115],[92236.0,0.0051],[92233.0,0.05412],[92232.0,0.02297394],[92231.0,0.3608]],[[92244.0,0.15514012],[92248.0,0.054112],[92250.0,0.47212],[92253.0,0.10488812],[92256.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061154093,[[92243.0,0.054115],[92236.0,0.0051],[92232.0,0.02297394],[92231.0,0.3608],[92224.0,0.3961]],[[92244.0,0.15514012],[92246.0,0.054113],[92250.0,0.47212],[92253.0,0.10488812],[92256.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061154293,[[92243.0,0.054115],[92236.0,0.0051],[92232.0,0.02297394],[92231.0,0.3608],[92224.0,0.3961]],[[92244.0,0.15514012],[92245.0,0.02328156],[92246.0,0.054113],[92250.0,0.47212],[92253.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061154592,[[92243.0,0.054115],[92236.0,0.0051],[92232.0,0.02297394],[92231.0,0.3608],[92224.0,0.3961]],[[92244.0,0.15514012],[92245.0,0.02328156],[92250.0,0.47212],[92253.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061154593,[[92243.0,0.054115],[92236.0,0.0051],[92232.0,0.02297394],[92231.0,0.3608],[92224.0,0.3961]],[[92244.0,0.15514012],[92245.0,0.02328156],[92250.0,0.47212],[92251.0,0.05411],[92253.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061154989,[[92243.0,0.054115],[92236.0,0.0051],[92232.0,0.02297394],[92231.0,0.3608],[92224.0,0.3961]],[[92244.0,0.15514012],[92245.0,0.02328156],[92250.0,0.47212],[92253.0,0.10488812],[92296.0,0.29071812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061155203,[[92243.0,0.054115],[92236.0,0.0051],[92232.0,0.02297394],[92231.0,0.3608],[92224.0,0.3961]],[[92244.0,0.15514012],[92245.0,0.02328156],[92250.0,0.47212],[92253.0,0.10488812],[92289.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061155691,[[92243.0,0.054115],[92236.0,0.0051],[92232.0,0.02297394],[92231.0,0.3608],[92224.0,0.3961]],[[92244.0,0.15514012],[92245.0,0.02328156],[92250.0,0.47212],[92253.0,0.10488812],[92290.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061155890,[[92243.0,0.054115],[92236.0,0.0051],[92232.0,0.02297394],[92231.0,0.3608],[92224.0,0.3961]],[[92244.0,0.15514012],[92245.0,0.02328156],[92246.0,0.10488812],[92250.0,0.47212],[92260.0,0.10988812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061156494,[[92236.0,0.0051],[92231.0,0.3608],[92227.0,0.02165606],[92224.0,0.3961],[92170.0,0.36203606]],[[92244.0,0.15514012],[92245.0,0.02328156],[92246.0,0.10488812],[92250.0,0.47212],[92260.0,0.10988812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061156692,[[92231.0,0.3608],[92230.0,0.0051],[92227.0,0.02165606],[92224.0,0.39126],[92218.0,0.092029]],[[92237.0,0.15514012],[92242.0,0.054116],[92245.0,0.02328156],[92246.0,0.10488812],[92250.0,0.47722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061156990,[[92231.0,0.3608],[92224.0,0.39126],[92218.0,0.092029]],[[92250.0,0.47722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061156991,[[92232.0,0.054121],[92231.0,0.3608],[92224.0,0.00566],[92223.0,0.0623],[92219.0,0.3907]],[[92233.0,0.15514012],[92236.0,0.11028],[92238.0,0.10488812],[92244.0,0.0051],[92247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061157183,[[92231.0,0.3608],[92223.0,0.0623],[92219.0,0.3907]],[[92233.0,0.15514012],[92238.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061157184,[[92231.0,0.054122],[92223.0,0.0623],[92222.0,0.0051],[92219.0,0.00056],[92214.0,0.054131]],[[92232.0,0.15514012],[92233.0,0.52531643],[92238.0,0.10488812],[92243.0,0.0051],[92246.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061157387,[[92231.0,0.054122],[92223.0,0.0623],[92222.0,0.0051],[92214.0,0.054131],[92162.0,0.57986936]],[[92232.0,0.20926112],[92233.0,0.11139543],[92238.0,0.10488812],[92241.0,0.3608],[92243.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061157581,[[92231.0,0.054122],[92223.0,0.0623],[92222.0,0.0051],[92219.0,0.3608],[92214.0,0.054131]],[[92232.0,0.20926112],[92233.0,0.11039543],[92238.0,0.10488812],[92241.0,0.3608],[92243.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061157796,[[92231.0,0.054122],[92223.0,0.0623],[92222.0,0.0051],[92219.0,0.3608],[92214.0,0.054131]],[[92232.0,0.15514012],[92233.0,0.11039543],[92238.0,0.10488812],[92241.0,0.3608],[92243.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061158097,[[92231.0,0.054122],[92223.0,0.0623],[92222.0,0.0051],[92221.0,0.02394675],[92219.0,0.414928]],[[92232.0,0.15514012],[92233.0,0.11039543],[92238.0,0.15900612],[92241.0,0.3608],[92242.0,0.02352047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061158281,[[92231.0,0.054122],[92227.0,0.3608],[92223.0,0.0623],[92222.0,0.0051],[92221.0,0.02394675]],[[92232.0,0.15514012],[92233.0,0.11039543],[92238.0,0.15900612],[92241.0,0.3608],[92242.0,0.02352047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061158488,[[92231.0,0.054122],[92227.0,0.3608],[92223.0,0.0623],[92222.0,0.0051],[92221.0,0.02394675]],[[92232.0,0.15514012],[92233.0,0.11039543],[92237.0,0.054118],[92238.0,0.10488812],[92241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061158991,[[92231.0,0.054122],[92227.0,0.3608],[92223.0,0.0623],[92222.0,0.0051],[92221.0,0.02394675]],[[92232.0,0.15514012],[92233.0,0.11039543],[92238.0,0.10488812],[92241.0,0.3608],[92278.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061159192,[[92231.0,0.054122],[92227.0,0.3608],[92223.0,0.0623],[92222.0,0.0051],[92221.0,0.02394675]],[[92232.0,0.15514012],[92233.0,0.11039543],[92238.0,0.10488812],[92240.0,0.054117],[92241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061159393,[[92231.0,0.054122],[92227.0,0.3608],[92223.0,0.0623],[92222.0,0.0051],[92221.0,0.02394675]],[[92232.0,0.15514012],[92233.0,0.11039543],[92241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061159394,[[92231.0,0.054122],[92227.0,0.3608],[92223.0,0.0623],[92222.0,0.0051],[92221.0,0.02394675]],[[92232.0,0.15514012],[92233.0,0.11039543],[92241.0,0.3608],[92245.0,0.10488812],[92302.0,0.32302013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061159697,[[92231.0,0.054122],[92227.0,0.3608],[92223.0,0.0623],[92222.0,0.0051],[92221.0,0.02394675]],[[92232.0,0.15514012],[92233.0,0.00011543],[92241.0,0.3608],[92245.0,0.10488812],[92255.0,0.054108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061159903,[[92232.0,0.379401],[92227.0,0.46568812],[92224.0,0.054126],[92223.0,0.0623],[92222.0,0.0051]],[[92233.0,0.11028],[92241.0,0.3608],[92254.0,0.10488812],[92264.0,0.054103],[92268.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061160105,[[92229.0,0.10488812],[92227.0,0.3608],[92224.0,0.054126],[92223.0,0.0623],[92222.0,0.0051]],[[92268.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061160106,[[92229.0,0.10488812],[92227.0,0.3608],[92224.0,0.054126],[92223.0,0.0623],[92222.0,0.0051]],[[92261.0,0.3608],[92268.0,0.0317],[92269.0,0.03325705],[92280.0,0.22499127],[92286.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061160399,[[92227.0,0.3608],[92224.0,0.054126],[92223.0,0.0623],[92222.0,0.0051]],[[92261.0,0.3608],[92268.0,0.0317],[92269.0,0.03325705],[92280.0,0.22499127],[92286.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061160400,[[92242.0,0.054115],[92241.0,0.3608],[92238.0,0.10488812],[92231.0,0.054122],[92230.0,0.3907]],[[92244.0,0.11028],[92259.0,0.054106],[92261.0,0.3608],[92263.0,0.1065144],[92269.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061160597,[[92242.0,0.085515],[92241.0,0.3608],[92238.0,0.10488812],[92232.0,0.0051],[92231.0,0.054122]],[[92244.0,0.11028],[92261.0,0.3608],[92263.0,0.1065144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061160598,[[92242.0,0.085515],[92241.0,0.3608],[92238.0,0.10488812],[92232.0,0.0051],[92231.0,0.054122]],[[92244.0,0.11028],[92253.0,0.0051],[92256.0,0.005],[92261.0,0.3608],[92263.0,0.1065144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061160899,[[92242.0,0.085515],[92241.0,0.3608],[92238.0,0.10488812],[92232.0,0.0051],[92231.0,0.054122]],[[92243.0,9.796e-05],[92244.0,0.11028],[92253.0,0.0051],[92256.0,0.005],[92261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061161194,[[92252.0,0.054109],[92242.0,0.410755],[92241.0,0.3608],[92238.0,0.10488812],[92232.0,0.10998812]],[[92253.0,0.0051],[92256.0,0.005],[92261.0,0.3608],[92263.0,0.00162628],[92278.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061161387,[[92252.0,0.054109],[92248.0,0.10488812],[92242.0,0.0365],[92241.0,0.3608],[92238.0,0.054118]],[[92253.0,0.11028],[92261.0,0.3608],[92263.0,0.00672628],[92266.0,0.005],[92267.0,0.02309286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061161588,[[92252.0,0.054109],[92242.0,0.0365],[92241.0,0.46568812],[92238.0,0.054118],[92232.0,0.054121]],[[92253.0,0.26542012],[92261.0,0.3608],[92263.0,0.00672628],[92264.0,0.10488812],[92266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061162091,[[92252.0,0.054109],[92242.0,0.0365],[92241.0,0.46568812],[92238.0,0.054118],[92232.0,0.054121]],[[92253.0,0.26550444],[92261.0,0.3608],[92263.0,0.00672628],[92264.0,0.10488812],[92266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061162296,[[92252.0,0.054109],[92246.0,0.02289613],[92242.0,0.0365],[92241.0,0.46568812],[92238.0,0.054118]],[[92253.0,0.26550444],[92261.0,0.3608],[92263.0,0.00672628],[92264.0,0.10488812],[92266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061162997,[[92252.0,0.054109],[92246.0,0.02289613],[92242.0,0.0365],[92241.0,0.46568812],[92238.0,0.054118]],[[92253.0,0.26550444],[92261.0,0.3608],[92263.0,0.00672628],[92264.0,0.10488812],[92265.0,0.054102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061163195,[[92252.0,0.054109],[92246.0,0.02289613],[92242.0,0.0365],[92241.0,0.46568812],[92238.0,0.054118]],[[92253.0,0.26550444],[92261.0,0.3608],[92263.0,0.00672628],[92264.0,0.10488812],[92271.0,0.054098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061164301,[[92252.0,0.054109],[92246.0,0.02289613],[92242.0,0.0365],[92241.0,0.46568812],[92238.0,0.054118]],[[92253.0,0.21560444],[92261.0,0.3608],[92263.0,0.00672628],[92272.0,0.46568812],[92909.0,0.07119736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061164504,[[92252.0,0.054109],[92246.0,0.02289613],[92242.0,0.0365],[92241.0,0.46568812],[92238.0,0.054118]],[[92253.0,0.21560444],[92261.0,0.3608],[92263.0,0.00672628],[92272.0,0.46568812],[92276.0,0.054096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061164691,[[92252.0,0.054109],[92246.0,0.02289613],[92242.0,0.0365],[92241.0,0.46568812],[92238.0,0.054118]],[[92253.0,0.21560444],[92261.0,0.3608],[92263.0,0.00672628],[92272.0,0.46568812],[92275.0,0.054096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061165501,[[92252.0,0.054109],[92246.0,0.02289613],[92242.0,0.0365],[92241.0,0.46568812],[92238.0,0.054118]],[[92253.0,0.21560444],[92261.0,0.3608],[92263.0,0.00672628],[92272.0,0.46568812],[92424.0,0.67834228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061165695,[[92252.0,0.054109],[92246.0,0.02289613],[92242.0,0.0365],[92241.0,0.46568812],[92238.0,0.054118]],[[92253.0,0.21560444],[92261.0,0.3608],[92263.0,0.00672628],[92265.0,0.10488812],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061165889,[[92252.0,0.054109],[92242.0,0.0365],[92241.0,0.3608],[92234.0,0.10488812],[92212.0,0.054133]],[[92253.0,0.21560444],[92258.0,0.10488812],[92261.0,0.3608],[92263.0,0.00672628],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061166091,[[92252.0,0.054109],[92242.0,0.0365],[92241.0,0.3608],[92237.0,0.3907],[92234.0,0.10488812]],[[92253.0,0.21560444],[92258.0,0.10488812],[92261.0,0.3608],[92263.0,0.00672628],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061166502,[[92252.0,0.054109],[92242.0,0.0365],[92241.0,0.3608],[92239.0,0.054117],[92237.0,0.3907]],[[92253.0,0.21560444],[92258.0,0.10488812],[92261.0,0.3608],[92263.0,0.0051],[92270.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061166687,[[92252.0,0.054109],[92243.0,0.02395303],[92242.0,0.0365],[92241.0,0.3608],[92239.0,0.054117]],[[92253.0,0.21560444],[92258.0,0.10488812],[92261.0,0.3608],[92263.0,0.0051],[92270.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061167086,[[92252.0,0.054109],[92243.0,0.02395303],[92242.0,0.0365],[92241.0,0.3608],[92239.0,0.054117]],[[92253.0,0.26550444],[92258.0,0.10488812],[92261.0,0.3608],[92263.0,0.0051],[92269.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061167391,[[92252.0,0.054109],[92243.0,0.02395303],[92242.0,0.0365],[92241.0,0.3608],[92239.0,0.054117]],[[92253.0,0.26550444],[92258.0,0.10488812],[92261.0,0.3608],[92263.0,0.0051],[92267.0,0.07719386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061167706,[[92252.0,0.054109],[92244.0,0.0327],[92243.0,0.02395303],[92242.0,0.0365],[92241.0,0.46568812]],[[92253.0,0.15522444],[92261.0,0.3608],[92263.0,0.0051],[92265.0,0.10488812],[92267.0,0.02309286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061167899,[[92252.0,0.3608],[92248.0,0.10488812],[92245.0,0.3907],[92244.0,0.05435214],[92243.0,0.02395303]],[[92263.0,0.0051],[92267.0,0.02309286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061167900,[[92252.0,0.3608],[92248.0,0.10488812],[92245.0,0.3907],[92244.0,0.05435214],[92243.0,0.02395303]],[[92257.0,0.11028],[92263.0,0.0051],[92267.0,0.02309286],[92280.0,0.032],[92281.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061168093,[[92256.0,0.15899512],[92252.0,0.3608],[92246.0,0.0051],[92245.0,0.3913],[92244.0,0.05435214]],[[92257.0,0.01048],[92269.0,0.0051],[92271.0,0.005],[92281.0,0.10488812],[92283.0,0.39402597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061168504,[[92256.0,0.15899512],[92252.0,0.3608],[92246.0,0.0051],[92245.0,0.3913],[92244.0,0.05435214]],[[92257.0,0.01048],[92269.0,0.0051],[92271.0,0.005],[92283.0,0.39402597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061168505,[[92256.0,0.15899512],[92253.0,0.3608],[92252.0,0.3608],[92247.0,0.3907],[92246.0,0.0051]],[[92257.0,0.01048],[92269.0,0.0051],[92271.0,0.005],[92283.0,0.39302597],[92284.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061169097,[[92256.0,0.15899512],[92253.0,0.3608],[92252.0,0.3608],[92247.0,0.3907],[92246.0,0.0051]],[[92257.0,8.039e-05],[92260.0,0.11028],[92269.0,0.0051],[92271.0,0.02788054],[92281.0,0.054093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061169705,[[92256.0,0.17676484],[92253.0,0.3608],[92252.0,0.3608],[92247.0,0.3907],[92246.0,0.0051]],[[92257.0,8.039e-05],[92260.0,0.11028],[92269.0,0.0051],[92271.0,0.005],[92281.0,0.054093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061170800,[[92256.0,0.17676484],[92253.0,0.3608],[92252.0,0.3608],[92247.0,0.3907],[92246.0,0.0051]],[[92257.0,8.039e-05],[92260.0,0.11028],[92269.0,0.0051],[92271.0,0.005],[92275.0,0.02362285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061171001,[[92256.0,0.07187672],[92253.0,0.3608],[92252.0,0.3608],[92251.0,0.02283137],[92247.0,0.3907]],[[92257.0,8.039e-05],[92269.0,0.0051],[92271.0,0.005],[92275.0,0.02362285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061171002,[[92256.0,0.07187672],[92253.0,0.3608],[92252.0,0.3608],[92251.0,0.02283137],[92247.0,0.3907]],[[92257.0,0.26550051],[92262.0,0.10488812],[92269.0,0.0051],[92271.0,0.005],[92275.0,0.38442285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061171201,[[92256.0,0.054107],[92251.0,0.02283137],[92247.0,0.3907],[92244.0,0.41515214],[92238.0,0.10488812]],[[92257.0,0.26550051],[92262.0,0.10488812],[92266.0,0.3608],[92268.0,0.0324],[92269.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061171701,[[92256.0,0.054107],[92251.0,0.02283137],[92247.0,0.49558812],[92244.0,0.41515214],[92238.0,0.10488812]],[[92257.0,0.26550051],[92266.0,0.3608],[92268.0,0.0324],[92269.0,0.0051],[92271.0,0.10988812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061172108,[[92256.0,0.054107],[92251.0,0.02283137],[92244.0,0.41515214],[92239.0,0.3907],[92238.0,0.10488812]],[[92257.0,0.26550051],[92266.0,0.3608],[92268.0,0.0324],[92269.0,0.0051],[92271.0,0.10988812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061172293,[[92247.0,0.054112],[92239.0,0.3907],[92233.0,0.3608],[92232.0,0.02665581],[92231.0,0.10488812]],[[92256.0,0.054108],[92257.0,0.73118863],[92266.0,0.3608],[92268.0,0.0324],[92269.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061172499,[[92247.0,0.054112],[92240.0,0.0051],[92234.0,0.05380753],[92233.0,0.3608],[92232.0,0.41235581]],[[92249.0,0.10488812],[92256.0,0.054108],[92257.0,0.73118863],[92266.0,0.3608],[92268.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061172500,[[92247.0,0.054112],[92240.0,0.0051],[92234.0,0.05380753],[92233.0,0.3608],[92232.0,0.41235581]],[[92249.0,0.10488812],[92256.0,0.086608],[92257.0,0.47116039],[92263.0,0.0051],[92265.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061172805,[[92247.0,0.054112],[92240.0,0.0051],[92234.0,0.05380753],[92233.0,0.3608],[92232.0,0.41235581]],[[92248.0,0.15514012],[92249.0,0.10488812],[92256.0,0.086608],[92257.0,0.47116039],[92263.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061172994,[[92240.0,0.0051],[92239.0,0.054117],[92233.0,0.3608],[92232.0,0.41235581],[92224.0,0.10488812]],[[92248.0,0.15514012],[92249.0,0.10488812],[92252.0,0.02376009],[92256.0,0.0325],[92257.0,0.47116039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061173195,[[92239.0,0.054117],[92233.0,0.3659],[92232.0,0.41235581],[92226.0,0.031],[92225.0,0.03318324]],[[92241.0,0.15514012],[92249.0,0.10488812],[92250.0,0.054111],[92252.0,0.02376009],[92255.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061173504,[[92239.0,0.054117],[92233.0,0.3659],[92232.0,0.41235581],[92226.0,0.031],[92225.0,0.03318324]],[[92240.0,0.26542012],[92249.0,0.10488812],[92250.0,0.054111],[92251.0,0.0314],[92252.0,0.02376009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061173699,[[92239.0,0.054117],[92233.0,0.3659],[92232.0,0.41291581],[92226.0,0.031],[92225.0,0.0568567]],[[92240.0,0.26542012],[92242.0,0.10488812],[92246.0,0.3608],[92250.0,0.054111],[92251.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061174294,[[92239.0,0.054117],[92233.0,0.0051],[92232.0,0.41291581],[92226.0,0.031],[92225.0,0.0568567]],[[92240.0,0.26542012],[92242.0,0.10488812],[92246.0,0.3608],[92251.0,0.0314],[92280.0,0.23659127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061174496,[[92233.0,0.0051],[92232.0,0.39126],[92225.0,0.03318324],[92207.0,0.054136],[92200.0,0.21028]],[[92240.0,0.26542012],[92242.0,0.10488812],[92246.0,0.3608],[92251.0,0.0314],[92280.0,0.23659127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061174497,[[92233.0,0.0051],[92232.0,0.39126],[92225.0,0.03318324],[92207.0,0.054136],[92200.0,0.21028]],[[92240.0,0.26542012],[92242.0,0.10488812],[92246.0,0.3608],[92251.0,0.0314],[92278.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061174697,[[92234.0,0.05412],[92232.0,0.39126],[92225.0,0.03828324],[92218.0,0.0312],[92215.0,0.07227648]],[[92235.0,0.15514012],[92240.0,0.11028],[92242.0,0.10488812],[92245.0,0.0307],[92246.0,0.414913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061175098,[[92234.0,0.05412],[92232.0,0.39126],[92225.0,0.03828324],[92218.0,0.0312],[92215.0,0.07227648]],[[92235.0,0.15514012],[92240.0,0.11028],[92242.0,0.10488812],[92245.0,0.0307],[92246.0,0.415833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061175309,[[92234.0,0.05412],[92232.0,0.39126],[92225.0,0.00518324],[92218.0,0.0312],[92215.0,0.07227648]],[[92235.0,0.15514012],[92238.0,0.3608],[92240.0,0.11028],[92242.0,0.10488812],[92245.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061175310,[[92234.0,0.05412],[92232.0,0.39126],[92225.0,0.00518324],[92218.0,0.0312],[92215.0,0.07227648]],[[92235.0,0.15514012],[92238.0,0.3608],[92240.0,0.13396516],[92242.0,0.15900412],[92245.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061175519,[[92234.0,0.05412],[92232.0,0.39126],[92225.0,0.00518324]],[[92235.0,0.15514012],[92238.0,0.3608],[92240.0,0.13396516],[92245.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061175520,[[92234.0,0.01739135],[92232.0,0.00056],[92226.0,0.054124],[92225.0,0.00518324],[92217.0,0.02165581]],[[92235.0,0.26002824],[92238.0,0.3608],[92240.0,0.13396516],[92245.0,0.0307],[92246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061175704,[[92226.0,0.054124],[92225.0,0.00518324],[92217.0,0.02165581],[92208.0,0.0309],[92207.0,0.0312]],[[92235.0,0.31414824],[92238.0,0.3608],[92240.0,0.13396516],[92245.0,0.0307],[92246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061175899,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.02165581],[92214.0,0.3608]],[[92227.0,0.15514012],[92234.0,0.0328],[92235.0,0.15900812],[92238.0,0.3608],[92240.0,0.13396516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061176099,[[92226.0,0.0715161],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.02165581],[92214.0,0.3608]],[[92227.0,0.15514012],[92234.0,0.0328],[92235.0,0.15900812],[92238.0,0.3608],[92240.0,0.13396516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061176100,[[92226.0,0.0715161],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.02165581],[92214.0,0.3608]],[[92227.0,0.26542012],[92234.0,0.0328],[92235.0,0.15900812],[92238.0,0.3608],[92240.0,0.02368516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061176306,[[92226.0,0.0715161],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.0451045],[92214.0,0.3608]],[[92227.0,0.26542012],[92234.0,0.0328],[92235.0,0.10488812],[92238.0,0.3608],[92240.0,0.02368516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061176504,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.14999262],[92214.0,0.3608]],[[92227.0,0.26542012],[92234.0,0.0328],[92235.0,0.10488812],[92238.0,0.3608],[92240.0,0.02368516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061176710,[[92226.0,0.07125859],[92225.0,8.324e-05],[92222.0,0.3608],[92219.0,0.0051],[92217.0,0.14999262]],[[92227.0,0.26542012],[92234.0,0.0328],[92235.0,0.10488812],[92238.0,0.3608],[92240.0,0.02368516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061178214,[[92226.0,0.07125859],[92225.0,8.324e-05],[92222.0,0.3608],[92219.0,0.0051],[92217.0,0.14999262]],[[92227.0,0.26542012],[92234.0,0.0328],[92235.0,0.10488812],[92238.0,0.3608],[92240.0,0.07780216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061178415,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.14999262],[92202.0,0.38245581]],[[92227.0,0.26542012],[92234.0,0.08692],[92235.0,0.10488812],[92238.0,0.3608],[92240.0,0.02368516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061178718,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.14999262],[92212.0,0.3907]],[[92227.0,0.26542012],[92234.0,0.08692],[92235.0,0.10488812],[92238.0,0.3608],[92240.0,0.02368516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061179303,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.0451045],[92212.0,0.3907]],[[92227.0,0.26542012],[92230.0,0.3608],[92233.0,0.054121],[92234.0,0.0328],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061180804,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.02165581],[92212.0,0.3907]],[[92227.0,0.26542012],[92230.0,0.3608],[92233.0,0.054121],[92234.0,0.0328],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061181008,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.02165581],[92209.0,0.3907]],[[92227.0,0.26542012],[92230.0,0.3608],[92233.0,0.054121],[92234.0,0.0328],[92235.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061181923,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.10998812],[92217.0,0.02165581],[92216.0,0.02372396]],[[92227.0,0.26542012],[92230.0,0.3608],[92234.0,0.0328],[92244.0,0.10988812],[92245.0,0.084814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061182110,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.02165581],[92216.0,0.02372396]],[[92227.0,0.26542012],[92230.0,0.3608],[92234.0,0.0328],[92244.0,0.10988812],[92245.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061182411,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.02165581],[92216.0,0.02372396]],[[92227.0,0.26542012],[92230.0,0.3608],[92234.0,0.0328],[92244.0,0.16400312],[92245.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061182609,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.02165581],[92216.0,0.02372396]],[[92227.0,0.26542012],[92230.0,0.3608],[92234.0,0.0328],[92243.0,0.054115],[92244.0,0.10988812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061182809,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.02165581],[92216.0,0.02372396]],[[92227.0,0.26542012],[92230.0,0.3608],[92234.0,0.0328],[92240.0,0.07780216],[92244.0,0.10988812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061184404,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.02165581],[92216.0,0.02372396]],[[92227.0,0.15514012],[92230.0,0.3608],[92234.0,0.0328],[92240.0,0.02368516],[92244.0,0.10988812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061184603,[[92226.0,0.054124],[92225.0,8.324e-05],[92219.0,0.0051],[92217.0,0.02165581],[92180.0,0.5151913]],[[92227.0,0.26526012],[92230.0,0.3608],[92240.0,0.02368516],[92244.0,0.10988812],[92274.0,0.054097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061184811,[[92225.0,8.324e-05],[92224.0,0.10488812],[92219.0,0.0051],[92217.0,0.02165581],[92180.0,0.5151913]],[[92230.0,0.3608],[92240.0,0.02368516],[92243.0,0.0328],[92244.0,0.10988812],[92274.0,0.054097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061185021,[[92229.0,0.054123],[92225.0,8.324e-05],[92224.0,0.10488812],[92219.0,0.0051],[92217.0,0.02165581]],[[92230.0,0.3608],[92240.0,0.02368516],[92243.0,0.0328],[92244.0,0.10988812],[92273.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061185232,[[92229.0,0.054123],[92225.0,8.324e-05],[92224.0,0.10488812],[92219.0,0.0051],[92217.0,0.02165581]],[[92230.0,0.47092],[92240.0,0.02368516],[92243.0,0.0328],[92244.0,0.10988812],[92275.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061185405,[[92229.0,0.054123],[92225.0,8.324e-05],[92224.0,0.10488812],[92219.0,0.0051],[92217.0,0.02165581]],[[92230.0,0.47092],[92240.0,0.02368516],[92243.0,0.0328],[92244.0,0.10988812],[92276.0,0.24664806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061185606,[[92229.0,0.3608],[92225.0,0.05420824],[92224.0,0.10488812],[92219.0,0.0051],[92217.0,0.02165581]],[[92241.0,0.00092],[92244.0,0.005],[92249.0,0.3608],[92257.0,0.36088039],[92258.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061185807,[[92239.0,0.054117],[92236.0,0.10488812],[92230.0,0.07147314],[92229.0,0.3608],[92225.0,8.324e-05]],[[92240.0,0.15514012],[92244.0,0.005],[92245.0,0.11012],[92249.0,0.3608],[92255.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061186008,[[92244.0,0.054114],[92239.0,0.37814967],[92236.0,0.10488812],[92230.0,0.086022],[92229.0,0.3659]],[[92245.0,0.11012],[92249.0,0.3608],[92251.0,0.0229831],[92252.0,0.0051],[92254.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061186219,[[92244.0,0.054114],[92239.0,0.3608],[92237.0,0.0332],[92236.0,0.10488812],[92231.0,0.0331]],[[92245.0,0.26526012],[92249.0,0.3608],[92251.0,0.0229831],[92252.0,0.0051],[92254.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061186420,[[92244.0,0.054114],[92239.0,0.3608],[92237.0,0.0332],[92236.0,0.10488812],[92231.0,0.0331]],[[92245.0,0.26526012],[92249.0,0.3608],[92252.0,0.0051],[92254.0,0.005],[92292.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061186602,[[92244.0,0.054114],[92239.0,0.3608],[92237.0,0.0332],[92236.0,0.10488812],[92231.0,0.0331]],[[92245.0,0.26526012],[92249.0,0.3608],[92252.0,0.0051],[92254.0,0.005],[92261.0,0.054104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061187406,[[92244.0,0.054114],[92243.0,0.10488812],[92239.0,0.3608],[92237.0,0.0332],[92231.0,0.0331]],[[92245.0,0.26526012],[92249.0,0.3608],[92252.0,0.0051],[92254.0,0.005],[92293.0,0.3125011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061187610,[[92248.0,0.054112],[92244.0,0.054114],[92243.0,0.10488812],[92239.0,0.3608],[92237.0,0.0332]],[[92249.0,0.3608],[92252.0,0.0051],[92254.0,0.005],[92260.0,0.11012],[92274.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061187814,[[92248.0,0.054112],[92243.0,0.10488812],[92239.0,0.3608],[92237.0,0.0332]],[[92249.0,0.3608],[92252.0,0.0051],[92254.0,0.005],[92260.0,0.11012],[92274.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061187815,[[92256.0,0.054107],[92248.0,0.7515],[92245.0,0.054113],[92243.0,0.10488812],[92239.0,0.3608]],[[92258.0,0.0051],[92260.0,0.11512],[92271.0,0.0331],[92273.0,0.3608],[92274.0,0.15898512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061188113,[[92256.0,0.054107],[92249.0,0.10488812],[92248.0,0.7515],[92245.0,0.054113],[92241.0,0.0051]],[[92260.0,0.11012],[92264.0,0.0051],[92266.0,0.005],[92268.0,0.10488812],[92271.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061188418,[[92256.0,0.054107],[92249.0,0.10488812],[92248.0,0.75206],[92245.0,0.054113],[92241.0,0.0051]],[[92257.0,0.51602051],[92260.0,0.11012],[92264.0,0.0051],[92266.0,0.005],[92268.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061188721,[[92256.0,0.054107],[92248.0,0.75206],[92245.0,0.054113],[92244.0,0.02398563],[92243.0,0.10488812]],[[92257.0,0.51602051],[92259.0,0.11012],[92264.0,0.0282213],[92266.0,0.005],[92268.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061189016,[[92256.0,0.054107],[92248.0,0.7515],[92245.0,0.054113],[92244.0,0.02398563],[92243.0,0.10488812]],[[92257.0,0.51602051],[92259.0,0.11012],[92264.0,0.0282213],[92266.0,0.005],[92268.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061189320,[[92256.0,0.054107],[92248.0,0.3907],[92241.0,0.02675391],[92237.0,0.13808812],[92229.0,0.47092]],[[92257.0,0.51602051],[92259.0,0.11012],[92260.0,0.054105],[92262.0,0.10488812],[92264.0,0.0282213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061189822,[[92256.0,0.054107],[92248.0,0.3907],[92241.0,0.02675391],[92237.0,0.13808812],[92236.0,0.054119]],[[92257.0,0.51602051],[92259.0,0.11012],[92260.0,0.054105],[92262.0,0.10488812],[92264.0,0.0282213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061190606,[[92256.0,0.054107],[92248.0,0.3907],[92241.0,0.02675391],[92240.0,0.02350067],[92237.0,0.13808812]],[[92257.0,0.51602051],[92259.0,0.11012],[92260.0,0.054105],[92262.0,0.10488812],[92264.0,0.0282213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061191719,[[92249.0,0.054111],[92248.0,0.3907],[92241.0,0.02675391],[92240.0,0.02350067],[92237.0,0.13808812]],[[92257.0,0.51602051],[92258.0,0.054106],[92259.0,0.11012],[92262.0,0.10488812],[92264.0,0.0282213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061191912,[[92248.0,0.445372],[92241.0,0.02675391],[92240.0,0.02350067],[92237.0,0.13808812],[92227.0,0.059124]],[[92249.0,0.15514012],[92257.0,0.36088039],[92258.0,0.054106],[92259.0,0.11012],[92262.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061192114,[[92248.0,0.444812],[92241.0,0.02675391],[92240.0,0.02350067],[92237.0,0.13808812],[92227.0,0.059124]],[[92249.0,0.15514012],[92257.0,0.36088039],[92258.0,0.054106],[92259.0,0.11012],[92262.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061192115,[[92248.0,0.444812],[92241.0,0.02675391],[92240.0,0.02350067],[92237.0,0.13808812],[92227.0,0.059124]],[[92249.0,0.15514012],[92257.0,0.36180039],[92258.0,0.054106],[92259.0,0.11012],[92262.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061192315,[[92248.0,0.444812],[92241.0,0.02675391],[92240.0,0.02350067],[92237.0,0.13808812],[92227.0,0.059124]],[[92249.0,0.15514012],[92257.0,0.36088039],[92258.0,0.054106],[92259.0,0.11012],[92262.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061193326,[[92251.0,0.05411],[92241.0,0.02675391],[92240.0,0.02350067],[92237.0,0.13808812],[92232.0,0.3907]],[[92257.0,0.36088039],[92258.0,0.054106],[92259.0,0.11012],[92262.0,0.10488812],[92264.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061193618,[[92244.0,0.054114],[92243.0,0.0051],[92241.0,0.02165391],[92240.0,0.02350067],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.36088039],[92258.0,0.054106],[92259.0,0.11012],[92262.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061193925,[[92244.0,0.07101496],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.36088039],[92258.0,0.054106],[92259.0,0.11012],[92262.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061193926,[[92244.0,0.07101496],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.36088039],[92258.0,0.086106],[92259.0,0.11012],[92260.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061194611,[[92244.0,0.054114],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.38482367],[92258.0,0.086106],[92259.0,0.11012],[92260.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061194811,[[92244.0,0.054114],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.38482367],[92258.0,0.032],[92259.0,0.11012],[92260.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061195117,[[92244.0,0.054114],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.43893067],[92258.0,0.032],[92259.0,0.11012],[92260.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061195320,[[92244.0,0.07097759],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.43893067],[92258.0,0.032],[92259.0,0.11012],[92260.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061195526,[[92244.0,0.054114],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.43893067],[92258.0,0.032],[92259.0,0.11012],[92260.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061196325,[[92244.0,0.0710822],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.43893067],[92258.0,0.032],[92259.0,0.11012],[92260.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061196724,[[92244.0,0.054114],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.43893067],[92258.0,0.032],[92259.0,0.11012],[92260.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061197527,[[92244.0,0.054114],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.38482367],[92258.0,0.032],[92259.0,0.11012],[92260.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061197732,[[92244.0,0.054114],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.13808812]],[[92245.0,0.15514012],[92257.0,0.38482367],[92258.0,0.032],[92259.0,0.164226],[92260.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061197926,[[92244.0,0.15900212],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.0332]],[[92245.0,0.15514012],[92257.0,0.36088039],[92258.0,0.032],[92259.0,0.11012],[92260.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061198320,[[92244.0,0.43012812],[92241.0,0.02165391],[92240.0,0.02350067],[92238.0,0.0051],[92237.0,0.0332]],[[92257.0,0.36088039],[92260.0,0.0051],[92265.0,0.36412],[92278.0,0.10488812],[92285.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061198620,[[92256.0,0.414907],[92255.0,0.10488812],[92248.0,0.3608],[92245.0,0.07116636],[92241.0,0.02165391]],[[92257.0,8.039e-05],[92260.0,0.0051],[92265.0,0.11012],[92275.0,0.084096],[92278.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061198826,[[92256.0,0.084707],[92255.0,0.10488812],[92248.0,0.3608],[92245.0,0.059213],[92241.0,0.32165391]],[[92257.0,8.039e-05],[92265.0,0.11012],[92268.0,0.0051],[92270.0,0.005],[92275.0,0.084096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061199012,[[92256.0,0.445507],[92255.0,0.10488812],[92248.0,0.3608],[92245.0,0.059213],[92241.0,0.02165391]],[[92257.0,8.039e-05],[92265.0,0.11012],[92268.0,0.0051],[92270.0,0.005],[92275.0,0.084096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061199212,[[92256.0,0.445507],[92255.0,0.10488812],[92249.0,0.3907],[92248.0,0.3608],[92245.0,0.059213]],[[92257.0,8.039e-05],[92265.0,0.11012],[92268.0,0.0051],[92270.0,0.005],[92275.0,0.084096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061199412,[[92256.0,0.445507],[92255.0,0.10488812],[92249.0,0.3907],[92245.0,0.059213],[92238.0,0.3608]],[[92257.0,8.039e-05],[92265.0,0.11012],[92268.0,0.0051],[92270.0,0.005],[92275.0,0.084096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061199626,[[92256.0,0.445507],[92255.0,0.10488812],[92249.0,0.00056],[92246.0,0.3907],[92245.0,0.059213]],[[92257.0,8.039e-05],[92265.0,0.11012],[92268.0,0.0051],[92270.0,0.005],[92275.0,0.084096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061199627,[[92256.0,0.445507],[92255.0,0.10488812],[92249.0,0.00056],[92246.0,0.3907],[92245.0,0.059213]],[[92257.0,8.039e-05],[92265.0,0.11012],[92268.0,0.0051],[92270.0,0.005],[92275.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061199830,[[92256.0,0.445507],[92255.0,0.10488812],[92246.0,0.39134],[92245.0,0.059213],[92239.0,0.02295168]],[[92257.0,8.039e-05],[92265.0,0.11012],[92268.0,0.0051],[92270.0,0.005],[92275.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061200223,[[92256.0,0.084707],[92250.0,0.3608],[92246.0,0.49622812],[92245.0,0.059213],[92239.0,0.02295168]],[[92257.0,8.039e-05],[92264.0,0.3608],[92265.0,0.11012],[92268.0,0.0051],[92270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061200224,[[92256.0,0.084707],[92250.0,0.3608],[92246.0,0.49622812],[92245.0,0.059213],[92239.0,0.02295168]],[[92257.0,8.039e-05],[92264.0,0.3608],[92265.0,0.11012],[92268.0,0.0051],[92269.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061200521,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.49622812],[92245.0,0.0051],[92242.0,0.054115]],[[92257.0,0.15522051],[92264.0,0.3608],[92265.0,0.11012],[92268.0,0.0051],[92269.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061200724,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.49622812],[92245.0,0.0051],[92242.0,0.084715]],[[92257.0,0.15522051],[92264.0,0.3608],[92265.0,0.11012],[92268.0,0.0051],[92269.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061201230,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.49622812],[92245.0,0.0051],[92242.0,0.084715]],[[92257.0,0.15522051],[92263.0,0.0316],[92264.0,0.3608],[92265.0,0.11012],[92268.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061201621,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.49622812],[92245.0,0.0051],[92242.0,0.084715]],[[92257.0,0.15522051],[92260.0,0.054105],[92263.0,0.0316],[92264.0,0.3608],[92265.0,0.11012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061201828,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.39134],[92245.0,0.0051],[92242.0,0.0306]],[[92257.0,0.15522051],[92258.0,0.054106],[92262.0,0.10488812],[92263.0,0.0316],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061202230,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.39134],[92245.0,0.0051],[92242.0,0.0306]],[[92257.0,0.15522051],[92262.0,0.10488812],[92263.0,0.0316],[92264.0,0.414903],[92496.0,0.67834228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061202431,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.39134],[92245.0,0.0051],[92242.0,0.0306]],[[92257.0,0.15522051],[92262.0,0.10488812],[92263.0,0.0316],[92264.0,0.415823],[92496.0,0.67834228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061202823,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.39134],[92245.0,0.0051],[92242.0,0.0306]],[[92257.0,0.15522051],[92260.0,0.02288737],[92263.0,0.0316],[92264.0,0.415823],[92269.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061203029,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.39134],[92245.0,0.0051],[92242.0,0.0306]],[[92257.0,0.15522051],[92260.0,0.02288737],[92263.0,0.085703],[92264.0,0.36172],[92269.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061203330,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.39134],[92245.0,0.0051],[92242.0,0.0306]],[[92257.0,0.15522051],[92260.0,0.02288737],[92263.0,0.085703],[92264.0,0.3608],[92269.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061203828,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.39134],[92245.0,0.0051],[92242.0,0.084715]],[[92257.0,0.15522051],[92260.0,0.02288737],[92262.0,0.054104],[92263.0,0.0316],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061205123,[[92256.0,0.054107],[92250.0,0.3608],[92246.0,0.00064],[92245.0,0.0051],[92242.0,0.084715]],[[92257.0,0.15522051],[92260.0,0.02288737],[92262.0,0.054104],[92263.0,0.0316],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061205328,[[92256.0,0.054107],[92250.0,0.3608],[92245.0,0.0051],[92242.0,0.084715],[92235.0,0.39126]],[[92257.0,0.15522051],[92260.0,0.02288737],[92262.0,0.054104],[92263.0,0.0316],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061207336,[[92256.0,0.054107],[92250.0,0.3608],[92245.0,0.0051],[92242.0,0.084715],[92235.0,0.39126]],[[92257.0,0.26534051],[92260.0,0.02288737],[92262.0,0.054104],[92263.0,0.0316],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061207530,[[92256.0,0.054107],[92250.0,0.3608],[92247.0,0.054112],[92246.0,0.10488812],[92245.0,0.0051]],[[92257.0,0.26534051],[92260.0,0.02288737],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061207531,[[92256.0,0.054107],[92250.0,0.3608],[92247.0,0.054112],[92246.0,0.10488812],[92245.0,0.0051]],[[92257.0,0.15522051],[92260.0,0.02288737],[92264.0,0.3608],[92268.0,0.0592],[92271.0,0.39482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061207723,[[92256.0,0.054107],[92253.0,0.10488812],[92250.0,0.3608],[92247.0,0.414912],[92245.0,0.0051]],[[92257.0,0.15522051],[92268.0,0.0592],[92271.0,0.39482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061207724,[[92256.0,0.054107],[92253.0,0.10488812],[92250.0,0.3608],[92247.0,0.414912],[92245.0,0.0051]],[[92257.0,8.039e-05],[92268.0,0.0051],[92271.0,0.03402],[92272.0,0.3608],[92278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061208028,[[92256.0,0.054107],[92253.0,0.10488812],[92251.0,0.0327],[92250.0,0.3608],[92247.0,0.415512]],[[92257.0,8.039e-05],[92268.0,0.0051],[92269.0,0.11012],[92271.0,0.0331],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061208230,[[92256.0,0.054107],[92253.0,0.10488812],[92251.0,0.0327],[92250.0,0.3608],[92248.0,0.3907]],[[92257.0,8.039e-05],[92268.0,0.0051],[92269.0,0.11012],[92271.0,0.0331],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061208536,[[92256.0,0.0779345],[92253.0,0.10488812],[92251.0,0.0327],[92250.0,0.3608],[92248.0,0.39126]],[[92257.0,8.039e-05],[92268.0,0.0051],[92269.0,0.11012],[92271.0,0.05707269],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061208728,[[92256.0,0.0779345],[92253.0,0.10488812],[92251.0,0.0327],[92250.0,0.3608],[92248.0,0.39126]],[[92257.0,8.039e-05],[92268.0,0.0051],[92269.0,0.11012],[92271.0,0.0331],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061208921,[[92256.0,0.0779345],[92253.0,0.10488812],[92251.0,0.0327],[92250.0,0.3608],[92248.0,0.39126]],[[92257.0,8.039e-05],[92268.0,0.0051],[92269.0,0.11012],[92272.0,0.3608],[92406.0,0.51683221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061209121,[[92257.0,0.054106],[92256.0,0.3490275],[92254.0,0.054108],[92253.0,0.10488812],[92251.0,0.0327]],[[92268.0,0.0051],[92272.0,0.3608],[92406.0,0.51683221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061209122,[[92257.0,0.054106],[92256.0,0.3490275],[92254.0,0.054108],[92253.0,0.10488812],[92251.0,0.0327]],[[92267.0,0.11012],[92268.0,0.0051],[92272.0,0.3608],[92284.0,0.0625],[92286.0,0.05409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061209329,[[92266.0,0.15898912],[92258.0,0.393],[92257.0,0.054106],[92256.0,0.0238275],[92254.0,0.054108]],[[92267.0,0.11012],[92268.0,0.15514012],[92272.0,0.3608],[92273.0,0.0051],[92275.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061209531,[[92266.0,0.054101],[92258.0,0.3614],[92251.0,0.14268812],[92241.0,0.13177391],[92228.0,0.07226897]],[[92267.0,0.26526012],[92272.0,0.3608],[92273.0,0.0051],[92275.0,0.005],[92277.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061209839,[[92266.0,0.054101],[92251.0,0.14268812],[92247.0,0.054112],[92243.0,0.03],[92242.0,0.0306]],[[92267.0,0.26526012],[92268.0,0.0541],[92272.0,0.3608],[92273.0,0.0051],[92275.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061210339,[[92266.0,0.054101],[92251.0,0.14268812],[92247.0,0.054112],[92243.0,0.03],[92242.0,0.0306]],[[92267.0,0.26537027],[92268.0,0.0541],[92272.0,0.3608],[92273.0,0.0051],[92275.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061210924,[[92266.0,0.054101],[92251.0,0.14268812],[92247.0,0.054112],[92243.0,0.03],[92242.0,0.0306]],[[92267.0,0.26537027],[92272.0,0.3608],[92273.0,0.0051],[92275.0,0.005],[92310.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061211123,[[92254.0,0.054108],[92251.0,0.02812428],[92243.0,0.03],[92242.0,0.0306],[92226.0,0.02745391]],[[92267.0,0.26537027],[92270.0,0.10488812],[92272.0,0.3608],[92273.0,0.0051],[92275.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061211325,[[92252.0,0.445369],[92251.0,0.0051],[92243.0,0.03],[92242.0,0.0306],[92237.0,0.10651424]],[[92253.0,0.15514012],[92261.0,0.10488812],[92264.0,0.3608],[92266.0,0.033],[92267.0,0.11023015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061211620,[[92252.0,0.444809],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391],[92237.0,0.10651424]],[[92253.0,0.15514012],[92254.0,0.11012],[92261.0,0.10488812],[92264.0,0.3659],[92266.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061211825,[[92252.0,0.444809],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391],[92237.0,0.10651424]],[[92253.0,0.15514012],[92254.0,0.11012],[92260.0,0.116205],[92261.0,0.10488812],[92264.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061212029,[[92252.0,0.444809],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391],[92237.0,0.10651424]],[[92253.0,0.15514012],[92254.0,0.11012],[92260.0,0.116205],[92261.0,0.10488812],[92264.0,0.36682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061212436,[[92252.0,0.444809],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.15514012],[92254.0,0.11012],[92260.0,0.116205],[92261.0,0.10488812],[92264.0,0.36682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061212637,[[92252.0,0.444809],[92244.0,0.10488812],[92243.0,0.0538158],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.15514012],[92254.0,0.11012],[92260.0,0.116205],[92261.0,0.10488812],[92264.0,0.36682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061212933,[[92252.0,0.444809],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.15514012],[92254.0,0.11012],[92260.0,0.116205],[92261.0,0.10488812],[92264.0,0.36682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061213335,[[92252.0,0.3907],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.15514012],[92254.0,0.11012],[92260.0,0.116205],[92261.0,0.10488812],[92264.0,0.36682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061213527,[[92252.0,0.444809],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.15514012],[92254.0,0.11012],[92260.0,0.116205],[92261.0,0.10488812],[92264.0,0.36682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061214036,[[92252.0,0.444809],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.15514012],[92254.0,0.11012],[92257.0,0.054107],[92260.0,0.0621],[92261.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061214228,[[92252.0,0.054109],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.15514012],[92254.0,0.11012],[92257.0,0.054107],[92260.0,0.0621],[92261.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061215233,[[92252.0,0.054109],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.15514012],[92254.0,0.13411363],[92257.0,0.054107],[92260.0,0.0621],[92261.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061216041,[[92252.0,0.0716149],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.15514012],[92254.0,0.13411363],[92260.0,0.0621],[92261.0,0.10488812],[92285.0,0.054091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061216234,[[92252.0,0.0716149],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.15514012],[92254.0,0.13411363],[92260.0,0.0621],[92261.0,0.10488812],[92262.0,0.054104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061216835,[[92252.0,0.0716149],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.26506012],[92254.0,0.02399363],[92260.0,0.0621],[92261.0,0.10488812],[92262.0,0.054104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061218035,[[92252.0,0.0716149],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.26506012],[92254.0,0.02399363],[92260.0,0.0621],[92261.0,0.10488812],[92284.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061218736,[[92252.0,0.0716149],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.26506012],[92254.0,0.02399363],[92257.0,0.054107],[92260.0,0.0621],[92261.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061220338,[[92252.0,0.054109],[92244.0,0.10488812],[92243.0,0.084115],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.26506012],[92260.0,0.0621],[92265.0,0.054102],[92268.0,0.10488812],[92280.0,0.054093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061220639,[[92252.0,0.054109],[92244.0,0.10488812],[92243.0,0.084115],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.26506012],[92258.0,0.02356021],[92260.0,0.0621],[92268.0,0.10488812],[92283.0,0.07574468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061221145,[[92252.0,0.054109],[92244.0,0.10488812],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391]],[[92253.0,0.26506012],[92258.0,0.02356021],[92259.0,0.054106],[92260.0,0.0621],[92268.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061221338,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.414909],[92258.0,0.02356021],[92260.0,0.0621],[92261.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061221532,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.0306],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.3618],[92258.0,0.02356021],[92260.0,0.0621],[92261.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061221729,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.3608],[92258.0,0.02356021],[92259.0,0.054105],[92260.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061222736,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.3608],[92258.0,0.02356021],[92260.0,0.0621],[92310.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061223040,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.3608],[92257.0,0.054107],[92258.0,0.02356021],[92260.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061223233,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.3608],[92258.0,0.02356021],[92260.0,0.0621],[92297.0,0.02165298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061223443,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.3608],[92258.0,0.02356021],[92260.0,0.0621],[92262.0,0.054104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061223836,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.3608],[92258.0,0.02356021],[92260.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061223837,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.3608],[92258.0,0.02356021],[92260.0,0.0621],[92261.0,0.15899212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061224028,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.3608],[92258.0,0.02356021],[92260.0,0.116205],[92261.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061228742,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.3608],[92258.0,0.02356021],[92259.0,0.054105],[92260.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061231845,[[92252.0,0.054109],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.02675391],[92237.0,0.054118]],[[92253.0,0.26506012],[92254.0,0.3608],[92258.0,0.02356021],[92260.0,0.0621],[92265.0,0.054102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061232051,[[92252.0,0.054109],[92250.0,0.10488812],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.02675391]],[[92253.0,0.15514012],[92254.0,0.3608],[92266.0,0.005],[92275.0,0.10488812],[92301.0,0.054081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061232235,[[92252.0,0.07134243],[92250.0,0.10488812],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.41745391]],[[92253.0,0.15514012],[92254.0,0.3608],[92261.0,0.02310215],[92266.0,0.005],[92275.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061232438,[[92252.0,0.07134243],[92243.0,0.13488812],[92242.0,0.084715],[92241.0,0.41809391],[92232.0,0.054121]],[[92253.0,0.15514012],[92254.0,0.47072],[92261.0,0.07720715],[92266.0,0.10988812],[92284.0,0.24664481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061232640,[[92252.0,0.07134243],[92243.0,0.13488812],[92242.0,0.084715],[92241.0,0.41745391],[92238.0,0.054117]],[[92253.0,0.15514012],[92254.0,0.36176001],[92261.0,0.02310215],[92264.0,0.3659],[92266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061232946,[[92252.0,0.07134243],[92251.0,0.10488812],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.41745391]],[[92253.0,0.15514012],[92254.0,0.3608],[92256.0,0.10992],[92261.0,0.02310215],[92264.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061233148,[[92252.0,0.07134243],[92251.0,0.10488812],[92243.0,0.03],[92242.0,0.084715],[92241.0,0.41809391]],[[92253.0,0.15514012],[92254.0,0.3608],[92256.0,0.10992],[92261.0,0.02310215],[92264.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061233544,[[92252.0,0.07134243],[92251.0,0.10488812],[92249.0,0.3608],[92243.0,0.03],[92242.0,0.084715]],[[92253.0,0.15514012],[92256.0,0.10992],[92261.0,0.02310215],[92264.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061233545,[[92252.0,0.07134243],[92251.0,0.10488812],[92249.0,0.3608],[92243.0,0.03],[92242.0,0.084715]],[[92253.0,0.15514012],[92256.0,0.10992],[92261.0,0.02310215],[92264.0,0.3669],[92274.0,0.15898512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061233849,[[92252.0,0.10224243],[92251.0,0.10488812],[92250.0,0.0230436],[92249.0,0.3608],[92243.0,0.03]],[[92253.0,0.15514012],[92256.0,0.10992],[92261.0,0.02310215],[92264.0,0.0061],[92267.0,0.36091015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061234054,[[92252.0,0.10224243],[92251.0,0.10488812],[92250.0,0.0230436],[92249.0,0.3608],[92243.0,0.03]],[[92253.0,0.15514012],[92256.0,0.10992],[92261.0,0.02310215],[92264.0,0.0051],[92267.0,0.36091015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061234437,[[92263.0,0.054103],[92252.0,0.42744243],[92251.0,0.10488812],[92250.0,0.0230436],[92249.0,0.3608]],[[92264.0,0.0051],[92267.0,0.36091015],[92277.0,0.116395],[92283.0,0.10488812],[92285.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061234756,[[92258.0,0.10488812],[92252.0,0.085009],[92250.0,0.0771536],[92249.0,0.3659],[92242.0,0.036]],[[92263.0,0.15514012],[92264.0,0.10992],[92267.0,0.36091015],[92277.0,0.0673],[92278.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061234950,[[92262.0,0.054104],[92259.0,0.01746106],[92258.0,0.10488812],[92252.0,0.085009],[92250.0,0.0771536]],[[92263.0,0.15514012],[92264.0,0.10992],[92267.0,0.36091015],[92269.0,0.02376489],[92271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061235145,[[92262.0,0.07156506],[92258.0,0.10488812],[92252.0,0.085009],[92250.0,0.0771536],[92245.0,0.3907]],[[92263.0,0.15514012],[92264.0,0.10992],[92267.0,0.36091015],[92269.0,0.02376489],[92271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061235349,[[92262.0,0.07156506],[92258.0,0.10488812],[92252.0,0.085009],[92250.0,0.0771536],[92245.0,0.39126]],[[92263.0,0.15514012],[92264.0,0.10992],[92267.0,0.36091015],[92269.0,0.02376489],[92271.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061236060,[[92262.0,0.07156506],[92258.0,0.10488812],[92257.0,0.3608],[92252.0,0.085009],[92250.0,0.0230436]],[[92267.0,0.36091015],[92271.0,0.005],[92289.0,0.36496],[92295.0,0.23039127],[92302.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061236347,[[92266.0,0.15898912],[92263.0,0.07835145],[92262.0,0.054104],[92257.0,0.3608],[92252.0,0.085009]],[[92267.0,0.36091015],[92270.0,0.10992],[92276.0,0.3658],[92277.0,0.0051],[92286.0,0.05409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061236549,[[92266.0,0.17644057],[92263.0,0.0609],[92262.0,0.054104],[92257.0,0.3608],[92252.0,0.085009]],[[92267.0,0.36091015],[92270.0,0.10992],[92276.0,0.36672],[92277.0,0.0051],[92286.0,0.05409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061237137,[[92266.0,0.17644057],[92263.0,0.0609],[92262.0,0.054104],[92257.0,0.3608],[92252.0,0.085009]],[[92267.0,0.00011015],[92270.0,0.10992],[92276.0,0.36672],[92277.0,0.02876653],[92284.0,0.054091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061237645,[[92266.0,0.17644057],[92263.0,0.0609],[92262.0,0.054104],[92257.0,0.3608],[92252.0,0.085009]],[[92267.0,0.00011015],[92271.0,0.10992],[92276.0,0.36672],[92277.0,0.02876653],[92284.0,0.054091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061238150,[[92266.0,0.17644057],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104],[92257.0,0.3608]],[[92267.0,0.00011015],[92271.0,0.10992],[92276.0,0.36672],[92277.0,0.02876653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061238151,[[92266.0,0.17644057],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104],[92257.0,0.3608]],[[92267.0,0.00011015],[92271.0,0.10992],[92276.0,0.36672],[92277.0,0.02876653],[92303.0,0.27907127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061238338,[[92266.0,0.19994949],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104],[92257.0,0.3608]],[[92267.0,0.00011015],[92271.0,0.10992],[92276.0,0.36672],[92277.0,0.02876653],[92303.0,0.27907127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061238339,[[92266.0,0.19994949],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104],[92257.0,0.3608]],[[92267.0,0.00011015],[92271.0,0.10992],[92276.0,0.36672],[92277.0,0.0051],[92290.0,0.15897612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061238742,[[92266.0,0.19994949],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104],[92257.0,0.3608]],[[92267.0,0.00011015],[92276.0,0.36672],[92277.0,0.0051],[92290.0,0.10488812],[92306.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061238942,[[92266.0,0.19994949],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104],[92257.0,0.3608]],[[92267.0,0.00011015],[92273.0,0.10992],[92276.0,0.3658],[92277.0,0.0051],[92290.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061239266,[[92266.0,0.19994949],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104],[92257.0,0.3608]],[[92267.0,0.00011015],[92273.0,0.10992],[92276.0,0.3668],[92277.0,0.0051],[92290.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061239651,[[92266.0,0.09506137],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104],[92260.0,0.10488812]],[[92267.0,0.00011015],[92276.0,0.3668],[92277.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061239652,[[92266.0,0.09506137],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104],[92260.0,0.10488812]],[[92267.0,0.00011015],[92276.0,0.3668],[92277.0,0.0051],[92278.0,0.10992],[92288.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061239853,[[92266.0,0.09506137],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104],[92260.0,0.10488812]],[[92267.0,0.00011015],[92276.0,0.3658],[92277.0,0.0051],[92278.0,0.10992],[92288.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061240155,[[92266.0,0.09506137],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104],[92260.0,0.20977624]],[[92267.0,0.00011015],[92276.0,0.3658],[92277.0,0.0051],[92278.0,0.10992],[92288.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061240748,[[92275.0,0.054096],[92266.0,0.09506137],[92265.0,0.3608],[92263.0,0.0609],[92262.0,0.054104]],[[92276.0,0.005],[92277.0,0.0051],[92279.0,0.10992],[92288.0,0.0329],[92296.0,0.054084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061240943,[[92280.0,0.054093],[92275.0,0.51978412],[92266.0,0.07760992],[92265.0,0.3608],[92264.0,0.3907]],[[92281.0,0.11154617],[92284.0,0.005],[92285.0,0.0051],[92298.0,0.0308],[92300.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061241149,[[92280.0,0.07156548],[92276.0,0.0313],[92275.0,0.52038412],[92266.0,0.07760992],[92265.0,0.3608]],[[92281.0,0.11154617],[92289.0,0.36904],[92290.0,0.02797905],[92297.0,0.054083],[92298.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061241455,[[92280.0,0.054093],[92276.0,0.0313],[92275.0,0.52038412],[92266.0,0.07760992],[92265.0,0.3608]],[[92281.0,0.11154617],[92289.0,0.36996],[92290.0,0.0051],[92297.0,0.054083],[92298.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061241752,[[92280.0,0.054093],[92276.0,0.0313],[92275.0,0.52038412],[92266.0,0.07760992],[92265.0,0.3608]],[[92281.0,0.11165856],[92289.0,0.36996],[92290.0,0.0051],[92297.0,0.054083],[92298.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061243556,[[92280.0,0.054093],[92276.0,0.0313],[92275.0,0.52038412],[92266.0,0.054101],[92265.0,0.3608]],[[92281.0,0.11165856],[92289.0,0.36996],[92290.0,0.0051],[92291.0,0.38454612],[92297.0,0.054083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061243852,[[92280.0,0.054093],[92276.0,0.0313],[92275.0,0.52038412],[92266.0,0.054101],[92265.0,0.3608]],[[92281.0,0.00173856],[92289.0,0.36996],[92290.0,0.0051],[92291.0,0.38454612],[93094.0,0.07177902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061244057,[[92280.0,0.054093],[92276.0,0.0313],[92275.0,0.52038412],[92266.0,0.054101],[92265.0,0.3608]],[[92281.0,0.00173856],[92287.0,0.10964],[92289.0,0.36904],[92290.0,0.0051],[92291.0,0.38454612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061244257,[[92280.0,0.054093],[92276.0,0.0313],[92275.0,0.52038412],[92267.0,0.3907],[92266.0,0.054101]],[[92281.0,0.00173856],[92287.0,0.10964],[92289.0,0.37004],[92290.0,0.0051],[92291.0,0.38454612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061245354,[[92280.0,0.054093],[92276.0,0.0313],[92275.0,0.52038412],[92267.0,0.3907],[92266.0,0.07574596]],[[92281.0,0.00173856],[92287.0,0.10964],[92289.0,0.37004],[92290.0,0.0051],[92291.0,0.38454612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061245550,[[92280.0,0.07730305],[92276.0,0.0313],[92275.0,0.52038412],[92267.0,0.3907],[92266.0,0.07574596]],[[92281.0,0.00173856],[92287.0,0.10964],[92289.0,0.37004],[92290.0,0.0051],[92291.0,0.38454612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061245961,[[92280.0,0.07730305],[92276.0,0.0313],[92275.0,0.52038412],[92267.0,0.3907],[92266.0,0.07574596]],[[92281.0,0.00173856],[92287.0,0.10964],[92289.0,0.006],[92290.0,0.0051],[92291.0,0.38454612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061246266,[[92280.0,0.07730305],[92276.0,0.0313],[92275.0,0.52038412],[92267.0,0.3907],[92266.0,0.07574596]],[[92281.0,0.00173856],[92287.0,0.10964],[92289.0,0.005],[92290.0,0.0051],[92291.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061246566,[[92280.0,0.07730305],[92276.0,0.0313],[92275.0,0.52038412],[92267.0,0.3907],[92266.0,0.07574596]],[[92281.0,0.00173856],[92287.0,0.10964],[92289.0,0.005],[92290.0,0.0051],[92291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061247151,[[92280.0,0.07730305],[92276.0,0.0313],[92275.0,0.52038412],[92268.0,0.3907],[92266.0,0.07574596]],[[92281.0,0.00173856],[92287.0,0.10964],[92289.0,0.005],[92290.0,0.0051],[92291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061247869,[[92280.0,0.07730305],[92276.0,0.0313],[92275.0,0.52038412],[92268.0,0.3907],[92266.0,0.07574596]],[[92281.0,0.00173856],[92289.0,0.005],[92290.0,0.0051],[92291.0,0.3608],[92308.0,0.054077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061248062,[[92280.0,0.07730305],[92276.0,0.0313],[92275.0,0.52038412],[92268.0,0.3907],[92266.0,0.07574596]],[[92281.0,0.00173856],[92289.0,0.005],[92290.0,0.11474],[92291.0,0.3608],[92297.0,0.02330368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061248554,[[92280.0,0.40238305],[92276.0,0.3921],[92275.0,0.52038412],[92268.0,0.50034],[92266.0,0.07574596]],[[92281.0,0.00011239],[92289.0,0.005],[92290.0,0.0051],[92312.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061248555,[[92280.0,0.40238305],[92276.0,0.3921],[92275.0,0.52038412],[92268.0,0.50034],[92266.0,0.07574596]],[[92281.0,0.00011239],[92289.0,0.005],[92290.0,0.0051],[92312.0,0.3724],[92319.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061248754,[[92288.0,0.054088],[92280.0,0.4198901],[92276.0,0.39266],[92275.0,0.54142908],[92268.0,0.50034]],[[92289.0,0.005],[92290.0,0.0051],[92297.0,0.10964],[92304.0,0.02354012],[92311.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061248958,[[92296.0,0.054084],[92288.0,0.53728039],[92280.0,0.07730305],[92276.0,0.3921],[92275.0,0.07574096]],[[92297.0,0.10964],[92298.0,0.005],[92299.0,0.0051],[92304.0,0.02354012],[92311.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061249158,[[92296.0,0.054084],[92289.0,0.064],[92288.0,0.51977612],[92284.0,0.3608],[92280.0,0.07730305]],[[92297.0,0.10964],[92304.0,0.02354012],[92311.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061249159,[[92296.0,0.054084],[92289.0,0.064],[92288.0,0.51977612],[92284.0,0.3608],[92280.0,0.07730305]],[[92297.0,0.10964],[92304.0,0.02354012],[92306.0,0.0679],[92307.0,0.0051],[92311.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061249462,[[92296.0,0.414884],[92289.0,0.064],[92288.0,0.52033612],[92280.0,0.07730305],[92261.0,0.054104]],[[92297.0,0.26478012],[92304.0,0.02354012],[92306.0,0.0679],[92307.0,0.0051],[92311.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061249653,[[92296.0,0.414884],[92289.0,0.064],[92288.0,0.52033612],[92280.0,0.07730305],[92272.0,0.00162558]],[[92297.0,0.26489139],[92304.0,0.02354012],[92306.0,0.0679],[92307.0,0.0051],[92311.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061249857,[[92296.0,0.414884],[92289.0,0.064],[92288.0,0.52033612],[92272.0,0.00162558],[92247.0,0.054112]],[[92297.0,0.26489139],[92304.0,0.02354012],[92306.0,0.0679],[92307.0,0.0051],[92308.0,0.054077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061250161,[[92296.0,0.414884],[92289.0,0.064],[92288.0,0.52033612],[92281.0,0.3907],[92272.0,0.00162558]],[[92297.0,0.26489139],[92304.0,0.02354012],[92306.0,0.0679],[92307.0,0.0051],[92308.0,0.054077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061250360,[[92296.0,0.414884],[92295.0,0.02350968],[92289.0,0.064],[92288.0,0.52033612],[92281.0,0.3907]],[[92297.0,0.26489139],[92304.0,0.02354012],[92306.0,0.0679],[92307.0,0.0051],[92308.0,0.054077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061250563,[[92296.0,0.414884],[92295.0,0.02350968],[92294.0,0.10488812],[92289.0,0.064],[92288.0,0.415448]],[[92297.0,0.26489139],[92304.0,0.02354012],[92306.0,0.0679],[92307.0,0.0051],[92308.0,0.054077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061250947,[[92296.0,0.414884],[92295.0,0.02350968],[92294.0,0.10488812],[92289.0,0.064],[92288.0,0.36136]],[[92297.0,0.26489139],[92304.0,0.02354012],[92306.0,0.0679],[92307.0,0.0051],[92324.0,0.054067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061251157,[[92296.0,0.414884],[92295.0,0.02350968],[92294.0,0.10488812],[92289.0,0.064],[92288.0,0.3608]],[[92297.0,0.26489139],[92304.0,0.02354012],[92306.0,0.0679],[92307.0,0.059178],[92312.0,0.46568812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061251365,[[92296.0,0.414884],[92295.0,0.02350968],[92294.0,0.10488812],[92289.0,0.064],[92288.0,0.3608]],[[92297.0,0.26489139],[92304.0,0.02354012],[92306.0,0.0679],[92307.0,0.059178],[92312.0,0.46660812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061252862,[[92296.0,0.414884],[92295.0,0.02350968],[92294.0,0.10488812],[92289.0,0.064],[92288.0,0.3608]],[[92297.0,0.15525139],[92299.0,0.10964],[92304.0,0.02354012],[92306.0,0.0679],[92307.0,0.059178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061254759,[[92296.0,0.414884],[92295.0,0.02350968],[92294.0,0.10488812],[92289.0,0.064],[92288.0,0.3608]],[[92297.0,0.15525139],[92299.0,0.10964],[92306.0,0.0679],[92307.0,0.0051],[92312.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061255069,[[92296.0,0.414884],[92295.0,0.02350968],[92294.0,0.10488812],[92289.0,0.064],[92288.0,0.3608]],[[92297.0,0.15525139],[92299.0,0.10964],[92306.0,0.0679],[92307.0,0.0051],[92312.0,0.414874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061255363,[[92296.0,0.414884],[92295.0,0.02350968],[92294.0,0.10488812],[92289.0,0.064],[92288.0,0.3608]],[[92297.0,0.15525139],[92299.0,0.10964],[92306.0,0.09159696],[92307.0,0.0051],[92312.0,0.415794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061256869,[[92296.0,0.43228994],[92295.0,0.02350968],[92294.0,0.10488812],[92292.0,0.00013489],[92289.0,0.064]],[[92297.0,0.00011127],[92306.0,0.0375],[92307.0,0.0051],[92308.0,0.10964],[92312.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061257066,[[92296.0,0.43228994],[92295.0,0.02350968],[92294.0,0.10488812],[92292.0,0.00013489],[92289.0,0.064]],[[92297.0,0.00011127],[92306.0,0.0375],[92307.0,0.0051],[92308.0,0.10964],[92312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061257367,[[92296.0,0.43228994],[92295.0,0.02350968],[92294.0,0.10488812],[92292.0,0.00013489],[92289.0,0.064]],[[92297.0,0.00011127],[92306.0,0.005],[92307.0,0.0051],[92308.0,0.10964],[92312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061257759,[[92296.0,0.414884],[92295.0,0.02350968],[92294.0,0.10488812],[92292.0,0.00013489],[92289.0,0.064]],[[92297.0,0.00011127],[92306.0,0.005],[92307.0,0.0051],[92308.0,0.10964],[92312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061257955,[[92296.0,0.446784],[92295.0,0.02350968],[92294.0,0.10488812],[92292.0,0.00013489],[92289.0,0.064]],[[92297.0,0.00011127],[92306.0,0.005],[92307.0,0.0051],[92308.0,0.10964],[92312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061258153,[[92296.0,0.46422113],[92295.0,0.02350968],[92294.0,0.10488812],[92292.0,0.00013489],[92289.0,0.064]],[[92297.0,0.00011127],[92306.0,0.005],[92307.0,0.0051],[92308.0,0.10964],[92312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061258579,[[92296.0,0.414884],[92295.0,0.02350968],[92294.0,0.10488812],[92292.0,0.00013489],[92289.0,0.064]],[[92297.0,0.00011127],[92306.0,0.005],[92307.0,0.0051],[92308.0,0.10964],[92312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061260463,[[92296.0,0.43224243],[92295.0,0.02350968],[92294.0,0.10488812],[92292.0,0.00013489],[92289.0,0.064]],[[92297.0,0.00011127],[92306.0,0.005],[92307.0,0.0051],[92308.0,0.10964],[92312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061260776,[[92296.0,0.414884],[92295.0,0.02350968],[92294.0,0.10488812],[92292.0,0.00013489],[92289.0,0.064]],[[92297.0,0.00011127],[92306.0,0.005],[92307.0,0.0051],[92308.0,0.10964],[92312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061261075,[[92296.0,0.414884],[92294.0,0.10488812],[92292.0,0.00013489],[92283.0,0.0319],[92282.0,0.3913]],[[92297.0,0.15525139],[92306.0,0.005],[92307.0,0.0051],[92308.0,0.10964],[92311.0,0.13658812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061261256,[[92296.0,0.414884],[92294.0,0.10488812],[92292.0,0.0235797],[92282.0,0.3913],[92272.0,0.0621]],[[92297.0,0.15525139],[92301.0,0.02363908],[92306.0,0.005],[92307.0,0.059177],[92308.0,0.10964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061261461,[[92296.0,0.414884],[92294.0,0.12652938],[92292.0,0.0235797],[92282.0,0.3913],[92272.0,0.093]],[[92297.0,0.15525139],[92301.0,0.02363908],[92306.0,0.005],[92307.0,0.059177],[92308.0,0.10964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061261765,[[92296.0,0.414884],[92294.0,0.12652938],[92292.0,0.0235797],[92282.0,0.3913],[92272.0,0.093]],[[92297.0,0.15525139],[92300.0,0.0318],[92301.0,0.02363908],[92306.0,0.005],[92307.0,0.059177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061262075,[[92296.0,0.054084],[92292.0,0.00013489],[92287.0,0.10488812],[92282.0,0.445392],[92278.0,0.0051]],[[92297.0,0.15525139],[92300.0,0.0318],[92301.0,0.02363908],[92306.0,0.005],[92307.0,0.059177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061262076,[[92296.0,0.054084],[92292.0,0.00013489],[92287.0,0.10488812],[92282.0,0.445392],[92278.0,0.0051]],[[92297.0,0.15525139],[92300.0,0.0318],[92301.0,0.07772008],[92304.0,0.3608],[92306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061262265,[[92296.0,0.054084],[92292.0,0.00013489],[92287.0,0.10488812],[92282.0,0.054092],[92278.0,0.0051]],[[92297.0,0.15525139],[92299.0,0.0321],[92300.0,0.0318],[92301.0,0.07772008],[92304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061262571,[[92296.0,0.054084],[92292.0,0.00013489],[92287.0,0.10488812],[92282.0,0.054092],[92278.0,0.0051]],[[92297.0,0.26489139],[92299.0,0.0321],[92300.0,0.0318],[92301.0,0.07772008],[92304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061262965,[[92296.0,0.054084],[92294.0,0.10488812],[92292.0,0.00013489],[92290.0,0.02163963],[92288.0,0.414888]],[[92297.0,0.15525139],[92300.0,0.0318],[92304.0,0.3608],[92311.0,0.0317],[92319.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061263171,[[92296.0,0.054084],[92294.0,0.10488812],[92292.0,0.00013489],[92290.0,0.02163963],[92288.0,0.415488]],[[92297.0,0.15525139],[92300.0,0.0318],[92302.0,0.10964],[92304.0,0.3608],[92310.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061263368,[[92296.0,0.054084],[92294.0,0.10488812],[92292.0,0.00013489],[92290.0,0.02163963],[92288.0,0.415488]],[[92297.0,0.15525139],[92304.0,0.3608],[92324.0,0.054068],[92342.0,0.22499127],[92355.0,0.29071812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061263670,[[92296.0,0.75717045],[92294.0,0.10488812],[92292.0,0.00013489],[92291.0,0.0634],[92290.0,0.02163963]],[[92297.0,0.00011127],[92312.0,0.47044],[92318.0,0.0311],[92322.0,0.054069],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061264065,[[92296.0,0.739924],[92294.0,0.10488812],[92292.0,0.00013489],[92291.0,0.0634],[92290.0,0.02163963]],[[92297.0,0.00011127],[92312.0,0.47044],[92318.0,0.0311],[92320.0,0.05407],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061264266,[[92296.0,0.739924],[92294.0,0.10488812],[92292.0,0.00013489],[92291.0,0.0634],[92290.0,0.02163963]],[[92297.0,0.00011127],[92312.0,0.47044],[92315.0,0.02362326],[92318.0,0.0311],[92320.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061264583,[[92296.0,0.739924],[92294.0,0.10488812],[92292.0,0.00013489],[92291.0,0.0634],[92290.0,0.02163963]],[[92297.0,0.00011127],[92312.0,0.47044],[92315.0,0.02362326],[92318.0,0.0311],[92319.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061265271,[[92296.0,0.414884],[92294.0,0.10488812],[92292.0,0.00013489],[92291.0,0.0634],[92290.0,0.02163963]],[[92297.0,0.00011127],[92312.0,0.47044],[92315.0,0.02362326],[92318.0,0.085171],[92344.0,0.07570954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061265468,[[92296.0,0.414884],[92294.0,0.10488812],[92292.0,0.00013489],[92291.0,0.0634],[92290.0,0.02163963]],[[92297.0,0.00011127],[92312.0,0.47044],[92315.0,0.02362326],[92318.0,0.085171],[92325.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061266073,[[92296.0,0.43803217],[92294.0,0.10488812],[92292.0,0.00013489],[92291.0,0.0634],[92290.0,0.02163963]],[[92297.0,0.00011127],[92312.0,0.47044],[92315.0,0.02362326],[92318.0,0.085171],[92325.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061266278,[[92296.0,0.43803217],[92294.0,0.10488812],[92292.0,0.00013489],[92290.0,0.02163963],[92250.0,0.5151913]],[[92297.0,0.00011127],[92312.0,0.47044],[92315.0,0.02362326],[92318.0,0.0311],[92325.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061266460,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92287.0,0.10488812],[92280.0,0.1096]],[[92297.0,0.15525139],[92301.0,0.1096],[92303.0,0.3608],[92307.0,0.059177],[92311.0,0.13658812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061266770,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92288.0,0.414888],[92287.0,0.10488812]],[[92297.0,0.15525139],[92301.0,0.1096],[92303.0,0.3608],[92305.0,0.0302],[92307.0,0.059177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061266959,[[92296.0,0.054084],[92292.0,0.02297881],[92290.0,0.02163963],[92288.0,0.414888],[92287.0,0.10488812]],[[92297.0,0.15525139],[92301.0,0.1096],[92303.0,0.3608],[92305.0,0.0302],[92307.0,0.059177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061267163,[[92296.0,0.054084],[92292.0,0.02297881],[92290.0,0.02163963],[92288.0,0.415448],[92287.0,0.10488812]],[[92297.0,0.15525139],[92301.0,0.1096],[92303.0,0.3608],[92305.0,0.0302],[92307.0,0.059177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061267772,[[92296.0,0.054084],[92292.0,0.02297881],[92290.0,0.02163963],[92288.0,0.415448],[92287.0,0.10488812]],[[92297.0,0.15525139],[92301.0,0.1096],[92303.0,0.3608],[92305.0,0.0533388],[92307.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061268279,[[92296.0,0.054084],[92294.0,0.10488812],[92292.0,0.02297881],[92290.0,0.02163963],[92288.0,0.415448]],[[92297.0,0.15525139],[92301.0,0.1096],[92303.0,0.3608],[92305.0,0.0533388],[92307.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061268280,[[92296.0,0.054084],[92294.0,0.10488812],[92292.0,0.02297881],[92290.0,0.02163963],[92288.0,0.415448]],[[92297.0,0.15525139],[92301.0,0.1096],[92303.0,0.3608],[92305.0,0.0302],[92307.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061272663,[[92296.0,0.054084],[92294.0,0.10488812],[92292.0,0.02297881],[92290.0,0.02163963],[92289.0,0.3608]],[[92297.0,0.15525139],[92301.0,0.1096],[92303.0,0.3608],[92305.0,0.0302],[92307.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061273564,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92289.0,0.3608],[92279.0,0.13568812]],[[92297.0,0.15525139],[92301.0,0.163681],[92303.0,0.3608],[92304.0,0.10488812],[92305.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061273777,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92289.0,0.3608],[92279.0,0.13568812]],[[92297.0,0.15525139],[92300.0,0.0328],[92301.0,0.1096],[92303.0,0.3608],[92304.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061274175,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92289.0,0.3608],[92288.0,0.02368719]],[[92297.0,0.15525139],[92300.0,0.0328],[92301.0,0.1096],[92303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061274176,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92289.0,0.3608],[92288.0,0.02368719]],[[92297.0,0.15525139],[92300.0,0.0328],[92301.0,0.1096],[92303.0,0.3608],[92311.0,0.13658812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061274374,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92289.0,0.3608],[92288.0,0.02368719]],[[92297.0,0.15525139],[92300.0,0.0328],[92301.0,0.1096],[92303.0,0.3608],[92304.0,0.054079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061275081,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92289.0,0.3608],[92288.0,0.02368719]],[[92297.0,0.15525139],[92300.0,0.0328],[92301.0,0.1096],[92303.0,0.41488],[92325.0,0.27905827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061275283,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92289.0,0.3608],[92288.0,0.02368719]],[[92297.0,0.15525139],[92300.0,0.0328],[92301.0,0.1096],[92303.0,0.4158],[92324.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061275484,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92289.0,0.3608],[92288.0,0.02368719]],[[92297.0,0.15525139],[92300.0,0.0328],[92301.0,0.1096],[92302.0,0.05408],[92303.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061275699,[[92296.0,0.07100437],[92292.0,0.00013489],[92290.0,0.02163963],[92289.0,0.3608],[92288.0,0.02368719]],[[92297.0,0.15525139],[92300.0,0.0328],[92301.0,0.1096],[92302.0,0.05408],[92303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061277168,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92289.0,0.3608],[92288.0,0.02368719]],[[92297.0,0.15525139],[92300.0,0.0328],[92301.0,0.1096],[92302.0,0.05408],[92303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061277578,[[92296.0,0.054084],[92292.0,0.00013489],[92290.0,0.02163963],[92289.0,0.3608],[92288.0,0.02368719]],[[92297.0,0.15525139],[92298.0,0.02394232],[92300.0,0.0328],[92301.0,0.1096],[92302.0,0.05408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061278680,[[92292.0,0.00013489],[92272.0,0.13578812],[92267.0,0.3658],[92266.0,0.163381],[92261.0,0.054104]],[[92293.0,0.054085],[92297.0,0.26013951],[92298.0,0.02394232],[92300.0,0.0328],[92301.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061278882,[[92292.0,0.05422089],[92279.0,0.02328694],[92278.0,0.7566],[92272.0,0.13578812],[92268.0,0.0324]],[[92293.0,0.57002512],[92297.0,0.10499939],[92298.0,0.02394232],[92300.0,0.0328],[92301.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061279685,[[92292.0,0.05422089],[92283.0,0.02164311],[92279.0,0.02328694],[92278.0,0.7566],[92274.0,0.054096]],[[92293.0,0.51594012],[92297.0,0.10499939],[92298.0,0.02394232],[92299.0,0.054082],[92300.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061280068,[[92292.0,0.05422089],[92283.0,0.02164311],[92279.0,0.02328694],[92278.0,0.7566],[92274.0,0.054096]],[[92293.0,0.51594012],[92297.0,0.10499939],[92298.0,0.07802532],[92300.0,0.0328],[92315.0,0.27906427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061280268,[[92292.0,0.05422089],[92283.0,0.02164311],[92279.0,0.02328694],[92278.0,0.3659],[92274.0,0.054096]],[[92293.0,0.51594012],[92297.0,0.10499939],[92298.0,0.07802532],[92300.0,0.0328],[92315.0,0.27906427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061280477,[[92292.0,0.41502089],[92288.0,0.10488812],[92283.0,0.02164311],[92282.0,0.054092],[92279.0,0.02328694]],[[92297.0,0.00011127],[92298.0,0.02394232],[92300.0,0.0328],[92311.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061280478,[[92292.0,0.41502089],[92288.0,0.10488812],[92283.0,0.02164311],[92282.0,0.054092],[92279.0,0.02328694]],[[92297.0,0.00011127],[92298.0,0.02394232],[92300.0,0.0328],[92311.0,0.3925],[92314.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061280774,[[92296.0,0.15897212],[92292.0,0.41502089],[92288.0,0.10488812],[92283.0,0.02164311],[92282.0,0.054092]],[[92297.0,0.00011127],[92302.0,0.10928],[92311.0,0.3925],[92321.0,0.3608],[92325.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061280974,[[92296.0,0.50088621],[92293.0,0.0323],[92292.0,0.43806979],[92288.0,0.10488812],[92283.0,0.02164311]],[[92302.0,0.10928],[92311.0,0.3608],[92315.0,0.0325],[92320.0,0.0325],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061281281,[[92301.0,0.054081],[92297.0,0.01687409],[92296.0,0.15897212],[92293.0,0.0628],[92292.0,0.43806979]],[[92302.0,0.10928],[92311.0,0.3608],[92315.0,0.0325],[92320.0,0.0325],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061281282,[[92301.0,0.054081],[92297.0,0.01687409],[92296.0,0.15897212],[92293.0,0.0628],[92292.0,0.43806979]],[[92302.0,0.10928],[92311.0,0.3608],[92312.0,0.005],[92313.0,0.0051],[92315.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061281473,[[92301.0,0.07095509],[92297.0,0.0311],[92296.0,0.15897212],[92293.0,0.0628],[92292.0,0.43806979]],[[92302.0,0.10928],[92311.0,0.3608],[92312.0,0.005],[92313.0,0.0051],[92315.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061281784,[[92301.0,0.43175509],[92297.0,0.0311],[92296.0,0.15897212],[92293.0,0.0628],[92292.0,0.43806979]],[[92302.0,0.10928],[92311.0,0.3608],[92312.0,0.005],[92313.0,0.0051],[92315.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061281988,[[92301.0,0.43175509],[92297.0,0.0311],[92296.0,0.15897212],[92293.0,0.0628],[92292.0,0.43806979]],[[92302.0,0.10937427],[92311.0,0.3608],[92312.0,0.005],[92313.0,0.0051],[92315.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061282185,[[92301.0,0.43175509],[92297.0,0.0311],[92296.0,0.10488812],[92293.0,0.0628],[92292.0,0.43806979]],[[92302.0,0.10937427],[92311.0,0.3608],[92312.0,0.005],[92313.0,0.0051],[92315.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061284387,[[92301.0,0.43175509],[92297.0,0.0311],[92296.0,0.10488812],[92293.0,0.0628],[92292.0,0.43862979]],[[92302.0,0.10937427],[92311.0,0.3608],[92312.0,0.005],[92313.0,0.0051],[92315.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061286090,[[92301.0,0.414881],[92297.0,0.0311],[92296.0,0.10488812],[92293.0,0.0628],[92292.0,0.43862979]],[[92302.0,0.10937427],[92311.0,0.3608],[92312.0,0.005],[92313.0,0.0051],[92315.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061286781,[[92301.0,0.414881],[92297.0,0.0311],[92296.0,0.10488812],[92293.0,0.0628],[92292.0,0.43862979]],[[92302.0,9.427e-05],[92308.0,0.10928],[92311.0,0.3608],[92312.0,0.005],[92313.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061287278,[[92301.0,0.414881],[92297.0,0.0311],[92296.0,0.10488812],[92293.0,0.0628],[92292.0,0.43862979]],[[92302.0,9.427e-05],[92311.0,0.3608],[92312.0,0.005],[92313.0,0.0051],[92321.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061287479,[[92301.0,0.756856],[92297.0,0.0311],[92296.0,0.10488812],[92293.0,0.0628],[92292.0,0.43862979]],[[92302.0,9.427e-05],[92311.0,0.3608],[92312.0,0.005],[92313.0,0.0051],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061287680,[[92310.0,0.054075],[92301.0,0.756856],[92297.0,0.0311],[92296.0,0.10488812],[92293.0,0.0628]],[[92311.0,0.3608],[92312.0,0.005],[92313.0,0.0051],[92315.0,0.10928],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061287884,[[92310.0,0.054075],[92301.0,0.756856],[92297.0,0.0311],[92293.0,0.0628]],[[92311.0,0.3608],[92315.0,0.10928],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061287885,[[92310.0,0.15896312],[92301.0,0.414881],[92297.0,0.0311],[92293.0,0.0628],[92292.0,0.43806979]],[[92311.0,0.3608],[92315.0,0.10928],[92319.0,0.005],[92321.0,0.3608],[92322.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061288079,[[92310.0,0.15896312],[92301.0,0.415481],[92297.0,0.0311],[92293.0,0.0628],[92292.0,0.43806979]],[[92311.0,0.3608],[92315.0,0.10928],[92319.0,0.005],[92321.0,0.3608],[92322.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061288689,[[92310.0,0.51976312],[92301.0,0.415481],[92297.0,0.0311],[92293.0,0.0628],[92292.0,0.07726979]],[[92311.0,0.00011291],[92315.0,0.10928],[92319.0,0.005],[92321.0,0.3608],[92322.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061289278,[[92310.0,0.53680069],[92301.0,0.415481],[92297.0,0.0311],[92294.0,0.3907],[92293.0,0.0628]],[[92311.0,0.00011291],[92315.0,0.10928],[92319.0,0.005],[92321.0,0.3608],[92322.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061289477,[[92310.0,0.51976312],[92301.0,0.415481],[92297.0,0.0311],[92294.0,0.3907],[92293.0,0.0628]],[[92311.0,0.00011291],[92315.0,0.10928],[92319.0,0.005],[92321.0,0.3608],[92322.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061289680,[[92310.0,0.15896312],[92301.0,0.3614],[92297.0,0.0311],[92294.0,0.3907],[92293.0,0.0628]],[[92311.0,0.15525303],[92315.0,0.10928],[92319.0,0.005],[92321.0,0.3608],[92322.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061289878,[[92310.0,0.054075],[92303.0,0.10488812],[92299.0,0.3608],[92297.0,0.0311],[92294.0,0.39126]],[[92311.0,0.15525303],[92313.0,0.3608],[92315.0,0.10928],[92316.0,0.05569732],[92319.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061290084,[[92310.0,0.054075],[92303.0,0.10488812],[92299.0,0.3608],[92297.0,0.0311],[92294.0,0.39126]],[[92311.0,0.15525303],[92313.0,0.3608],[92314.0,0.0319],[92315.0,0.10928],[92316.0,0.00162532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061290484,[[92299.0,0.3608],[92294.0,0.39126]],[[92311.0,0.15525303],[92313.0,0.3608],[92314.0,0.0319],[92315.0,0.10928],[92316.0,0.00162532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061290485,[[92304.0,0.054079],[92299.0,0.3608],[92296.0,0.10488812],[92294.0,0.39126],[92293.0,0.0323]],[[92311.0,0.15525303],[92313.0,0.3608],[92314.0,0.0319],[92315.0,0.10928],[92316.0,0.00162532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061290690,[[92305.0,0.01694826],[92300.0,0.054081],[92297.0,0.02163955],[92296.0,0.10488812],[92294.0,0.39126]],[[92310.0,0.031],[92311.0,0.00011291],[92312.0,0.3608],[92314.0,0.05563082],[92315.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061290890,[[92306.0,0.01694826],[92300.0,0.054081],[92297.0,0.02163955],[92296.0,0.10488812],[92294.0,0.3907]],[[92310.0,0.031],[92311.0,0.00011291],[92312.0,0.3608],[92314.0,0.05563082],[92315.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061290891,[[92306.0,0.01694826],[92300.0,0.054081],[92297.0,0.02163955],[92296.0,0.10488812],[92294.0,0.3907]],[[92308.0,0.054077],[92310.0,0.031],[92311.0,0.00011291],[92312.0,0.3608],[92314.0,0.05563082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061291089,[[92296.0,0.10488812],[92294.0,0.39126],[92279.0,0.3608],[92269.0,0.054099],[92262.0,0.054103]],[[92310.0,0.031],[92311.0,0.00011291],[92312.0,0.3608],[92314.0,0.05563082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061291090,[[92296.0,0.10488812],[92294.0,0.39126],[92279.0,0.3608],[92269.0,0.054099],[92262.0,0.054103]],[[92301.0,0.15514012],[92304.0,0.054079],[92310.0,0.031],[92311.0,0.00011291],[92312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061291280,[[92296.0,0.054083],[92294.0,0.39182],[92289.0,0.10488812],[92282.0,0.0051],[92279.0,0.3608]],[[92297.0,0.15514012],[92300.0,0.13938],[92304.0,0.054079],[92310.0,0.031],[92311.0,0.00011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061291476,[[92296.0,0.054083],[92294.0,0.39182],[92282.0,0.0051],[92279.0,0.3608]],[[92297.0,0.15514012],[92300.0,0.13938],[92310.0,0.031],[92311.0,0.00011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061291477,[[92296.0,0.15897112],[92294.0,0.41522017],[92284.0,0.05409],[92282.0,0.0051],[92279.0,0.3608]],[[92297.0,0.15514012],[92300.0,0.13938],[92309.0,0.054076],[92310.0,0.031],[92311.0,0.00011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061291681,[[92296.0,0.17603894],[92294.0,0.41522017],[92284.0,0.05409],[92282.0,0.0051],[92279.0,0.3608]],[[92297.0,0.15514012],[92300.0,0.13938],[92309.0,0.054076],[92310.0,0.031],[92311.0,0.00011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061291882,[[92296.0,0.12195594],[92294.0,0.41522017],[92286.0,0.02163955],[92284.0,0.05409],[92282.0,0.0051]],[[92300.0,0.13938],[92310.0,0.031],[92311.0,0.00011291],[92365.0,0.35532214],[92472.0,0.67834228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061292190,[[92297.0,0.07115082],[92296.0,0.10488812],[92294.0,0.41522017],[92286.0,0.02163955],[92284.0,0.05409]],[[92298.0,0.15514012],[92300.0,0.13938],[92306.0,0.054078],[92310.0,0.031],[92311.0,0.00011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061292389,[[92297.0,0.07115082],[92296.0,0.10488812],[92294.0,0.02452017],[92286.0,0.02163955],[92284.0,0.05409]],[[92298.0,0.15514012],[92300.0,0.13938],[92306.0,0.054078],[92310.0,0.031],[92311.0,0.00011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061292586,[[92297.0,0.07115082],[92296.0,0.10488812],[92294.0,0.02396017],[92286.0,0.02163955],[92284.0,0.05409]],[[92298.0,0.15514012],[92300.0,0.13938],[92310.0,0.031],[92311.0,0.00011291],[92350.0,0.29071812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061292893,[[92297.0,0.054083],[92296.0,0.10488812],[92294.0,0.02396017],[92288.0,0.10488812],[92286.0,0.02163955]],[[92300.0,0.10928],[92310.0,0.031],[92311.0,0.00011291],[92316.0,0.00162532],[92321.0,0.054069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061293078,[[92299.0,0.3608],[92296.0,0.10488812],[92294.0,0.02396017],[92288.0,0.10488812],[92286.0,0.02163955]],[[92310.0,0.031],[92311.0,0.00011291],[92312.0,0.00592],[92316.0,0.00162532],[92322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061293279,[[92299.0,0.3608],[92294.0,0.02396017],[92288.0,0.10488812],[92286.0,0.02163955]],[[92310.0,0.031],[92311.0,0.00011291],[92312.0,0.00592],[92316.0,0.00162532],[92322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061293280,[[92309.0,0.054076],[92308.0,0.10488812],[92300.0,0.07124832],[92299.0,0.3608],[92294.0,0.02396017]],[[92311.0,0.00011291],[92316.0,0.11090532],[92318.0,0.005],[92321.0,0.0051],[92322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061293480,[[92310.0,0.01716732],[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581]],[[92311.0,0.00011291],[92316.0,0.11090532],[92322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061293481,[[92310.0,0.01716732],[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581]],[[92311.0,0.00011291],[92316.0,0.11090532],[92322.0,0.031],[92323.0,0.3658],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061293689,[[92309.0,0.415476],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92291.0,0.054086]],[[92311.0,0.00011291],[92316.0,0.11090532],[92322.0,0.031],[92323.0,0.3658],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061293690,[[92309.0,0.415476],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92291.0,0.054086]],[[92311.0,0.00011291],[92316.0,0.11090532],[92322.0,0.05398017],[92323.0,0.36676001],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061293886,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92291.0,0.054086]],[[92311.0,0.00011291],[92316.0,0.11090532],[92322.0,0.05398017],[92323.0,0.36676001],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061294294,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92291.0,0.054086]],[[92311.0,0.00011291],[92316.0,0.11090532],[92322.0,0.031],[92323.0,0.36676001],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061295394,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92295.0,0.3907]],[[92311.0,0.00011291],[92316.0,0.11090532],[92322.0,0.031],[92323.0,0.36676001],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061295591,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92295.0,0.3913]],[[92311.0,0.00011291],[92316.0,0.11090532],[92322.0,0.031],[92323.0,0.36676001],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061295792,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92297.0,0.054083]],[[92311.0,0.00011291],[92316.0,0.11090532],[92322.0,0.031],[92323.0,0.36676001],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061296084,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92297.0,0.054083]],[[92311.0,0.00011291],[92316.0,0.00162532],[92317.0,0.10928],[92322.0,0.031],[92323.0,0.36676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061296692,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92297.0,0.054083]],[[92311.0,0.00011291],[92316.0,0.00162532],[92318.0,0.10928],[92322.0,0.031],[92323.0,0.36676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061296895,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92297.0,0.054083]],[[92311.0,0.00011291],[92316.0,0.00162532],[92318.0,0.10928],[92322.0,0.031],[92323.0,0.36672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061297079,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92297.0,0.054083]],[[92311.0,0.00011291],[92316.0,0.00162532],[92322.0,0.031],[92323.0,0.36672],[92379.0,0.00546683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061297284,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92297.0,0.054083]],[[92311.0,0.00011291],[92316.0,0.00162532],[92322.0,0.031],[92323.0,0.3658],[92343.0,0.02163831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061297496,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92297.0,0.054083]],[[92311.0,0.00011291],[92316.0,0.00162532],[92319.0,0.10928],[92322.0,0.031],[92323.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061297693,[[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581],[92297.0,0.07572131]],[[92311.0,0.00011291],[92316.0,0.00162532],[92319.0,0.10928],[92322.0,0.031],[92323.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061297887,[[92310.0,0.01716297],[92309.0,0.414876],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581]],[[92311.0,0.00011291],[92316.0,0.00162532],[92319.0,0.10928],[92322.0,0.031],[92323.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061298198,[[92310.0,0.01716297],[92309.0,0.415436],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581]],[[92311.0,0.00011291],[92316.0,0.00162532],[92319.0,0.10928],[92322.0,0.031],[92323.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061298586,[[92310.0,0.01716297],[92309.0,0.4382832],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581]],[[92311.0,0.00011291],[92316.0,0.00162532],[92319.0,0.10928],[92322.0,0.031],[92323.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061299193,[[92310.0,0.01716297],[92309.0,0.3842072],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581]],[[92311.0,0.00011291],[92316.0,0.00162532],[92319.0,0.10928],[92322.0,0.031],[92323.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061299499,[[92310.0,0.07123797],[92309.0,0.3836472],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581]],[[92311.0,0.00011291],[92316.0,0.00162532],[92319.0,0.10928],[92322.0,0.031],[92323.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061301087,[[92310.0,0.07123797],[92309.0,0.3836472],[92308.0,0.10488812],[92301.0,0.032],[92300.0,0.116581]],[[92311.0,0.00011291],[92316.0,0.00162532],[92322.0,0.031],[92323.0,0.3658],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061301282,[[92310.0,0.07123797],[92309.0,0.3836472],[92308.0,0.10488812],[92302.0,0.3907],[92301.0,0.032]],[[92311.0,0.00011291],[92316.0,0.00162532],[92323.0,0.3658],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061301283,[[92310.0,0.07123797],[92309.0,0.3836472],[92308.0,0.10488812],[92302.0,0.3907],[92301.0,0.032]],[[92311.0,0.00011291],[92316.0,0.00162532],[92318.0,0.10928],[92323.0,0.005],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061301491,[[92310.0,0.07123797],[92309.0,0.3836472],[92308.0,0.10488812],[92302.0,0.39126],[92301.0,0.032]],[[92311.0,0.00011291],[92316.0,0.00162532],[92318.0,0.10928],[92323.0,0.005],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061301789,[[92310.0,0.054075],[92309.0,0.3836472],[92308.0,0.10488812],[92302.0,0.39126],[92301.0,0.032]],[[92311.0,0.00011291],[92316.0,0.00162532],[92318.0,0.10928],[92323.0,0.005],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061301998,[[92310.0,0.07126402],[92309.0,0.3836472],[92308.0,0.10488812],[92302.0,0.39126],[92301.0,0.032]],[[92311.0,0.00011291],[92316.0,0.00162532],[92318.0,0.10928],[92323.0,0.005],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061302795,[[92310.0,0.07126402],[92309.0,0.40528551],[92308.0,0.10488812],[92302.0,0.39126],[92301.0,0.032]],[[92311.0,0.00011291],[92316.0,0.00162532],[92318.0,0.10928],[92323.0,0.005],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061302999,[[92310.0,0.07126402],[92309.0,0.40584551],[92308.0,0.10488812],[92302.0,0.3907],[92301.0,0.032]],[[92311.0,0.00011291],[92316.0,0.00162532],[92318.0,0.10928],[92323.0,0.005],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061303193,[[92310.0,0.07126402],[92309.0,0.40584551],[92308.0,0.10488812],[92302.0,0.3907],[92301.0,0.032]],[[92311.0,0.00011291],[92316.0,0.00162532],[92322.0,0.10888],[92323.0,0.005],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061303701,[[92315.0,0.054073],[92310.0,0.50115214],[92309.0,0.40584551],[92308.0,0.10488812],[92303.0,0.3907]],[[92323.0,0.005],[92326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061303702,[[92315.0,0.054073],[92310.0,0.50115214],[92309.0,0.40584551],[92308.0,0.10488812],[92303.0,0.3907]],[[92323.0,0.005],[92326.0,0.0051],[92331.0,0.0333],[92347.0,0.00568],[92359.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061303892,[[92325.0,0.054067],[92322.0,0.46568812],[92316.0,0.0171215],[92315.0,0.054073],[92311.0,0.3907]],[[92329.0,0.005],[92331.0,0.14218],[92332.0,0.3659],[92345.0,0.0324],[92346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061304084,[[92330.0,0.054064],[92325.0,0.054067],[92322.0,0.46624812],[92315.0,0.054073],[92312.0,0.0051]],[[92331.0,0.14218],[92332.0,0.3618],[92340.0,0.02378258],[92341.0,0.005],[92344.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061304290,[[92330.0,0.054064],[92325.0,0.054067],[92322.0,0.46624812],[92315.0,0.054073],[92312.0,0.0051]],[[92341.0,0.005],[92344.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061304291,[[92330.0,0.10488812],[92325.0,0.054067],[92322.0,0.36136],[92318.0,0.3608],[92316.0,0.10488812]],[[92341.0,0.005],[92344.0,0.0051],[92346.0,0.3608],[92352.0,0.3608],[92366.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061304502,[[92346.0,0.054054],[92340.0,0.10488812],[92331.0,0.01713501],[92330.0,0.3608],[92325.0,0.054067]],[[92347.0,0.00528],[92350.0,0.17638],[92353.0,0.0324],[92354.0,0.3608],[92365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061304692,[[92346.0,0.054054],[92340.0,0.10488812],[92337.0,0.054062],[92331.0,0.054063],[92330.0,0.3659]],[[92347.0,0.00035983],[92350.0,0.17128],[92353.0,0.0324],[92354.0,0.3608],[92360.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061304901,[[92346.0,0.054054],[92340.0,0.10488812],[92331.0,0.054063],[92330.0,0.38952112],[92323.0,0.118073]],[[92347.0,0.00035983],[92350.0,0.08547827],[92353.0,0.0324],[92354.0,0.3608],[92355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061305100,[[92346.0,0.054054],[92340.0,0.10488812],[92331.0,0.054063],[92330.0,0.38952112],[92323.0,0.118073]],[[92347.0,0.10923983],[92350.0,0.08547827],[92353.0,0.0324],[92354.0,0.3608],[92355.0,0.414855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061305300,[[92346.0,0.054054],[92332.0,0.10488812],[92331.0,0.054063],[92330.0,0.38952112],[92323.0,0.118073]],[[92347.0,0.10923983],[92350.0,0.08547827],[92353.0,0.0324],[92354.0,0.3608],[92355.0,0.41581501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061305504,[[92346.0,0.054054],[92332.0,0.10488812],[92330.0,0.38952112],[92328.0,0.05407],[92323.0,0.118073]],[[92347.0,0.10923983],[92350.0,0.08547827],[92352.0,0.054056],[92353.0,0.0324],[92354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061305801,[[92335.0,0.054066],[92330.0,0.0051],[92318.0,0.49558812]],[[92347.0,0.10923983],[92350.0,0.08547827],[92353.0,0.0324],[92354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061305802,[[92335.0,0.054066],[92330.0,0.0051],[92318.0,0.49558812],[92313.0,0.10888],[92311.0,0.05408]],[[92341.0,0.054063],[92347.0,0.79491983],[92350.0,0.08547827],[92353.0,0.13728812],[92354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061306001,[[92335.0,0.054066],[92323.0,0.0051],[92321.0,0.0237311],[92318.0,0.50154812],[92314.0,0.005]],[[92336.0,0.3608],[92341.0,0.054063],[92343.0,0.10488812],[92347.0,0.47095983],[92350.0,0.08547827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061306192,[[92323.0,0.0051],[92321.0,0.0237311],[92318.0,0.50098812],[92314.0,0.005],[92307.0,0.0644]],[[92336.0,0.46968],[92343.0,0.10488812],[92347.0,0.36207983],[92350.0,0.08547827],[92363.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061306389,[[92335.0,0.10488812],[92326.0,0.054071],[92324.0,0.01695438],[92322.0,0.054074],[92321.0,0.0237311]],[[92336.0,0.3608],[92343.0,0.11388],[92346.0,0.0051],[92347.0,0.36115983],[92350.0,0.08547827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061306592,[[92335.0,0.15895412],[92326.0,0.054071],[92322.0,0.054074],[92319.0,0.0051],[92314.0,0.0054]],[[92336.0,0.3608],[92343.0,0.10888],[92347.0,0.36115983],[92349.0,0.005],[92350.0,0.13953627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061307093,[[92335.0,0.054066],[92326.0,0.15895912],[92322.0,0.054074],[92319.0,0.0051],[92317.0,0.0318]],[[92336.0,0.3608],[92343.0,0.10888],[92347.0,0.36115983],[92349.0,0.10988812],[92350.0,0.13953627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061307293,[[92335.0,0.054066],[92332.0,0.0237662],[92326.0,0.15895912],[92322.0,0.054074],[92319.0,0.0051]],[[92336.0,0.3608],[92347.0,0.36115983],[92349.0,0.10988812],[92350.0,0.13953627],[92365.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061307495,[[92335.0,0.054066],[92332.0,0.0237662],[92326.0,0.15895912],[92322.0,0.054074],[92319.0,0.0051]],[[92336.0,0.3608],[92337.0,0.10888],[92347.0,0.36115983],[92349.0,0.10988812],[92350.0,0.13953627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061308006,[[92335.0,0.054066],[92326.0,0.15895912],[92322.0,0.054074],[92320.0,0.38243555],[92319.0,0.0051]],[[92336.0,0.3608],[92337.0,0.10888],[92347.0,0.36115983],[92348.0,0.0556844],[92349.0,0.10988812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061308302,[[92335.0,0.054066],[92322.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812],[92311.0,0.41488]],[[92336.0,0.3608],[92337.0,0.10888],[92347.0,0.36115983],[92348.0,0.0556844],[92349.0,0.10988812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061308303,[[92335.0,0.054066],[92322.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812],[92311.0,0.41488]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92347.0,0.36115983],[92348.0,0.0016254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061308505,[[92335.0,0.054066],[92320.0,0.02163555],[92319.0,0.10998812],[92316.0,0.054077],[92311.0,0.41488]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92342.0,0.054062],[92347.0,0.36115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061308699,[[92335.0,0.054066],[92330.0,0.02383171],[92320.0,0.02163555],[92319.0,0.10998812],[92316.0,0.054077]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92342.0,0.054062],[92347.0,0.36115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061308895,[[92335.0,0.054066],[92330.0,0.02383171],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92342.0,0.054062],[92347.0,0.36115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061309097,[[92335.0,0.054066],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92342.0,0.054062],[92347.0,0.36115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061309098,[[92335.0,0.054066],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812],[92286.0,0.37745021]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92347.0,0.36115983],[93145.0,0.00397579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061309297,[[92335.0,0.054066],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812],[92292.0,0.51532619]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92347.0,0.36115983],[93145.0,0.00397579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061309298,[[92335.0,0.054066],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812],[92292.0,0.51532619]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92345.0,0.05406],[92347.0,0.36115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061309497,[[92335.0,0.054066],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812],[92292.0,0.51532619]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92344.0,0.054061],[92347.0,0.36115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061309813,[[92335.0,0.054066],[92326.0,0.02299031],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92347.0,0.36115983],[92360.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061310814,[[92335.0,0.054066],[92326.0,0.02299031],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92344.0,0.054061],[92347.0,0.36115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061311897,[[92335.0,0.054066],[92326.0,0.02299031],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812]],[[92336.0,0.3608],[92337.0,0.10888],[92341.0,0.10488812],[92347.0,0.36115983],[92366.0,0.2584161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061312099,[[92335.0,0.054066],[92326.0,0.02299031],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.10998812]],[[92336.0,0.3608],[92337.0,0.10888],[92339.0,0.054064],[92341.0,0.10488812],[92347.0,0.36115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061312294,[[92335.0,0.054066],[92326.0,0.02299031],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.0051]],[[92336.0,0.3608],[92338.0,0.054065],[92341.0,0.10488812],[92347.0,0.36115983],[92410.0,0.41992617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061312606,[[92335.0,0.054066],[92326.0,0.02299031],[92321.0,0.054074],[92320.0,0.02163555],[92319.0,0.0051]],[[92336.0,0.46968],[92338.0,0.054065],[92341.0,0.10488812],[92347.0,0.36115983],[92377.0,0.417802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061312811,[[92335.0,0.054066],[92326.0,0.02299031],[92320.0,0.02163555],[92319.0,0.0051]],[[92336.0,0.46968],[92338.0,0.054065],[92341.0,0.10488812],[92347.0,0.36115983],[92377.0,0.417802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061312812,[[92335.0,0.054066],[92326.0,0.02299031],[92320.0,0.02163555],[92319.0,0.0051],[92287.0,0.0058]],[[92336.0,0.46968],[92341.0,0.10488812],[92344.0,0.054061],[92347.0,0.36115983],[92363.0,0.27904127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061313104,[[92335.0,0.054066],[92326.0,0.07706231],[92320.0,0.02163555],[92319.0,0.0051],[92287.0,0.0058]],[[92336.0,0.46968],[92341.0,0.10488812],[92344.0,0.054061],[92347.0,0.36115983],[92363.0,0.27904127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061313302,[[92335.0,0.054066],[92319.0,0.0051],[92309.0,0.12652643],[92306.0,0.03342472],[92287.0,0.0058]],[[92336.0,0.46968],[92341.0,0.10488812],[92347.0,0.36115983],[92363.0,0.22499127],[93011.0,0.07227304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061313507,[[92335.0,0.054066],[92321.0,0.054074],[92319.0,0.0051],[92309.0,0.12652643],[92306.0,0.03342472]],[[92336.0,0.46968],[92338.0,0.054065],[92341.0,0.10488812],[92347.0,0.36115983],[92353.0,0.086456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061313703,[[92319.0,0.0051],[92309.0,0.12652643],[92306.0,0.00162472],[92295.0,0.10888],[92258.0,0.37576874]],[[92336.0,0.46968],[92341.0,0.10488812],[92347.0,0.36115983],[92350.0,0.0624],[92353.0,0.086456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061313903,[[92325.0,0.054072],[92323.0,0.054073],[92319.0,0.02163644],[92312.0,0.0051],[92309.0,0.12652643]],[[92326.0,0.3608],[92334.0,0.10488812],[92336.0,0.46968],[92337.0,0.054065],[92342.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061314102,[[92325.0,0.054072],[92323.0,0.054073],[92319.0,0.02163644],[92312.0,0.0051],[92309.0,0.12652643]],[[92326.0,0.3608],[92334.0,0.10488812],[92336.0,0.47068],[92337.0,0.054065],[92342.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061314412,[[92325.0,0.054072],[92323.0,0.054073],[92319.0,0.02163644],[92312.0,0.0051],[92309.0,0.12652643]],[[92326.0,0.3608],[92334.0,0.10488812],[92336.0,0.47068],[92342.0,0.005],[92358.0,0.07568944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061314604,[[92325.0,0.054072],[92323.0,0.054073],[92319.0,0.02163644],[92317.0,0.054077],[92312.0,0.0051]],[[92326.0,0.3608],[92334.0,0.10488812],[92336.0,0.47068],[92342.0,0.005],[92343.0,0.054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061314802,[[92325.0,0.054072],[92323.0,0.054073],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812]],[[92326.0,0.3608],[92336.0,0.47068],[92341.0,0.10488812],[92342.0,0.005],[92347.0,0.05441883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061315201,[[92325.0,0.054072],[92323.0,0.054073],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812]],[[92326.0,0.3608],[92336.0,0.47068],[92341.0,0.10488812],[92342.0,0.005],[92345.0,0.059161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061315407,[[92325.0,0.054072],[92323.0,0.054073],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812]],[[92326.0,0.46968],[92336.0,0.3854221],[92341.0,0.10488812],[92342.0,0.005],[92345.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061315601,[[92325.0,0.054072],[92323.0,0.054073],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812]],[[92326.0,0.46968],[92336.0,0.3854221],[92340.0,0.054064],[92341.0,0.10488812],[92342.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061316211,[[92325.0,0.054072],[92323.0,0.054073],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812]],[[92326.0,0.46968],[92336.0,0.3854221],[92341.0,0.10488812],[92342.0,0.005],[92343.0,0.054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061316397,[[92325.0,0.054072],[92323.0,0.054073],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812]],[[92326.0,0.46968],[92336.0,0.3854221],[92341.0,0.10488812],[92342.0,0.005],[92364.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061316708,[[92325.0,0.054072],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812],[92311.0,0.3608]],[[92326.0,0.46968],[92336.0,0.3854221],[92341.0,0.10488812],[92342.0,0.005],[92360.0,0.054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061317006,[[92325.0,0.054072],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812],[92311.0,0.3608]],[[92326.0,0.46968],[92336.0,0.3854221],[92340.0,0.0312],[92341.0,0.10488812],[92342.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061317595,[[92325.0,0.054072],[92322.0,0.02347284],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812]],[[92326.0,0.46968],[92336.0,0.3854221],[92340.0,0.0312],[92341.0,0.10488812],[92342.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061317806,[[92325.0,0.054072],[92322.0,0.02347284],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812]],[[92326.0,0.46968],[92336.0,0.3854221],[92337.0,0.054065],[92340.0,0.0312],[92341.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061318602,[[92325.0,0.054072],[92322.0,0.02347284],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812]],[[92326.0,0.3608],[92336.0,0.3854221],[92337.0,0.054065],[92340.0,0.0312],[92341.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061318811,[[92325.0,0.054072],[92322.0,0.02347284],[92319.0,0.02163644],[92317.0,0.054077],[92316.0,0.10488812]],[[92326.0,0.46968],[92336.0,0.3854221],[92337.0,0.054065],[92340.0,0.0312],[92341.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061319013,[[92325.0,0.054072],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078],[92303.0,0.75714]],[[92326.0,0.46968],[92335.0,0.054067],[92336.0,0.3854221],[92340.0,0.0312],[92341.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061319311,[[92325.0,0.054072],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078],[92303.0,0.7565]],[[92326.0,0.46968],[92335.0,0.054067],[92336.0,0.3854221],[92340.0,0.0312],[92341.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061320709,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078]],[[92326.0,0.46968],[92335.0,0.054067],[92336.0,0.3854221],[92340.0,0.0312],[92341.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061320908,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078]],[[92326.0,0.47022263],[92334.0,0.054067],[92336.0,0.3854221],[92340.0,0.0312],[92341.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061321317,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078]],[[92326.0,0.47022263],[92333.0,0.0318],[92334.0,0.054067],[92336.0,0.3854221],[92340.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061321817,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078]],[[92326.0,0.47022263],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.054067],[92336.0,0.3854221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061322313,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078]],[[92326.0,0.47022263],[92332.0,0.0307],[92333.0,0.085868],[92336.0,0.3854221],[92365.0,0.065649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061322511,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078]],[[92326.0,0.47022263],[92332.0,0.0307],[92333.0,0.085868],[92336.0,0.3854221],[92351.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061323313,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078]],[[92326.0,0.47022263],[92332.0,0.0307],[92333.0,0.0318],[92336.0,0.3854221],[92352.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061323609,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078]],[[92326.0,0.47022263],[92332.0,0.0307],[92333.0,0.0318],[92336.0,0.3854221],[92351.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061323814,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078]],[[92326.0,0.47022263],[92332.0,0.0307],[92333.0,0.0318],[92336.0,0.4394881],[92350.0,0.054058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061324812,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92316.0,0.10488812],[92314.0,0.054078]],[[92326.0,0.47022263],[92332.0,0.0307],[92333.0,0.0318],[92336.0,0.4394881],[92348.0,0.02163834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061325219,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92314.0,0.054078],[92309.0,0.18060743]],[[92326.0,0.47022263],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.10488812],[92336.0,0.4394881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061327109,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92314.0,0.054078],[92309.0,0.18060743]],[[92326.0,0.10942263],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.10488812],[92336.0,0.3854221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061327317,[[92325.0,0.054072],[92320.0,0.02392446],[92319.0,0.02163644],[92314.0,0.054078],[92309.0,0.18060743]],[[92326.0,0.10942263],[92328.0,0.3608],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061327921,[[92325.0,0.054072],[92320.0,0.02392446],[92314.0,0.054078],[92309.0,0.18060743],[92284.0,0.5151913]],[[92326.0,0.10942263],[92328.0,0.3608],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061328117,[[92325.0,0.054072],[92320.0,0.02392446],[92314.0,0.054078],[92309.0,0.18060743],[92303.0,0.3957]],[[92326.0,0.10942263],[92328.0,0.3608],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061328318,[[92325.0,0.054072],[92324.0,0.00866],[92320.0,0.02392446],[92314.0,0.054078],[92309.0,0.18060743]],[[92326.0,0.10942263],[92328.0,0.3608],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061328818,[[92325.0,0.054072],[92324.0,0.00866],[92320.0,0.02392446],[92314.0,0.054078],[92310.0,0.0314]],[[92326.0,0.10942263],[92328.0,0.3608],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061329022,[[92325.0,0.07118876],[92324.0,0.00866],[92320.0,0.02392446],[92314.0,0.414878],[92310.0,0.0314]],[[92326.0,0.10942263],[92328.0,0.3608],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061329317,[[92325.0,0.07118876],[92324.0,0.00866],[92320.0,0.02392446],[92314.0,0.415478],[92310.0,0.0314]],[[92326.0,0.10942263],[92328.0,0.3608],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061329508,[[92325.0,0.054072],[92324.0,0.00866],[92320.0,0.02392446],[92314.0,0.415478],[92310.0,0.0314]],[[92326.0,0.10942263],[92328.0,0.3608],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061329707,[[92325.0,0.054072],[92324.0,0.00866],[92320.0,0.02392446],[92314.0,0.415478],[92310.0,0.0314]],[[92326.0,0.10942263],[92328.0,0.3608],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.15895512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061329910,[[92325.0,0.054072],[92324.0,0.00866],[92320.0,0.02392446],[92318.0,0.02163834],[92314.0,0.415478]],[[92326.0,0.10942263],[92328.0,0.3608],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.15895512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061330311,[[92325.0,0.054072],[92324.0,0.00866],[92320.0,0.02392446],[92318.0,0.02163834],[92314.0,0.415478]],[[92326.0,0.10942263],[92328.0,0.3608],[92332.0,0.0307],[92333.0,0.0318],[92334.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061332609,[[92327.0,0.054071],[92325.0,0.46568812],[92324.0,0.00866],[92320.0,0.02392446],[92319.0,0.054075]],[[92337.0,0.3608],[92353.0,0.22499127],[92355.0,0.3608],[92359.0,0.2584161],[92365.0,0.30231812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061332918,[[92325.0,0.46568812],[92324.0,0.00866],[92320.0,0.02392446],[92319.0,0.054075]],[[92337.0,0.3608],[92353.0,0.22499127],[92355.0,0.3608],[92359.0,0.2584161],[92365.0,0.30231812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061332919,[[92336.0,0.054066],[92333.0,0.10488812],[92328.0,0.04760959],[92325.0,0.39386],[92324.0,0.00866]],[[92346.0,0.10856],[92355.0,0.3608],[92357.0,0.17098812],[92361.0,0.25509127],[92365.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061333112,[[92344.0,0.054061],[92337.0,0.01720959],[92336.0,0.054066],[92333.0,0.10488812],[92328.0,0.0304]],[[92345.0,0.00162491],[92346.0,0.10856],[92352.0,0.02786264],[92354.0,0.3608],[92355.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061333314,[[92344.0,0.054061],[92336.0,0.054066],[92333.0,0.10488812],[92328.0,0.0304]],[[92345.0,0.00162491],[92346.0,0.10856],[92352.0,0.02786264],[92354.0,0.3608],[92355.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061333315,[[92344.0,0.07127059],[92336.0,0.054066],[92333.0,0.10488812],[92328.0,0.0355],[92325.0,0.3933]],[[92345.0,0.00162491],[92346.0,0.10856],[92352.0,0.02286264],[92354.0,0.3608],[92358.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061333515,[[92344.0,0.07127059],[92336.0,0.054066],[92333.0,0.10488812],[92328.0,0.0355],[92325.0,0.3933]],[[92345.0,0.00162491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061333712,[[92344.0,0.07127059],[92336.0,0.054066],[92333.0,0.10488812],[92328.0,0.0355],[92325.0,0.3933]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92363.0,0.58579127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061333918,[[92344.0,0.07127059],[92336.0,0.054066],[92333.0,0.10488812],[92328.0,0.0355],[92325.0,0.3933]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92363.0,0.58675128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061335029,[[92344.0,0.07127059],[92336.0,0.054066],[92335.0,0.054066],[92328.0,0.0355],[92325.0,0.3933]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92363.0,0.58675128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061335322,[[92344.0,0.07127059],[92343.0,0.02383612],[92336.0,0.054066],[92335.0,0.054066],[92334.0,0.10488812]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92360.0,0.054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061335534,[[92344.0,0.07127059],[92343.0,0.02383612],[92336.0,0.054066],[92335.0,0.054066],[92334.0,0.10488812]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92380.0,0.32302013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061335713,[[92344.0,0.07127059],[92343.0,0.02383612],[92336.0,0.054066],[92335.0,0.084666],[92334.0,0.10488812]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92380.0,0.32302013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061335714,[[92344.0,0.07127059],[92343.0,0.02383612],[92336.0,0.054066],[92335.0,0.084666],[92334.0,0.10488812]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92363.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061335911,[[92344.0,0.07127059],[92343.0,0.02383612],[92336.0,0.054066],[92335.0,0.084666],[92334.0,0.10488812]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061336114,[[92344.0,0.054061],[92343.0,0.02383612],[92336.0,0.054066],[92335.0,0.084666],[92334.0,0.10488812]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061336316,[[92344.0,0.054061],[92343.0,0.02707],[92336.0,0.054066],[92335.0,0.084666],[92334.0,0.10488812]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061336830,[[92344.0,0.054061],[92343.0,0.02707],[92336.0,0.054066],[92335.0,0.084666],[92334.0,0.10488812]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92359.0,0.054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061337219,[[92344.0,0.054061],[92343.0,0.02707],[92340.0,0.02349681],[92336.0,0.054066],[92335.0,0.084666]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92359.0,0.054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061338015,[[92344.0,0.054061],[92343.0,0.02707],[92340.0,0.02349681],[92336.0,0.054066],[92335.0,0.084666]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061338016,[[92344.0,0.054061],[92343.0,0.02707],[92340.0,0.02349681],[92336.0,0.054066],[92335.0,0.084666]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92383.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061338215,[[92344.0,0.054061],[92343.0,0.02707],[92340.0,0.02349681],[92336.0,0.054066],[92335.0,0.084666]],[[92345.0,0.11018491],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061338216,[[92344.0,0.054061],[92343.0,0.02707],[92340.0,0.02349681],[92336.0,0.054066],[92335.0,0.084666]],[[92345.0,0.10856],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92364.0,0.05405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061338438,[[92344.0,0.054061],[92343.0,0.02707],[92341.0,0.25784713],[92340.0,0.02349681],[92336.0,0.054066]],[[92345.0,0.10856],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92364.0,0.05405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061338613,[[92344.0,0.054061],[92343.0,0.02707],[92342.0,0.25784713],[92340.0,0.02349681],[92336.0,0.054066]],[[92345.0,0.10856],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92364.0,0.05405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061338813,[[92344.0,0.054061],[92343.0,0.02707],[92341.0,0.25784713],[92340.0,0.02349681],[92336.0,0.054066]],[[92345.0,0.10856],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92364.0,0.05405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061340718,[[92344.0,0.054061],[92343.0,0.02707],[92341.0,0.25784713],[92340.0,0.02349681],[92336.0,0.054066]],[[92345.0,0.10856],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92363.0,0.41485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061340925,[[92344.0,0.054061],[92343.0,0.02707],[92341.0,0.25784713],[92340.0,0.02349681],[92336.0,0.054066]],[[92345.0,0.10856],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92363.0,0.41577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061342220,[[92344.0,0.054061],[92343.0,0.02707],[92341.0,0.25784713],[92340.0,0.02349681],[92336.0,0.054066]],[[92345.0,0.10856],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92361.0,0.089251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061342619,[[92344.0,0.054061],[92343.0,0.02707],[92340.0,0.02349681],[92336.0,0.054066]],[[92345.0,0.10856],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92361.0,0.089251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061342620,[[92344.0,0.054061],[92343.0,0.03573],[92340.0,0.28134394],[92336.0,0.054066],[92318.0,0.02163834]],[[92345.0,0.10856],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92361.0,0.089251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061342833,[[92344.0,0.054061],[92343.0,0.03573],[92340.0,0.28134394],[92336.0,0.054066],[92318.0,0.02163834]],[[92345.0,0.10856],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92361.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061343028,[[92344.0,0.054061],[92343.0,0.03573],[92340.0,0.28134394],[92336.0,0.054066],[92318.0,0.02163834]],[[92345.0,0.10856],[92346.0,0.3608],[92352.0,0.02286264],[92358.0,0.005],[92360.0,0.054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061344121,[[92344.0,0.054061],[92343.0,0.03573],[92340.0,0.25784713],[92335.0,0.054066],[92326.0,0.054071]],[[92345.0,0.10856],[92346.0,0.7216],[92349.0,0.46860812],[92352.0,0.02286264],[92354.0,0.054055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061344322,[[92344.0,0.054061],[92343.0,0.03573],[92338.0,0.25784713],[92331.0,0.054068],[92326.0,0.37637991]],[[92345.0,0.10856],[92346.0,0.72252],[92349.0,0.46860812],[92352.0,0.07691964],[92393.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061344536,[[92344.0,0.054061],[92343.0,0.03573],[92337.0,0.25784713],[92331.0,0.054068],[92327.0,0.32230891]],[[92345.0,0.10856],[92346.0,0.72252],[92349.0,0.46860812],[92352.0,0.07691964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061344537,[[92344.0,0.054061],[92343.0,0.03573],[92337.0,0.25784713],[92331.0,0.054068],[92327.0,0.32230891]],[[92345.0,0.10856],[92346.0,0.72252],[92349.0,0.46860812],[92352.0,0.07691964],[92390.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061344728,[[92344.0,0.054061],[92343.0,0.03573],[92338.0,0.25784713],[92331.0,0.054068],[92327.0,0.32230891]],[[92345.0,0.10856],[92346.0,0.72252],[92349.0,0.46860812],[92352.0,0.07691964],[92390.0,0.22499127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061344926,[[92344.0,0.054061],[92343.0,0.03573],[92338.0,0.25784713],[92331.0,0.054068],[92327.0,0.32230891]],[[92345.0,0.10856],[92346.0,0.72252],[92349.0,0.46860812],[92352.0,0.02286264],[92358.0,0.059053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061345125,[[92344.0,0.054061],[92343.0,0.03573],[92339.0,0.25784713],[92336.0,0.054066],[92331.0,0.054068]],[[92345.0,0.10856],[92346.0,0.72252],[92349.0,0.36372],[92352.0,0.02286264],[92356.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061345327,[[92344.0,0.054061],[92343.0,0.03573],[92339.0,0.25784713],[92337.0,0.10488812],[92336.0,0.054066]],[[92345.0,0.10856],[92346.0,0.72252],[92349.0,0.36372],[92352.0,0.02286264],[92356.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061345530,[[92345.0,0.05406],[92344.0,0.10488812],[92343.0,0.03573],[92341.0,0.3907],[92339.0,0.25784713]],[[92346.0,0.00092],[92361.0,0.3659],[92369.0,0.3608],[92381.0,0.0116],[92382.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061345740,[[92345.0,0.11546],[92344.0,0.49748812],[92343.0,0.03573],[92341.0,0.39126],[92335.0,0.02363439]],[[92346.0,0.00064],[92361.0,0.3659],[92362.0,0.10852],[92369.0,0.3608],[92379.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061345922,[[92346.0,0.05406],[92345.0,0.11546],[92344.0,0.49804812],[92343.0,0.03573],[92341.0,0.3907]],[[92361.0,0.3659],[92362.0,0.10852],[92369.0,0.3608],[92379.0,0.10488812],[92381.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061346630,[[92346.0,0.05406],[92345.0,0.11546],[92344.0,0.49804812],[92343.0,0.03573],[92341.0,0.3907]],[[92361.0,0.3659],[92369.0,0.3608],[92370.0,0.02324431],[92379.0,0.10488812],[92381.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061346825,[[92346.0,0.05406],[92345.0,0.11546],[92344.0,0.82009376],[92343.0,0.03573],[92341.0,0.3907]],[[92361.0,0.3659],[92369.0,0.3608],[92370.0,0.02324431],[92379.0,0.10488812],[92381.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061346826,[[92346.0,0.05406],[92345.0,0.11546],[92344.0,0.82009376],[92343.0,0.03573],[92341.0,0.3907]],[[92360.0,0.10852],[92361.0,0.3659],[92369.0,0.3608],[92370.0,0.02324431],[92379.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061347128,[[92346.0,0.05406],[92345.0,0.43750564],[92344.0,0.49804812],[92343.0,0.03573],[92341.0,0.3907]],[[92360.0,0.10852],[92361.0,0.3659],[92369.0,0.3608],[92370.0,0.02324431],[92379.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061347330,[[92346.0,0.05406],[92345.0,0.43806564],[92344.0,0.49748812],[92343.0,0.03573],[92341.0,0.3907]],[[92360.0,0.10852],[92361.0,0.3659],[92369.0,0.3608],[92370.0,0.02324431],[92379.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061347525,[[92346.0,0.05406],[92345.0,0.11602],[92344.0,0.81953376],[92343.0,0.03573],[92341.0,0.3907]],[[92360.0,0.10852],[92361.0,0.3659],[92369.0,0.3608],[92370.0,0.02324431],[92379.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061347726,[[92346.0,0.05406],[92345.0,0.11546],[92344.0,0.82017376],[92343.0,0.03573],[92341.0,0.3907]],[[92361.0,0.47442],[92369.0,0.3608],[92370.0,0.02324431],[92379.0,0.10488812],[92381.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061347929,[[92346.0,0.05406],[92345.0,0.38344564],[92344.0,0.49812812],[92343.0,0.03573],[92341.0,0.3907]],[[92361.0,0.47442],[92369.0,0.3608],[92370.0,0.02324431],[92371.0,0.10488812],[92381.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061348127,[[92346.0,0.05406],[92345.0,0.0614],[92344.0,0.13732812],[92343.0,0.03573],[92342.0,0.32204564]],[[92361.0,0.47442],[92364.0,0.10488812],[92365.0,0.054049],[92369.0,0.3608],[92370.0,0.02324431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061348332,[[92346.0,0.05406],[92343.0,0.00866],[92342.0,0.32204564],[92341.0,0.39126],[92337.0,0.10488812]],[[92353.0,0.3608],[92361.0,0.47442],[92364.0,0.10488812],[92365.0,0.054049],[92370.0,0.02324431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061348535,[[92346.0,0.05406],[92343.0,0.00866],[92341.0,0.39126],[92337.0,0.10488812]],[[92353.0,0.3608],[92361.0,0.47442],[92364.0,0.10488812],[92365.0,0.054049],[92370.0,0.02324431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061348536,[[92346.0,0.05406],[92345.0,0.25755011],[92343.0,0.00866],[92341.0,0.39126],[92338.0,0.32204564]],[[92353.0,0.3608],[92357.0,0.0319],[92360.0,0.0604],[92361.0,0.47506],[92364.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061349233,[[92346.0,0.07796175],[92345.0,0.25755011],[92343.0,0.00866],[92341.0,0.39126],[92338.0,0.32204564]],[[92353.0,0.3608],[92357.0,0.0319],[92360.0,0.0604],[92361.0,0.47506],[92364.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061349431,[[92346.0,0.07796175],[92345.0,0.25755011],[92343.0,0.00866],[92341.0,0.00056],[92338.0,0.32204564]],[[92353.0,0.3608],[92357.0,0.0319],[92360.0,0.0604],[92361.0,0.47506],[92364.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061349633,[[92346.0,0.07796175],[92344.0,0.25755011],[92343.0,0.00866],[92338.0,0.32204564],[92336.0,0.415466]],[[92353.0,0.3608],[92357.0,0.0319],[92360.0,0.0604],[92361.0,0.47506],[92364.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061350029,[[92346.0,0.05406],[92345.0,0.02707],[92343.0,0.26621011],[92337.0,0.48953376],[92336.0,0.415466]],[[92353.0,0.3608],[92356.0,0.10488812],[92357.0,0.0319],[92360.0,0.0604],[92361.0,0.47506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061350236,[[92346.0,0.05406],[92345.0,0.02707],[92343.0,0.26621011],[92337.0,0.16808812],[92336.0,0.73691164]],[[92353.0,0.3608],[92356.0,0.10488812],[92357.0,0.0319],[92360.0,0.0604],[92361.0,0.47506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061350445,[[92346.0,0.05406],[92345.0,0.02707],[92343.0,0.26621011],[92337.0,0.16748812],[92336.0,0.73747164]],[[92353.0,0.3608],[92356.0,0.10488812],[92357.0,0.0319],[92360.0,0.0604],[92361.0,0.47506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061350640,[[92346.0,0.05406],[92345.0,0.02707],[92343.0,0.00866],[92342.0,0.25755011],[92337.0,0.0626]],[[92347.0,0.10887983],[92352.0,0.3608],[92353.0,0.3608],[92356.0,0.12862609],[92357.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061350825,[[92345.0,0.02707],[92343.0,0.062721],[92341.0,0.25755011],[92330.0,0.42693376],[92329.0,0.39126]],[[92347.0,0.10887983],[92350.0,0.054058],[92352.0,0.3608],[92353.0,0.3608],[92356.0,0.12862609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061351027,[[92345.0,0.02707],[92343.0,0.00866],[92339.0,0.25755011],[92330.0,0.10544812],[92329.0,0.71274564]],[[92347.0,0.10887983],[92350.0,0.054058],[92352.0,0.3608],[92353.0,0.3608],[92356.0,0.12862609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061351331,[[92345.0,0.08113],[92343.0,0.00866],[92339.0,0.25755011],[92330.0,0.10488812],[92329.0,0.71330564]],[[92347.0,0.10887983],[92350.0,0.054058],[92352.0,0.3608],[92353.0,0.3608],[92356.0,0.12862609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061351530,[[92345.0,0.02707],[92343.0,0.00866],[92339.0,0.25755011],[92330.0,0.10488812],[92329.0,0.71330564]],[[92347.0,0.10887983],[92349.0,0.10488812],[92350.0,0.054058],[92352.0,0.3608],[92353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061351733,[[92345.0,0.02707],[92343.0,0.00866],[92330.0,0.25755011],[92329.0,0.00056],[92328.0,0.0051]],[[92346.0,0.05406],[92347.0,0.10887983],[92349.0,0.10488812],[92352.0,0.3608],[92353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061352038,[[92343.0,0.00866],[92328.0,0.0051]],[[92346.0,0.05406],[92347.0,0.10887983],[92349.0,0.10488812],[92352.0,0.3608],[92353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061352039,[[92343.0,0.00866],[92334.0,0.054067],[92328.0,0.0051],[92326.0,0.25755011],[92318.0,0.34368398]],[[92344.0,0.054061],[92347.0,0.10887983],[92349.0,0.10488812],[92352.0,0.3608],[92353.0,0.72448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061352343,[[92343.0,0.00866],[92336.0,0.054065],[92328.0,0.0051],[92323.0,0.26295011],[92318.0,0.02163834]],[[92344.0,0.054061],[92347.0,0.10887983],[92349.0,0.10488812],[92352.0,0.3608],[92353.0,0.72448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061352344,[[92343.0,0.00866],[92336.0,0.054065],[92328.0,0.0051],[92323.0,0.26295011],[92318.0,0.02163834]],[[92344.0,0.414861],[92346.0,0.32488],[92347.0,0.10887983],[92349.0,0.10488812],[92352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061352541,[[92343.0,0.00866],[92338.0,0.054064],[92328.0,0.0051],[92324.0,0.25755011],[92323.0,0.0054]],[[92344.0,0.739741],[92347.0,0.10887983],[92349.0,0.10488812],[92352.0,0.3608],[92399.0,0.32367236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061352729,[[92343.0,0.00866],[92339.0,0.054064],[92328.0,0.0051],[92324.0,0.25755011],[92323.0,0.0054]],[[92344.0,0.739741],[92347.0,0.10887983],[92349.0,0.10488812],[92352.0,0.3608],[92399.0,0.32367236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061352930,[[92343.0,0.00866],[92341.0,0.054063],[92328.0,0.0051],[92326.0,0.02302092],[92324.0,0.25755011]],[[92344.0,0.739741],[92347.0,0.10887983],[92349.0,0.10488812],[92352.0,0.3608],[92385.0,0.05084151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061353145,[[92343.0,0.062722],[92328.0,0.0051],[92327.0,0.054071],[92326.0,0.02302092],[92324.0,0.25755011]],[[92344.0,0.739741],[92347.0,0.10887983],[92349.0,0.10488812],[92352.0,0.3608],[92357.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061353343,[[92343.0,0.062722],[92328.0,0.0051],[92327.0,0.054071],[92326.0,0.02302092],[92324.0,0.25755011]],[[92344.0,0.414861],[92347.0,0.10887983],[92349.0,0.10488812],[92352.0,0.3608],[92357.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061353636,[[92343.0,0.062722],[92332.0,0.054068],[92328.0,0.0051],[92327.0,0.054071],[92326.0,0.02302092]],[[92344.0,0.68568],[92347.0,0.10887983],[92349.0,0.10488812],[92350.0,0.054058],[92352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061353840,[[92343.0,0.062722],[92332.0,0.054068],[92328.0,0.0051],[92327.0,0.054071],[92326.0,0.02302092]],[[92344.0,0.3608],[92347.0,0.10887983],[92348.0,0.054059],[92349.0,0.10488812],[92352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061354041,[[92343.0,0.062722],[92332.0,0.054068],[92328.0,0.0051],[92327.0,0.054071],[92326.0,0.02302092]],[[92344.0,0.3608],[92347.0,0.10859983],[92349.0,0.10488812],[92352.0,0.3608],[92383.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061354240,[[92343.0,0.062722],[92328.0,0.0051],[92327.0,0.054071],[92326.0,0.02302092],[92318.0,0.07571434]],[[92344.0,0.739741],[92347.0,0.10859983],[92349.0,0.10488812],[92352.0,0.3608],[92363.0,0.00162499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061354444,[[92343.0,0.062722],[92328.0,0.0051],[92326.0,0.02302092],[92318.0,0.07571434]],[[92344.0,0.739741],[92347.0,0.10859983],[92349.0,0.10488812],[92352.0,0.3608],[92363.0,0.00162499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061354445,[[92343.0,0.062722],[92328.0,0.0051],[92326.0,0.02302092],[92323.0,0.059473],[92318.0,0.07571434]],[[92344.0,0.739741],[92347.0,0.10859983],[92349.0,0.10488812],[92352.0,0.3608],[92357.0,0.085954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061354632,[[92343.0,0.062722],[92328.0,0.0051],[92326.0,0.02302092],[92325.0,0.25755011],[92323.0,0.059473]],[[92344.0,0.739741],[92347.0,0.10859983],[92349.0,0.10488812],[92352.0,0.3608],[92357.0,0.085954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061354832,[[92343.0,0.062722],[92328.0,0.0051],[92326.0,0.02302092],[92324.0,0.25755011],[92323.0,0.059473]],[[92344.0,0.739741],[92347.0,0.10859983],[92349.0,0.10488812],[92352.0,0.3608],[92357.0,0.085954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061355129,[[92346.0,0.05406],[92343.0,0.11354812],[92338.0,0.25755011],[92335.0,0.054066],[92334.0,0.3608]],[[92347.0,0.10859983],[92352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061355130,[[92346.0,0.05406],[92343.0,0.11354812],[92338.0,0.25755011],[92335.0,0.054066],[92334.0,0.3608]],[[92347.0,7.983e-05],[92352.0,0.3608],[92353.0,0.00064],[92362.0,0.10852],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061355327,[[92346.0,0.05406],[92343.0,0.10488812],[92335.0,0.086366],[92334.0,0.25755011],[92329.0,0.0649]],[[92347.0,7.983e-05],[92352.0,0.3608],[92356.0,0.0309],[92359.0,0.0315],[92360.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061355540,[[92346.0,0.05406],[92343.0,0.10488812],[92340.0,0.02362465],[92339.0,0.25755011],[92335.0,0.086366]],[[92347.0,7.983e-05],[92352.0,0.38438019],[92356.0,0.0309],[92360.0,0.0315],[92362.0,0.10852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061355843,[[92346.0,0.05406],[92343.0,0.10488812],[92340.0,0.02362465],[92339.0,0.25755011],[92335.0,0.086366]],[[92347.0,0.10859983],[92352.0,0.38502019],[92356.0,0.0309],[92360.0,0.0315],[92380.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061356041,[[92346.0,0.05406],[92343.0,0.36243823],[92340.0,0.02362465],[92335.0,0.40841164],[92324.0,0.74725477]],[[92347.0,0.10859983],[92352.0,0.02422019],[92355.0,0.3608],[92356.0,0.0309],[92360.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061356246,[[92346.0,0.05406],[92343.0,0.36243823],[92340.0,0.02362465],[92336.0,0.32204564],[92335.0,0.086926]],[[92347.0,0.10859983],[92355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061356247,[[92346.0,0.05406],[92343.0,0.36243823],[92340.0,0.02362465],[92336.0,0.32204564],[92335.0,0.086926]],[[92347.0,7.983e-05],[92354.0,0.10852],[92355.0,0.3608],[92372.0,0.10488812],[92387.0,0.38595328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061356437,[[92346.0,0.31164255],[92343.0,0.10488812],[92340.0,0.02362465],[92338.0,0.32204564],[92335.0,0.086366]],[[92347.0,7.983e-05],[92354.0,0.10852],[92355.0,0.3608],[92372.0,0.10488812],[92379.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061357432,[[92346.0,0.31164255],[92343.0,0.10488812],[92340.0,0.02362465],[92338.0,0.32204564],[92335.0,0.086366]],[[92347.0,7.983e-05],[92354.0,0.10852],[92355.0,0.3608],[92372.0,0.10488812],[92378.0,0.054041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061358040,[[92346.0,0.31164255],[92343.0,0.10488812],[92340.0,0.04525669],[92337.0,0.32204564],[92335.0,0.086366]],[[92347.0,7.983e-05],[92354.0,0.10852],[92355.0,0.3608],[92372.0,0.10488812],[92384.0,0.054038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061358341,[[92346.0,0.31164255],[92343.0,0.10488812],[92340.0,0.04525669],[92337.0,0.32204564],[92335.0,0.086366]],[[92347.0,7.983e-05],[92354.0,0.10852],[92355.0,0.3608],[92372.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061358342,[[92346.0,0.05406],[92343.0,0.10488812],[92340.0,0.04525669],[92337.0,0.32204564],[92335.0,0.086366]],[[92347.0,7.983e-05],[92354.0,0.10852],[92355.0,0.3608],[92372.0,0.10488812],[92382.0,0.059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061358641,[[92354.0,0.054055],[92346.0,0.3876],[92344.0,0.10488812],[92343.0,0.10488812],[92341.0,0.054062]],[[92355.0,0.19052683],[92382.0,0.0054],[92387.0,0.00064],[92400.0,1.154028],[92440.0,0.054005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061358851,[[92367.0,0.054048],[92354.0,0.48227099],[92352.0,0.38645477],[92347.0,0.378899],[92346.0,0.41718]],[[92400.0,1.154028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061358852,[[92367.0,0.054048],[92354.0,0.48227099],[92352.0,0.38645477],[92347.0,0.378899],[92346.0,0.41718]],[[92368.0,0.0051],[92385.0,0.0054],[92386.0,0.0058],[92398.0,0.0302],[92400.0,1.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061359031,[[92382.0,0.054039],[92367.0,0.414848],[92363.0,0.42652192],[92355.0,0.40727895],[92354.0,0.74725477]],[[92386.0,0.0051],[92392.0,0.02377872],[92393.0,0.10852],[92396.0,0.3608],[92398.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061359238,[[92382.0,0.054039],[92377.0,0.3608],[92373.0,0.054044],[92372.0,0.25728541],[92370.0,0.10488812]],[[92388.0,0.10852],[92396.0,0.3608],[92398.0,0.0302],[92401.0,0.0382],[92410.0,0.054023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061359453,[[92382.0,0.054039],[92373.0,0.31132941],[92370.0,0.10488812],[92364.0,0.3267338],[92357.0,0.414853]],[[92388.0,0.10852],[92396.0,0.3608],[92398.0,0.0302],[92401.0,0.0382],[92459.0,0.35603959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061359634,[[92382.0,0.054039],[92373.0,0.054044],[92370.0,0.36217353],[92364.0,0.00522331],[92362.0,0.3270338]],[[92383.0,0.0004071],[92396.0,0.3608],[92398.0,0.0302],[92401.0,0.0382],[92402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061359839,[[92382.0,0.054039],[92370.0,0.36217353],[92367.0,0.415408],[92364.0,0.00522331],[92362.0,0.3270338]],[[92383.0,0.0004071],[92396.0,0.3608],[92398.0,0.0302],[92401.0,0.0382],[92402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061359840,[[92382.0,0.054039],[92370.0,0.36217353],[92367.0,0.415408],[92364.0,0.00522331],[92362.0,0.3270338]],[[92383.0,0.0004071],[92386.0,0.10852],[92396.0,0.3608],[92398.0,0.0302],[92400.0,1.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061360032,[[92382.0,0.054039],[92370.0,0.36217353],[92367.0,0.414848],[92364.0,0.00522331],[92362.0,0.3270338]],[[92383.0,0.0004071],[92386.0,0.10852],[92395.0,0.02342312],[92396.0,0.3608],[92398.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061360240,[[92382.0,0.054039],[92381.0,0.00232],[92370.0,0.36217353],[92367.0,0.414848],[92364.0,0.00522331]],[[92383.0,0.0004071],[92386.0,0.10852],[92392.0,0.10488812],[92395.0,0.02342312],[92396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061360441,[[92381.0,0.00232],[92368.0,0.25728541],[92364.0,0.00522331],[92363.0,0.10488812],[92362.0,0.0054]],[[92383.0,0.0004071],[92384.0,0.10488812],[92385.0,0.0309],[92386.0,0.10852],[92388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061360745,[[92381.0,0.00232],[92377.0,0.054042],[92364.0,0.00522331],[92363.0,0.10488812],[92362.0,0.26268541]],[[92383.0,0.0004071],[92384.0,0.10488812],[92385.0,0.0309],[92386.0,0.10852],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061360942,[[92381.0,0.00232],[92378.0,0.054041],[92364.0,0.00522331],[92363.0,0.10488812],[92362.0,0.0054]],[[92383.0,0.0004071],[92384.0,0.10488812],[92385.0,0.0309],[92386.0,0.10852],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061361544,[[92381.0,0.00232],[92379.0,0.05404],[92364.0,0.00522331],[92363.0,0.10488812],[92362.0,0.0054]],[[92383.0,0.0004071],[92384.0,0.10488812],[92385.0,0.0309],[92386.0,0.10852],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061361741,[[92381.0,0.00232],[92380.0,0.05404],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.10488812]],[[92383.0,0.0238232],[92384.0,0.10488812],[92385.0,0.0309],[92386.0,0.10852],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061362044,[[92381.0,0.056359],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.10488812],[92354.0,0.0322]],[[92383.0,0.0238232],[92384.0,0.10488812],[92385.0,0.0309],[92386.0,0.10852],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061362045,[[92381.0,0.056359],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.10488812],[92354.0,0.0322]],[[92383.0,0.0004071],[92384.0,0.10488812],[92385.0,0.0309],[92386.0,0.10852],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061362252,[[92381.0,0.056359],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.10488812],[92360.0,0.25728541]],[[92383.0,0.0004071],[92384.0,0.10488812],[92385.0,0.0309],[92386.0,0.10852],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061362651,[[92381.0,0.056359],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.15893812],[92360.0,0.25728541]],[[92382.0,0.1082],[92383.0,0.0004071],[92384.0,0.10488812],[92385.0,0.0309],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061362852,[[92381.0,0.056359],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.15893812],[92359.0,0.25728541]],[[92382.0,0.1082],[92383.0,0.0004071],[92384.0,0.10488812],[92385.0,0.0309],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061363643,[[92381.0,0.056359],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.15893812]],[[92382.0,0.1082],[92383.0,0.0004071],[92384.0,0.10488812],[92385.0,0.0309],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061363644,[[92381.0,0.056359],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.15893812],[92358.0,0.25728541]],[[92382.0,0.1082],[92383.0,0.0004071],[92384.0,0.12793401],[92385.0,0.0309],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061363844,[[92381.0,0.056359],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.15893812],[92358.0,0.25728541]],[[92382.0,0.1389],[92383.0,0.0004071],[92384.0,0.12793401],[92385.0,0.0309],[92388.0,0.414835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061365047,[[92381.0,0.056359],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.15893812],[92358.0,0.25728541]],[[92382.0,0.1389],[92383.0,0.0004071],[92384.0,0.12793401],[92385.0,0.0309],[92388.0,0.415555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061365459,[[92381.0,0.056359],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.15893812],[92357.0,0.61808541]],[[92382.0,0.1389],[92383.0,0.0004071],[92384.0,0.12793401],[92385.0,0.0309],[92388.0,0.415555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061366743,[[92381.0,0.056359],[92369.0,0.054046],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.15893812]],[[92382.0,0.1389],[92383.0,0.0004071],[92384.0,0.12793401],[92385.0,0.0309],[92388.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061366953,[[92381.0,0.056359],[92369.0,0.054046],[92365.0,0.02348629],[92364.0,0.00522331],[92363.0,0.15893812]],[[92382.0,0.1389],[92383.0,0.0004071],[92384.0,0.12793401],[92385.0,0.0309],[92388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061367247,[[92381.0,0.056359],[92370.0,0.10488812],[92369.0,0.054046],[92365.0,0.02348629],[92364.0,0.00522331]],[[92382.0,0.1389],[92383.0,0.0004071],[92385.0,0.0309],[92388.0,0.3608],[92392.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061367644,[[92381.0,0.056359],[92377.0,0.10488812],[92369.0,0.054046],[92365.0,0.38428629],[92364.0,0.00522331]],[[92382.0,0.1389],[92383.0,0.0004071],[92385.0,0.0309],[92388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061367645,[[92381.0,0.056359],[92377.0,0.10488812],[92369.0,0.054046],[92365.0,0.38428629],[92364.0,0.00522331]],[[92382.0,0.0307],[92383.0,0.0004071],[92385.0,0.0309],[92388.0,0.3608],[92399.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061367851,[[92381.0,0.056359],[92377.0,0.10488812],[92373.0,0.3608],[92369.0,0.054046],[92366.0,0.0326]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.0309],[92388.0,0.3608],[92392.0,0.02301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061368039,[[92381.0,0.056359],[92377.0,0.10488812],[92376.0,0.0235628],[92373.0,0.3608],[92369.0,0.054046]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.0309],[92388.0,0.3608],[92392.0,0.02301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061368245,[[92381.0,0.056359],[92373.0,0.3608],[92370.0,0.0327],[92369.0,0.15893412],[92355.0,0.3913]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.0309],[92388.0,0.3608],[92392.0,0.02301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061368445,[[92381.0,0.056359],[92373.0,0.3608],[92369.0,0.15893412],[92362.0,0.26268541],[92355.0,0.4989]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.0309],[92388.0,0.3608],[92392.0,0.02301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061368651,[[92381.0,0.056359],[92373.0,0.3608],[92369.0,0.15893412],[92362.0,0.26268541],[92358.0,0.0327]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.0309],[92388.0,0.3608],[92392.0,0.12790126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061368851,[[92381.0,0.056359],[92373.0,0.3608],[92369.0,0.1823215],[92362.0,0.26268541],[92358.0,0.0327]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.0309],[92388.0,0.3608],[92392.0,0.12790126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061369353,[[92381.0,0.056359],[92362.0,0.26268541],[92358.0,0.0327]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.0309],[92388.0,0.3608],[92392.0,0.12790126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061369354,[[92381.0,0.056359],[92364.0,0.02685042],[92362.0,0.0054],[92361.0,0.10488812],[92360.0,0.25728541]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.13578812],[92387.0,0.054036],[92388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061369548,[[92381.0,0.056359],[92364.0,0.02685042],[92362.0,0.0054],[92361.0,0.10488812]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.13578812],[92387.0,0.054036],[92388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061369549,[[92381.0,0.056359],[92364.0,0.02685042],[92363.0,0.054049],[92362.0,0.0054],[92361.0,0.10488812]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.13578812],[92387.0,0.054036],[92388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061370241,[[92381.0,0.056359],[92364.0,0.02685042],[92363.0,0.054049],[92362.0,0.0054]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.13578812],[92387.0,0.054036],[92388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061370242,[[92381.0,0.056359],[92368.0,0.10488812],[92364.0,0.02685042],[92363.0,0.054049],[92362.0,0.0054]],[[92383.0,0.0004071],[92384.0,0.1082],[92385.0,0.13578812],[92387.0,0.054036],[92388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061370437,[[92381.0,0.056359],[92368.0,0.15893512],[92364.0,0.02685042],[92363.0,0.054049],[92362.0,0.0054]],[[92383.0,0.0004071],[92385.0,0.10488812],[92387.0,0.054036],[92388.0,0.3608],[92427.0,0.054013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061370747,[[92381.0,0.056359],[92375.0,0.10488812],[92373.0,0.054044],[92368.0,0.054047],[92366.0,0.0329]],[[92383.0,0.0004071],[92384.0,0.1082],[92388.0,0.3608],[92398.0,0.13508812],[92412.0,0.054021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061370940,[[92381.0,0.056359],[92375.0,0.10488812],[92373.0,0.054044],[92368.0,0.054047],[92366.0,0.0329]],[[92383.0,0.0004071],[92384.0,0.1082],[92388.0,0.3608],[92391.0,0.0648],[92398.0,0.13508812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061371447,[[92381.0,0.056359],[92373.0,0.054044],[92368.0,0.15893512],[92366.0,0.0329],[92362.0,0.0054]],[[92383.0,0.0004071],[92384.0,0.1082],[92388.0,0.3608],[92391.0,0.0648],[92394.0,0.054032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061371642,[[92381.0,0.056359],[92373.0,0.054044],[92368.0,0.15893512],[92366.0,0.0329],[92362.0,0.0054]],[[92383.0,0.0004071],[92384.0,0.1082],[92388.0,0.3608],[92391.0,0.16968812],[92394.0,0.054032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061371844,[[92381.0,0.056359],[92373.0,0.054044],[92368.0,0.15893512],[92366.0,0.0329],[92362.0,0.0054]],[[92383.0,0.0004071],[92384.0,0.1082],[92388.0,0.3608],[92391.0,0.16968812],[92392.0,0.07704614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061372249,[[92381.0,0.056359],[92368.0,0.15893512],[92362.0,0.0054],[92348.0,0.00162387],[92331.0,0.36849133]],[[92383.0,0.0004071],[92384.0,0.1082],[92388.0,0.3608],[92391.0,0.16968812],[92392.0,0.02301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061372452,[[92381.0,0.056359],[92368.0,0.15893512],[92362.0,0.0054],[92361.0,0.3608],[92358.0,0.28998541]],[[92383.0,0.0004071],[92384.0,0.1082],[92388.0,0.3608],[92391.0,0.16968812],[92392.0,0.02301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061372749,[[92381.0,0.056359],[92368.0,0.15893512],[92362.0,0.0054],[92361.0,0.3608],[92358.0,0.0327]],[[92383.0,0.0004071],[92384.0,0.162238],[92388.0,0.3608],[92391.0,0.16968812],[92392.0,0.02301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061373549,[[92381.0,0.056359],[92368.0,0.15893512],[92364.0,0.02685042],[92362.0,0.0054],[92361.0,0.3608]],[[92383.0,0.0004071],[92384.0,0.162238],[92388.0,0.3608],[92391.0,0.16968812],[92392.0,0.02301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061373550,[[92381.0,0.056359],[92368.0,0.15893512],[92364.0,0.02685042],[92362.0,0.0054],[92361.0,0.3608]],[[92383.0,0.0004071],[92384.0,0.1082],[92388.0,0.3608],[92391.0,0.16968812],[92392.0,0.02301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061373853,[[92381.0,0.056359],[92368.0,0.054047],[92364.0,0.02685042],[92362.0,0.0054],[92361.0,0.3608]],[[92383.0,0.15933322],[92384.0,0.1082],[92388.0,0.3608],[92391.0,0.0648],[92392.0,0.02301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061374056,[[92381.0,0.056359],[92368.0,0.054047],[92364.0,0.02685042],[92362.0,0.0054],[92361.0,0.3608]],[[92382.0,0.054039],[92383.0,0.10529522],[92384.0,0.1082],[92388.0,0.3608],[92391.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061374242,[[92381.0,0.00232],[92369.0,0.005],[92368.0,0.054047],[92364.0,0.00522331],[92362.0,0.0054]],[[92382.0,0.054039],[92383.0,0.10529522],[92384.0,0.1082],[92388.0,0.3608],[92391.0,0.42836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061374553,[[92376.0,0.054042],[92369.0,0.005],[92364.0,0.00522331],[92362.0,0.0054],[92354.0,0.05382711]],[[92377.0,0.054042],[92383.0,0.10529522],[92384.0,0.1082],[92387.0,0.3608],[92388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061374757,[[92376.0,0.054042],[92364.0,0.00012331],[92363.0,0.005],[92360.0,0.48922985],[92359.0,0.054052]],[[92377.0,0.414842],[92381.0,0.0309],[92383.0,0.10529522],[92384.0,0.1082],[92387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061374948,[[92376.0,0.054042],[92364.0,0.00012331],[92363.0,0.005],[92360.0,0.46568812],[92359.0,0.054052]],[[92377.0,0.414842],[92381.0,0.0309],[92383.0,0.10529522],[92384.0,0.1082],[92387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061375344,[[92364.0,0.00012331],[92363.0,0.005],[92360.0,0.46568812],[92359.0,0.054052]],[[92377.0,0.414842],[92381.0,0.0309],[92383.0,0.10529522],[92384.0,0.1082],[92387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061375345,[[92370.0,0.054046],[92364.0,0.00012331],[92363.0,0.005],[92354.0,0.02162711],[92353.0,0.10488812]],[[92371.0,0.054045],[92377.0,0.68556],[92381.0,0.0309],[92383.0,0.10501522],[92384.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061375548,[[92364.0,0.00012331],[92353.0,0.10488812]],[[92371.0,0.054045],[92377.0,0.68556],[92381.0,0.0309],[92383.0,0.10501522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061375549,[[92364.0,0.00012331],[92358.0,0.005],[92353.0,0.10488812],[92352.0,0.3659],[92351.0,0.054057]],[[92371.0,0.21308812],[92377.0,0.72224],[92381.0,0.0309],[92382.0,0.054039],[92383.0,0.0001271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061375754,[[92365.0,0.054049],[92364.0,0.00012331],[92358.0,0.005],[92353.0,0.10488812],[92352.0,0.3659]],[[92366.0,0.3608],[92367.0,0.054048],[92370.0,0.0307],[92371.0,0.21308812],[92377.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061375948,[[92365.0,0.054049],[92364.0,0.00012331],[92353.0,0.10988812],[92352.0,0.3608],[92351.0,0.0776572]],[[92366.0,0.3608],[92367.0,0.054048],[92370.0,0.0307],[92371.0,0.21308812],[92377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061376254,[[92365.0,0.054049],[92364.0,0.00012331],[92353.0,0.10988812],[92352.0,0.3608],[92351.0,0.0776572]],[[92366.0,0.3608],[92370.0,0.084746],[92371.0,0.21308812],[92377.0,0.3608],[92407.0,0.28059565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061376441,[[92365.0,0.054049],[92364.0,0.00012331],[92356.0,0.054054],[92353.0,0.10988812],[92352.0,0.3608]],[[92366.0,0.3608],[92370.0,0.0307],[92371.0,0.21308812],[92377.0,0.3608],[92407.0,0.28059565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061376442,[[92365.0,0.054049],[92364.0,0.00012331],[92356.0,0.054054],[92353.0,0.10988812],[92352.0,0.3608]],[[92366.0,0.3608],[92370.0,0.0307],[92371.0,0.1082],[92372.0,0.054045],[92377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061376642,[[92365.0,0.054049],[92364.0,0.00012331],[92356.0,0.054054],[92353.0,0.10988812],[92352.0,0.3608]],[[92366.0,0.3608],[92370.0,0.05405977],[92371.0,0.1082],[92372.0,0.054045],[92377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061377161,[[92365.0,0.054049],[92364.0,0.00012331],[92356.0,0.054054],[92353.0,0.10988812],[92352.0,0.3608]],[[92366.0,0.3608],[92370.0,0.05405977],[92371.0,0.1082],[92377.0,0.3608],[94393.0,0.01093256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061377354,[[92369.0,0.054046],[92365.0,0.054049],[92364.0,0.00012331],[92361.0,0.46568812],[92356.0,0.054054]],[[92370.0,0.0307],[92371.0,0.1082],[92377.0,0.3608],[94393.0,0.01093256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061377355,[[92369.0,0.054046],[92365.0,0.054049],[92364.0,0.00012331],[92361.0,0.46568812],[92356.0,0.054054]],[[92370.0,0.0307],[92371.0,0.1082],[92377.0,0.3608],[92380.0,0.05404],[92386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061377658,[[92370.0,0.054046],[92365.0,0.054049],[92364.0,0.00012331],[92361.0,0.46624812],[92356.0,0.054054]],[[92371.0,0.1082],[92377.0,0.3608],[92380.0,0.11784],[92385.0,0.10488812],[92386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061377863,[[92370.0,0.054046],[92365.0,0.054049],[92364.0,0.00012331],[92361.0,0.46624812],[92358.0,0.005]],[[92371.0,0.1082],[92376.0,0.02388844],[92377.0,0.3608],[92380.0,0.11784],[92385.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061378051,[[92370.0,0.054046],[92365.0,0.054049],[92364.0,0.00012331],[92361.0,0.46624812],[92358.0,0.005]],[[92371.0,0.1082],[92376.0,0.02388844],[92380.0,0.11784],[92383.0,0.3609271],[92385.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061378254,[[92370.0,0.054046],[92364.0,0.00012331],[92361.0,0.46624812],[92358.0,0.005],[92355.0,0.25728541]],[[92371.0,0.1082],[92376.0,0.02388844],[92380.0,0.11784],[92383.0,0.3609271],[92385.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061378255,[[92370.0,0.054046],[92364.0,0.00012331],[92361.0,0.46624812],[92358.0,0.005],[92355.0,0.25728541]],[[92371.0,0.1082],[92375.0,0.3608],[92376.0,0.07793144],[92380.0,0.0638],[92383.0,0.3609271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061378459,[[92370.0,0.054046],[92364.0,0.00012331],[92362.0,0.05405],[92361.0,0.46568812],[92358.0,0.005]],[[92371.0,0.1082],[92375.0,0.3608],[92376.0,0.07793144],[92380.0,0.0638],[92383.0,0.3609271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061378865,[[92370.0,0.054046],[92364.0,0.00012331],[92362.0,0.05405],[92361.0,0.46568812],[92358.0,0.005]],[[92371.0,0.1082],[92375.0,0.3608],[92376.0,0.02388844],[92380.0,0.11784],[92383.0,0.3609271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061380560,[[92370.0,0.054046],[92364.0,0.00012331],[92362.0,0.05405],[92361.0,0.46568812],[92358.0,0.005]],[[92371.0,0.1082],[92375.0,0.3608],[92376.0,0.02388844],[92380.0,0.0638],[92383.0,0.3609271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061380764,[[92370.0,0.054046],[92364.0,0.00012331],[92362.0,0.05405],[92361.0,0.46568812],[92358.0,0.005]],[[92371.0,0.1082],[92375.0,0.3608],[92376.0,0.02388844],[92378.0,0.054042],[92380.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061381565,[[92370.0,0.054046],[92364.0,0.00012331],[92362.0,0.05405],[92361.0,0.46568812],[92358.0,0.005]],[[92371.0,0.1082],[92376.0,0.02388844],[92380.0,0.4246],[92382.0,0.054039],[92383.0,0.0001271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061381764,[[92370.0,0.054046],[92364.0,0.00012331],[92362.0,0.05405],[92361.0,0.46568812],[92358.0,0.005]],[[92371.0,0.1082],[92376.0,0.02388844],[92380.0,0.42528],[92382.0,0.054039],[92383.0,0.0001271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061382064,[[92379.0,0.054041],[92365.0,0.054049],[92364.0,0.00012331],[92361.0,0.46568812],[92358.0,0.005]],[[92380.0,0.36148],[92382.0,0.054039],[92383.0,0.0001271],[92400.0,1.1],[92414.0,0.22657065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061382260,[[92379.0,0.054041],[92367.0,0.005],[92365.0,0.054049],[92364.0,0.00012331],[92363.0,0.0321]],[[92380.0,0.3608],[92383.0,0.0001271],[92392.0,0.46568812],[92398.0,0.0051],[92400.0,1.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061382465,[[92382.0,0.054039],[92379.0,0.10488812],[92375.0,0.3608],[92371.0,0.054045],[92368.0,0.3907]],[[92383.0,0.0001271],[92392.0,0.469],[92398.0,0.0051],[92400.0,1.1],[92402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061382661,[[92382.0,0.054039],[92375.0,0.3608],[92372.0,0.10488812],[92371.0,0.054045],[92368.0,0.3913]],[[92383.0,0.0001271],[92392.0,0.469],[92398.0,0.10998812],[92400.0,1.1],[92402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061382963,[[92382.0,0.054039],[92375.0,0.3608],[92372.0,0.10488812],[92371.0,0.054045],[92368.0,0.64858541]],[[92383.0,0.0001271],[92390.0,0.054034],[92392.0,0.469],[92396.0,0.02389511],[92398.0,0.10998812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061383153,[[92382.0,0.054039],[92372.0,0.10488812],[92371.0,0.054045],[92368.0,0.3913],[92367.0,0.26228541]],[[92383.0,0.0001271],[92389.0,0.0311],[92390.0,0.054034],[92392.0,0.3608],[92396.0,0.02389511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061383352,[[92382.0,0.054039],[92372.0,0.10488812],[92371.0,0.054045],[92368.0,0.3907],[92367.0,0.005]],[[92383.0,0.0001271],[92389.0,0.0311],[92390.0,0.054034],[92392.0,0.3608],[92396.0,0.02389511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061383553,[[92382.0,0.054039],[92372.0,0.10488812],[92371.0,0.054045],[92369.0,0.25728541],[92368.0,0.3907]],[[92383.0,0.1083271],[92389.0,0.0311],[92392.0,0.3608],[92395.0,0.054031],[92396.0,0.02389511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061383754,[[92382.0,0.054039],[92372.0,0.10488812],[92371.0,0.054045],[92368.0,0.64798541],[92347.0,0.1082]],[[92383.0,0.1083271],[92389.0,0.0311],[92392.0,0.3608],[92396.0,0.02389511],[92400.0,1.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061384149,[[92382.0,0.054039],[92372.0,0.10488812],[92371.0,0.054045],[92368.0,0.64798541],[92362.0,0.0627]],[[92383.0,0.1083271],[92389.0,0.0311],[92392.0,0.3608],[92396.0,0.02389511],[92400.0,1.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061384347,[[92382.0,0.054039],[92372.0,0.10488812],[92371.0,0.054045],[92368.0,0.444746],[92367.0,0.26228541]],[[92383.0,0.1083271],[92389.0,0.0311],[92392.0,0.3608],[92394.0,0.054032],[92396.0,0.02389511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061384564,[[92382.0,0.054039],[92372.0,0.10488812],[92371.0,0.31133041],[92368.0,0.444746],[92367.0,0.005]],[[92383.0,0.4691271],[92389.0,0.0311],[92390.0,0.054034],[92392.0,0.3608],[92396.0,0.02389511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061384866,[[92382.0,0.054039],[92372.0,0.10488812],[92371.0,0.31133041],[92368.0,0.444746],[92367.0,0.005]],[[92383.0,0.4691271],[92389.0,0.0311],[92390.0,0.054034],[92391.0,0.10488812],[92392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061385560,[[92382.0,0.054039],[92372.0,0.36217353],[92371.0,0.054045],[92368.0,0.054046],[92367.0,0.005]],[[92383.0,0.4691271],[92389.0,0.0311],[92390.0,0.054034],[92391.0,0.10488812],[92392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061385766,[[92382.0,0.054039],[92372.0,0.36217353],[92371.0,0.054045],[92369.0,0.3608],[92368.0,0.054046]],[[92383.0,0.4691271],[92389.0,0.0311],[92391.0,0.10488812],[92392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061385767,[[92382.0,0.054039],[92372.0,0.36217353],[92371.0,0.054045],[92369.0,0.3608],[92368.0,0.054046]],[[92383.0,0.4691271],[92389.0,0.0311],[92391.0,0.10488812],[92392.0,0.3608],[92396.0,0.07792611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061385967,[[92382.0,0.054039],[92373.0,0.25728541],[92372.0,0.10488812],[92371.0,0.054045],[92369.0,0.3608]],[[92383.0,0.4691271],[92389.0,0.0311],[92391.0,0.10488812],[92392.0,0.3608],[92396.0,0.07792611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061386263,[[92382.0,0.054039],[92379.0,0.10488812],[92378.0,0.25728541],[92377.0,0.3608],[92371.0,0.054045]],[[92383.0,0.0001271],[92398.0,0.1133],[92401.0,0.3608],[92407.0,0.3658],[92409.0,0.10488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061386470,[[92382.0,0.054039],[92380.0,0.31788541],[92379.0,0.10488812],[92377.0,0.3608],[92371.0,0.3756788]],[[92383.0,0.0001271],[92398.0,0.1133],[92400.0,1.1],[92401.0,0.3608],[92402.0,0.12833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061386763,[[92382.0,0.054039],[92381.0,0.25728541],[92380.0,0.0606],[92379.0,0.10488812],[92377.0,0.3608]],[[92383.0,0.0001271],[92398.0,0.1133],[92400.0,1.1],[92401.0,0.3608],[92402.0,0.18236582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061387156,[[92382.0,0.054039],[92381.0,0.25728541],[92380.0,0.0606],[92379.0,0.10488812],[92377.0,0.3608]],[[92383.0,0.0001271],[92387.0,0.1082],[92398.0,0.0051],[92400.0,1.1],[92401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061387350,[[92382.0,0.054039],[92380.0,0.0606],[92379.0,0.10488812],[92377.0,0.3608]],[[92383.0,0.0001271],[92387.0,0.1082],[92398.0,0.0051],[92400.0,1.1],[92401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061387351,[[92382.0,0.054039],[92380.0,0.28788541],[92379.0,0.10488812],[92378.0,0.023066],[92377.0,0.3608]],[[92383.0,0.0001271],[92387.0,0.1082],[92398.0,0.0051],[92400.0,1.10064],[92401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061387558,[[92382.0,0.054039],[92380.0,0.0306],[92379.0,0.36217353],[92378.0,0.023066],[92377.0,0.3608]],[[92383.0,0.0001271],[92387.0,0.1082],[92398.0,0.0051],[92400.0,1.10064],[92401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061387864,[[92382.0,0.054039],[92380.0,0.0306],[92379.0,0.36217353],[92378.0,0.023066],[92377.0,0.3608]],[[92398.0,0.0051],[92400.0,1.10064],[92401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061387865,[[92396.0,0.054031],[92383.0,0.054038],[92382.0,0.678759],[92380.0,0.3914],[92379.0,0.42652192]],[[92398.0,0.0051],[92400.0,1.10064],[92422.0,0.3608],[92428.0,0.02325115],[92430.0,0.22657065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061388064,[[92396.0,0.51971912],[92393.0,0.25722311],[92384.0,0.3266338],[92383.0,0.085138],[92382.0,0.354039]],[[92400.0,1.10064],[92407.0,0.3608],[92412.0,0.1082],[92415.0,0.0051],[92422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061388065,[[92396.0,0.51971912],[92393.0,0.25722311],[92384.0,0.3266338],[92383.0,0.085138],[92382.0,0.354039]],[[92400.0,1.10064],[92407.0,0.3608],[92412.0,0.1082],[92415.0,0.0051],[92419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061388274,[[92396.0,0.51971912],[92392.0,0.25722311],[92384.0,0.005],[92383.0,0.4067718],[92382.0,0.054679]],[[92400.0,1.10064],[92407.0,0.3608],[92412.0,0.1082],[92415.0,0.0051],[92419.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061388455,[[92396.0,0.51971912],[92392.0,0.25722311],[92384.0,0.005],[92383.0,0.4073318],[92382.0,0.054039]],[[92400.0,1.10064],[92407.0,0.3608],[92412.0,0.1082],[92415.0,0.0051],[92419.0,0.084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061388767,[[92396.0,0.414831],[92392.0,0.25722311],[92389.0,0.10488812],[92384.0,0.005],[92383.0,0.4073318]],[[92397.0,0.00399195],[92400.0,1.10064],[92407.0,0.3608],[92412.0,0.1082],[92415.0,0.10998812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061388966,[[92396.0,0.414831],[92392.0,0.25722311],[92389.0,0.10488812],[92384.0,0.005],[92383.0,0.4073318]],[[92397.0,0.00399195],[92400.0,1.10064],[92407.0,0.3608],[92412.0,0.13186241],[92414.0,0.05402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061424889,[[92426.0,0.054013],[92416.0,0.10488812],[92415.0,0.005],[92413.0,0.05402],[92406.0,0.062675]],[[92428.0,0.10828024],[92430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061440694,[[92469.0,0.053988],[92468.0,0.00865],[92462.0,0.10488812],[92458.0,0.42044861],[92450.0,0.02470358]],[[92470.0,0.00171237],[92474.0,0.10776],[92478.0,0.053983],[92483.0,0.12851792],[92490.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061498546,[[92344.0,1.27941724],[92341.0,0.3608],[92340.0,0.19182633],[92339.0,0.3608],[92336.0,0.25608925]],[[92345.0,8.478e-05],[92357.0,0.00162502],[92370.0,0.12786],[92377.0,0.054042],[92379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061537554,[[92331.0,0.054069],[92327.0,0.0315],[92326.0,0.0001021],[92323.0,0.059073],[92320.0,0.3608]],[[92332.0,0.12384],[92334.0,0.3608],[92341.0,0.005],[92355.0,0.15614714],[92361.0,0.07568906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061615017,[[92285.0,0.414896],[92281.0,0.0509768],[92280.0,0.0306],[92279.0,0.10496704],[92268.0,0.42264]],[[92286.0,0.1144252],[92290.0,0.00162636],[92294.0,0.05409],[92295.0,0.005],[92296.0,0.36448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061634128,[[92264.0,0.05487927],[92256.0,0.00162546],[92253.0,0.01912259],[92252.0,0.3608],[92246.0,0.446818]],[[92266.0,0.054107],[92269.0,0.0323],[92270.0,0.10976],[92271.0,0.3608],[92272.0,0.01890587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061694988,[[92241.0,0.054121],[92240.0,0.10496704],[92237.0,0.3608],[92234.0,0.01973409],[92231.0,0.0637]],[[92242.0,0.10939578],[92246.0,0.00056001],[92248.0,0.064118],[92250.0,0.01942977],[92254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061783263,[[92241.0,0.07306236],[92240.0,0.3907],[92239.0,0.0329],[92238.0,0.42324],[92237.0,0.06657065]],[[92242.0,0.00019578],[92245.0,0.01],[92251.0,0.11366],[92254.0,0.0324],[92255.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061825519,[[92296.0,0.07327784],[92291.0,0.46651977],[92288.0,0.005],[92287.0,0.054094],[92283.0,0.4238]],[[92297.0,0.10888],[92298.0,8.281e-05],[92303.0,0.054085],[92307.0,0.0329],[92311.0,0.04953323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061904953,[[92249.0,0.054117],[92247.0,0.10507977],[92237.0,0.089223],[92233.0,0.32142748],[92232.0,0.22120577]],[[92250.0,0.47448],[92251.0,0.0541933],[92257.0,0.01955162],[92261.0,0.3608],[92264.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732061986827,[[92162.0,0.085068],[92160.0,0.0016275],[92154.0,0.38015456],[92145.0,0.3907],[92144.0,0.31246146]],[[92164.0,0.414967],[92168.0,0.10828],[92174.0,0.10532982],[92176.0,0.005],[92182.0,0.41572316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062035852,[[92166.0,0.0790805],[92158.0,0.10534265],[92154.0,0.054172],[92147.0,0.3608],[92132.0,0.45912072]],[[92167.0,0.46864],[92174.0,0.0302],[92175.0,0.07382889],[92176.0,0.3608],[92195.0,0.24863932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062079001,[[92151.0,0.054171],[92147.0,0.06670278],[92141.0,0.00012587],[92136.0,0.0309],[92129.0,0.414984]],[[92152.0,0.054171],[92154.0,0.4352455],[92157.0,0.06670278],[92160.0,0.0358],[92161.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062132539,[[92141.0,0.18758768],[92133.0,0.3608],[92130.0,0.42192],[92129.0,0.054182],[92127.0,0.065]],[[92142.0,8.749e-05],[92150.0,0.3608],[92157.0,0.0051],[92164.0,0.3608],[92176.0,0.22694745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062184467,[[92158.0,0.054165],[92144.0,0.0315],[92143.0,0.3907],[92142.0,0.46615777],[92136.0,0.059279]],[[92159.0,0.11428],[92160.0,8.186e-05],[92163.0,0.3608],[92166.0,0.0051],[92167.0,0.38481738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062255440,[[92240.0,0.054116],[92238.0,0.10535777],[92226.0,0.054124],[92222.0,0.0305],[92221.0,0.415567]],[[92241.0,0.0017397],[92244.0,0.15144],[92246.0,0.054113],[92249.0,0.0308],[92262.0,0.46615777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062308475,[[92232.0,0.054121],[92229.0,0.06659448],[92221.0,0.0301],[92220.0,0.054128],[92216.0,0.4232]],[[92233.0,0.3608],[92237.0,0.11388],[92238.0,0.054118],[92241.0,0.0017397],[92242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062387129,[[92182.0,0.054153],[92177.0,0.06659448],[92176.0,0.02364642],[92173.0,0.0313],[92171.0,0.0628]],[[92183.0,0.06659448],[92184.0,0.054153],[92187.0,0.10944],[92189.0,0.3608],[92191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062408032,[[92181.0,0.054154],[92179.0,0.00011971],[92166.0,0.10533133],[92163.0,0.0624],[92156.0,0.3608]],[[92182.0,0.054154],[92186.0,0.0322],[92187.0,0.47028],[92189.0,0.10533133],[92197.0,0.38496113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062454870,[[92120.0,0.054189],[92118.0,0.0319],[92114.0,0.02458346],[92109.0,0.10533133],[92095.0,0.36782874]],[[92127.0,0.054186],[92128.0,0.3608],[92135.0,0.10816],[92136.0,0.3608],[92137.0,0.10533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062526222,[[92111.0,0.054198],[92106.0,0.10533133],[92104.0,0.00012947],[92099.0,0.054204],[92096.0,0.44831085]],[[92112.0,0.1122],[92119.0,0.3608],[92123.0,0.054191],[92128.0,0.4228409],[92133.0,0.10533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062569347,[[92121.0,0.054192],[92118.0,0.3907],[92116.0,0.3608],[92110.0,0.10533133],[92109.0,0.4341388]],[[92122.0,0.10956],[92126.0,0.054189],[92128.0,8.468e-05],[92130.0,0.3608],[92134.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062640640,[[92058.0,0.0543375],[92053.0,0.01900955],[92050.0,0.031],[92049.0,0.3608],[92048.0,0.10533133]],[[92059.0,0.3608],[92063.0,0.054226],[92064.0,0.01957856],[92067.0,0.0633],[92068.0,0.47772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062664254,[[92074.0,0.05422],[92065.0,0.3608],[92060.0,0.054228],[92059.0,0.3907]],[[92075.0,0.00013849],[92081.0,0.36140001],[92084.0,0.17524],[92086.0,0.01980851],[92090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062728501,[[92220.0,0.054133],[92208.0,0.01929024],[92207.0,0.10565798],[92206.0,0.059242],[92204.0,0.3608]],[[92221.0,0.3608],[92222.0,0.054133],[92226.0,0.00011551],[92230.0,0.0333],[92232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062771912,[[92124.0,0.05419],[92115.0,0.0333],[92112.0,0.01909403],[92110.0,0.054198],[92109.0,0.05238782]],[[92125.0,0.41499],[92128.0,0.11376],[92130.0,0.10565798],[92136.0,9.377e-05],[92138.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062840470,[[92180.0,0.054156],[92174.0,0.0051],[92172.0,0.0051],[92168.0,0.3608],[92167.0,0.3907]],[[92186.0,0.72353806],[92188.0,0.25855609],[92190.0,0.22133798],[92194.0,0.2908756],[92200.0,0.32319511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062883080,[[92135.0,0.06959267],[92121.0,0.05968191],[92120.0,0.01944867],[92119.0,0.414993],[92113.0,0.0054]],[[92136.0,0.054183],[92141.0,0.0331],[92142.0,0.14147789],[92147.0,0.3608],[92149.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732062956252,[[92141.0,0.41498],[92139.0,0.10565798],[92133.0,0.0302],[92132.0,0.054185],[92131.0,0.3608]],[[92149.0,0.0051],[92156.0,0.0308],[92161.0,0.11944],[92162.0,0.0316],[92165.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063004393,[[92287.0,0.054094],[92281.0,0.10565798],[92278.0,0.01907545],[92275.0,0.0051],[92265.0,0.414907]],[[92288.0,0.0652063],[92289.0,0.033],[92300.0,0.1],[92301.0,0.47236],[92304.0,0.054085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063059930,[[92244.0,0.0001171],[92231.0,0.3608]],[[92249.0,0.00010843],[92250.0,0.3608],[92253.0,0.054115],[92256.0,0.11812],[92268.0,0.38099649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063079938,[[92247.0,0.15929737],[92244.0,0.01956894],[92236.0,0.059224],[92235.0,0.0307],[92232.0,0.13837937]],[[92249.0,0.00010843],[92250.0,0.3608],[92252.0,0.11808],[92263.0,0.0314],[92266.0,0.414907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063113959,[[92291.0,0.054092],[92288.0,0.49587937],[92287.0,0.054094],[92286.0,0.10517937],[92281.0,0.3608]],[[92292.0,0.00072],[92303.0,0.3659],[92314.0,0.3659],[92320.0,0.13104],[92322.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063186917,[[92279.0,0.054099],[92275.0,0.10517937],[92271.0,0.02674922],[92270.0,0.07350741],[92268.0,0.0051]],[[92280.0,0.3608],[92288.0,0.3608],[92290.0,0.054093],[92292.0,0.12705449],[92294.0,0.01949224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063264876,[[92321.0,0.054074],[92316.0,0.10504116],[92314.0,0.0304],[92313.0,0.414879],[92309.0,0.0419]],[[92327.0,0.166111],[92333.0,0.0312],[92346.0,0.28053405],[92351.0,0.2804667],[92356.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063305412,[[92337.0,0.414865],[92334.0,0.05026478],[92333.0,0.1050385],[92330.0,0.0216384],[92328.0,0.005]],[[92338.0,0.00012557],[92351.0,0.3608],[92352.0,0.054057],[92353.0,0.0193748],[92357.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063320724,[[92336.0,0.41087693],[92331.0,0.0618],[92328.0,0.00412421],[92326.0,0.09536275],[92324.0,0.3907]],[[92346.0,0.3608],[92349.0,0.054058],[92357.0,0.4658385],[92368.0,0.12544],[92370.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063414087,[[92313.0,0.054085],[92310.0,0.0302],[92308.0,0.01936191],[92302.0,0.005],[92301.0,0.19360528]],[[92314.0,0.26087688],[92315.0,0.00013259],[92323.0,0.11964],[92324.0,0.059078],[92327.0,0.1050385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063426396,[[92314.0,0.65989371],[92313.0,0.07330384],[92312.0,0.25859581],[92307.0,0.0957],[92306.0,0.3608]],[[92315.0,0.00013259],[92325.0,0.005],[92326.0,0.11964],[92329.0,0.3608],[92337.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063503961,[[92280.0,0.44667069],[92278.0,0.0302],[92277.0,0.0641],[92275.0,0.25866711],[92273.0,0.00162556]],[[92281.0,0.7216],[92286.0,0.11232],[92296.0,0.00011314],[92297.0,0.054094],[92301.0,0.01940069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063555081,[[92258.0,0.17466433],[92257.0,0.054117],[92255.0,0.11224],[92248.0,0.415483],[92182.0,0.71051491]],[[92259.0,0.17329293],[92260.0,0.00010392],[92263.0,0.3608],[92264.0,0.0051],[92268.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063619719,[[92234.0,0.00162527],[92230.0,0.054133],[92217.0,0.0001329],[92216.0,0.10508731],[92213.0,0.112]],[[92235.0,0.17329293],[92236.0,0.05413],[92240.0,0.10508731],[92241.0,0.72240001],[92244.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063667970,[[92189.0,0.054157],[92183.0,0.01927965],[92180.0,0.10508731],[92176.0,0.0961],[92175.0,0.3609392]],[[92190.0,0.3608],[92197.0,0.005],[92200.0,0.47186732],[92217.0,0.22547203],[92220.0,0.36578721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063732710,[[92201.0,0.05415],[92195.0,0.10508731],[92194.0,0.0629],[92191.0,0.054156],[92190.0,0.00162666]],[[92202.0,0.3608],[92208.0,0.005],[92210.0,0.3608],[92212.0,0.0051],[92215.0,0.166262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063750843,[[92203.0,0.054149],[92201.0,0.02102194],[92188.0,0.10508731],[92185.0,0.0329],[92183.0,0.13374204]],[[92205.0,0.054148],[92209.0,0.3608],[92213.0,0.33755203],[92214.0,0.10508731],[92226.0,0.29194667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063813483,[[92175.0,6.3e-07],[92170.0,0.054168],[92164.0,0.01886738],[92154.0,0.10539757],[92153.0,0.00162747]],[[92176.0,0.74392477],[92177.0,0.054164],[92178.0,0.0303],[92180.0,0.01880589],[92185.0,0.22642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732063910755,[[92188.0,0.054158],[92185.0,0.06663219],[92177.0,0.3608],[92174.0,0.084666],[92169.0,0.36242724]],[[92190.0,0.054157],[92194.0,0.06671137],[92195.0,0.0303],[92196.0,0.3608],[92198.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064006015,[[92243.0,0.054126],[92232.0,0.10522324],[92226.0,0.37995927],[92224.0,0.00162626],[92223.0,0.054137]],[[92244.0,0.36089668],[92246.0,0.033],[92248.0,0.07366054],[92249.0,0.0333],[92251.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064055750,[[92219.0,0.0542223],[92213.0,0.0313],[92212.0,0.06657608],[92208.0,0.0309],[92207.0,0.01943522]],[[92220.0,0.47172],[92221.0,0.054139],[92225.0,0.06657608],[92230.0,0.0331],[92231.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064115204,[[92206.0,0.06663422],[92201.0,0.0311],[92196.0,0.06663422],[92193.0,0.04933069],[92184.0,0.05416]],[[92209.0,0.3608],[92212.0,0.164664],[92213.0,0.00012569],[92214.0,0.01920357],[92218.0,0.42743422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064224907,[[92195.0,0.054154],[92185.0,0.0319],[92184.0,0.3608],[92140.0,0.90793612],[92116.0,1.16217716]],[[92196.0,0.3608],[92197.0,0.054153],[92203.0,0.06662148],[92205.0,0.0301],[92206.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064250522,[[92161.0,0.07834511],[92158.0,0.10538868],[92153.0,0.0309],[92150.0,0.00011756],[92148.0,0.49764868]],[[92163.0,0.3608],[92170.0,0.164528],[92178.0,0.05413538],[92180.0,0.38327904],[92188.0,0.10538868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064335174,[[92110.0,0.054209],[92100.0,0.10013828],[92094.0,0.38248984],[92093.0,0.054219],[92059.0,0.00162808]],[[92111.0,0.054209],[92117.0,0.57670638],[92120.0,0.02336211],[92125.0,0.3608],[92130.0,0.085494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064399246,[[92081.0,0.054226],[92077.0,0.02933884],[92073.0,0.06676558],[92070.0,0.13057714],[92067.0,0.054234]],[[92082.0,0.42756558],[92087.0,0.054223],[92090.0,0.36032431],[92092.0,0.10888],[92101.0,0.2268972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064478416,[[92135.0,0.10554165],[92129.0,0.08302581],[92126.0,0.10768],[92123.0,0.0629],[92101.0,0.3608]],[[92139.0,0.08472899],[92140.0,0.3608],[92143.0,0.0318],[92144.0,0.3608],[92154.0,0.33566735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064533550,[[92103.0,0.054213],[92102.0,0.13355408],[92100.0,0.00162867],[92097.0,8.052e-05],[92093.0,0.0651]],[[92104.0,0.3608],[92116.0,0.054206],[92118.0,0.005],[92119.0,0.0319],[92120.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064562774,[[92100.0,0.054215],[92097.0,0.0283927],[92094.0,0.10554165],[92086.0,0.10652],[92083.0,0.02169609]],[[92102.0,0.054214],[92103.0,0.0304],[92104.0,0.3608],[92108.0,0.3608],[92113.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064638547,[[92157.0,0.18817265],[92140.0,0.106],[92138.0,0.0614],[92137.0,0.054193],[92136.0,0.0301]],[[92159.0,0.36091532],[92163.0,0.031],[92164.0,0.00162823],[92166.0,0.054176],[92169.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064692789,[[92219.0,0.27141889],[92218.0,0.054145],[92208.0,0.0636],[92207.0,0.3608],[92205.0,0.054153]],[[92220.0,7.751e-05],[92226.0,0.3608],[92231.0,0.0333],[92235.0,0.0311],[92237.0,0.054135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064749022,[[92187.0,0.0302],[92181.0,0.0307],[92180.0,0.19279083],[92179.0,0.084368],[92175.0,0.28101442]],[[92188.0,0.054163],[92193.0,0.3608],[92195.0,0.10554165],[92197.0,0.14628],[92202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064820668,[[92253.0,0.00013148],[92252.0,0.02871169],[92251.0,0.19458406],[92248.0,0.0057],[92240.0,0.32430677]],[[92264.0,0.11944],[92266.0,0.10554165],[92267.0,0.00012499],[92272.0,0.38993369],[92276.0,0.22715479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064862800,[[92191.0,0.054161],[92189.0,0.36136],[92188.0,0.19458406],[92187.0,0.0216718],[92184.0,0.0051]],[[92195.0,0.054159],[92204.0,0.16994165],[92205.0,0.11352],[92210.0,0.0319],[92211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064877120,[[92210.0,0.05415],[92202.0,0.02167019],[92200.0,0.23054951],[92197.0,0.2728],[92196.0,0.25944542]],[[92213.0,0.054149],[92214.0,0.10554165],[92217.0,0.13884],[92218.0,7.634e-05],[92221.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064967390,[[92217.0,0.0826031],[92213.0,0.3608],[92209.0,0.08696721],[92206.0,0.35435828],[92196.0,0.3234702]],[[92218.0,7.634e-05],[92226.0,0.054141],[92228.0,0.0623],[92229.0,0.3608],[92233.0,0.10554165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732064986618,[[92199.0,0.054157],[92197.0,0.38975501],[92196.0,0.19455182],[92195.0,0.0329],[92194.0,0.08831754]],[[92201.0,0.054156],[92204.0,0.06664521],[92211.0,0.3932],[92212.0,0.10728],[92214.0,0.09477584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065073085,[[92149.0,0.19488968],[92147.0,0.038],[92144.0,0.28153359],[92143.0,0.0051],[92142.0,0.0311]],[[92159.0,0.67571562],[92160.0,0.06664521],[92167.0,0.22708151],[92170.0,0.414979],[92174.0,0.25952172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065117423,[[92102.0,0.05422],[92100.0,0.12855689],[92096.0,0.0051],[92092.0,0.0374],[92090.0,0.10547651]],[[92104.0,0.3608],[92109.0,0.054216],[92111.0,0.1054],[92112.0,0.13557651],[92113.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065192107,[[92124.0,0.054206],[92123.0,0.0368518],[92116.0,0.3608],[92115.0,0.032],[92111.0,0.19409332]],[[92128.0,0.054204],[92130.0,0.16734],[92131.0,0.3608],[92139.0,0.0313],[92158.0,0.22661565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065210618,[[92123.0,0.054207],[92117.0,0.0667516],[92116.0,0.19439138],[92115.0,0.06703326],[92111.0,0.25918851]],[[92127.0,0.054205],[92129.0,0.0667516],[92131.0,0.39166001],[92132.0,0.10432],[92138.0,0.0357585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065256150,[[92125.0,0.054206],[92122.0,0.1946885],[92120.0,0.03587586],[92118.0,0.0321],[92117.0,0.25958467]],[[92129.0,0.054204],[92130.0,0.42813195],[92131.0,0.10392],[92136.0,0.0643],[92137.0,0.00012496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065329420,[[92112.0,0.054213],[92108.0,0.06677194],[92106.0,0.29681004],[92104.0,0.02169081],[92099.0,0.36144]],[[92115.0,0.054212],[92119.0,0.06677194],[92124.0,0.3608],[92128.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065375218,[[92062.0,0.0051],[92057.0,0.0051],[92037.0,0.0329],[92030.0,0.02170489],[92026.0,0.2592855]],[[92071.0,1.09787204],[92072.0,0.42813195],[92073.0,0.22677927],[92075.0,0.2592062],[92078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065453270,[[92064.0,3.932e-05],[92054.0,0.0051],[92051.0,0.0308],[92048.0,0.054251],[92046.0,0.0327]],[[92065.0,0.30612379],[92066.0,0.3608],[92070.0,0.49744642],[92074.0,0.03486514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065524536,[[91979.0,7.67e-06],[91972.0,0.01084],[91962.0,0.03576124],[91960.0,0.0302],[91959.0,0.02585682]],[[91981.0,0.155651],[91982.0,0.10568759],[91985.0,0.0307],[91986.0,0.0615],[91987.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065572067,[[91958.0,0.0317],[91953.0,0.3608],[91952.0,0.10568759],[91951.0,0.0051],[91950.0,0.0051]],[[91965.0,0.10092],[91967.0,0.3608],[91970.0,0.056797],[91978.0,0.17458759],[91983.0,0.22658974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065585870,[[91957.0,0.0632],[91956.0,0.054299],[91947.0,0.10568759],[91943.0,0.3608],[91942.0,0.0318]],[[91962.0,0.054296],[91966.0,0.10092],[91967.0,0.46660326],[91969.0,0.0025],[91974.0,0.04498423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065716666,[[91996.0,0.0309],[91993.0,0.06691552],[91992.0,0.40460461],[91991.0,0.084779],[91980.0,0.39089423]],[[91997.0,0.054276],[92006.0,0.06691552],[92008.0,0.3608],[92013.0,0.0051],[92014.0,0.056766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065739563,[[91990.0,0.00013717],[91985.0,0.0051],[91984.0,0.0051],[91977.0,0.415087],[91975.0,0.13625226]],[[91991.0,0.153919],[91996.0,0.10575226],[91997.0,0.39330001],[92000.0,0.0314],[92023.0,0.22658974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065837448,[[91866.0,0.00163294],[91858.0,0.054358],[91857.0,0.05470562],[91853.0,0.0311],[91852.0,0.0051]],[[91867.0,0.25938978],[91872.0,0.3608],[91874.0,0.0051],[91876.0,0.0051],[91878.0,0.054346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065884183,[[91846.0,0.380999],[91844.0,0.0316],[91843.0,0.41569047],[91840.0,0.3608],[91836.0,0.09896]],[[91847.0,0.00012912],[91852.0,0.054356],[91857.0,0.10591678],[91862.0,0.09896],[91864.0,0.05332355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065957541,[[91783.0,0.0312],[91776.0,0.05402055],[91770.0,0.0319],[91768.0,0.054405],[91765.0,0.0051]],[[91784.0,0.054396],[91788.0,0.3608],[91791.0,0.10591678],[91797.0,0.054389],[91800.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732065971251,[[91827.0,0.68748],[91826.0,0.054371],[91825.0,0.09848],[91820.0,0.0327],[91816.0,0.02175415]],[[91828.0,9.796e-05],[91833.0,0.054367],[91842.0,0.3608],[91846.0,0.00163377],[91847.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066002170,[[91979.0,0.054281],[91978.0,0.0051],[91976.0,0.3608],[91975.0,0.00013229],[91974.0,0.11928]],[[91983.0,0.054279],[91988.0,7.77e-05],[91990.0,0.3608],[91993.0,0.0051],[91994.0,0.10591678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066065619,[[91895.0,0.12428],[91894.0,0.054331],[91889.0,0.15760093],[91887.0,0.3608],[91879.0,0.38317963]],[[91898.0,0.00010865],[91904.0,0.3608],[91908.0,0.054323],[91913.0,0.3608],[91920.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066094826,[[91866.0,0.14732],[91861.0,0.05435],[91848.0,0.04310654],[91844.0,0.15760093],[91843.0,0.72688]],[[91867.0,0.8629546],[91872.0,0.054344],[91875.0,0.3608],[91876.0,0.28691258],[91879.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066173274,[[91898.0,0.054329],[91897.0,0.10617013],[91896.0,0.05144129],[91895.0,0.14056],[91891.0,0.02173611]],[[91900.0,0.3608],[91903.0,0.3608],[91908.0,7.731e-05],[91912.0,0.0302],[91938.0,0.22540366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066223015,[[91890.0,0.13452],[91888.0,0.05314734],[91885.0,0.12776528],[91883.0,0.054337],[91872.0,0.3608]],[[91899.0,0.3608],[91908.0,0.11113267],[91910.0,0.3608],[91911.0,0.0981],[91916.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066297168,[[91850.0,8.2e-07],[91840.0,0.10603267],[91839.0,0.05189219],[91837.0,0.0318],[91836.0,0.0051]],[[91851.0,0.415157],[91860.0,0.10603267],[91861.0,0.0317116],[91871.0,0.0317],[91895.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066319280,[[91881.0,0.0642],[91873.0,0.15680715],[91870.0,0.15384],[91868.0,0.0051],[91831.0,0.059468]],[[91882.0,0.36092767],[91886.0,0.0307],[91895.0,0.14403267],[91918.0,0.0059],[91919.0,0.22560668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066384019,[[91992.0,0.10603267],[91991.0,0.054273],[91985.0,0.14068],[91979.0,0.0626],[91977.0,0.0051]],[[91993.0,0.00011957],[91999.0,0.033],[92000.0,0.1],[92002.0,0.0308],[92008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066427851,[[92002.0,0.08506],[92000.0,0.25997085],[91995.0,0.3907],[91994.0,0.32514665],[91989.0,0.38973274]],[[92003.0,0.380347],[92005.0,0.10467872],[92006.0,0.0947],[92007.0,0.05484495],[92009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066480401,[[92037.0,0.054247],[92028.0,0.10470277],[92027.0,0.3608],[92024.0,0.29567978],[92023.0,0.3608]],[[92039.0,0.25845066],[92042.0,0.00173673],[92046.0,0.29075699],[92048.0,0.06024001],[92053.0,0.32317552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066520307,[[92034.0,0.259195],[92028.0,0.32415816],[92025.0,0.39205],[92024.0,0.13],[92023.0,0.0051]],[[92035.0,0.031],[92036.0,0.054248],[92038.0,0.46614277],[92040.0,0.0306],[92049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066587157,[[92120.0,0.054197],[92114.0,0.55386],[92113.0,0.36164],[92112.0,0.0366],[92111.0,0.15725634]],[[92126.0,0.054195],[92132.0,0.05154213],[92134.0,0.0054],[92138.0,0.071],[92143.0,0.10470277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066601168,[[92126.0,0.5611],[92125.0,0.48159955],[92124.0,0.36164],[92123.0,0.05161407],[92122.0,0.3608]],[[92127.0,0.00011384],[92145.0,0.059583],[92151.0,0.0368],[92178.0,0.1342],[92185.0,0.28052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066640490,[[92089.0,0.00064],[92084.0,0.7515],[92083.0,0.0051],[92080.0,0.0051],[92077.0,0.10633182]],[[92091.0,0.054215],[92101.0,0.3608],[92103.0,0.10470277],[92108.0,0.0723],[92204.0,0.4203933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066704141,[[92146.0,0.31416034],[92140.0,0.32466981],[92138.0,0.36682],[92137.0,0.0374],[92136.0,0.00672789]],[[92148.0,0.414981],[92149.0,0.05243307],[92154.0,0.10470277],[92156.0,0.0359],[92159.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066742770,[[92177.0,0.05417],[92173.0,0.25975956],[92169.0,0.0051],[92168.0,0.05167839],[92167.0,0.3958]],[[92182.0,0.054167],[92183.0,0.4133293],[92185.0,0.00162789],[92187.0,0.3608],[92193.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066799720,[[92146.0,0.3907],[92145.0,0.054188],[92144.0,0.41187356],[92142.0,0.4280875],[92136.0,0.0371]],[[92147.0,0.00011835],[92150.0,0.054186],[92155.0,0.06671751],[92159.0,0.05097081],[92160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066817854,[[92085.0,0.0051],[92084.0,0.0051],[92069.0,0.3907],[92052.0,0.3608],[92050.0,0.00162991]],[[92101.0,0.054215],[92104.0,0.00012274],[92106.0,0.46698168],[92111.0,0.0051],[92113.0,0.05230945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066907818,[[92052.0,0.39066001],[92051.0,0.054243],[92049.0,9.682e-05],[92048.0,0.05715262],[92047.0,0.0377]],[[92057.0,0.054241],[92060.0,0.10554168],[92061.0,0.3608],[92067.0,0.05106397],[92068.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066929235,[[92054.0,0.054242],[92053.0,0.0386],[92051.0,0.16273787],[92047.0,0.29743322],[92044.0,0.0054]],[[92069.0,0.14746892],[92070.0,0.49507483],[92075.0,0.22684326],[92076.0,0.0358],[92077.0,0.05602619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732066996383,[[92017.0,0.1286],[92016.0,0.054264],[92010.0,0.21486013],[92008.0,0.04221117],[92005.0,0.23382313]],[[92018.0,0.054264],[92022.0,0.10580693],[92026.0,0.00012378],[92027.0,0.3608],[92032.0,0.05634772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067052511,[[91942.0,0.23873787],[91941.0,0.1414],[91940.0,0.0397],[91937.0,0.0575128],[91932.0,0.26033322]],[[91943.0,0.054308],[91949.0,0.46670015],[91952.0,0.05191858],[91962.0,0.0051],[91966.0,0.04064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067121272,[[91918.0,0.02095186],[91908.0,0.26871036],[91907.0,0.00011577],[91906.0,0.3608],[91902.0,0.02173826]],[[91919.0,0.054322],[91920.0,0.00013615],[91927.0,0.3608],[91935.0,0.05727257],[91936.0,0.46677249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067163409,[[91949.0,0.200464],[91948.0,0.0389],[91947.0,0.3608],[91944.0,0.07548645],[91943.0,0.10597249]],[[91951.0,0.054303],[91959.0,0.3608],[91962.0,0.22684326],[91964.0,0.00013105],[91965.0,0.10597249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067227456,[[91932.0,0.07548645],[91927.0,0.31465022],[91923.0,0.17169523],[91920.0,0.32394438],[91919.0,0.10597249]],[[91933.0,0.054314],[91947.0,0.15841033],[91948.0,0.0388],[91949.0,0.36136001],[91953.0,0.054302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067240660,[[91913.0,0.054325],[91912.0,0.0774],[91909.0,0.3608],[91908.0,0.0402],[91907.0,0.39732238]],[[91914.0,0.00013442],[91920.0,0.054321],[91928.0,0.3608],[91933.0,0.15646967],[91934.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067280801,[[91872.0,0.415149],[91870.0,0.16334297],[91864.0,0.05069993],[91862.0,0.10597249],[91856.0,0.72708]],[[91874.0,0.054349],[91881.0,0.36136001],[91886.0,0.10597249],[91891.0,0.09222846],[91892.0,0.66407284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067343417,[[91823.0,0.0368],[91822.0,0.054374],[91819.0,0.46677249],[91817.0,0.16954],[91813.0,0.3907]],[[91831.0,0.054369],[91839.0,0.3608],[91841.0,0.10597249],[91847.0,0.3608],[91854.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067378543,[[91853.0,0.0759],[91845.0,0.16898],[91844.0,0.46792677],[91836.0,0.3958],[91833.0,0.26000063]],[[91854.0,0.00175649],[91855.0,0.054355],[91866.0,0.3608],[91868.0,0.10616677],[91870.0,0.05093343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067453824,[[91916.0,0.054318],[91911.0,0.0374],[91910.0,0.12408],[91907.0,0.3608],[91906.0,0.0393]],[[91917.0,0.3608],[91924.0,0.054313],[91925.0,0.00163233],[91929.0,0.0732],[91930.0,0.10610925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067462523,[[91916.0,0.19514397],[91915.0,0.39198],[91912.0,0.30079241],[91906.0,0.83021305],[91899.0,0.38880457]],[[91917.0,0.054318],[91925.0,0.36243233],[91926.0,0.05213485],[91929.0,0.0731],[91930.0,0.10610925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067551199,[[92039.0,0.12328],[92036.0,0.10610925],[92035.0,0.054247],[92033.0,0.77558061]],[[92056.0,0.054236],[92061.0,0.00056001],[92062.0,0.3608],[92068.0,0.0406],[92070.0,0.3825086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067565297,[[92052.0,0.64204723],[92050.0,0.3907],[92049.0,0.3608],[92045.0,0.19467708],[92019.0,0.38266127]],[[92062.0,0.054232],[92074.0,0.36242981],[92075.0,0.0411],[92077.0,0.05207846],[92081.0,0.10610925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067622554,[[91945.0,0.054301],[91944.0,0.3608],[91938.0,0.3907],[91935.0,0.05272366],[91911.0,0.38880953]],[[91957.0,0.10610925],[91958.0,0.3608],[91967.0,0.492988],[91971.0,0.0051],[91974.0,0.054284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067664790,[[91929.0,0.12264],[91919.0,0.3608],[91918.0,0.3907],[91917.0,0.05271633],[91916.0,0.25930109]],[[91930.0,0.05443153],[91932.0,0.10610925],[91939.0,0.1177],[91942.0,0.05147013],[91954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067724915,[[91956.0,0.054294],[91949.0,0.12188],[91947.0,9.713e-05],[91945.0,0.05164232],[91944.0,0.10610925]],[[91961.0,0.054292],[91965.0,0.3608],[91966.0,0.0415],[91967.0,0.00011925],[91968.0,0.10610925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067760353,[[91926.0,0.75313134],[91922.0,0.15740596],[91917.0,0.3608],[91911.0,0.02172572],[91908.0,0.41734637]],[[91957.0,0.0051],[91959.0,0.3608],[91963.0,0.0059],[91964.0,0.22545348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067810292,[[91920.0,0.00163146],[91919.0,0.32552545],[91917.0,0.05445667],[91916.0,0.13248],[91915.0,0.3618]],[[91922.0,0.054315],[91932.0,0.10590611],[91935.0,0.054307],[91936.0,0.0765],[91937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067822683,[[91952.0,0.4942]],[[91970.0,0.054286],[91977.0,0.0372],[91980.0,0.15745369],[91986.0,0.36136001],[91987.0,0.09892689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067864615,[[91930.0,0.05431],[91925.0,0.32512423],[91924.0,0.3608],[91919.0,0.38895164],[91918.0,0.0387]],[[91932.0,0.054309],[91934.0,0.15805987],[91935.0,0.0794],[91937.0,0.0372],[91941.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732067933450,[[91983.0,0.538279],[91975.0,0.14214668],[91974.0,0.0743],[91973.0,0.3608],[91971.0,0.44400865]],[[91995.0,0.054272],[92000.0,0.1051],[92001.0,0.05146348],[92017.0,0.48288],[92107.0,0.5179004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068003390,[[92000.0,9.086e-05],[91994.0,0.054272],[91993.0,0.51442],[91992.0,0.72592],[91969.0,0.42444071]],[[92001.0,0.054268],[92003.0,0.0361],[92005.0,0.0345],[92006.0,0.3608],[92011.0,0.10570862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068024216,[[91942.0,0.054303],[91940.0,0.12207154],[91938.0,0.3907],[91937.0,0.0322717],[91930.0,0.3608]],[[91948.0,0.054299],[91957.0,0.10570862],[91958.0,0.3608],[91961.0,0.09389138],[91962.0,0.054291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068060237,[[92000.0,0.12184],[91999.0,0.054269],[91998.0,0.7216],[91996.0,0.3907],[91995.0,0.10570862]],[[92001.0,0.04037207],[92007.0,0.0016309],[92014.0,0.0305],[92034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068163603,[[91934.0,0.054307],[91933.0,0.10570862],[91928.0,0.0313],[91927.0,0.12132],[91922.0,0.25934988]],[[91939.0,0.054305],[91944.0,0.0609],[91953.0,0.10570862],[91954.0,0.0334054],[91959.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068181112,[[91970.0,0.19515082],[91965.0,0.36590972],[91962.0,0.12108],[91958.0,0.68642286],[91953.0,0.0312]],[[91972.0,0.054285],[91975.0,0.04153162],[91977.0,0.39374],[91978.0,0.0625],[91984.0,0.10570862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068253841,[[91842.0,0.00163345],[91822.0,0.10570862],[91820.0,0.054368],[91816.0,0.48132],[91809.0,0.3907]],[[91843.0,0.054355],[91852.0,0.3608],[91853.0,0.054349],[91860.0,0.054345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068295107,[[91896.0,0.18630092],[91891.0,0.12012],[91888.0,0.00163227],[91887.0,0.3608],[91855.0,0.34572096]],[[91898.0,0.054325],[91902.0,0.0306],[91905.0,0.3608],[91912.0,0.05743789],[91914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068362445,[[91869.0,0.054342],[91864.0,0.10570862],[91862.0,0.02688418],[91859.0,0.11956],[91849.0,0.0328]],[[91870.0,0.3608],[91872.0,0.054341],[91877.0,0.0642],[91881.0,0.0051],[91884.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068410989,[[91800.0,0.1],[91799.0,0.10570862],[91794.0,0.1194],[91792.0,0.0946],[91791.0,0.054388]],[[91804.0,0.054381],[91812.0,0.3608],[91817.0,0.0051],[91820.0,0.0373],[91821.0,0.46706863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068478335,[[91827.0,0.39727114]],[[91836.0,0.054362],[91837.0,0.3608],[91839.0,0.0643],[91843.0,0.22738443],[91853.0,0.10570862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068495521,[[91818.0,5.82e-06],[91808.0,0.0051],[91803.0,0.11932],[91796.0,0.05601898]],[[91819.0,0.05445999],[91823.0,0.36136001],[91824.0,0.13177598],[91828.0,0.3608],[91829.0,0.054366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068548474,[[91708.0,0.054435],[91707.0,0.11944],[91701.0,0.3608],[91700.0,0.125924],[91698.0,0.0322]],[[91716.0,0.00618],[91718.0,0.3608],[91719.0,0.10570862],[91722.0,0.0051],[91743.0,0.173855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068606011,[[91753.0,0.22482862],[91752.0,0.0332],[91747.0,0.085212],[91743.0,0.3913],[91735.0,0.0051]],[[91754.0,0.054408],[91757.0,0.3608],[91765.0,0.3608],[91766.0,0.054401],[91768.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068628934,[[91769.0,0.00011774],[91762.0,0.19551073],[91759.0,0.11888],[91757.0,0.29248821],[91753.0,0.0333]],[[91770.0,0.415199],[91778.0,0.16920862],[91779.0,0.3608],[91780.0,0.07533058],[91789.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068706182,[[91706.0,0.2605862],[91702.0,0.11848],[91701.0,0.054439],[91698.0,0.32573159],[91696.0,0.02135143]],[[91708.0,0.054436],[91709.0,0.3608],[91718.0,0.46715475],[91723.0,0.02135989],[91727.0,0.01086001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068721684,[[91700.0,0.00012023],[91699.0,0.11848],[91692.0,0.38165603],[91689.0,0.1952372]],[[91701.0,0.05444],[91707.0,0.3608],[91712.0,0.10570862],[91715.0,0.3827177],[91721.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068824085,[[91637.0,9.875e-05],[91630.0,0.26129888],[91629.0,0.00163718],[91625.0,0.3608],[91624.0,0.11804]],[[91639.0,0.43692542],[91643.0,0.10570862],[91647.0,0.0315],[91648.0,0.054471],[91649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068851027,[[91670.0,0.15066],[91668.0,0.0303],[91667.0,0.06743379],[91665.0,0.3608],[91664.0,0.054461]],[[91671.0,0.050358],[91673.0,0.0208046],[91676.0,0.06743379],[91685.0,0.36136001],[91688.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068912655,[[91756.0,0.054406],[91753.0,0.11696],[91748.0,0.10647935],[91746.0,0.0305],[91745.0,0.0268693]],[[91761.0,0.14327799],[91764.0,0.0309],[91765.0,0.36303603],[91768.0,0.24824099],[91779.0,0.29645562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732068952283,[[91738.0,0.054417],[91729.0,0.10647935],[91726.0,0.0312],[91725.0,0.13725133],[91723.0,0.19407371]],[[91742.0,0.3608],[91744.0,0.02150268],[91750.0,0.0311],[91751.0,0.0331],[91753.0,0.41576901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069007019,[[91697.0,0.054442],[91692.0,0.10647935],[91687.0,0.47764],[91683.0,0.08625],[91681.0,0.19481412]],[[91699.0,0.00013193],[91704.0,0.36136001],[91709.0,0.00163643],[91718.0,0.3659],[91719.0,0.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069045333,[[91834.0,0.1698],[91831.0,0.10647935],[91817.0,0.0051],[91816.0,0.0319],[91773.0,0.19481412]],[[91843.0,0.3608],[91846.0,0.0327],[91847.0,0.054353],[91853.0,0.38313852],[91868.0,0.02177851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069060560,[[91853.0,0.27622835],[91842.0,0.0316],[91841.0,0.0317],[91837.0,0.00013839],[91834.0,0.00163338]],[[91854.0,0.3608],[91862.0,0.07514534],[91863.0,0.36140001],[91868.0,0.0302],[91873.0,0.25940993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069120818,[[91810.0,0.10647935],[91807.0,0.054376],[91804.0,0.19526907],[91800.0,0.25905373],[91798.0,0.0317]],[[91812.0,0.3608],[91814.0,0.00012238],[91817.0,0.054371],[91822.0,0.36136001],[91827.0,0.02176184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069156533,[[91821.0,0.02073903],[91820.0,0.054368],[91817.0,0.117],[91814.0,0.19454083],[91813.0,0.10647935]],[[91829.0,0.0308],[91834.0,0.3608],[91837.0,0.10647935],[91841.0,0.0631],[91842.0,0.3614708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069210477,[[91877.0,0.00163258],[91874.0,0.19542874],[91867.0,0.31388554],[91865.0,0.1332],[91863.0,0.10775935]],[[91879.0,0.054332],[91885.0,0.0916],[91886.0,0.3608],[91890.0,0.10647935],[91898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069257723,[[91853.0,0.05435],[91847.0,0.0305],[91846.0,0.02100419],[91845.0,0.301642],[91841.0,0.25954654]],[[91859.0,0.38208769],[91865.0,0.085443],[91866.0,0.0307],[91871.0,0.13967935],[91872.0,0.49224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069314161,[[91926.0,0.0016317],[91912.0,9.754e-05],[91908.0,0.46727935],[91905.0,0.19526284],[91903.0,0.0054]],[[91927.0,0.3608],[91928.0,0.10647935],[91931.0,0.0632],[91933.0,0.0323],[91934.0,0.01656375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069331183,[[91918.0,0.12712],[91917.0,0.054312],[91912.0,9.754e-05],[91908.0,0.55592625],[91907.0,0.0051]],[[91925.0,0.054308],[91928.0,0.3608],[91930.0,0.10647935],[91931.0,0.0632],[91933.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069412739,[[91951.0,0.054291],[91945.0,0.48988],[91944.0,0.10597771],[91937.0,0.19513598],[91936.0,0.0608]],[[91957.0,0.086388],[91959.0,0.3608],[91960.0,0.0309],[91963.0,0.00163149],[91985.0,0.36433409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069429045,[[91953.0,0.054291],[91950.0,0.02107962],[91946.0,0.10597771],[91941.0,0.0651],[91940.0,0.05592938]],[[91955.0,0.3608],[91960.0,0.0522978],[91963.0,0.39453149],[91966.0,0.059384],[91973.0,0.14337671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069485207,[[91976.0,0.054277],[91973.0,0.3608],[91967.0,0.19510812],[91965.0,0.10597771],[91963.0,0.38138228]],[[91981.0,0.0647],[91982.0,0.0307],[91988.0,0.07599144],[91994.0,0.10760881],[91996.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069523848,[[91952.0,0.012],[91949.0,0.24940112],[91944.0,0.28067096],[91939.0,0.3253513],[91915.0,0.89197624]],[[91958.0,0.46764277],[91959.0,0.08342487],[91961.0,0.02335667],[91962.0,0.054286],[91986.0,0.22683719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069580511,[[92048.0,0.05424],[92036.0,0.11664],[92035.0,0.3608],[92031.0,0.13597104],[92009.0,0.0059]],[[92049.0,0.3608],[92055.0,0.02286389],[92057.0,0.46723105],[92062.0,0.054232],[92064.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069594002,[[92049.0,0.054239],[92045.0,0.001],[92039.0,0.3608],[92035.0,0.02098844]],[[92055.0,0.0333],[92056.0,0.3608],[92058.0,0.12651863],[92060.0,0.44689401],[92068.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069641376,[[91996.0,0.055271],[91989.0,0.38143779],[91988.0,0.10587104],[91987.0,0.1226],[91986.0,0.3907]],[[92003.0,0.3608],[92007.0,0.0306],[92008.0,0.02096519],[92012.0,0.19253304],[92013.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069705449,[[92037.0,0.054247],[92030.0,0.4774],[92025.0,0.19462263],[92021.0,0.25949684],[92020.0,0.3608]],[[92043.0,0.15995977],[92047.0,0.0627],[92048.0,0.3608],[92049.0,0.02071641],[92054.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069751051,[[92034.0,0.054248],[92030.0,0.02096522],[92022.0,0.3608],[92021.0,0.3003394],[92017.0,0.25949684]],[[92035.0,0.0303],[92036.0,0.054248],[92040.0,0.0313],[92041.0,0.05282895],[92056.0,0.40172714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069793682,[[92011.0,0.3608],[92005.0,0.054265],[92000.0,0.00010145],[91998.0,0.3907],[91997.0,0.10571677]],[[92020.0,0.19167377],[92024.0,0.39416001],[92027.0,0.031],[92030.0,0.12628682],[92037.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069876251,[[91868.0,0.0303],[91867.0,0.0211312],[91865.0,0.054348],[91860.0,0.32217151],[91855.0,0.32457908]],[[91873.0,0.46651677],[91875.0,0.054343],[91882.0,0.00010705],[91887.0,0.3608],[91889.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069918703,[[91813.0,0.00097083],[91806.0,0.15972767],[91805.0,0.05601677],[91804.0,0.12016],[91803.0,0.25998622]],[[91814.0,0.054378],[91818.0,0.3608],[91826.0,0.3608],[91829.0,0.0627],[91831.0,0.054368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732069935301,[[91813.0,0.05097152],[91812.0,0.16009577],[91807.0,0.25986812],[91805.0,0.00163377],[91789.0,0.38949489]],[[91814.0,0.36090872],[91829.0,0.39246001],[91834.0,0.1172],[91836.0,0.0328],[91852.0,0.22705114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070010065,[[91754.0,0.11704],[91753.0,0.10627738],[91748.0,0.19494887],[91745.0,0.3608],[91744.0,0.054414]],[[91759.0,0.054406],[91776.0,0.37747712],[91777.0,0.10627738],[91779.0,0.086194],[91780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070028263,[[91745.0,0.3608],[91744.0,0.10627738],[91742.0,0.12112],[91740.0,0.19494887],[91739.0,0.054417]],[[91746.0,0.054413],[91750.0,0.01707856],[91754.0,0.0647],[91755.0,0.3608],[91761.0,0.054404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070087116,[[91787.0,0.00163384],[91786.0,0.16066638],[91780.0,0.19480151],[91776.0,0.126],[91769.0,0.0544]],[[91793.0,0.054386],[91795.0,0.03029905],[91796.0,0.378346],[91805.0,0.0361],[91810.0,0.054376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070127564,[[91850.0,0.00163306],[91842.0,0.3914],[91840.0,0.10627738],[91839.0,0.12276],[91834.0,0.3608]],[[91855.0,0.3608],[91860.0,0.016539],[91864.0,0.032],[91867.0,0.10627738],[91881.0,0.22705114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070188807,[[91939.0,0.10627738],[91938.0,0.12908],[91935.0,0.0303],[91934.0,0.054302],[91930.0,0.01642773]],[[91941.0,0.086698],[91944.0,0.01687668],[91948.0,0.3608],[91955.0,0.0313],[91988.0,0.021733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070203712,[[91947.0,0.0311],[91943.0,0.054297],[91940.0,0.10627738],[91937.0,0.01667024],[91935.0,0.22774875]],[[91949.0,0.054293],[91956.0,0.01718316],[91961.0,0.3608],[91963.0,0.05503119],[91967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070246351,[[91833.0,0.0324],[91827.0,0.0314],[91826.0,0.01334165],[91825.0,0.00010617],[91819.0,0.12802951]],[[91835.0,0.054361],[91844.0,0.46715445],[91851.0,0.12816],[91855.0,0.059449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070303010,[[91750.0,0.381371],[91749.0,0.5565247],[91747.0,0.24355738],[91745.0,0.29235083],[91734.0,0.39013276]],[[91751.0,9.615e-05],[91760.0,0.0302],[91762.0,0.0331],[91763.0,0.054403],[91772.0,0.01351578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070370651,[[91798.0,0.10627738],[91797.0,0.054383],[91795.0,0.13908],[91794.0,0.0314],[91792.0,0.0302]],[[91799.0,0.054382],[91804.0,0.36140001],[91812.0,0.0102],[91813.0,4.566e-05],[91815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070401569,[[91812.0,0.21082],[91806.0,0.10627738],[91802.0,0.19527803],[91801.0,0.7515],[91798.0,0.26054727]],[[91822.0,0.00171435],[91828.0,0.3608],[91832.0,0.054362],[91834.0,0.10627738],[91836.0,0.37430105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070462493,[[91849.0,0.17242316],[91847.0,0.0321],[91846.0,0.16063338],[91835.0,0.3608],[91830.0,0.25925617]],[[91850.0,0.3608],[91854.0,0.054352],[91859.0,0.3608],[91871.0,0.054342],[91872.0,0.17037738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070510218,[[91850.0,0.12284],[91849.0,8.316e-05],[91844.0,0.26088078],[91843.0,0.10627738],[91836.0,0.32481395]],[[91852.0,0.3608],[91861.0,0.36140001],[91865.0,0.0051],[91872.0,0.0326],[91874.0,0.22696428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070533526,[[91870.0,0.054342],[91866.0,0.10627738],[91862.0,0.12284],[91861.0,0.04568323],[91859.0,0.0308]],[[91871.0,0.00163327],[91872.0,0.054341],[91873.0,0.3608],[91878.0,0.36136001],[91886.0,0.22696428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070601387,[[91931.0,0.13274529],[91925.0,0.02172785],[91921.0,0.05941],[91909.0,0.3907],[91899.0,0.12012]],[[91943.0,0.3608],[91944.0,0.0332],[91945.0,0.3608],[91957.0,0.2315852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070647715,[[91870.0,0.05434],[91857.0,0.3266],[91856.0,0.054348],[91855.0,0.10627738],[91853.0,0.01507198]],[[91877.0,0.054336],[91878.0,0.3608],[91885.0,0.0308],[91887.0,0.01355876],[91889.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070723782,[[91991.0,0.1192],[91988.0,9.551e-05],[91985.0,0.01354878],[91984.0,0.054273],[91983.0,0.3608]],[[91992.0,0.054269],[91999.0,0.032],[92004.0,0.3608],[92006.0,0.13717738],[92007.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070769918,[[91998.0,0.054264],[91996.0,0.32525177],[91993.0,0.10627738],[91991.0,0.13211317],[91990.0,0.3608]],[[92000.0,0.1],[92008.0,0.054259],[92010.0,0.3608],[92011.0,0.0051],[92021.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070841567,[[91990.0,0.52089206],[91988.0,0.11756],[91984.0,0.25927823],[91983.0,0.064],[91980.0,0.46662306]],[[91991.0,0.00010648],[92000.0,0.1],[92003.0,0.054261],[92009.0,0.0327],[92012.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070859796,[[91990.0,0.50007298],[91989.0,0.054269],[91988.0,0.10582306],[91985.0,0.25957951],[91984.0,0.01353675]],[[91991.0,0.00010648],[92000.0,0.1],[92006.0,0.0302],[92008.0,0.054258],[92012.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070907724,[[91963.0,0.00012799],[91941.0,0.3608],[91940.0,0.0302],[91937.0,0.0325],[91930.0,0.36584344]],[[91964.0,1.380484],[91968.0,0.10582306],[91970.0,0.37471697],[91972.0,0.4576],[91975.0,0.11704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732070983258,[[91974.0,0.054279],[91973.0,0.0631],[91972.0,0.10576857],[91971.0,0.11672],[91964.0,0.00163084]],[[91976.0,0.415078],[91985.0,0.0051],[91987.0,0.37409465],[91993.0,0.0312],[91996.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071039911,[[91946.0,0.00011612],[91938.0,0.25947937],[91936.0,0.0327],[91934.0,0.0051],[91931.0,0.68514921]],[[91948.0,0.12128817],[91949.0,0.3608],[91956.0,0.054294],[91958.0,0.01378474],[91960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071103540,[[91882.0,0.00011264],[91878.0,0.01350263],[91877.0,0.0051],[91873.0,0.0324],[91870.0,0.169985]],[[91883.0,0.3608],[91884.0,0.0681347],[91890.0,0.0303],[91891.0,0.10600061],[91893.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071168288,[[91882.0,0.27962702],[91881.0,0.054339],[91880.0,0.01386353],[91873.0,0.65017937]],[[91883.0,0.3608948],[91890.0,0.3608],[91898.0,0.054329],[91905.0,0.01338155],[91907.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071209436,[[91870.0,0.06710351],[91860.0,0.0322],[91859.0,0.054351],[91858.0,0.01388001],[91857.0,0.0317]],[[91871.0,0.775945],[91875.0,0.0327],[91878.0,0.01336259],[91881.0,0.09940351],[91886.0,0.22771831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071223949,[[91878.0,0.06710351],[91872.0,0.11404],[91871.0,0.0311],[91870.0,0.01366451],[91869.0,0.07609476]],[[91879.0,0.41514],[91883.0,9.48e-05],[91885.0,0.00163301],[91890.0,0.37407577],[91892.0,0.22771831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071301199,[[91810.0,8.64e-06],[91807.0,0.06710351],[91801.0,0.0641],[91800.0,0.1],[91794.0,0.0115148]],[[91811.0,0.93167366],[91812.0,0.01158727],[91816.0,0.13496161],[91820.0,0.32570838],[91828.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071344832,[[91845.0,0.16047607],[91843.0,0.12024],[91830.0,0.054369],[91829.0,0.0051],[91826.0,0.00163326]],[[91846.0,0.0001396],[91847.0,0.116959],[91865.0,0.054348],[91866.0,0.00163326],[91871.0,0.42127058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071398868,[[91831.0,0.42797622],[91828.0,0.054374],[91827.0,0.12596766],[91825.0,0.00163337],[91817.0,0.0304]],[[91842.0,0.054362],[91844.0,0.06717622],[91848.0,0.0333],[91853.0,0.3608],[91854.0,0.02685387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071443095,[[91829.0,0.12158355],[91819.0,0.095],[91818.0,0.06721355],[91813.0,0.39158],[91812.0,0.26498671]],[[91830.0,0.00171936],[91838.0,0.066],[91841.0,0.06721355],[91848.0,0.059459],[91851.0,0.22760487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071496253,[[91815.0,0.06721355],[91802.0,0.16132],[91801.0,0.037],[91800.0,0.16731675],[91799.0,0.25978845]],[[91826.0,0.09991355],[91828.0,0.054371],[91830.0,0.00171936],[91831.0,0.14987948],[91834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071511351,[[91814.0,0.07888086],[91810.0,0.054381],[91803.0,0.0051],[91802.0,0.16132],[91796.0,0.3608]],[[91821.0,0.14799793],[91824.0,0.06721355],[91826.0,0.087072],[91827.0,0.23991736],[91829.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071548412,[[91806.0,0.3608],[91800.0,0.29513964],[91795.0,0.68780888],[91793.0,0.0327],[91791.0,0.0051]],[[91810.0,0.06722043],[91812.0,0.054381],[91816.0,0.01181176],[91820.0,0.03213448],[91821.0,0.02176513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071595115,[[91790.0,0.0302],[91785.0,0.06722043],[91779.0,0.0325],[91778.0,0.054399],[91774.0,0.25978845]],[[91793.0,9.896e-05],[91795.0,0.06722043],[91796.0,0.01157918],[91802.0,0.054386],[91810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071652051,[[91811.0,1.722e-05],[91806.0,0.00163373],[91797.0,0.0051],[91793.0,0.0051],[91789.0,0.031]],[[91812.0,0.78596044],[91813.0,0.0304],[91814.0,0.10612878],[91819.0,0.02176303],[91820.0,0.22813554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071712813,[[91743.0,0.05442],[91733.0,0.1136],[91732.0,0.10612878],[91731.0,0.01333155],[91728.0,0.3608]],[[91746.0,0.054419],[91747.0,0.3608],[91748.0,0.0328],[91751.0,9.472e-05],[91752.0,0.00163554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071728828,[[91750.0,0.11336],[91748.0,0.0331],[91747.0,0.19513018],[91743.0,0.26015467],[91741.0,0.3907]],[[91751.0,0.05451072],[91762.0,0.10612878],[91769.0,0.0383],[91772.0,0.415204],[91775.0,0.01194254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071800679,[[91630.0,0.13184],[91614.0,0.3608],[91603.0,0.054503],[91602.0,0.15873728],[91596.0,0.054508]],[[91631.0,0.51953728],[91639.0,0.3608],[91648.0,0.0207],[91649.0,0.0102],[91659.0,0.22813554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071816409,[[91603.0,0.054503],[91596.0,0.0304],[91595.0,0.0315],[91593.0,0.3608],[91568.0,0.0054]],[[91614.0,0.3608],[91624.0,0.3608],[91631.0,0.15881845],[91637.0,0.0102],[91641.0,0.15873728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071882552,[[91513.0,0.12832],[91512.0,0.00013796],[91510.0,0.11084167],[91508.0,0.054562],[91502.0,0.02182376]],[[91520.0,0.3608],[91523.0,0.054554],[91525.0,0.10296755],[91531.0,0.3608],[91534.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071919972,[[91525.0,0.054552],[91520.0,0.13],[91516.0,0.00940307],[91512.0,0.00013796],[91505.0,0.054564]],[[91527.0,0.3608],[91534.0,0.13466755],[91535.0,0.36140001],[91536.0,0.07637408],[91548.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732071986120,[[91556.0,0.054533],[91549.0,0.46376755],[91543.0,0.15014],[91541.0,0.3608],[91539.0,0.0327]],[[91566.0,0.3608],[91567.0,0.0051],[91569.0,0.0051],[91571.0,0.054525],[91574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072023348,[[91649.0,0.11732],[91648.0,0.054478],[91636.0,0.3608],[91631.0,0.10296755],[91629.0,0.06372421]],[[91650.0,0.00041353],[91654.0,8.118e-05],[91655.0,0.10296755],[91656.0,0.054474],[91666.0,0.01461959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072083698,[[91626.0,0.174171],[91617.0,0.0329],[91616.0,0.10296755],[91609.0,0.3608],[91602.0,0.3608]],[[91631.0,0.00163785],[91646.0,0.10296755],[91647.0,0.0661],[91650.0,0.03231353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072100501,[[91638.0,0.13244],[91636.0,0.36644],[91633.0,0.00011392],[91630.0,0.3608],[91629.0,0.02179556]],[[91641.0,0.3608],[91648.0,0.0311],[91649.0,0.10296755],[91650.0,0.054478],[91651.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072139241,[[91633.0,0.00011392],[91630.0,0.20181],[91625.0,0.00914495],[91619.0,0.00163701],[91617.0,0.0326]],[[91634.0,0.3608],[91635.0,0.054487],[91638.0,0.10296755],[91641.0,0.0628],[91642.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072222105,[[91600.0,0.10296755],[91599.0,0.15072],[91597.0,0.054513],[91582.0,0.4214],[91581.0,0.10296755]],[[91604.0,0.3608],[91609.0,0.054506],[91615.0,0.3969],[91620.0,0.0051],[91623.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072275639,[[91592.0,0.41876524],[91585.0,0.32512772],[91583.0,0.02729],[91581.0,0.13984],[91580.0,0.0095705]],[[91593.0,0.3608],[91599.0,0.054512],[91607.0,0.0051],[91608.0,0.36140001],[91610.0,0.00924593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072310350,[[91671.0,0.02727],[91669.0,0.52804102],[91664.0,0.0302],[91652.0,0.3717],[91626.0,0.07110358]],[[91676.0,0.00054003],[91680.0,0.054463],[91686.0,0.3608],[91687.0,0.0051],[91689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072327766,[[91674.0,0.054467],[91671.0,0.02727],[91669.0,0.82520755],[91668.0,0.00959439],[91665.0,0.41790863]],[[91676.0,0.00054003],[91687.0,0.0051],[91690.0,0.3608],[91696.0,0.059854],[91700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072419051,[[91830.0,0.05438],[91829.0,0.14004],[91828.0,0.10632902],[91822.0,0.0051],[91820.0,0.3659]],[[91835.0,0.01103052],[91838.0,0.36140001],[91839.0,0.054375],[91841.0,0.0972],[91848.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072433067,[[91797.0,0.14004],[91790.0,0.10632902],[91789.0,0.0051],[91787.0,0.0051],[91777.0,0.054411]],[[91805.0,0.054395],[91809.0,0.00914176],[91811.0,0.36144],[91812.0,0.0663],[91814.0,0.10632902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072491512,[[91727.0,0.04004858],[91726.0,0.054443],[91725.0,0.1524],[91716.0,0.0051],[91709.0,0.25903597]],[[91734.0,0.16076802],[91737.0,0.00011083],[91738.0,0.0051],[91744.0,0.36394],[91775.0,0.22480763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072529622,[[91679.0,0.05447],[91676.0,0.3608],[91674.0,0.0312],[91673.0,0.0638],[91672.0,0.1168646]],[[91685.0,0.3608],[91688.0,0.0051],[91689.0,0.0051],[91696.0,0.087162],[91697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072586965,[[91701.0,0.16079002],[91693.0,0.19464692],[91687.0,0.1384113],[91686.0,0.25984617],[91684.0,0.371]],[[91702.0,0.36007088],[91710.0,0.36654],[91711.0,0.0025],[91713.0,0.0029],[91714.0,0.118354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072623225,[[91709.0,0.32581553],[91708.0,8.011e-05],[91707.0,0.00938161],[91704.0,0.10632902],[91703.0,0.52736309]],[[91710.0,0.0635],[91711.0,0.00013957],[91719.0,0.3608],[91723.0,0.01191112],[91728.0,0.10632902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072688825,[[91706.0,0.054453],[91704.0,0.41797261],[91702.0,0.10632902],[91698.0,0.32506654],[91695.0,0.0647]],[[91707.0,0.3608],[91711.0,0.0051],[91715.0,0.3608],[91727.0,0.0323],[91728.0,0.10796547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072701744,[[91701.0,0.15688],[91700.0,0.054457],[91697.0,0.10632902],[91696.0,0.26109261],[91694.0,0.00014056]],[[91702.0,0.3608],[91706.0,0.054454],[91713.0,0.0051],[91714.0,0.36136001],[91723.0,0.00927098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072779895,[[91624.0,2.578e-05],[91618.0,0.0051],[91615.0,0.0306],[91608.0,0.0029],[91606.0,0.033]],[[91625.0,0.18226172],[91629.0,0.10632902],[91630.0,0.22791859],[91631.0,0.3608],[91634.0,0.01448927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072822134,[[91630.0,0.223379],[91627.0,0.46844902],[91626.0,0.26072174],[91623.0,0.07475523],[91622.0,0.0051]],[[91638.0,0.0051],[91640.0,0.0051],[91646.0,0.054489],[91648.0,0.00163759],[91651.0,0.10632902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072879100,[[91645.0,0.36652],[91641.0,0.18132],[91627.0,0.0317],[91625.0,0.3608],[91622.0,0.0326]],[[91648.0,0.054488],[91651.0,0.10642626],[91656.0,0.3608],[91663.0,0.0621],[91664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072936821,[[91604.0,0.00010247],[91600.0,0.1],[91596.0,0.064],[91595.0,0.00919335],[91582.0,0.0051]],[[91605.0,9.382e-05],[91606.0,0.054513],[91609.0,0.36136001],[91610.0,0.10632902],[91613.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732072952658,[[91700.0,0.00012937],[91699.0,0.26055035],[91698.0,0.46868902],[91687.0,0.37205069],[91677.0,0.3898772]],[[91712.0,0.3608],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073028304,[[91631.0,0.0313],[91629.0,0.10632902],[91626.0,0.054506],[91625.0,0.19519305],[91620.0,0.0312]],[[91634.0,0.054502],[91640.0,0.3608],[91650.0,0.3925],[91651.0,0.054492],[91655.0,0.10632902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073041799,[[91629.0,0.10796579],[91626.0,0.0001053],[91625.0,0.054507],[91618.0,0.22984]],[[91641.0,0.0333],[91650.0,0.10632902],[91651.0,0.0333],[91652.0,0.445991],[91661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073092545,[[91673.0,0.26092173],[91666.0,0.033],[91664.0,0.32631084],[91662.0,0.47370902],[91585.0,0.79027841]],[[91677.0,0.3608],[91679.0,0.063],[91680.0,0.00011955],[91682.0,0.0311],[91683.0,0.01167482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073124168,[[91678.0,0.054475],[91676.0,0.2606768],[91670.0,0.10632902],[91669.0,0.0051],[91668.0,0.32615897]],[[91680.0,0.00011955],[91688.0,0.3931],[91696.0,0.02180085],[91697.0,0.46712902],[91732.0,0.22519212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073184700,[[91710.0,0.19587459],[91708.0,0.054457],[91706.0,0.19587633],[91705.0,0.10632902],[91704.0,0.26116613]],[[91712.0,0.054456],[91720.0,0.3608],[91723.0,0.10632902],[91724.0,0.0636],[91726.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073196610,[[91715.0,0.2610573],[91712.0,0.10632902],[91708.0,0.18735426],[91706.0,0.32624921],[91705.0,0.0051]],[[91724.0,0.0636],[91729.0,0.3723892],[91737.0,0.10632902],[91741.0,0.3608],[91770.0,0.26014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073234524,[[91739.0,0.054439],[91737.0,0.10637412],[91734.0,0.01143806],[91728.0,0.0323],[91700.0,0.17263612]],[[91741.0,0.3608],[91746.0,0.054435],[91747.0,0.0323],[91748.0,0.0632],[91750.0,0.01133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073295394,[[91737.0,0.26097041],[91733.0,0.06613876],[91730.0,0.46676198],[91728.0,8.776e-05],[91725.0,0.06731147]],[[91741.0,0.06743358],[91743.0,0.0325],[91744.0,0.0311],[91777.0,0.30346519],[91800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073330942,[[91737.0,0.05444],[91733.0,0.06731147],[91730.0,0.17106],[91729.0,0.01149752]],[[91739.0,0.054439],[91741.0,0.00012211],[91743.0,0.0325],[91749.0,0.04214883],[91760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073407599,[[91783.0,0.12172447],[91780.0,0.13676],[91778.0,0.32606656],[91775.0,0.01135353],[91767.0,0.39127987]],[[91785.0,0.054412],[91787.0,0.00052908],[91793.0,0.3608],[91798.0,0.13131147],[91803.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073463738,[[91776.0,0.73315984],[91772.0,0.0311],[91771.0,0.97714858],[91765.0,0.19397747]],[[91801.0,0.3608],[91816.0,0.0217837],[91829.0,0.054386],[91836.0,0.2353],[91849.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073497576,[[91851.0,0.52145284],[91842.0,0.19397747],[91840.0,0.10627984],[91839.0,0.50966443],[91838.0,0.29146007]],[[91853.0,9.256e-05],[91873.0,0.3608],[91875.0,0.054359],[91877.0,0.3608],[91881.0,0.10627984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073510468,[[91885.0,0.054358],[91879.0,0.13528],[91875.0,0.55587834],[91874.0,0.10627984],[91872.0,0.0633]],[[91886.0,0.00163349],[91891.0,0.0312],[91892.0,0.0328],[91895.0,0.032],[91904.0,0.10627984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073588543,[[91856.0,0.24952834],[91849.0,0.29300446],[91847.0,0.0328],[91841.0,0.32513058],[91834.0,0.0051]],[[91859.0,0.10608588],[91860.0,0.3608],[91868.0,0.01169413],[91869.0,0.3608],[91870.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073603574,[[91859.0,0.24952634],[91853.0,0.30292647],[91851.0,0.13636],[91850.0,0.0328],[91845.0,0.32513058]],[[91860.0,0.10608588],[91861.0,0.054373],[91867.0,0.3608],[91877.0,0.0331],[91878.0,0.36085323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073651689,[[91812.0,0.19525009],[91805.0,0.19525238],[91802.0,0.19531199],[91800.0,0.1],[91794.0,0.059512]],[[91813.0,0.52128688],[91820.0,0.0939],[91821.0,0.3608],[91851.0,0.054379],[91852.0,0.2250339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073689332,[[91774.0,0.0016341],[91766.0,0.0617],[91765.0,8.217e-05],[91764.0,0.01150288],[91763.0,0.13444]],[[91776.0,0.05380512],[91780.0,0.3608],[91782.0,0.10608588],[91783.0,0.01145685],[91789.0,0.084915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073753776,[[91817.0,0.054393],[91815.0,0.30233745],[91814.0,0.0305],[91808.0,0.35573058],[91802.0,0.3608]],[[91824.0,0.054389],[91830.0,0.01319061],[91832.0,0.3608],[91842.0,0.10608588],[91850.0,0.2250339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073766067,[[91790.0,0.0315],[91784.0,0.00011024],[91782.0,0.3608],[91781.0,0.16049988],[91769.0,0.0051]],[[91795.0,7.753e-05],[91796.0,0.054405],[91801.0,0.3608],[91807.0,0.054399],[91809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073805218,[[91756.0,0.00011954],[91753.0,0.19715804],[91746.0,0.62176089],[91744.0,0.13404],[91737.0,0.33023058]],[[91757.0,0.054429],[91760.0,0.10608588],[91762.0,0.0928],[91763.0,0.02177892],[91766.0,0.01139254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073880461,[[91803.0,0.39406753],[91796.0,0.26114599],[91794.0,0.0302],[91780.0,0.39015669],[91779.0,0.36228]],[[91806.0,0.0544],[91808.0,0.00011218],[91809.0,0.3608],[91813.0,0.01156732],[91817.0,0.10631887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073902865,[[91799.0,0.19552934],[91797.0,0.054405],[91793.0,0.26071258],[91786.0,0.37378035],[91785.0,0.45981058]],[[91800.0,0.3608],[91802.0,0.054402],[91808.0,0.00011218],[91810.0,0.0113429],[91815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732073958409,[[91851.0,0.00587355],[91849.0,0.0302],[91848.0,0.1648],[91844.0,0.22537582],[91843.0,0.36188]],[[91857.0,0.3608],[91861.0,0.10631887],[91863.0,0.01149272],[91866.0,0.0301],[91867.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074028677,[[91858.0,0.054369],[91852.0,0.10618184],[91851.0,0.0057735],[91848.0,0.1619],[91846.0,0.3608]],[[91864.0,0.36140001],[91865.0,0.054365],[91869.0,0.10618184],[91874.0,0.3608],[91879.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074072178,[[91898.0,0.054345],[91888.0,0.10618184],[91886.0,0.13112],[91880.0,0.10366662],[91878.0,0.371]],[[91900.0,0.1],[91903.0,0.39424],[91928.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074086107,[[91892.0,0.01558101],[91890.0,0.05435],[91887.0,0.10618184],[91885.0,0.13096],[91880.0,0.0128834]],[[91898.0,0.054346],[91899.0,0.0946],[91900.0,0.1],[91902.0,0.36136001],[91903.0,0.01158367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074159246,[[92046.0,0.054258],[92032.0,0.134],[92031.0,0.10618184],[92029.0,0.3659],[92026.0,0.054269]],[[92047.0,0.3608],[92051.0,0.054255],[92054.0,0.0317],[92055.0,0.13928184],[92056.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074180074,[[92039.0,0.054267],[92036.0,0.3608],[92030.0,0.04324219],[92029.0,0.084973],[92025.0,0.19357954]],[[92040.0,0.10618184],[92046.0,0.36136001],[92054.0,0.0315],[92055.0,0.0329],[92071.0,0.2250339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074234830,[[92069.0,0.05425],[92062.0,0.03],[92061.0,0.1734844],[92055.0,0.15998949],[92052.0,0.19412541]],[[92070.0,0.37236705],[92074.0,0.00162998],[92078.0,0.10573149],[92079.0,0.02170675],[92080.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074271961,[[92043.0,0.00162952],[92034.0,0.19412541],[92028.0,0.06686051],[92027.0,0.25831233],[92025.0,0.0051]],[[92044.0,0.42766051],[92051.0,0.49116],[92060.0,0.01158847],[92063.0,0.0318],[92070.0,0.06686051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074329598,[[92090.0,0.1296],[92078.0,0.10567871],[92077.0,0.0316],[92074.0,0.06520354],[92069.0,0.19375677]],[[92099.0,0.054232],[92100.0,0.11141818],[92101.0,0.13567871],[92102.0,0.3608],[92107.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074350923,[[92094.0,0.054235],[92091.0,0.04302078],[92089.0,0.1296],[92088.0,0.0333],[92086.0,0.3608]],[[92098.0,0.00010354],[92099.0,0.415033],[92100.0,0.1],[92102.0,0.01151604],[92103.0,0.10567871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074415167,[[92080.0,0.054243],[92073.0,0.50481131],[92072.0,0.10567871],[92067.0,0.1937038],[92066.0,0.03]],[[92086.0,0.05424],[92091.0,0.10567871],[92092.0,0.3629895],[92095.0,0.01406391],[92096.0,0.02170376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074458306,[[91999.0,0.054291],[91997.0,0.0324],[91995.0,0.0051],[91993.0,0.424],[91991.0,0.0051]],[[92008.0,0.054286],[92010.0,0.3608],[92018.0,0.01407],[92022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074494834,[[92026.0,0.394],[92025.0,0.053476],[92024.0,0.1937038],[92023.0,0.46775871],[92018.0,0.25834237]],[[92027.0,0.00014968],[92043.0,0.01430546],[92046.0,0.054263],[92047.0,0.10567871],[92052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074563688,[[92074.0,0.054246],[92066.0,0.3608],[92065.0,0.10567871],[92064.0,0.1278],[92060.0,0.0051]],[[92076.0,0.3608],[92082.0,0.054242],[92083.0,0.13817871],[92084.0,0.0308],[92087.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074627862,[[92036.0,0.12716],[92035.0,0.054269],[92034.0,0.10563923],[92029.0,0.72442976],[92027.0,0.00013305]],[[92037.0,8.816e-05],[92062.0,0.10563923],[92068.0,0.0955],[92072.0,0.36242997],[92073.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074663473,[[92035.0,0.05427],[92029.0,0.00162976],[92027.0,0.00013305],[92025.0,0.19284074],[92022.0,0.0305]],[[92036.0,0.3608],[92037.0,0.054269],[92040.0,0.01389717],[92043.0,0.13873923],[92044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074678388,[[92046.0,0.12692],[92044.0,0.054264],[92042.0,0.02],[92041.0,0.031],[92039.0,0.56933304]],[[92053.0,0.15989823],[92060.0,0.01411077],[92062.0,0.3608],[92076.0,0.3519539],[92094.0,0.36588002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074736813,[[92063.0,0.00162918],[92053.0,0.3608],[92052.0,0.0102],[92051.0,0.11929694],[92044.0,0.02170656]],[[92064.0,0.054241],[92067.0,0.0325],[92068.0,0.01387052],[92075.0,0.10563923],[92078.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074779944,[[92099.0,0.49012],[92095.0,9.124e-05],[92087.0,0.19253898],[92086.0,0.36484],[92084.0,0.0051]],[[92100.0,0.05422],[92105.0,0.10563923],[92106.0,0.0615],[92113.0,0.06845355],[92120.0,0.18155229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074842593,[[92079.0,0.19333159],[92074.0,0.25776751],[92070.0,0.13864],[92066.0,0.00162896],[92061.0,0.36986]],[[92080.0,0.054233],[92081.0,0.0659],[92083.0,0.10562767],[92089.0,0.0328],[92093.0,0.415025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074893640,[[92034.0,0.0325],[92031.0,0.19305517],[92028.0,0.0301],[92026.0,0.25776751],[92020.0,0.3229968]],[[92035.0,0.054259],[92036.0,0.0668976],[92040.0,0.3608],[92044.0,0.054254],[92045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074956386,[[92047.0,0.12110484],[92046.0,0.6186406],[92039.0,0.38329041],[92038.0,0.37575552],[92032.0,0.39525669]],[[92048.0,0.0039],[92053.0,0.0051],[92061.0,0.054244],[92065.0,0.095],[92068.0,0.00162991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732074970988,[[92047.0,0.05992553],[92044.0,0.14080122],[92039.0,0.3608],[92033.0,0.10564905],[92028.0,0.37715341]],[[92053.0,0.0303],[92056.0,0.054247],[92057.0,0.3608],[92061.0,0.04688981],[92066.0,0.46644905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075064644,[[92057.0,0.05994201],[92052.0,0.01558119],[92048.0,0.0329],[92047.0,0.15968],[92042.0,0.26296462]],[[92061.0,0.054249],[92063.0,0.0613],[92064.0,0.3608],[92065.0,0.10564905],[92070.0,0.2250339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075083373,[[92072.0,0.05998939],[92067.0,0.066844],[92065.0,0.0308],[92064.0,0.0313],[92056.0,0.3608]],[[92073.0,0.3608],[92077.0,0.121084],[92080.0,0.00163],[92081.0,0.3608],[92084.0,0.2301339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075128513,[[92092.0,0.07198937],[92091.0,0.054231],[92089.0,0.066844],[92084.0,0.12596],[92083.0,0.0141446]],[[92093.0,0.3608],[92096.0,0.054228],[92099.0,0.01371483],[92101.0,0.3608],[92107.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075203073,[[92082.0,0.054236],[92080.0,0.036],[92077.0,0.25786462],[92076.0,0.12476],[92072.0,0.0303]],[[92086.0,0.054234],[92092.0,0.0309],[92095.0,0.3608],[92098.0,0.0439922],[92102.0,0.2301339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075272428,[[92014.0,0.00575548],[92007.0,0.0308],[92006.0,0.0301],[92004.0,0.0137021],[91938.0,0.45248013]],[[92015.0,0.054276],[92017.0,0.3608],[92018.0,0.10568107],[92019.0,0.3608],[92024.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075309345,[[92015.0,0.0711603],[92014.0,0.12328],[92010.0,0.55309393],[92006.0,0.26296462],[92002.0,0.36176]],[[92017.0,0.054275],[92027.0,0.43263355],[92032.0,0.01417689],[92034.0,0.0636],[92035.0,0.08271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075325897,[[92000.0,0.11],[91999.0,0.39807],[91987.0,0.19229393],[91983.0,0.177615],[91982.0,0.31755962]],[[92001.0,0.054284],[92002.0,0.10568107],[92006.0,0.37557739],[92011.0,0.3941],[92012.0,0.05222314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075379697,[[92019.0,0.19368425],[92017.0,0.054275],[92014.0,0.25820749],[92008.0,0.12248],[92006.0,0.43367148]],[[92020.0,0.054273],[92026.0,0.0326],[92027.0,0.02171563],[92032.0,0.11986133],[92033.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075414632,[[92015.0,0.12208],[92011.0,0.3608],[92010.0,0.04661256],[92005.0,0.26051075]],[[92023.0,0.054272],[92027.0,0.1414519],[92029.0,0.3608],[92034.0,0.0051],[92058.0,0.2368339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075489581,[[92016.0,0.054275],[92013.0,0.12124],[92009.0,0.3608],[92007.0,0.25733372],[92000.0,0.35432715]],[[92019.0,0.054274],[92021.0,0.06690567],[92023.0,0.3608],[92032.0,0.0051],[92034.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075530917,[[91931.0,0.03222],[91930.0,0.01410528],[91929.0,0.48308],[91928.0,0.0318],[91927.0,0.05595924]],[[91933.0,0.05440635],[91940.0,0.46720189],[91943.0,0.01398999],[91945.0,0.033],[91946.0,0.059417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075590251,[[91950.0,0.12128],[91948.0,0.00215219],[91946.0,0.0321],[91945.0,0.01373274]],[[91955.0,0.054311],[91958.0,0.10593191],[91965.0,0.0314],[91966.0,0.0051],[91968.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075632482,[[91929.0,0.054327],[91926.0,0.01395866],[91925.0,0.18624],[91922.0,9.553e-05],[91892.0,0.3671214]],[[91931.0,0.054326],[91934.0,0.06700502],[91936.0,0.01380862],[91938.0,0.3608],[91943.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075657000,[[91938.0,0.054321],[91932.0,0.25928874],[91930.0,0.44204145],[91928.0,0.054327],[91927.0,0.12112]],[[91939.0,0.02105],[91945.0,0.06700502],[91946.0,0.054317],[91952.0,0.3608],[91953.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075738172,[[91992.0,0.3608],[91991.0,0.05429],[91990.0,0.1202],[91987.0,0.00012495],[91982.0,0.00163054]],[[91994.0,0.031],[91995.0,0.054288],[91999.0,0.3608],[92005.0,0.10586634],[92007.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075796777,[[91987.0,0.00012495],[91973.0,0.11944],[91970.0,0.10584018],[91964.0,0.05292477],[91952.0,0.11174018]],[[91988.0,0.054292],[91992.0,0.3608],[91995.0,0.3608],[91998.0,0.054286],[92001.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075873173,[[91952.0,0.204013],[91951.0,0.10599974],[91950.0,0.01387753],[91949.0,0.3608],[91945.0,0.0306]],[[91953.0,0.00172985],[91967.0,0.0051],[91968.0,0.0051],[91974.0,0.3608],[91977.0,0.01435703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075891781,[[91973.0,0.0543],[91960.0,0.0306],[91959.0,0.1182],[91958.0,0.03],[91957.0,0.3608]],[[91978.0,0.3608],[91979.0,0.054298],[91980.0,9.265e-05],[91981.0,0.10599974],[91982.0,0.39340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075984445,[[92008.0,0.05428],[92002.0,0.19406393],[91999.0,0.0669072],[91998.0,0.3608],[91997.0,0.25869241]],[[92012.0,0.3608],[92013.0,0.0634],[92016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732075998847,[[92050.0,0.0669072],[92048.0,0.0669072],[92046.0,0.0306],[92045.0,0.11708],[92044.0,0.36093654]],[[92065.0,0.00223031],[92068.0,0.0051],[92075.0,0.0325],[92078.0,0.0669072],[92084.0,0.39781552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076067106,[[92120.0,0.3608],[92119.0,0.054215],[92117.0,0.1825639],[92115.0,0.0319],[92114.0,0.01368796]],[[92121.0,0.00162879],[92126.0,0.01427292],[92130.0,0.02169682],[92131.0,0.3608],[92136.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076119446,[[92109.0,0.05422],[92108.0,0.1821639],[92104.0,0.01398563],[92092.0,0.0649],[92090.0,0.3334698]],[[92111.0,0.05422],[92112.0,0.3608],[92113.0,0.0448598],[92119.0,0.0668039],[92120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076189912,[[92051.0,0.19394099],[92047.0,0.10565783],[92046.0,0.42587906],[92044.0,0.00013654],[92041.0,0.3608]],[[92054.0,0.054253],[92064.0,0.0316],[92065.0,0.3608],[92070.0,0.0648],[92072.0,0.10565783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076237248,[[92018.0,0.0324],[92015.0,0.168036],[92012.0,0.0102],[92011.0,0.0317],[92010.0,0.39316]],[[92027.0,0.10573588],[92028.0,0.3608],[92035.0,0.0314],[92036.0,0.37511441],[92064.0,0.10573588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076308123,[[92077.0,0.054239],[92071.0,0.25954532],[92069.0,0.10573588],[92068.0,0.1126],[92064.0,0.32192758]],[[92078.0,0.054239],[92081.0,0.00162969],[92085.0,0.01410086],[92093.0,0.0646],[92094.0,0.0518028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076327349,[[92057.0,0.12688319],[92056.0,0.25954532],[92054.0,0.3608],[92053.0,0.00012836],[92016.0,0.42587054]],[[92069.0,0.0306],[92070.0,0.0616],[92071.0,0.3608],[92078.0,0.10573588],[92094.0,0.0217028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076376687,[[92166.0,0.054187],[92157.0,0.47268],[92155.0,0.10573588],[92153.0,0.01406719],[92150.0,0.0377]],[[92168.0,0.0326],[92169.0,0.3608],[92170.0,0.00041824],[92171.0,0.054184],[92176.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076446129,[[92197.0,0.1208406],[92189.0,0.11104],[92185.0,0.03187626],[92184.0,0.01430594],[92178.0,0.0666716]],[[92199.0,0.054168],[92200.0,0.11420555],[92202.0,0.0969],[92203.0,0.3608],[92206.0,0.0666716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076516289,[[92247.0,0.1208116],[92237.0,0.0306],[92236.0,0.169446],[92235.0,0.0051],[92232.0,0.19245192]],[[92250.0,0.0329],[92255.0,0.062],[92260.0,0.01374818],[92264.0,0.0666716],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076558660,[[92245.0,0.05414],[92244.0,0.0666716],[92235.0,0.56807544],[92233.0,0.0102],[92230.0,0.36668249]],[[92247.0,0.0332],[92251.0,0.0314],[92254.0,0.02166915],[92255.0,0.04546356],[92257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076578656,[[92263.0,0.05413],[92258.0,0.0666716],[92254.0,0.3608],[92253.0,0.0143113],[92252.0,0.10916]],[[92265.0,0.054129],[92270.0,0.0993716],[92271.0,0.01527108],[92274.0,0.36136001],[92275.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076690765,[[92241.0,0.06660412],[92239.0,0.19305089],[92235.0,0.25740118],[92232.0,0.37589971],[92229.0,0.32223658]],[[92245.0,0.12074512],[92249.0,0.37526326],[92255.0,0.0307],[92265.0,0.054129],[92267.0,0.22759212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076705903,[[92237.0,0.32539377],[92232.0,0.46984],[92231.0,0.32223658],[92226.0,0.0051],[92225.0,0.38668389]],[[92238.0,0.06660412],[92240.0,0.054144],[92249.0,0.00013265],[92250.0,0.08067751],[92255.0,0.05236631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076771231,[[92218.0,0.06660412],[92217.0,0.054157],[92212.0,0.3608],[92208.0,0.11234],[92207.0,0.0051]],[[92221.0,0.054155],[92229.0,0.01393894],[92231.0,0.20534412],[92232.0,0.02167676],[92236.0,0.39558001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076820569,[[92233.0,0.06660412],[92232.0,0.054148],[92230.0,0.25793577],[92227.0,0.3608],[92224.0,0.01415294]],[[92234.0,0.00012306],[92236.0,0.0318],[92240.0,0.054144],[92246.0,0.02166951],[92270.0,0.22759212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076884595,[[92214.0,0.1938979],[92209.0,0.25837221],[92207.0,0.0051],[92206.0,0.0051],[92202.0,0.32306378]],[[92217.0,0.414957],[92220.0,0.0306],[92225.0,0.49844],[92227.0,0.04495684],[92228.0,0.054151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076929851,[[92216.0,0.80727357],[92214.0,0.4934941],[92213.0,0.0141286],[92209.0,0.3608],[92202.0,0.45137646]],[[92217.0,8.643e-05],[92226.0,0.054152],[92227.0,0.0654],[92229.0,0.0332],[92230.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732076985581,[[92210.0,0.25870685],[92203.0,0.416125],[92202.0,0.32325005],[92198.0,0.01908152],[92195.0,0.0051]],[[92211.0,0.054161],[92217.0,0.01406655],[92222.0,0.13664],[92224.0,0.0051],[92226.0,0.414952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077004293,[[92181.0,0.32325005],[92179.0,0.01556797],[92177.0,0.00116],[92176.0,0.0051],[92174.0,0.44208206]],[[92182.0,0.054178],[92185.0,0.3608],[92190.0,0.0301],[92193.0,0.0614],[92194.0,0.37562543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077042030,[[92179.0,0.41080299],[92176.0,0.3608],[92175.0,0.0328],[92174.0,0.4235],[92173.0,0.32375106]],[[92180.0,8.643e-05],[92186.0,0.00162793],[92195.0,0.01393298],[92196.0,0.05417],[92199.0,0.02168393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077099181,[[92138.0,0.25908074],[92136.0,0.00549],[92132.0,0.32384631],[92128.0,0.054209],[92127.0,0.38966127]],[[92139.0,0.054203],[92141.0,0.13656],[92142.0,0.3608],[92152.0,0.3608],[92163.0,0.054189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077161529,[[92116.0,0.45801791],[92114.0,0.3897943],[92112.0,0.46432],[92111.0,0.0983],[92103.0,0.054224]],[[92117.0,8.614e-05],[92120.0,0.00162935],[92122.0,0.054213],[92129.0,0.0051],[92131.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077203854,[[92160.0,0.054191],[92154.0,0.25902465],[92152.0,0.3608],[92149.0,0.32352004],[92144.0,0.38831002]],[[92162.0,0.05419],[92164.0,0.3608],[92171.0,0.031],[92172.0,0.37980795],[92173.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077218360,[[92154.0,0.3608],[92153.0,0.3381168],[92148.0,0.03186],[92145.0,0.80330902],[92122.0,0.5239017]],[[92166.0,0.054187],[92170.0,0.10332],[92171.0,0.031],[92172.0,0.37980795],[92173.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077314226,[[92169.0,0.3608],[92167.0,0.25890431],[92164.0,0.054188],[92163.0,0.0631],[92160.0,0.68953038]],[[92170.0,0.054185],[92181.0,0.054178],[92184.0,0.46392],[92192.0,0.38248409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077331843,[[92212.0,0.3608],[92205.0,0.10308],[92203.0,0.054165],[92201.0,0.3608],[92200.0,0.0051]],[[92213.0,0.05416],[92219.0,0.3608],[92224.0,0.12053114],[92227.0,0.03356001],[92228.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077393534,[[92209.0,0.25787202],[92206.0,0.054163],[92204.0,0.39272],[92202.0,0.3232413],[92196.0,0.0318]],[[92217.0,0.03548585],[92224.0,0.0304],[92228.0,0.12459263],[92242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077426150,[[92187.0,0.25909998],[92185.0,0.00162701],[92182.0,0.0102],[92181.0,0.32370935],[92178.0,0.0014]],[[92201.0,0.3608],[92203.0,0.02168047],[92204.0,0.04475506],[92226.0,0.62441602],[92231.0,0.29118892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077493924,[[92149.0,0.0961],[92145.0,0.36176],[92142.0,0.054201],[92138.0,0.38885356],[92136.0,0.3608]],[[92162.0,0.10312],[92175.0,0.054182],[92179.0,0.36136001],[92184.0,0.3608],[92186.0,0.054176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077554973,[[92225.0,0.414953],[92221.0,0.0326],[92220.0,0.10292],[92219.0,0.25835833],[92212.0,0.37797516]],[[92226.0,0.00162722],[92233.0,0.054148],[92237.0,0.02167692],[92239.0,0.0051],[92251.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077589401,[[92242.0,0.0312],[92241.0,0.054143],[92236.0,0.3608],[92234.0,0.27157424],[92227.0,0.32239351]],[[92243.0,0.054142],[92247.0,0.02166847],[92254.0,0.01376339],[92259.0,0.02167692],[92263.0,0.39454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077669342,[[92261.0,0.09975141],[92259.0,0.086332],[92258.0,0.01425608],[92256.0,0.031],[92255.0,0.3608]],[[92262.0,0.054131],[92273.0,0.054124],[92275.0,0.13165141],[92276.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077725182,[[92273.0,0.414924],[92272.0,0.28835647],[92271.0,0.06655141],[92264.0,0.68349559],[92256.0,0.4899147]],[[92274.0,0.00049046],[92278.0,0.054122],[92282.0,0.02165981],[92285.0,0.0051],[92287.0,0.09845141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077803561,[[92295.0,0.054111],[92294.0,0.06655141],[92292.0,0.033],[92291.0,0.37444231],[92286.0,0.0327]],[[92297.0,0.02165981],[92299.0,0.054109],[92300.0,0.16191141],[92304.0,0.116696],[92317.0,0.22693366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077893424,[[92298.0,0.3608],[92295.0,0.29020036],[92294.0,0.0051],[92293.0,0.054112],[92292.0,0.0051]],[[92306.0,0.10176],[92307.0,0.14230757],[92313.0,0.0312],[92314.0,0.01408574],[92316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077936859,[[92271.0,0.054126],[92269.0,0.3608],[92267.0,0.0450048],[92266.0,0.00012503],[92265.0,0.06655141]],[[92275.0,0.06655141],[92276.0,0.054123],[92278.0,0.10152],[92281.0,0.0051],[92304.0,0.054107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732077962074,[[92266.0,0.00012503],[92257.0,0.059233],[92255.0,0.0142697],[92254.0,0.0312],[92253.0,0.3608]],[[92267.0,0.0681364],[92270.0,0.42791142],[92275.0,0.02166237],[92276.0,0.054123],[92304.0,0.06655141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078087877,[[92287.0,0.414916],[92284.0,0.01411978],[92278.0,0.005],[92276.0,0.07165141],[92270.0,0.3608]],[[92288.0,0.09875141],[92290.0,0.054115],[92292.0,0.0622],[92294.0,0.11471407],[92300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078118592,[[92287.0,0.054116],[92282.0,0.0142714],[92281.0,0.25804895],[92278.0,0.005],[92276.0,0.40006]],[[92288.0,0.06655141],[92289.0,0.02165957],[92292.0,0.084719],[92293.0,0.10048],[92294.0,0.01399407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078186224,[[92256.0,0.05414],[92250.0,0.06655141],[92249.0,0.3659],[92243.0,0.0025],[92241.0,0.09996]],[[92259.0,0.054138],[92261.0,0.06655141],[92265.0,0.3608],[92266.0,0.09996],[92268.0,0.06655141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078248172,[[92213.0,0.004],[92203.0,0.005],[92200.0,0.1],[92199.0,0.0319],[92198.0,0.0025]],[[92214.0,0.09895141],[92215.0,0.22043541],[92219.0,0.054161],[92220.0,0.3608],[92221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078334357,[[92213.0,0.004],[92207.0,0.3608],[92201.0,0.0101],[92200.0,0.35768887],[92190.0,0.0332]],[[92214.0,0.19507348],[92215.0,0.153644],[92221.0,0.3608],[92222.0,0.0051],[92225.0,0.02667562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078353759,[[92214.0,0.085664],[92213.0,0.004],[92212.0,0.19360596],[92210.0,0.01395421],[92208.0,0.65244887]],[[92216.0,0.054164],[92222.0,0.0051],[92224.0,0.0994],[92225.0,0.02167562],[92226.0,0.46611396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078400877,[[92227.0,0.054157],[92224.0,0.0306],[92222.0,0.19354835],[92221.0,0.06662995],[92218.0,0.054162]],[[92228.0,0.09908],[92229.0,0.0051],[92234.0,0.059153],[92235.0,0.06662995],[92244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078473950,[[92200.0,0.0999],[92189.0,0.22921765],[92182.0,0.26864827],[92135.0,0.1084],[92134.0,0.56958875]],[[92201.0,0.5482319],[92202.0,0.3608],[92207.0,0.0644],[92208.0,0.0328],[92209.0,0.12055906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078533601,[[92148.0,0.3709175],[92147.0,0.087303],[92146.0,0.00162758],[92145.0,0.00052],[92144.0,0.06662995]],[[92149.0,8.461e-05],[92151.0,0.054202],[92152.0,0.3608],[92154.0,0.06662995],[92158.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078606942,[[92184.0,0.054182],[92179.0,0.04532273],[92178.0,0.19373563],[92177.0,0.0309],[92176.0,0.098]],[[92186.0,0.12081095],[92192.0,0.3608],[92193.0,0.0051],[92197.0,0.0375],[92198.0,0.11203602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078677289,[[92255.0,0.05414],[92252.0,0.09732],[92244.0,0.19345046],[92243.0,0.0333],[92242.0,0.06662995]],[[92257.0,0.054139],[92258.0,0.42806995],[92264.0,0.0316],[92267.0,0.3608],[92268.0,0.06662995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078720220,[[92209.0,0.01583671],[92208.0,0.19391827],[92205.0,0.0301],[92204.0,0.29057496],[92193.0,0.38690093]],[[92214.0,0.05417],[92216.0,0.3608],[92219.0,0.09716],[92236.0,0.28098834],[92250.0,0.06662995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078734938,[[92195.0,0.00011854],[92192.0,0.19435239],[92189.0,0.0332],[92187.0,0.28962883],[92184.0,0.12968]],[[92196.0,0.05418],[92199.0,0.46678485],[92205.0,0.0315],[92206.0,0.12702611],[92207.0,0.414974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078787481,[[92167.0,9.76e-05],[92161.0,0.06816398],[92160.0,0.19450861],[92159.0,0.0332],[92158.0,0.031]],[[92168.0,0.48169417],[92169.0,0.02168961],[92171.0,0.06669717],[92173.0,0.3608],[92177.0,0.05449535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078850032,[[92196.0,0.05418],[92185.0,0.09676],[92184.0,0.10535552],[92182.0,0.04760087],[92181.0,0.3608]],[[92198.0,0.3608],[92203.0,0.054176],[92205.0,0.10535552],[92208.0,0.3608],[92211.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078917164,[[92175.0,7.903e-05],[92173.0,0.25947382],[92168.0,0.32396403],[92164.0,0.09656],[92162.0,0.38971684]],[[92176.0,0.48169675],[92178.0,0.09780475],[92189.0,0.0051],[92197.0,0.3608],[92199.0,0.22739876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732078957604,[[92100.0,0.10013361],[92096.0,0.0621],[92093.0,0.02051455],[92090.0,0.0313],[92088.0,0.416043]],[[92101.0,0.52064194],[92111.0,0.41559001],[92114.0,0.01985689],[92120.0,0.1057141],[92122.0,0.02170374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079032652,[[92028.0,0.0001147],[92025.0,0.02057981],[92021.0,0.062],[92017.0,0.086985],[92014.0,0.0025]],[[92030.0,0.501643],[92034.0,0.06687462],[92037.0,0.09844],[92039.0,0.059373],[92040.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079053588,[[92010.0,0.25966975],[92004.0,0.054293],[92002.0,0.32458719],[92000.0,0.13153579],[91998.0,0.10004]],[[92011.0,0.05429],[92012.0,0.06687462],[92017.0,0.42827463],[92018.0,0.3608],[92019.0,0.02052384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079098401,[[92019.0,0.06687462],[92018.0,0.054285],[92016.0,0.0968],[92012.0,0.25948912],[92009.0,0.0318]],[[92021.0,0.3608],[92026.0,0.05428],[92029.0,0.36091786],[92033.0,0.06687462],[92070.0,0.48851965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079155629,[[92049.0,0.27527702],[92045.0,0.121141],[92044.0,0.32389952],[92038.0,0.39477943],[92027.0,0.07598653]],[[92051.0,0.3608],[92054.0,0.00177074],[92056.0,0.054258],[92057.0,0.0051],[92061.0,0.066878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079195383,[[92026.0,0.37623736],[92022.0,0.066878],[92021.0,0.059378],[92020.0,0.32520739],[92019.0,0.00162984]],[[92029.0,0.054273],[92033.0,0.3608],[92034.0,0.066878],[92039.0,0.0051],[92041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079266846,[[92050.0,0.066878],[92043.0,0.10114],[92042.0,0.19989937],[92039.0,0.032],[92038.0,0.2622325]],[[92053.0,0.054259],[92054.0,0.0001403],[92056.0,0.3608],[92060.0,0.0051],[92063.0,0.15459352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079335797,[[92053.0,0.37666704],[92052.0,0.121137],[92050.0,0.38841407],[92048.0,0.0328],[92045.0,0.84734752]],[[92054.0,0.0001403],[92060.0,0.054255],[92061.0,0.0051],[92065.0,0.02681319],[92066.0,0.066878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079374526,[[92084.0,0.10558703],[92083.0,0.415041],[92081.0,0.19434216],[92080.0,0.11595028],[92079.0,0.0382]],[[92085.0,0.00174188],[92092.0,0.0051],[92094.0,0.0051],[92098.0,0.054233],[92112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079393343,[[92084.0,0.32526385],[92082.0,0.06682951],[92081.0,0.054242],[92079.0,0.02555952],[92078.0,0.0954]],[[92085.0,0.05435177],[92086.0,0.0328],[92087.0,0.0305],[92093.0,0.06682951],[92122.0,0.28065609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079460295,[[92076.0,0.37882633],[92075.0,0.02023188],[92072.0,0.07355838],[92071.0,0.096],[92070.0,0.3608]],[[92077.0,0.054245],[92080.0,0.0051],[92082.0,0.06682951],[92084.0,0.3608],[92086.0,0.02062938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079518758,[[92067.0,0.26038407],[92062.0,0.0051],[92061.0,0.35080413],[92056.0,0.152037],[92054.0,0.38947498]],[[92068.0,0.05425],[92069.0,0.39426001],[92070.0,0.08667706],[92071.0,0.06682951],[92073.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079581603,[[92098.0,0.26003832],[92094.0,0.0102],[92093.0,0.02028108],[92092.0,0.21594551],[92034.0,0.68628349]],[[92100.0,0.054231],[92101.0,0.39446001],[92103.0,0.06682951],[92107.0,0.0628],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079621022,[[92099.0,0.44698942],[92098.0,0.054232],[92094.0,0.0325],[92093.0,0.39021953],[92092.0,0.44792207]],[[92100.0,0.054231],[92101.0,0.3608],[92109.0,0.02010267],[92118.0,0.05300214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079667171,[[92104.0,0.03392735],[92102.0,0.3245672],[92100.0,0.0051],[92099.0,0.0051],[92096.0,0.055193]],[[92105.0,0.48184604],[92107.0,0.02006086],[92108.0,0.0621],[92116.0,0.3608],[92124.0,0.06681804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079706799,[[92082.0,0.26020114],[92079.0,0.0051],[92078.0,0.0051],[92077.0,0.32523914],[92073.0,0.00346]],[[92087.0,0.0327],[92088.0,0.13363608],[92091.0,0.3608],[92094.0,0.07428715],[92110.0,0.30259154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079753838,[[92050.0,0.01696462],[92049.0,0.07447664],[92047.0,0.41955914],[92046.0,0.3608],[92041.0,0.03196]],[[92051.0,0.05426],[92059.0,0.11081807],[92060.0,0.03],[92061.0,0.3608],[92069.0,0.05425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079823789,[[92064.0,0.36017433],[92063.0,0.054253],[92060.0,0.39067358],[92059.0,0.06790062],[92058.0,0.0313]],[[92065.0,0.054252],[92074.0,0.3659],[92076.0,0.06690062],[92077.0,0.02011765],[92078.0,0.148325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079870823,[[92116.0,0.12112262],[92109.0,0.0051],[92107.0,0.0318],[92106.0,0.18103358],[92081.0,0.0059]],[[92117.0,0.054221],[92121.0,0.36136001],[92128.0,0.16378],[92136.0,0.02171184],[92138.0,0.00162886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732079933460,[[92170.0,0.06690062],[92168.0,0.07474538],[92163.0,0.55648724],[92162.0,0.0051],[92161.0,0.09328]],[[92171.0,0.05419],[92180.0,0.3608],[92181.0,0.02333993],[92182.0,0.0051],[92210.0,0.2275893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080002326,[[92179.0,0.38470833],[92178.0,0.054185],[92177.0,0.39058579],[92175.0,0.06690062],[92174.0,0.09424]],[[92180.0,0.044184],[92189.0,0.38758651],[92190.0,0.02054877],[92195.0,0.12644],[92197.0,0.07586162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080050644,[[92230.0,0.06690062],[92229.0,0.07404381],[92227.0,0.25886216],[92225.0,0.09308],[92222.0,0.32504426]],[[92232.0,0.054154],[92235.0,0.0051],[92236.0,0.41433257],[92242.0,0.06690062],[92246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080064345,[[92253.0,0.06690062],[92252.0,0.054142],[92251.0,0.28737797],[92248.0,0.0333],[92247.0,0.38114542]],[[92255.0,0.054141],[92262.0,0.0051],[92263.0,0.42770062],[92272.0,0.033],[92285.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080130529,[[92273.0,0.04050528],[92270.0,0.06655],[92269.0,0.32504426],[92268.0,0.05183132],[92267.0,0.005]],[[92280.0,0.06655],[92284.0,0.3608],[92289.0,0.0948],[92294.0,0.36242625],[92311.0,0.2275893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080170746,[[92327.0,0.07698597],[92319.0,0.3608],[92318.0,0.02633086],[92315.0,0.0051],[92313.0,0.35353773]],[[92328.0,0.32696862],[92330.0,0.0301],[92331.0,0.1051524],[92335.0,0.09504],[92338.0,0.059097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080228891,[[92354.0,0.24772569],[92347.0,0.032],[92346.0,0.0325],[92342.0,0.46693702],[92315.0,0.4556021]],[[92355.0,0.46132],[92357.0,0.02165453],[92362.0,0.02000913],[92364.0,0.11001702],[92368.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080254194,[[92366.0,0.054081],[92363.0,0.0312],[92362.0,0.0303],[92358.0,0.005],[92357.0,0.32302219]],[[92370.0,0.01967392],[92371.0,0.16938938],[92372.0,0.02165453],[92374.0,0.3646],[92376.0,0.06646938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080340861,[[92401.0,0.37874],[92399.0,0.19343889],[92398.0,0.392],[92394.0,0.25846104],[92387.0,0.3231138]],[[92402.0,1e-08],[92413.0,0.02163171],[92414.0,0.059053],[92418.0,0.46316],[92426.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080355955,[[92401.0,0.03395974],[92400.0,0.05406],[92398.0,0.3281138],[92396.0,0.38572734],[92385.0,0.74887316]],[[92402.0,0.06646938],[92411.0,0.0321],[92412.0,0.08611656],[92416.0,0.3608],[92436.0,0.02163962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080396479,[[92400.0,0.0158354],[92398.0,0.32330696],[92397.0,0.054062],[92395.0,0.0945],[92394.0,0.02026967]],[[92401.0,0.06646938],[92404.0,0.054059],[92406.0,0.11590478],[92409.0,0.38299204],[92412.0,0.07146938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080467221,[[92429.0,0.054044],[92421.0,0.5545962],[92419.0,0.06646938],[92415.0,0.28919951],[92413.0,0.3608]],[[92435.0,0.36136001],[92466.0,0.06646938],[92508.0,0.1795],[92567.0,0.539638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080521263,[[92435.0,0.19371388],[92434.0,0.3608],[92431.0,0.054042],[92430.0,0.25825517],[92424.0,0.32305665]],[[92439.0,0.18201111],[92440.0,0.01969722],[92443.0,0.0307],[92447.0,0.0311],[92448.0,0.06634799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080581400,[[92493.0,0.054006],[92491.0,0.3608],[92490.0,0.3608],[92487.0,0.13062],[92484.0,0.19269136]],[[92494.0,4.574e-05],[92512.0,0.09892],[92514.0,0.07425298],[92515.0,0.02161054],[92519.0,0.10469802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080599024,[[92476.0,0.32305665],[92474.0,0.00162182],[92473.0,0.054018],[92471.0,0.10469802],[92470.0,0.38742662]],[[92482.0,0.084313],[92487.0,0.0306],[92488.0,0.09484],[92492.0,0.3608],[92509.0,0.053997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080680557,[[92490.0,0.3608],[92485.0,0.26178771],[92480.0,0.1718],[92412.0,0.1149122],[92239.0,0.38004518]],[[92492.0,0.054007],[92502.0,0.0798],[92505.0,0.054],[92511.0,0.414796],[92521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080697378,[[92473.0,0.3608],[92470.0,9.358e-05],[92463.0,0.0025],[92462.0,0.3608],[92461.0,0.0029]],[[92480.0,0.242614],[92483.0,0.3608],[92491.0,0.0637],[92492.0,0.43518427],[92494.0,0.054006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080769848,[[92434.0,0.054035],[92432.0,0.72308],[92426.0,0.005],[92425.0,0.059041],[92423.0,0.09856]],[[92435.0,0.0299],[92436.0,0.25],[92437.0,7.662e-05],[92451.0,0.09856],[92459.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080826081,[[92430.0,0.32277872],[92429.0,0.00662268],[92422.0,0.054042],[92421.0,0.41789194]],[[92436.0,0.054034],[92441.0,0.0973],[92442.0,0.054031],[92449.0,0.64564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080890630,[[92448.0,1.848009],[92439.0,0.32228387],[92435.0,0.01],[92434.0,0.80305564],[92430.0,0.0025]],[[92449.0,0.4245646],[92450.0,0.98768142],[92455.0,0.3608],[92484.0,0.6544099],[94454.0,0.18429395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732080942867,[[92432.0,0.25778182],[92427.0,0.3608],[92425.0,0.01],[92424.0,0.32228387],[92420.0,0.09894]],[[92437.0,0.01851903],[92438.0,0.01784006],[92445.0,0.054029],[92452.0,0.005],[92463.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081005508,[[92427.0,0.392],[92424.0,0.25795002],[92422.0,0.0308],[92421.0,0.01],[92419.0,0.32267967]],[[92428.0,0.054039],[92439.0,0.0946],[92445.0,0.05403],[92465.0,0.30787556],[92466.0,0.054017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081021423,[[92443.0,0.25779629],[92438.0,0.3608],[92435.0,0.33243777],[92430.0,0.3608],[92429.0,0.0025]],[[92444.0,0.05403],[92449.0,0.23136462],[92450.0,0.98605828],[92452.0,0.10036],[92453.0,0.0216262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081062756,[[92425.0,0.05404],[92422.0,0.3608],[92421.0,0.36242291],[92420.0,0.32243777],[92415.0,0.0977]],[[92428.0,0.054039],[92438.0,0.10772],[92441.0,0.0594454],[92445.0,0.0325],[92447.0,0.02162439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081132197,[[92388.0,0.00010337],[92386.0,0.00162337],[92384.0,0.01],[92383.0,0.3608],[92378.0,0.0025]],[[92401.0,0.40699359],[92403.0,0.0331],[92404.0,0.4734],[92408.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081196753,[[92369.0,0.80883065],[92365.0,0.45412304],[92360.0,0.51565419],[92358.0,0.41488],[92348.0,1.15198774]],[[92370.0,0.054073],[92376.0,0.005],[92377.0,0.06306922],[92379.0,0.3608],[94444.0,0.01071326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081244992,[[92350.0,0.00162408],[92345.0,0.32254759],[92344.0,0.0301],[92343.0,0.00011209],[92342.0,0.0306]],[[92351.0,0.08260255],[92352.0,0.3608],[92353.0,0.10908],[92360.0,0.38244466],[92361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081258406,[[92354.0,0.38102619],[92353.0,0.0323],[92352.0,0.0318],[92350.0,0.38733193],[92344.0,0.3608]],[[92355.0,0.054082],[92360.0,0.50144466],[92361.0,0.005],[92370.0,0.0316],[92371.0,0.3965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081336069,[[92381.0,0.3846605],[92373.0,0.054071],[92371.0,0.02782296],[92369.0,0.36228],[92368.0,0.45264304]],[[92382.0,0.054066],[92389.0,0.02779061],[92391.0,0.139],[92394.0,0.3908],[92431.0,0.22634104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081353993,[[92387.0,0.32319293],[92381.0,0.38783231],[92375.0,0.05407],[92371.0,0.45702304],[92363.0,0.51565419]],[[92389.0,0.054062],[92391.0,0.0318],[92394.0,0.3608],[92395.0,0.0304],[92396.0,0.02735564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081426150,[[92343.0,0.00011209],[92336.0,0.32388878],[92333.0,0.0617],[92331.0,0.0025],[92327.0,0.41906654]],[[92344.0,0.56778465],[92347.0,0.0311],[92348.0,0.02164906],[92351.0,0.054084],[92354.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081477082,[[92325.0,0.38193987],[92324.0,0.44383825],[92322.0,0.09194482],[92321.0,0.3608],[92306.0,0.57233206]],[[92326.0,0.05414712],[92331.0,0.005],[92332.0,0.00662519],[92336.0,0.02856613],[92338.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081522313,[[92333.0,0.35531729],[92332.0,0.3608]],[[92341.0,0.05409],[92348.0,0.3608],[92350.0,0.11548],[92357.0,0.3608],[92358.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081586473,[[92332.0,0.45720104],[92331.0,0.32229029],[92329.0,0.0948],[92325.0,0.49332526],[92314.0,0.00148]],[[92333.0,0.00162496],[92336.0,0.054093],[92337.0,0.005],[92340.0,0.005],[92348.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081606284,[[92340.0,0.054089],[92336.0,0.76851687],[92332.0,0.3608],[92331.0,0.4534443],[92329.0,0.02784635]],[[92341.0,0.05409],[92343.0,0.005],[92353.0,0.13692],[92355.0,0.02164715],[92356.0,0.00162459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081678436,[[92388.0,0.24713727],[92382.0,0.2573391],[92377.0,0.038],[92376.0,0.71069845],[92369.0,0.44118402]],[[92390.0,0.054061],[92393.0,0.02804534],[92395.0,0.005],[92397.0,0.0325],[92398.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081713867,[[92424.0,0.2566477],[92423.0,0.054042],[92417.0,0.0301],[92416.0,0.0641],[92415.0,0.71022144]],[[92425.0,0.00162353],[92430.0,0.054038],[92434.0,0.0377],[92435.0,0.03314052],[92442.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081770013,[[92446.0,0.25637096],[92440.0,0.0308],[92439.0,0.0326],[92436.0,0.3204244],[92435.0,0.3608]],[[92449.0,0.054027],[92454.0,0.38866389],[92456.0,0.10480625],[92458.0,0.12624],[92466.0,0.3662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081832757,[[92536.0,0.00162071],[92534.0,0.11172],[92533.0,0.3916],[92530.0,0.19160322],[92529.0,0.0331]],[[92544.0,0.3608],[92547.0,0.10464145],[92552.0,0.3608],[92555.0,0.005],[92558.0,0.02799167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081870092,[[92537.0,0.36554797],[92536.0,0.00162071],[92533.0,0.053978],[92529.0,0.0333],[92528.0,0.36228]],[[92538.0,0.12382868],[92544.0,0.0302],[92545.0,0.3608],[92549.0,0.09818828],[92552.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081895200,[[92536.0,0.00162071],[92534.0,0.25612649],[92529.0,0.32016764],[92524.0,0.36228],[92523.0,0.38431923]],[[92537.0,0.053975],[92538.0,0.3608],[92539.0,0.06985368],[92541.0,0.02856369],[92543.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732081987256,[[92563.0,0.32009766],[92562.0,0.053961],[92561.0,0.06985368],[92554.0,0.38437368],[92553.0,0.02755888]],[[92564.0,0.05396],[92570.0,0.005],[92571.0,0.06985368],[92573.0,0.42120989],[92578.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082005977,[[92560.0,0.35672072],[92558.0,0.05354118],[92557.0,0.3841016],[92551.0,0.06985368],[92549.0,0.03188923]],[[92561.0,0.12381468],[92568.0,0.02762182],[92569.0,0.005],[92570.0,0.102],[92594.0,0.22717124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082080332,[[92502.0,0.35642531],[92499.0,0.74498186],[92497.0,0.081307],[92496.0,0.00162147],[92484.0,0.005]],[[92503.0,0.053995],[92506.0,0.02845253],[92507.0,0.06985368],[92511.0,0.06985368],[92512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082104258,[[92500.0,0.053997],[92499.0,8.026e-05],[92498.0,0.25685808],[92497.0,0.066],[92496.0,0.00162147]],[[92503.0,8.845e-05],[92504.0,0.58640868],[92507.0,0.02741167],[92511.0,0.07485368],[92519.0,0.058986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082186607,[[92530.0,0.19215317],[92528.0,0.3608],[92527.0,0.053981],[92526.0,0.25633818],[92501.0,0.52324603]],[[92532.0,0.06985023],[92540.0,0.10096],[92541.0,0.3608],[92548.0,0.0612],[92549.0,0.43065023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082200436,[[92543.0,0.053971],[92541.0,0.19216952],[92536.0,0.25633818],[92534.0,0.0319],[92533.0,0.06985023]],[[92544.0,0.06985023],[92549.0,0.38347852],[92552.0,0.10096],[92558.0,0.0626],[92593.0,0.32334434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082243398,[[92537.0,0.24584342],[92533.0,0.3608],[92532.0,0.25629348],[92531.0,0.0314],[92526.0,0.32053828]],[[92538.0,0.06987401],[92541.0,0.053973],[92545.0,0.3608],[92548.0,0.02296378],[92549.0,0.17163401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082314044,[[92546.0,0.06987401],[92544.0,0.68285828],[92543.0,0.053972],[92541.0,0.02480933],[92538.0,0.3841016]],[[92547.0,0.05397],[92549.0,0.0961],[92556.0,0.06987401],[92558.0,0.46156],[92561.0,0.053962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082365771,[[92577.0,0.06987401],[92571.0,0.053955],[92570.0,0.3608],[92567.0,0.02285452],[92561.0,0.19208896]],[[92578.0,0.053952],[92580.0,0.05525534],[92583.0,0.10032],[92584.0,0.43067401],[92595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082434502,[[92503.0,0.0998],[92500.0,0.19160675],[92499.0,0.36088026],[92496.0,0.26156967],[92494.0,0.10037401]],[[92504.0,0.053995],[92511.0,0.06987401],[92519.0,0.053986],[92521.0,0.02160388],[92524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082495355,[[92548.0,0.19210896],[92547.0,0.053969],[92544.0,0.25632794],[92541.0,0.43067401],[92538.0,0.32059376]],[[92549.0,0.06987401],[92550.0,0.053968],[92556.0,0.02159925],[92558.0,0.12177965],[92559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082533418,[[92619.0,0.3608],[92610.0,0.005],[92609.0,0.005],[92607.0,0.00161966]],[[92620.0,0.099],[92626.0,0.053924],[92631.0,0.10443073],[92635.0,0.3608],[92637.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082548895,[[92607.0,0.00026026],[92601.0,0.005],[92600.0,0.005],[92590.0,0.3608],[92583.0,0.053948]],[[92608.0,0.16296],[92609.0,0.053933],[92611.0,0.10443073],[92613.0,0.3608],[92614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082640866,[[92654.0,0.053907],[92649.0,0.02242656],[92647.0,0.3608],[92646.0,0.19169945],[92642.0,0.25559926]],[[92659.0,0.053904],[92662.0,0.17053164],[92664.0,0.09848],[92680.0,0.10433164],[92686.0,0.22595648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082653066,[[92636.0,0.01533455],[92635.0,0.19180293],[92633.0,0.3608],[92631.0,0.25559926],[92630.0,0.005]],[[92637.0,0.053917],[92644.0,0.09848],[92646.0,0.0869952],[92647.0,0.3909],[92648.0,0.10433164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082711326,[[92670.0,0.12358622],[92667.0,0.3608],[92665.0,0.31868562],[92664.0,0.05336535],[92637.0,0.44740378]],[[92671.0,0.02477676],[92676.0,0.053894],[92679.0,0.06968822],[92683.0,0.02156975],[92684.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082756443,[[92682.0,0.00014],[92678.0,0.053893],[92674.0,0.005],[92672.0,0.06964344],[92670.0,0.26088562]],[[92683.0,0.05389],[92687.0,0.43044344],[92688.0,0.09788],[92694.0,0.0951],[92695.0,0.40476508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082808800,[[92652.0,0.3608],[92649.0,0.0316],[92646.0,0.0366],[92626.0,0.44902167]],[[92663.0,0.38954857],[92667.0,0.36752],[92674.0,0.0342],[92686.0,0.02157334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082820094,[[92677.0,0.3608],[92673.0,0.78172899],[92672.0,0.053897],[92668.0,0.38360714],[92666.0,0.065]],[[92678.0,0.09948],[92679.0,0.02157329],[92686.0,0.005],[92687.0,0.13333645],[92693.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082854411,[[92712.0,0.25603191],[92710.0,0.00862],[92708.0,0.3608],[92704.0,0.0308],[92702.0,0.3197261]],[[92713.0,0.053873],[92715.0,0.1026],[92719.0,0.15470756],[92720.0,5e-05],[92722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082930379,[[92675.0,0.02697],[92674.0,0.3283561],[92671.0,0.0322],[92668.0,0.41628714],[92657.0,0.44754167]],[[92677.0,0.10112],[92678.0,0.053893],[92679.0,0.06967837],[92683.0,0.02908412],[92688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732082974007,[[92638.0,0.05748],[92637.0,0.00863],[92631.0,0.3608],[92629.0,0.20260934],[92620.0,0.3931]],[[92639.0,0.25055271],[92644.0,0.43047837],[92650.0,0.07548897],[92653.0,0.3608],[92654.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083043161,[[92587.0,0.04024],[92585.0,0.3222227],[92578.0,0.3608],[92577.0,0.38860714],[92568.0,0.00013078]],[[92588.0,0.29140252],[92592.0,0.02874093],[92594.0,0.38239236],[92598.0,0.01],[92606.0,0.07270826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083109610,[[92661.0,0.00863],[92655.0,0.3608],[92652.0,0.0318],[92651.0,0.38934525],[92647.0,0.36153473]],[[92663.0,0.101],[92667.0,0.10443371],[92669.0,0.005],[92670.0,0.0362],[92679.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083148737,[[92651.0,0.3608],[92650.0,0.00863],[92641.0,0.74503466],[92638.0,0.058916],[92633.0,0.07116195]],[[92652.0,0.22138995],[92657.0,0.0312],[92658.0,0.0312],[92662.0,0.57807506],[92664.0,0.06968195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083164243,[[92645.0,0.3608],[92640.0,0.04103],[92637.0,0.084517],[92634.0,0.03507376],[92631.0,0.38423466]],[[92646.0,0.16744195],[92651.0,0.03547809],[92652.0,0.005],[92653.0,0.053908],[92655.0,0.02658044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083215576,[[92573.0,0.00162035],[92571.0,0.0312],[92561.0,0.3608],[92560.0,0.064],[92558.0,0.03505627]],[[92574.0,0.151554],[92575.0,0.3608],[92577.0,0.10504441],[92581.0,0.005],[92583.0,0.05724143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083289425,[[92570.0,0.00013863],[92566.0,0.32331299],[92564.0,0.0326],[92563.0,0.03272],[92561.0,0.38378567]],[[92571.0,0.12377891],[92574.0,0.22101691],[92578.0,0.3608],[92581.0,0.005],[92584.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083340045,[[92584.0,0.29117576],[92582.0,0.3608],[92579.0,0.06982291],[92578.0,0.053952],[92577.0,0.32285429]],[[92585.0,0.053948],[92586.0,0.06982291],[92587.0,0.0968],[92590.0,0.02159483],[92595.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083401002,[[92577.0,0.32292658],[92570.0,0.3839243],[92564.0,0.43062291],[92563.0,0.00076],[92561.0,0.086762]],[[92579.0,0.053951],[92580.0,0.45712],[92581.0,0.031],[92582.0,0.06982291],[92587.0,0.06982291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083475952,[[92525.0,0.06982291],[92524.0,0.32292658],[92523.0,0.053984],[92518.0,0.0948],[92517.0,0.3608]],[[92526.0,0.053982],[92528.0,8.224e-05],[92530.0,0.09584],[92532.0,0.02160788],[92534.0,0.06982291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083491472,[[92516.0,0.053988],[92515.0,0.46184043],[92514.0,0.38378567],[92513.0,0.3608],[92511.0,0.06982291]],[[92520.0,0.09584],[92525.0,0.053983],[92528.0,0.06990515],[92529.0,0.36136001],[92542.0,0.053973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083538404,[[92568.0,0.053957],[92563.0,0.3608],[92562.0,0.29332841],[92558.0,0.0948],[92557.0,0.0962]],[[92569.0,0.053957],[92576.0,0.03634669],[92579.0,0.005],[92580.0,0.13284],[92582.0,0.41530901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083599553,[[92566.0,0.12378091],[92563.0,0.29386859],[92562.0,0.3608],[92551.0,0.415487],[92547.0,0.38831867]],[[92567.0,0.053959],[92575.0,0.10024],[92576.0,0.39594159],[92578.0,0.005],[92579.0,0.06982291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083640186,[[92570.0,0.48863334],[92568.0,0.063],[92565.0,0.414759],[92562.0,0.03512489],[92561.0,0.4478023]],[[92571.0,0.053956],[92580.0,0.0952],[92582.0,0.06982291],[92584.0,0.1981927],[92587.0,0.056447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083706344,[[92602.0,0.12375991],[92597.0,0.32205005],[92595.0,0.36156],[92594.0,0.3608],[92592.0,0.005]],[[92603.0,0.053937],[92611.0,0.0968],[92613.0,0.005],[92620.0,0.056427],[92621.0,0.0045201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083769483,[[92653.0,0.06982291],[92649.0,0.05391],[92648.0,0.25681549],[92643.0,0.3608],[92642.0,0.0652]],[[92654.0,0.053908],[92661.0,0.0451916],[92663.0,0.005],[92664.0,0.0308],[92667.0,0.12634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083810116,[[92644.0,0.25681549],[92640.0,0.03311904],[92639.0,0.10429441],[92638.0,0.053916],[92636.0,0.3214293]],[[92645.0,0.053912],[92654.0,0.09492],[92655.0,0.03714886],[92656.0,0.0329],[92657.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083822227,[[92674.0,0.25703414],[92672.0,0.15818037],[92668.0,0.3214293],[92665.0,0.0365],[92664.0,0.39901285]],[[92681.0,0.12532],[92682.0,0.39888727],[92688.0,0.005],[92690.0,0.02158018],[92737.0,0.32290591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083887367,[[92680.0,0.25687108],[92672.0,0.12355817],[92671.0,0.32145516],[92669.0,0.037],[92665.0,0.3608]],[[92681.0,0.414691],[92685.0,0.06966117],[92688.0,0.09476],[92690.0,0.02157039],[92691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083932015,[[92631.0,0.00012196],[92630.0,0.0625],[92628.0,0.06966117],[92624.0,0.10198414],[92618.0,0.25692055]],[[92632.0,0.1486],[92634.0,0.05949531],[92639.0,0.43102118],[92642.0,0.005],[92650.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732083993749,[[92645.0,0.19234204],[92640.0,0.00161889],[92639.0,0.25640121],[92637.0,0.10425203],[92636.0,0.062]],[[92652.0,0.3608],[92654.0,0.09452],[92655.0,0.09255033],[92657.0,0.005],[92659.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084029384,[[92681.0,0.15814303],[92679.0,0.005],[92675.0,0.19174314],[92672.0,0.005],[92671.0,0.0312]],[[92687.0,0.053888],[92693.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084085313,[[92631.0,0.00012196],[92630.0,0.32128317],[92626.0,0.053923],[92625.0,0.064],[92624.0,0.00161935]],[[92632.0,0.50912],[92635.0,0.03779913],[92642.0,0.02157927],[92643.0,0.0322],[92644.0,0.10934474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084103426,[[92636.0,0.32139037],[92633.0,0.053919],[92631.0,0.00012196],[92630.0,0.38568664],[92629.0,0.06971804]],[[92639.0,0.414716],[92641.0,0.09436],[92643.0,0.07064575],[92644.0,0.09629947],[92669.0,0.2260671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084151756,[[92597.0,0.4103726],[92592.0,0.38518803],[92589.0,0.07133804],[92587.0,0.053946],[92586.0,0.0313]],[[92598.0,0.45314523],[92600.0,0.06971804],[92604.0,0.3608],[92607.0,0.09428],[92609.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084210495,[[92644.0,0.93456391],[92637.0,0.0975],[92635.0,0.03771901],[92632.0,0.45033666],[92592.0,0.04720833]],[[92645.0,0.39921463],[92651.0,0.053909],[92653.0,0.094],[92657.0,0.10701804],[92660.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084244328,[[92684.0,0.01685191],[92683.0,0.06963807],[92675.0,0.053895],[92671.0,0.38330088],[92666.0,0.37745417]],[[92685.0,0.414689],[92693.0,0.09384],[92694.0,0.40018227],[92695.0,0.06963807],[92700.0,0.158881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084311468,[[92624.0,0.41484177],[92623.0,0.06970242],[92621.0,0.0306],[92620.0,0.3851526],[92617.0,0.053929]],[[92627.0,0.09372],[92631.0,0.03742227],[92637.0,0.01010231],[92638.0,0.12361942],[92672.0,0.22597555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084331091,[[92609.0,0.4092442],[92608.0,0.06970242],[92607.0,0.414734],[92603.0,0.03788072],[92600.0,0.4493447]],[[92610.0,0.053933],[92612.0,0.09376],[92618.0,0.06970242],[92619.0,0.03799477],[92621.0,0.02170341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084419028,[[92558.0,0.47925557],[92553.0,0.03810538],[92552.0,0.10090242],[92546.0,0.3608],[92543.0,0.4502647]],[[92559.0,0.053963],[92561.0,0.09348],[92564.0,0.10855402],[92570.0,0.02659961],[92586.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084434439,[[92558.0,0.38755585],[92552.0,0.0312],[92545.0,0.5041957],[92537.0,0.3608],[92533.0,0.0934]],[[92561.0,0.12366342],[92564.0,0.00010947],[92565.0,0.13206465],[92567.0,0.3608],[92597.0,0.00162076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084507993,[[92541.0,0.90269607],[92538.0,0.00011305],[92537.0,0.0321],[92533.0,0.4493447],[92532.0,0.445078]],[[92542.0,0.147172],[92543.0,0.3608],[92545.0,0.0001151],[92549.0,0.03764451],[92554.0,0.48946842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084555130,[[92549.0,0.39339776],[92545.0,0.053971],[92542.0,0.38829823],[92528.0,0.0216032],[92526.0,0.4493447]],[[92551.0,0.053967],[92556.0,0.3608],[92557.0,0.13135363],[92564.0,0.0368],[92565.0,0.46330242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084602663,[[92611.0,0.32256568],[92606.0,0.10439906],[92603.0,0.053937],[92602.0,0.47923373],[92601.0,0.09444]],[[92614.0,0.053931],[92618.0,0.3608],[92624.0,0.09444],[92630.0,0.10689906],[92633.0,0.05682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084646901,[[92629.0,0.064],[92628.0,0.053922],[92625.0,0.0331],[92624.0,0.10439906],[92623.0,0.005]],[[92632.0,0.09392],[92633.0,0.05392],[92638.0,0.39945417],[92642.0,0.005],[92644.0,0.00162007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084709655,[[92564.0,0.3608],[92557.0,0.0603],[92556.0,0.3608],[92554.0,0.10439906],[92553.0,0.28816511]],[[92566.0,0.053959],[92575.0,0.09536],[92577.0,0.053952],[92579.0,0.02158747],[92580.0,0.10439906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084726463,[[92546.0,0.0305],[92545.0,0.36242058],[92544.0,0.053971],[92540.0,0.005],[92539.0,0.0689]],[[92547.0,0.05397],[92548.0,0.03795956],[92553.0,0.0954],[92558.0,0.12600054],[92566.0,0.053959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084772606,[[92535.0,7.71e-05],[92529.0,0.005],[92528.0,0.19396999],[92527.0,0.005],[92523.0,0.25874042]],[[92536.0,0.32579544],[92537.0,0.3608],[92538.0,0.02160807],[92542.0,0.053972],[92545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084831840,[[92602.0,0.32231075],[92597.0,0.3608],[92596.0,0.0935],[92594.0,0.44695321],[92581.0,0.3608]],[[92605.0,0.053936],[92610.0,0.09308],[92612.0,0.10450608],[92617.0,0.00162017],[92619.0,0.04153748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084900991,[[92559.0,0.41567288],[92553.0,0.07122853],[92552.0,0.38732598],[92550.0,0.005],[92548.0,0.005]],[[92560.0,0.57982386],[92567.0,0.0312],[92570.0,0.3608],[92571.0,0.114256],[92572.0,0.11093479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084945818,[[92544.0,0.41241574],[92542.0,0.38844112],[92540.0,0.00162021],[92538.0,0.058974],[92527.0,0.00108]],[[92545.0,0.21839286],[92551.0,0.02160228],[92557.0,0.087164],[92562.0,0.39396001],[92574.0,0.053954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732084965833,[[92524.0,0.32382461],[92520.0,0.01],[92516.0,0.75212374],[92514.0,0.0025],[92512.0,0.0029]],[[92526.0,0.053982],[92527.0,0.06978186],[92528.0,0.3608],[92530.0,0.06978186],[92535.0,0.053977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085056091,[[92471.0,0.37585964],[92470.0,0.36192],[92468.0,0.04168135],[92464.0,0.39854356],[92442.0,0.45339324]],[[92472.0,0.054014],[92475.0,0.09744],[92476.0,0.04568607],[92477.0,0.06978186],[92486.0,0.054006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085070612,[[92479.0,0.05401],[92478.0,0.32373916],[92477.0,0.1047087],[92476.0,0.0305],[92475.0,1.50108]],[[92480.0,7.71e-05],[92482.0,0.054008],[92483.0,0.04107642],[92491.0,0.09744],[92493.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085128950,[[92465.0,0.09939063],[92464.0,0.0016222],[92463.0,0.73852707],[92460.0,0.3608],[92455.0,0.38811767]],[[92466.0,0.054018],[92472.0,0.09436],[92474.0,0.04233401],[92475.0,0.06629063],[92478.0,0.0216201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085156069,[[92482.0,0.054008],[92481.0,0.0326],[92479.0,0.25865113],[92474.0,0.0673],[92473.0,0.40246475]],[[92483.0,4.067e-05],[92484.0,0.054007],[92494.0,0.09344],[92495.0,0.005],[92496.0,0.04202142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085230028,[[92531.0,0.053984],[92526.0,0.10470116],[92525.0,0.2583422],[92522.0,0.033],[92521.0,0.3929]],[[92532.0,0.05560592],[92535.0,0.0972],[92536.0,0.3608],[92539.0,0.04770105],[92583.0,0.29055185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085269242,[[92515.0,0.387584],[92512.0,0.48904593],[92511.0,0.04808968],[92506.0,0.12782],[92503.0,1.8608]],[[92516.0,0.053993],[92521.0,0.06987444],[92523.0,0.3608],[92525.0,0.0603],[92527.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085344926,[[92485.0,1.5],[92484.0,0.39354914],[92482.0,0.0306],[92478.0,0.05563683],[92477.0,0.45864593]],[[92486.0,0.05408709],[92490.0,0.3608],[92492.0,0.063],[92493.0,0.05347477],[92495.0,0.054006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085361628,[[92479.0,0.12388944],[92476.0,0.3536747],[92474.0,1.50108],[92469.0,0.38769149],[92455.0,0.36199517]],[[92480.0,0.4101103],[92482.0,0.054013],[92485.0,0.09348],[92486.0,7.709e-05],[92496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085412173,[[92474.0,1.90937839],[92471.0,0.054019],[92467.0,0.3608],[92466.0,0.04760448],[92465.0,0.0638]],[[92475.0,0.054017],[92476.0,0.04856751],[92480.0,0.3608],[92482.0,0.09332],[92486.0,0.00507709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085481852,[[92520.0,0.12386544],[92518.0,0.19378211],[92514.0,0.25868365],[92512.0,0.0312],[92511.0,0.0802852]],[[92523.0,0.053989],[92527.0,0.50326936],[92529.0,0.0324],[92533.0,0.13447444],[92560.0,0.46070413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085562011,[[92504.0,0.34534037],[92502.0,0.054001],[92500.0,0.02587443],[92499.0,1.50112],[92497.0,0.38849224]],[[92505.0,0.4148],[92507.0,0.09464],[92508.0,0.04872935],[92513.0,0.43627445],[92514.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085608551,[[92520.0,0.46497711],[92519.0,0.04806064],[92515.0,0.0317],[92514.0,0.41932074],[92512.0,0.09304]],[[92521.0,0.0016216],[92529.0,0.04937147],[92530.0,0.058985],[92535.0,0.3608],[92549.0,0.36316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085622749,[[92506.0,0.06987444],[92499.0,0.005]],[[92514.0,0.0319],[92515.0,0.053993],[92517.0,0.3608],[92518.0,0.06987444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085718329,[[92524.0,0.32395021],[92522.0,0.06987444],[92519.0,0.053991],[92515.0,0.40908249],[92511.0,0.005]],[[92528.0,0.053986],[92530.0,0.0949],[92531.0,0.3608],[92532.0,0.04790651],[92534.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085734242,[[92516.0,0.3714626],[92512.0,0.06987444],[92511.0,0.44291674],[92505.0,0.005],[92499.0,0.36728]],[[92517.0,0.043992],[92520.0,0.14168816],[92521.0,0.3608],[92523.0,0.06987444],[92525.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085808688,[[92491.0,0.32394696],[92485.0,1.50108],[92481.0,0.005],[92474.0,0.3633],[92473.0,0.51436427]],[[92492.0,0.054007],[92493.0,0.06987444],[92494.0,0.10107444],[92495.0,0.09264],[92496.0,0.41540501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085847435,[[92469.0,0.5198293],[92462.0,1.62497844],[92460.0,0.005],[92458.0,0.3875929],[92455.0,0.00011517]],[[92470.0,0.05402],[92473.0,0.3608],[92475.0,0.10027444],[92476.0,0.09256],[92479.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085914271,[[92435.0,0.3935421],[92433.0,0.0308],[92431.0,0.054042],[92429.0,1.50116],[92427.0,0.3875929]],[[92441.0,0.507077],[92444.0,0.06987444],[92449.0,0.01],[92450.0,0.033],[92457.0,0.02162554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085957408,[[92419.0,0.06987444],[92413.0,0.32388813],[92410.0,0.00162322],[92409.0,8.809e-05],[92408.0,0.054056]],[[92421.0,0.3608],[92422.0,0.14063909],[92423.0,0.054047],[92430.0,0.07487444],[92432.0,0.38299139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732085969605,[[92452.0,0.12390444],[92450.0,0.3608],[92448.0,0.06987444],[92447.0,0.32388813],[92441.0,0.3875929]],[[92453.0,0.00162349],[92462.0,0.09224],[92463.0,0.054024],[92465.0,0.005],[92502.0,0.22567093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086028826,[[92445.0,0.12390844],[92439.0,0.32391474],[92437.0,0.0637],[92435.0,0.04779195],[92431.0,0.3875929]],[[92447.0,0.414833],[92449.0,0.04749173],[92450.0,0.09216],[92452.0,0.06987444],[92464.0,0.054024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086069145,[[92454.0,0.054029],[92448.0,0.32409692],[92444.0,0.43067444],[92443.0,0.0636],[92442.0,0.0478342]],[[92455.0,0.054029],[92456.0,0.17181964],[92457.0,0.06987444],[92459.0,0.02162745],[92473.0,0.06987444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086138109,[[92418.0,0.05405],[92417.0,0.0313],[92414.0,0.06987444],[92413.0,1.55009509],[92409.0,0.38983874]],[[92419.0,0.05405],[92426.0,0.005],[92427.0,0.3608],[92429.0,0.049172],[92430.0,0.16179444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086215462,[[92409.0,8.809e-05],[92408.0,0.19449543],[92405.0,0.25936252],[92402.0,0.25936252],[92397.0,0.005]],[[92410.0,0.92272596],[92411.0,0.06987444],[92415.0,0.005],[92416.0,0.47994007],[92442.0,0.22567093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086262300,[[92364.0,0.0919],[92363.0,0.00104],[92351.0,0.414889],[92346.0,0.06987444],[92345.0,0.38911065]],[[92365.0,0.3608],[92366.0,0.12395544],[92368.0,0.0914],[92377.0,0.3608],[92385.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086280291,[[92407.0,0.054056],[92404.0,0.0628],[92403.0,0.3935],[92399.0,0.10494191],[92392.0,0.13894955]],[[92414.0,0.145292],[92418.0,0.3608],[92420.0,0.00162349],[92431.0,0.0319],[92443.0,0.054035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086364071,[[92433.0,0.01918376],[92432.0,0.054037],[92431.0,0.1048672],[92428.0,0.32305857],[92422.0,0.38767028]],[[92434.0,0.054036],[92440.0,0.03332315],[92446.0,0.09088],[92448.0,0.005],[92452.0,0.119125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086393477,[[92393.0,0.25869445],[92392.0,0.08426],[92391.0,0.00162315],[92389.0,0.3608],[92388.0,0.00082]],[[92394.0,0.054059],[92395.0,0.13824748],[92397.0,0.3608],[92408.0,0.005],[92410.0,0.05405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086445517,[[92442.0,0.19390533],[92436.0,0.39451185],[92432.0,0.10104],[92428.0,0.68925331],[92419.0,0.38817546]],[[92443.0,0.05403],[92455.0,0.06929596],[92456.0,0.155063],[92457.0,0.3608],[92458.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086486226,[[92499.0,0.1588652],[92495.0,0.09752],[92493.0,0.3608],[92491.0,0.3608]],[[92500.0,0.1],[92509.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086540474,[[92498.0,0.32380076],[92494.0,0.06991143],[92491.0,0.47371774],[92484.0,0.0352],[92479.0,0.0948]],[[92501.0,0.0948],[92502.0,0.06991143],[92506.0,0.053999],[92507.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086557082,[[92504.0,0.38893902],[92500.0,0.10131143],[92499.0,0.74920843],[92495.0,0.005],[92484.0,0.45244586]],[[92505.0,0.053999],[92508.0,0.04776191],[92509.0,0.0948],[92511.0,0.02161407],[92514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086607751,[[92496.0,0.39175504],[92492.0,0.38840843],[92490.0,0.00011299],[92488.0,0.3608],[92484.0,0.07491143]],[[92497.0,0.054004],[92498.0,0.0706109],[92502.0,0.43631144],[92511.0,0.005],[92551.0,0.32219948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086666592,[[92557.0,0.053969],[92555.0,0.06991143],[92552.0,0.19378005],[92549.0,0.005],[92548.0,0.005]],[[92558.0,0.05558905],[92564.0,0.3608],[92566.0,0.005],[92567.0,0.16123143],[92592.0,0.22553964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086712212,[[92557.0,0.053969],[92552.0,0.3608],[92551.0,0.32366516],[92549.0,0.06991143],[92545.0,0.0329]],[[92559.0,0.053968],[92561.0,0.005],[92564.0,0.06100001],[92570.0,0.07491143],[92581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086787771,[[92599.0,0.50496319],[92598.0,0.0331],[92597.0,0.04721531],[92596.0,0.38858668],[92591.0,0.3608]],[[92600.0,0.1],[92605.0,0.09116],[92607.0,0.02659043],[92608.0,0.414739],[92647.0,0.22553964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086856209,[[92626.0,0.32484229],[92621.0,0.005],[92619.0,0.44688727],[92606.0,0.3608],[92604.0,0.50638686]],[[92627.0,0.57559943],[92631.0,0.3608],[92636.0,0.05411463],[92637.0,0.053923],[92639.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086902348,[[92641.0,0.4403355],[92637.0,0.06991143],[92633.0,0.0375],[92632.0,0.005],[92631.0,0.45244586]],[[92642.0,0.139474],[92645.0,0.053918],[92646.0,0.06991143],[92647.0,0.36640001],[92654.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732086918461,[[92633.0,0.38424627],[92631.0,0.38828944],[92629.0,0.06991143],[92628.0,0.063928],[92623.0,0.0025]],[[92634.0,0.414724],[92637.0,0.09064],[92638.0,0.06991143],[92640.0,0.005],[92642.0,0.048834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087000820,[[92678.0,0.37640418],[92676.0,0.06991143],[92672.0,0.39206193],[92671.0,0.0332],[92661.0,0.50635386]],[[92679.0,0.00161884],[92683.0,0.3658],[92684.0,0.005],[92739.0,0.42433086],[92989.0,0.02741913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087004529,[[92693.0,0.05389],[92692.0,0.06991143],[92691.0,0.19324213],[92690.0,0.005],[92688.0,0.005]],[[92695.0,0.10152371],[92700.0,0.19508],[92701.0,0.06991143],[92702.0,0.4641],[92715.0,0.053877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087082782,[[92628.0,0.70614554],[92627.0,0.00511096],[92623.0,0.0025],[92622.0,0.38706193],[92621.0,0.06991143]],[[92629.0,0.52627247],[92634.0,0.43071143],[92637.0,0.005],[92638.0,0.0700769],[92639.0,0.058922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087130211,[[92684.0,0.06991143],[92682.0,0.063896],[92677.0,0.55353111],[92675.0,0.0025],[92672.0,0.0480091]],[[92688.0,0.143653],[92694.0,0.40921599],[92696.0,0.06991143],[92698.0,0.4221],[92701.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087176042,[[92794.0,0.35578],[92793.0,0.053831],[92792.0,0.2080796],[92788.0,0.3608],[92787.0,0.3608]],[[92800.0,0.1],[92815.0,0.3608],[92817.0,0.053818],[92821.0,0.0315],[92870.0,0.23493964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087187266,[[92833.0,0.3608],[92830.0,0.05381],[92829.0,0.0612],[92826.0,0.043],[92824.0,0.08944]],[[92835.0,0.053807],[92844.0,0.3608],[92846.0,0.04800351],[92848.0,0.11097741],[92855.0,0.36636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087220181,[[92857.0,0.053794],[92855.0,0.005],[92854.0,0.005],[92845.0,0.4648398],[92839.0,0.04724398]],[[92864.0,0.053791],[92865.0,0.09368],[92869.0,0.04831521],[92870.0,0.37076001],[92872.0,0.1040398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087272411,[[92832.0,7.579e-05],[92830.0,0.005],[92829.0,0.005],[92825.0,0.19214966],[92824.0,0.0025]],[[92833.0,0.20252355],[92834.0,0.3608],[92838.0,0.46539981],[92841.0,0.053804],[92846.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087311540,[[92769.0,0.053846],[92764.0,0.0956],[92757.0,0.1040398],[92756.0,0.09964],[92755.0,0.32062838]],[[92776.0,0.053842],[92778.0,0.3608],[92780.0,0.09964],[92783.0,0.1365398],[92786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087370899,[[92809.0,0.058823],[92808.0,0.005],[92793.0,0.15461779],[92791.0,0.056333],[92787.0,0.0638]],[[92818.0,0.053818],[92821.0,0.15461779],[92826.0,0.0318],[92827.0,0.0362],[92828.0,0.47406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087453246,[[92722.0,0.053873],[92721.0,0.46569472],[92718.0,0.10564],[92715.0,0.25656657],[92714.0,1.52156082]],[[92723.0,0.053873],[92726.0,0.0331],[92727.0,8.147e-05],[92739.0,0.053864],[92741.0,0.46477472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087506108,[[92774.0,0.15781272],[92768.0,0.005],[92767.0,0.36241691],[92764.0,0.18181955],[92760.0,0.32028083]],[[92775.0,0.3608],[92779.0,0.053835],[92781.0,0.0331],[92782.0,0.04825446],[92784.0,0.10824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087525032,[[92757.0,0.005],[92751.0,0.0025],[92750.0,0.0029],[92748.0,0.00013244]],[[92769.0,0.94388506],[92774.0,0.39166001],[92777.0,0.02155332],[92781.0,0.0331],[92786.0,0.10397472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087630997,[[92694.0,0.00161818],[92692.0,0.00010057],[92690.0,1.00084],[92686.0,0.005],[92679.0,0.0054]],[[92695.0,0.053884],[92698.0,0.3608],[92701.0,0.30729173],[92702.0,0.3608],[92707.0,0.118177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087662129,[[92719.0,0.08517],[92718.0,0.10397472],[92710.0,0.0309],[92709.0,0.0332],[92707.0,0.3608]],[[92720.0,0.05387],[92726.0,0.3608],[92729.0,0.005],[92730.0,0.04717151],[92733.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087754575,[[92734.0,0.084766],[92733.0,0.0303],[92732.0,0.06955316],[92731.0,0.68168887],[92727.0,0.05323404]],[[92735.0,0.053865],[92744.0,0.09424],[92747.0,0.0302],[92748.0,0.47864543],[92765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087808603,[[92745.0,0.12341316],[92738.0,0.005],[92735.0,0.3608],[92733.0,0.32088887],[92730.0,0.0332]],[[92746.0,0.053859],[92753.0,0.005],[92755.0,0.38235524],[92757.0,0.16247316],[92778.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087882162,[[92728.0,0.053868],[92720.0,0.68414645],[92719.0,0.0489929],[92716.0,0.0315],[92715.0,1.0]],[[92729.0,0.053869],[92733.0,0.005],[92735.0,0.09272],[92740.0,0.10405894],[92754.0,0.053855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087900167,[[92731.0,0.053868],[92729.0,0.0329],[92728.0,1.55002036],[92725.0,0.32150684],[92720.0,0.05549158]],[[92732.0,0.053867],[92744.0,0.46996268],[92748.0,0.09272],[92749.0,0.053858],[92770.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732087958194,[[92758.0,0.0318],[92757.0,0.053853],[92752.0,0.0332],[92751.0,0.10415836],[92748.0,0.04852809]],[[92759.0,0.09256],[92765.0,0.053848],[92767.0,0.07963987],[92772.0,0.005],[92773.0,0.12572323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088042264,[[92765.0,0.1233663],[92763.0,0.0016168],[92760.0,1.86168],[92758.0,0.32150684],[92753.0,0.005]],[[92766.0,0.053848],[92773.0,0.09604],[92774.0,0.3608],[92776.0,0.0955],[92778.0,0.04803643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088094996,[[92747.0,0.053858],[92741.0,0.06952137],[92738.0,1.50088],[92736.0,0.005],[92734.0,0.10295361]],[[92748.0,0.053858],[92751.0,0.16204137],[92754.0,0.3608],[92755.0,0.0323],[92756.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088164435,[[92789.0,1.51329254],[92788.0,0.053835],[92786.0,0.3608],[92784.0,0.25627745],[92779.0,0.32064048]],[[92790.0,0.053834],[92795.0,0.3608],[92803.0,0.55709858],[92808.0,0.053824],[92809.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088230304,[[92794.0,0.053831],[92791.0,0.25644843],[92788.0,0.46497858],[92784.0,0.09208],[92780.0,0.06045557]],[[92798.0,0.053829],[92802.0,0.09208],[92805.0,0.005],[92807.0,0.39210001],[92829.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088269336,[[92816.0,0.053818],[92808.0,0.06946092],[92807.0,0.005],[92803.0,0.3608],[92802.0,0.0355]],[[92817.0,0.053818],[92820.0,0.092],[92821.0,0.3608],[92822.0,0.06946092],[92824.0,0.41080852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088295652,[[92838.0,0.053806],[92832.0,0.005],[92831.0,0.06946092],[92825.0,0.3658],[92823.0,0.053814]],[[92839.0,0.053806],[92840.0,0.14007243],[92841.0,0.43090092],[92845.0,0.02153623],[92849.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088379030,[[92831.0,0.41461],[92829.0,0.06942961],[92828.0,0.0485091],[92824.0,0.005],[92819.0,0.3608]],[[92832.0,0.053809],[92837.0,0.09196],[92842.0,0.5100498],[92843.0,0.033],[92845.0,0.086502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088437871,[[92788.0,0.053835],[92786.0,0.3608],[92780.0,0.10396911],[92778.0,0.3658],[92777.0,0.0311]],[[92789.0,0.053835],[92799.0,0.3608],[92801.0,0.13626911],[92802.0,0.053827],[92805.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088526129,[[92747.0,0.053858],[92742.0,0.0694803],[92741.0,0.3608],[92737.0,0.005],[92734.0,0.20170791]],[[92748.0,0.053858],[92751.0,0.0916],[92754.0,0.48026561],[92758.0,0.02156006],[92767.0,0.02655436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088581659,[[92797.0,0.053828],[92795.0,0.3608],[92792.0,0.0695227],[92789.0,0.005],[92785.0,0.25627124]],[[92798.0,0.053829],[92802.0,0.0695227],[92804.0,0.09136],[92811.0,0.0631],[92812.0,0.38299436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088659209,[[92773.0,8.384e-05],[92770.0,0.25611924],[92767.0,0.0695227],[92766.0,0.005],[92765.0,0.32006164]],[[92780.0,0.053839],[92782.0,0.4303227],[92786.0,0.053836],[92788.0,0.09076],[92791.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088681533,[[92783.0,0.053838],[92780.0,0.0323],[92779.0,0.0695227],[92778.0,0.3608],[92773.0,8.384e-05]],[[92784.0,0.053837],[92790.0,0.1601627],[92792.0,0.3608],[92793.0,0.04930006],[92795.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088730875,[[92773.0,8.384e-05],[92764.0,0.005],[92763.0,0.256343],[92759.0,0.053851],[92755.0,0.32006164]],[[92774.0,0.53249449],[92775.0,0.09052],[92776.0,0.02155072],[92785.0,0.0641],[92786.0,0.053836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088799340,[[92771.0,0.053844],[92767.0,0.06954284],[92766.0,0.04936054],[92764.0,0.64757178],[92756.0,0.32058973]],[[92772.0,0.053845],[92778.0,0.06954284],[92779.0,0.0904],[92783.0,0.04787475],[92785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088853752,[[92787.0,0.40884642],[92784.0,0.06954284],[92783.0,0.35138973],[92781.0,0.033],[92780.0,0.12274]],[[92802.0,0.3608],[92805.0,0.06954284],[92807.0,0.144064],[92815.0,0.0319],[92822.0,0.053815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088926809,[[92789.0,0.3608],[92788.0,0.25588901],[92785.0,0.06954284],[92781.0,0.09016],[92780.0,0.68222973]],[[92796.0,0.06954284],[92798.0,0.3608],[92804.0,0.09012],[92805.0,0.0662],[92807.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732088945433,[[92783.0,0.053837],[92779.0,0.75093257],[92778.0,0.00013486],[92775.0,0.09012],[92756.0,0.4480863]],[[92784.0,0.053837],[92793.0,0.06954284],[92795.0,0.04733982],[92796.0,0.3608],[92797.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089047209,[[92780.0,0.053839],[92778.0,0.3608],[92776.0,0.32044188],[92775.0,0.04845991],[92766.0,0.74579397]],[[92781.0,0.053839],[92788.0,0.11878895],[92791.0,0.09348],[92792.0,0.3608],[92802.0,0.22561705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089055311,[[92795.0,0.05383],[92787.0,0.47960495],[92784.0,0.25638573],[92780.0,0.053839],[92778.0,0.45428]],[[92796.0,0.12337284],[92798.0,0.04871716],[92800.0,0.0304],[92801.0,0.09348],[92806.0,0.02154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089141583,[[92807.0,0.37532048],[92798.0,0.2820367],[92797.0,0.0304],[92792.0,0.058827],[92789.0,0.39073632]],[[92808.0,0.053818],[92812.0,0.06954284],[92816.0,0.0633],[92817.0,0.48415484],[92821.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089196326,[[92820.0,0.3608],[92817.0,0.053812],[92814.0,0.06954284],[92811.0,0.25634268],[92809.0,0.3608]],[[92823.0,0.053809],[92824.0,0.20419372],[92825.0,0.0331],[92828.0,0.28783],[92840.0,0.41515901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089269968,[[92814.0,0.01386332],[92811.0,0.04937451],[92809.0,0.319577],[92808.0,0.00765],[92803.0,0.43105617]],[[92815.0,0.12323017],[92821.0,0.04738261],[92824.0,0.3608],[92825.0,0.0329],[92826.0,0.08984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089318182,[[92822.0,0.46326308],[92821.0,0.00161598],[92820.0,0.06942775],[92817.0,0.350177],[92812.0,0.01]],[[92823.0,0.053809],[92830.0,0.04857439],[92833.0,0.08956],[92834.0,0.43022775],[92836.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089407549,[[92869.0,0.053782],[92867.0,0.06942775],[92863.0,0.0309],[92862.0,0.2564781],[92860.0,0.053787]],[[92870.0,0.0094],[92872.0,0.04830139],[92875.0,0.3608],[92880.0,0.0333],[92883.0,0.43078776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089422972,[[92868.0,0.12321075],[92859.0,0.3608],[92857.0,0.01],[92856.0,0.34484938],[92852.0,0.0333]],[[92869.0,0.053782],[92874.0,0.3608],[92875.0,0.04757153],[92881.0,0.21212275],[92893.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089465394,[[92876.0,1.56942775],[92870.0,0.3608],[92869.0,0.04812675],[92862.0,0.68238848]],[[92881.0,0.04844248],[92883.0,0.3608],[92886.0,0.06942775],[92892.0,0.0951],[92929.0,0.12317575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089534532,[[92859.0,0.17022427],[92857.0,0.25780797],[92854.0,0.005],[92853.0,0.06956644],[92852.0,0.44912]],[[92860.0,0.053793],[92868.0,0.3608],[92872.0,0.0317],[92873.0,0.09942775],[92874.0,0.053785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089605402,[[92892.0,0.05865217],[92889.0,0.0328],[92886.0,0.03],[92885.0,0.04936394],[92884.0,0.0313]],[[92893.0,5e-05],[92903.0,0.04771174],[92904.0,0.3608],[92905.0,0.08808],[92908.0,0.117165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089653725,[[92892.0,1.5],[92890.0,0.00161461],[92889.0,0.19219119],[92884.0,0.25598207],[92879.0,0.01]],[[92893.0,0.82377405],[92897.0,0.0327],[92898.0,0.08808],[92900.0,0.0312],[92901.0,0.05377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089670830,[[92889.0,1.553776],[92888.0,0.26157652],[92887.0,0.04744996],[92883.0,0.25629528],[92878.0,0.0321]],[[92890.0,0.141855],[92896.0,0.3608],[92898.0,0.06935506],[92900.0,0.04880871],[92919.0,0.2254033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089770106,[[92908.0,0.376645],[92907.0,0.0622],[92906.0,0.13871012],[92903.0,0.04752115],[92902.0,0.3608]],[[92909.0,0.00011088],[92911.0,0.08808],[92917.0,0.3608],[92927.0,0.414554],[92939.0,0.02151937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089803726,[[92824.0,0.005],[92822.0,0.005],[92817.0,0.059217],[92808.0,0.10384518],[92805.0,0.0634]],[[92833.0,0.3608],[92834.0,0.053808],[92835.0,0.00010983],[92836.0,0.12538351],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089852357,[[92800.0,1.616433],[92799.0,0.10384518],[92798.0,0.25720334],[92792.0,0.37485309],[92791.0,0.32332]],[[92801.0,0.3608],[92810.0,0.3608],[92812.0,0.09604],[92815.0,0.005],[92821.0,0.10384518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089904712,[[92878.0,0.053788],[92876.0,0.10384518],[92875.0,0.04798266],[92871.0,0.61793624],[92870.0,0.053792]],[[92879.0,0.09392],[92889.0,0.0333],[92890.0,0.0321],[92891.0,0.4093082],[92896.0,0.22533031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732089970642,[[92936.0,0.053754],[92930.0,0.06933108],[92928.0,0.005],[92927.0,0.005],[92925.0,0.24053577]],[[92938.0,0.06933108],[92940.0,0.4528],[92942.0,0.053751],[92947.0,0.00042],[92948.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090009085,[[92980.0,1.50265281],[92974.0,0.005],[92973.0,0.005],[92965.0,0.10361065],[92940.0,0.053752]],[[92981.0,0.053728],[92985.0,0.3608],[92988.0,0.39186001],[92990.0,0.19325065],[92991.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090071115,[[92902.0,0.053774],[92900.0,1.50117415],[92894.0,0.15738965],[92890.0,0.0365],[92889.0,0.31088412]],[[92903.0,0.0315],[92904.0,0.41513301],[92905.0,0.10548],[92908.0,0.0215203],[92919.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090093421,[[92900.0,1.50013415],[92893.0,0.25710312],[92890.0,0.0365],[92885.0,0.10361065],[92827.0,0.63856921]],[[92901.0,0.053774],[92902.0,0.49250001],[92903.0,0.07887164],[92911.0,0.3658],[92912.0,0.053769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090148782,[[92964.0,1.6230005],[92962.0,0.04910007],[92956.0,0.005],[92955.0,0.0251],[92954.0,0.513944]],[[92965.0,0.031],[92970.0,0.3608],[92973.0,0.084933],[92975.0,0.05395078],[92991.0,0.22535189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090225240,[[92998.0,2.12210956],[92993.0,0.38548332],[92990.0,0.414523],[92986.0,0.0742625],[92984.0,0.0752223]],[[92999.0,0.03140147],[93005.0,0.005],[93006.0,0.0322],[93011.0,0.0025],[93021.0,0.0692625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090302786,[[93012.0,0.0016125],[93010.0,0.005],[93005.0,0.0025],[92999.0,0.36184],[92997.0,0.28113843]],[[93013.0,0.05371],[93015.0,0.0692625],[93020.0,0.45],[93023.0,0.3319],[93025.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090338115,[[92922.0,0.3608],[92921.0,0.10475752],[92918.0,0.005],[92913.0,0.0025],[92912.0,0.3608]],[[92933.0,0.005],[92934.0,0.04805039],[92936.0,0.3608],[92946.0,0.39206001],[92957.0,0.36398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090355331,[[92959.0,0.414541],[92955.0,0.10367752],[92952.0,0.3658],[92951.0,0.08015417],[92943.0,0.25591791]],[[92960.0,5.765e-05],[92967.0,0.005],[92968.0,0.19945],[92969.0,0.005],[92978.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090414474,[[92980.0,0.053729],[92971.0,0.005],[92969.0,0.35457603],[92968.0,0.36241335],[92962.0,0.25928989]],[[92981.0,0.45012],[92984.0,0.053727],[92990.0,0.4583],[92991.0,0.10367752],[92994.0,0.02150077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090464026,[[92986.0,0.053725],[92978.0,0.005],[92977.0,0.2955042],[92976.0,0.005],[92974.0,0.053732]],[[92987.0,0.3608],[92989.0,0.08928],[92992.0,0.02150207],[92995.0,0.3608],[93170.0,0.51343411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090522451,[[93028.0,0.053701],[93025.0,0.19185419],[93024.0,0.06913099],[93023.0,0.04814847],[93021.0,1.59028]],[[93029.0,0.3608],[93039.0,0.005],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090561178,[[93095.0,0.15705769],[93088.0,0.0313],[93087.0,0.01],[93086.0,1.5],[93082.0,0.0025]],[[93096.0,0.3608],[93105.0,0.39376001],[93106.0,0.10948],[93110.0,0.0629],[93114.0,0.053652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090616213,[[93130.0,0.053642],[93122.0,0.10339569],[93118.0,0.005],[93116.0,0.05365],[93115.0,0.005]],[[93131.0,0.11844],[93136.0,0.02147866],[93137.0,0.414439],[93147.0,0.52781569],[93148.0,4.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090655147,[[93104.0,0.053657],[93102.0,0.0316],[93100.0,0.005],[93096.0,0.0312],[93095.0,0.25837423]],[[93107.0,0.053656],[93111.0,0.10764],[93114.0,0.3608],[93115.0,0.10339569],[93120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090672455,[[93104.0,0.053657],[93100.0,0.0306],[93099.0,0.10339569],[93093.0,0.0324],[93092.0,0.16076713]],[[93105.0,0.3608],[93110.0,0.005],[93112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090743900,[[93118.0,0.053643],[93117.0,0.06897952],[93116.0,0.19122183],[93114.0,0.19121804],[93110.0,0.005]],[[93120.0,0.0312],[93123.0,0.0313],[93125.0,0.05364],[93126.0,0.09364],[93127.0,0.10067952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090775530,[[93071.0,0.053665],[93069.0,0.19300471],[93065.0,0.3608],[93064.0,0.25495738],[93056.0,0.6809104]],[[93073.0,0.14939177],[93077.0,0.3608],[93078.0,0.005],[93080.0,0.0327],[93128.0,0.33866946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090840065,[[93064.0,0.053669],[93060.0,0.06913522],[93057.0,0.31973596],[93052.0,0.80423916],[93045.0,0.0319]],[[93067.0,0.05410836],[93072.0,0.09096],[93073.0,0.005],[93077.0,0.0319],[93079.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090889201,[[93115.0,0.053646],[93111.0,0.2551496],[93110.0,0.10340407],[93108.0,0.0331],[93104.0,0.37338796]],[[93116.0,0.09084],[93124.0,0.3608],[93126.0,0.02897966],[93127.0,0.053639],[93139.0,0.76163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090928927,[[93092.0,0.19160166],[93090.0,0.00161128],[93088.0,0.053661],[93087.0,0.25557397],[93082.0,0.3708]],[[93094.0,0.414458],[93095.0,0.10331649],[93098.0,0.09076],[93102.0,0.3608],[93108.0,0.05997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732090987273,[[93058.0,0.053678],[93053.0,0.0319],[93047.0,0.4006],[93041.0,0.37342396],[93039.0,0.0311]],[[93061.0,0.10336191],[93063.0,0.053676],[93068.0,0.09624],[93069.0,0.39394],[93070.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091031507,[[93077.0,0.053667],[93073.0,0.3658],[93069.0,0.3608],[93059.0,0.0326],[93058.0,0.25570843]],[[93078.0,0.0690844],[93085.0,0.1689244],[93086.0,0.05338221],[93090.0,0.0321],[93092.0,0.414859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091053315,[[93083.0,0.3608],[93077.0,0.005],[93076.0,0.053668],[93075.0,0.005],[93073.0,0.3608]],[[93084.0,0.10343022],[93088.0,0.053661],[93090.0,0.00107056],[93092.0,0.033],[93098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091113651,[[92932.0,0.0329],[92931.0,0.30958305],[92924.0,0.31963554],[92921.0,0.0323],[92916.0,0.38368316]],[[92933.0,0.46148],[92935.0,0.10343022],[92942.0,0.053745],[92944.0,0.005],[92945.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091145479,[[92971.0,0.414528],[92965.0,0.3608],[92964.0,0.0321],[92963.0,1.50104],[92953.0,0.0054]],[[92972.0,0.10343022],[92980.0,0.10152],[92982.0,0.053723],[92988.0,0.46483023],[92992.0,0.36136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091203815,[[93055.0,0.05368],[93051.0,0.053682],[93044.0,0.3608],[93042.0,0.033],[93041.0,0.14043022]],[[93056.0,0.03370098],[93063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091217736,[[93021.0,0.0537],[93020.0,0.19149483],[93015.0,0.46527022],[93014.0,0.25581717],[93012.0,0.005]],[[93022.0,0.1046],[93031.0,0.0315],[93036.0,0.005],[93038.0,0.005],[93039.0,0.053689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091257049,[[93026.0,0.00161238],[93023.0,0.3608],[93021.0,0.033],[93016.0,0.0322],[93013.0,0.30951517]],[[93028.0,0.1920196],[93029.0,0.09984],[93031.0,0.3608],[93034.0,0.032],[93039.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091329512,[[93062.0,0.414471],[93059.0,0.42349384],[93055.0,0.005],[93054.0,0.38375644],[93053.0,0.053676]],[[93063.0,0.09216],[93073.0,0.005],[93076.0,0.005],[93077.0,0.053663],[93084.0,0.1334647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091372421,[[93053.0,0.3608],[93051.0,0.19187402],[93045.0,0.26068486],[93043.0,0.053682],[93039.0,0.3934]],[[93054.0,0.053675],[93058.0,0.0303],[93059.0,0.18771984],[93060.0,0.46482471],[93066.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091434704,[[93074.0,0.4160755],[93067.0,0.0642],[93066.0,0.005],[93065.0,0.07407138],[93035.0,0.19165636]],[[93075.0,0.45673608],[93076.0,0.13532253],[93079.0,0.06907138],[93080.0,0.0323],[93082.0,0.32231491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091487935,[[93048.0,0.3608],[93047.0,0.053679],[93042.0,0.0649],[93041.0,0.0329],[93031.0,0.3608]],[[93049.0,0.09463315],[93053.0,0.0956],[93057.0,0.26767132],[93062.0,0.10846709],[93072.0,0.392982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091535667,[[93072.0,0.414465],[93068.0,0.06911595],[93063.0,0.0319],[93062.0,0.05367],[93060.0,0.005]],[[93073.0,0.09498573],[93074.0,0.09436],[93078.0,0.06911595],[93079.0,0.02148484],[93082.0,0.25638662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091569107,[[93099.0,0.053649],[93097.0,0.3608],[93089.0,0.06911595],[93088.0,0.3608],[93087.0,0.053656]],[[93100.0,0.2368786],[93102.0,0.06911595],[93103.0,0.053648],[93107.0,0.3608],[93116.0,0.07512015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091631365,[[93066.0,0.053668],[93056.0,0.3608],[93051.0,0.15713046],[93049.0,0.25590251],[93048.0,0.005]],[[93067.0,0.09196],[93069.0,0.053667],[93080.0,0.064],[93082.0,0.005],[93083.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091652473,[[93069.0,0.053667],[93068.0,0.3608],[93065.0,0.04215804],[93064.0,0.069076],[93057.0,0.053673]],[[93071.0,0.10251855],[93075.0,0.29379816],[93076.0,0.13503474],[93079.0,0.053661],[93080.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091719834,[[93124.0,1.690876],[93123.0,0.053636],[93122.0,0.3608],[93121.0,0.0606],[93120.0,0.0425344]],[[93125.0,0.23836589],[93146.0,0.0480195],[93148.0,4.291e-05],[93152.0,0.1226],[93175.0,0.00983816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091771662,[[93157.0,1.50161004],[93156.0,0.053616],[93149.0,0.074076],[93147.0,0.3608],[93145.0,0.19085759]],[[93158.0,0.053615],[93159.0,0.09128],[93160.0,0.3608],[93161.0,0.069076],[93164.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091840504,[[93173.0,0.053607],[93171.0,0.005],[93169.0,0.069076],[93162.0,0.005],[93159.0,0.19085759]],[[93174.0,0.053607],[93178.0,0.0329],[93179.0,0.3608],[93181.0,0.069076],[93186.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091855816,[[93178.0,0.053604],[93171.0,0.005],[93167.0,0.24446759],[93165.0,0.11275764],[93081.0,0.63963764]],[[93179.0,0.57468],[93182.0,0.033],[93183.0,0.032],[93184.0,0.0308],[93187.0,0.00056168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091906559,[[93191.0,0.053596],[93188.0,0.19146122],[93183.0,0.25477212],[93177.0,0.005],[93176.0,0.39235567]],[[93200.0,0.27083946],[93201.0,0.04280551],[93202.0,0.0331],[93205.0,0.36226553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732091966389,[[93196.0,0.053594],[93195.0,0.0317],[93194.0,0.06889051],[93189.0,0.04214155],[93188.0,0.22423078]],[[93197.0,0.3608],[93200.0,0.04218015],[93203.0,0.05359],[93207.0,0.0956966],[93208.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092005503,[[93194.0,0.053595],[93191.0,0.3608],[93188.0,0.04385909],[93187.0,0.06889051],[93172.0,0.3608]],[[93195.0,0.2934651],[93196.0,0.2571146],[93197.0,0.053593],[93201.0,0.09492],[93202.0,0.28925392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092061464,[[93196.0,0.053593],[93190.0,0.04220862],[93185.0,0.42969051],[93176.0,0.06889051],[93164.0,0.19292985]],[[93197.0,0.31080516],[93198.0,0.06889051],[93200.0,0.04360671],[93202.0,0.61851706],[93206.0,0.39236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092130116,[[93226.0,0.053576],[93223.0,1.50104],[93222.0,0.42969051],[93213.0,0.05426124],[93210.0,0.20131994]],[[93227.0,0.12298],[93228.0,0.053575],[93229.0,0.05415443],[93231.0,0.06889051],[93237.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092141721,[[93220.0,1.5],[93211.0,0.19131994],[93210.0,0.06889051],[93209.0,0.01],[93207.0,0.36240926]],[[93222.0,0.06889051],[93225.0,0.09148],[93228.0,0.05374576],[93229.0,0.3608],[93236.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092180755,[[93238.0,0.10746866],[93235.0,0.0304],[93234.0,0.43077051],[93233.0,0.3608],[93230.0,0.0311]],[[93241.0,0.00185446],[93243.0,0.00140286],[93246.0,0.00137649],[93251.0,0.16029051],[93268.0,0.053552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092249623,[[93219.0,0.05358],[93214.0,0.0635],[93213.0,0.06886496],[93212.0,0.24400696],[93206.0,0.61601724]],[[93220.0,0.3608],[93225.0,0.16242496],[93227.0,0.10767183],[93239.0,0.36044],[93248.0,0.25930515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092289031,[[93234.0,0.053571],[93229.0,0.19140161],[93225.0,0.0624],[93224.0,0.25521724],[93222.0,0.3608]],[[93236.0,0.414371],[93237.0,0.06886496],[93239.0,0.05449095],[93240.0,0.0914],[93253.0,0.27851473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092360983,[[93191.0,0.054036],[93186.0,1.50072],[93185.0,0.391],[93175.0,0.28025635],[93172.0,0.414407]],[[93195.0,0.0912],[93202.0,0.08326654],[93203.0,0.10312198],[93207.0,0.0316],[93209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092398107,[[93225.0,1.553577],[93220.0,0.031],[93217.0,0.0316],[93216.0,0.10312198],[93215.0,0.09112]],[[93226.0,0.25653939],[93227.0,0.24826399],[93234.0,0.28925392],[93235.0,0.053571],[93239.0,0.37528056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092456549,[[93299.0,1.914333],[93296.0,0.10312198],[93292.0,0.05372124],[93290.0,0.3608],[93286.0,0.14442]],[[93300.0,0.1],[93301.0,0.0974],[93306.0,0.05353],[93309.0,0.005],[93311.0,0.05390821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092470284,[[93323.0,0.15664098],[93309.0,0.3608],[93308.0,0.053528],[93302.0,0.19088097],[93299.0,1.914333]],[[93324.0,0.0974],[93326.0,0.09088],[93327.0,0.414317],[93335.0,0.58485271],[93353.0,0.68203326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092502897,[[93317.0,0.053523],[93314.0,0.1028887],[93311.0,1.50056],[93310.0,0.033],[93308.0,0.3911]],[[93326.0,0.3608],[93327.0,0.10782485],[93328.0,0.11214226],[93339.0,0.1028887],[93347.0,0.27786694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092563460,[[93284.0,0.053543],[93279.0,0.3608],[93275.0,0.10292267],[93272.0,0.0311],[93269.0,0.0306]],[[93286.0,0.09285734],[93289.0,0.22402419],[93290.0,0.0906],[93292.0,0.3608],[93297.0,0.25602824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092599083,[[93303.0,0.053532],[93298.0,1.553535],[93297.0,0.0311],[93296.0,0.10292267],[93295.0,0.3608]],[[93304.0,0.0395],[93305.0,0.09052],[93312.0,0.053527],[93313.0,0.0304],[93324.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092654240,[[93303.0,0.3608],[93302.0,0.053533],[93299.0,1.50088],[93283.0,0.09036],[93253.0,0.38063867]],[[93306.0,0.08229337],[93308.0,0.22390354],[93309.0,0.053529],[93311.0,0.09036],[93312.0,0.04362172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092710774,[[93314.0,0.414331],[93307.0,0.19031933],[93306.0,0.10292267],[93303.0,0.3608],[93302.0,0.085638]],[[93318.0,0.10172],[93326.0,0.053524],[93327.0,0.05229225],[93331.0,0.0315],[93332.0,0.36016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092746696,[[93335.0,0.15291687],[93331.0,0.0325],[93329.0,1.50104],[93328.0,0.06869287],[93326.0,0.053529]],[[93336.0,0.5651786],[93337.0,0.3608],[93341.0,0.32078928],[93343.0,0.10544],[93345.0,0.37429752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092763414,[[93329.0,1.5],[93325.0,0.05353],[93324.0,0.00160726],[93316.0,0.10284885],[93315.0,0.0324]],[[93330.0,0.54111419],[93333.0,0.28764432],[93334.0,0.0319],[93336.0,0.053524],[93342.0,0.39147602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092822571,[[93353.0,0.053509],[93352.0,0.06868473],[93350.0,0.0324],[93349.0,0.41563238],[93347.0,0.06868473]],[[93356.0,0.25669421],[93358.0,0.05319946],[93361.0,0.02141992],[93363.0,0.053503],[93364.0,0.32038788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092858592,[[93394.0,0.12216973],[93391.0,1.50112],[93386.0,0.3608],[93385.0,0.06868473],[93383.0,0.14592381]],[[93395.0,0.00129069],[93398.0,0.24158119],[93399.0,0.083883],[93400.0,0.1],[93401.0,0.02141226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092912226,[[93399.0,1.914282],[93398.0,0.0636],[93397.0,0.10283117],[93394.0,0.3608],[93390.0,0.053487]],[[93414.0,0.09544],[93416.0,0.0323],[93419.0,0.053471],[93422.0,0.0321],[93465.0,0.35286433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732092949444,[[93401.0,1.553481],[93394.0,0.3608],[93385.0,0.08469],[93384.0,0.46903117],[93382.0,0.19040156]],[[93405.0,0.41440566],[93406.0,0.144639],[93410.0,0.10283117],[93414.0,0.098],[93439.0,0.22370794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093014099,[[93273.0,0.053554],[93272.0,1.8608],[93261.0,0.3608],[93260.0,0.0422],[93253.0,0.19040156]],[[93285.0,0.053548],[93290.0,0.42536001],[93291.0,0.19391117],[93293.0,0.0525101],[93296.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093028208,[[93296.0,0.053541],[93294.0,0.3608],[93293.0,0.3608],[93291.0,0.10283117],[93290.0,0.053545]],[[93317.0,0.02393739],[93325.0,0.15635617],[93364.0,0.22428507],[93374.0,0.25640921],[93381.0,0.053493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093066429,[[93289.0,0.053551],[93284.0,9.571e-05],[93282.0,0.0039],[93275.0,0.005],[93273.0,0.19988645]],[[93295.0,0.14364335],[93296.0,0.3608],[93297.0,0.10283117],[93299.0,0.01],[93307.0,0.02433258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093124364,[[93272.0,0.053561],[93263.0,0.3608],[93261.0,0.0351],[93260.0,0.005],[93255.0,0.55370156]],[[93274.0,0.05356],[93279.0,0.10283117],[93282.0,0.02143821],[93285.0,0.11468],[93291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093158522,[[93242.0,0.3608],[93240.0,0.005],[93239.0,0.053579],[93238.0,0.005],[93235.0,0.0314]],[[93243.0,0.053577],[93250.0,0.053573],[93253.0,0.3608],[93254.0,0.22449318],[93255.0,0.19637896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093210859,[[93254.0,0.3608],[93245.0,0.0404],[93244.0,0.033],[93243.0,0.36139434],[93237.0,0.23378764]],[[93255.0,0.053565],[93257.0,0.04271038],[93261.0,0.10283117],[93263.0,0.05356],[93265.0,0.18534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093245168,[[93240.0,0.3608],[93231.0,0.063578],[93230.0,0.19127449],[93229.0,0.00160853],[93226.0,0.0025]],[[93241.0,0.10742095],[93247.0,0.10283117],[93248.0,0.1132],[93255.0,0.053565],[93260.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093310506,[[93268.0,0.053558],[93260.0,0.10184],[93259.0,0.01],[93257.0,0.03],[93256.0,0.0322]],[[93269.0,0.08753964],[93272.0,0.22431154],[93275.0,0.02144354],[93279.0,0.25635316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093324523,[[93303.0,0.053537],[93298.0,0.0647],[93297.0,0.7216],[93293.0,0.20481451],[93292.0,0.01]],[[93304.0,0.08731207],[93305.0,0.27734899],[93310.0,0.25618985],[93312.0,0.0547106],[93316.0,0.28863409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093385945,[[93399.0,1.5],[93398.0,0.053482],[93393.0,0.3608],[93392.0,0.10164],[93390.0,0.01]],[[93400.0,0.15167935],[93401.0,0.0612],[93402.0,0.3608],[93406.0,0.053478],[93409.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093421499,[[93324.0,0.053525],[93314.0,0.0302],[93313.0,0.46377451],[93306.0,0.09812],[93304.0,0.053536]],[[93335.0,0.0025],[93337.0,0.0029],[93338.0,0.09812],[93342.0,0.12439916],[93343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093478711,[[93260.0,0.053562],[93254.0,0.3608],[93251.0,0.10297451],[93250.0,0.005],[93245.0,0.05357]],[[93261.0,0.0974],[93269.0,0.38291971],[93271.0,0.053556],[93273.0,0.10297451],[93274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093520332,[[93253.0,0.116666],[93252.0,0.0323],[93251.0,0.3608],[93245.0,0.0958],[93243.0,0.3608]],[[93254.0,0.11665026],[93255.0,0.22487643],[93260.0,0.04366728],[93261.0,0.25681676],[93262.0,0.053561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093573562,[[93255.0,0.00184],[93251.0,0.053567],[93250.0,0.005],[93247.0,0.0039],[93244.0,0.3608]],[[93256.0,0.30304206],[93258.0,0.0333],[93259.0,0.25705435],[93261.0,0.3608],[93262.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093586701,[[93252.0,0.06879872],[93251.0,0.005],[93249.0,0.19213904],[93246.0,0.00184],[93245.0,0.0657]],[[93257.0,0.053564],[93260.0,0.3608],[93261.0,0.0531828],[93265.0,0.032],[93266.0,0.02144066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093627522,[[93259.0,0.00684],[93257.0,0.053564],[93255.0,0.005],[93250.0,0.19225505],[93248.0,0.07379872]],[[93260.0,0.053562],[93262.0,0.14879595],[93267.0,0.3608],[93270.0,0.06879872],[93283.0,0.22473116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093688380,[[93239.0,0.053574],[93237.0,0.19201035],[93230.0,0.40935693],[93226.0,0.0658],[93225.0,0.45588]],[[93240.0,0.10624967],[93243.0,0.3830039],[93244.0,0.06879872],[93247.0,0.09448],[93263.0,0.053561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093751504,[[93252.0,0.053565],[93248.0,0.0305],[93241.0,1.50056],[93240.0,0.06879872],[93239.0,0.3608]],[[93253.0,0.053567],[93257.0,0.13035405],[93258.0,0.22488462],[93259.0,0.06879872],[93262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093768717,[[93244.0,0.053571],[93241.0,1.56935872],[93236.0,0.25577407],[93235.0,0.0313],[93233.0,0.14781119]],[[93245.0,0.414371],[93254.0,0.43035872],[93257.0,0.07544951],[93258.0,0.09412],[93259.0,0.053563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093811044,[[93263.0,0.05356],[93250.0,0.0315],[93249.0,0.06879872],[93248.0,0.20076589],[93190.0,1.18051557]],[[93264.0,0.10709537],[93266.0,0.02144111],[93267.0,0.3608],[93268.0,0.06879872],[93271.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093900308,[[93372.0,0.053498],[93371.0,0.0317],[93370.0,0.05421878],[93368.0,0.09316],[93364.0,0.10287343]],[[93373.0,0.3608],[93381.0,0.005],[93383.0,0.17777794],[93384.0,0.005],[93391.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093916427,[[93413.0,1.646434],[93412.0,0.10287343],[93411.0,0.0546711],[93408.0,0.0333],[93403.0,0.05348]],[[93414.0,0.3608],[93418.0,0.05298245],[93419.0,0.005],[93422.0,0.005],[93423.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732093973573,[[93473.0,0.05344],[93462.0,0.3608],[93461.0,0.05384858],[93460.0,0.005],[93459.0,0.005]],[[93474.0,0.3608],[93480.0,0.0094],[93481.0,0.10251607],[93484.0,0.31622165],[93490.0,0.61708641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094006299,[[93516.0,0.15593207],[93506.0,0.145781],[93505.0,0.05279392],[93503.0,0.005]],[[93524.0,0.0327],[93528.0,0.0318],[93530.0,0.02138488],[93535.0,0.45816],[93544.0,0.22345335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094068826,[[93531.0,0.053407],[93530.0,0.24268949],[93527.0,0.09216],[93525.0,0.0313],[93524.0,0.355607]],[[93532.0,0.3608],[93535.0,0.053405],[93536.0,0.0375778],[93537.0,0.05296885],[93541.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094115157,[[93519.0,0.26653728],[93517.0,0.25365286],[93511.0,0.31796756],[93508.0,0.005],[93506.0,0.74041461]],[[93521.0,0.053413],[93529.0,0.0604],[93530.0,0.42973916],[93536.0,0.06911482],[93544.0,0.3662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094178491,[[93535.0,0.12179184],[93534.0,0.0916],[93533.0,0.3608],[93527.0,0.053409],[93526.0,0.36990318]],[[93536.0,0.0162],[93542.0,0.03],[93543.0,0.0318],[93551.0,0.058396],[93552.0,0.06838684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094195120,[[93559.0,0.46671439],[93557.0,0.25301999],[93556.0,0.13677368],[93551.0,0.0323],[93550.0,0.506396]],[[93560.0,0.5],[93572.0,0.1],[93577.0,0.0329],[93582.0,0.0312],[93583.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094232143,[[93497.0,0.9334],[93491.0,0.00160449],[93490.0,0.19686308],[93489.0,0.00011543],[93481.0,0.0332]],[[93498.0,0.053426],[93502.0,0.0326],[93503.0,0.3608],[93507.0,0.0307],[93510.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094295686,[[93527.0,0.085309],[93524.0,0.09276],[93521.0,0.18956454],[93518.0,0.46310308],[93516.0,0.25282226]],[[93529.0,0.053408],[93533.0,0.3608],[93536.0,0.02138088],[93540.0,0.005],[93544.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094352925,[[93507.0,0.18956454],[93505.0,0.033],[93498.0,0.053426],[93497.0,0.93396],[93493.0,0.31500798]],[[93508.0,0.41422],[93509.0,0.05348955],[93512.0,0.0323],[93513.0,0.10230308],[93516.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094388444,[[93563.0,0.053388],[93561.0,1.5006],[93560.0,0.1004],[93559.0,0.41428225],[93551.0,0.005]],[[93564.0,0.053388],[93577.0,0.10230308],[93578.0,0.22394645],[93579.0,0.3959],[93580.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094406461,[[93570.0,0.053385],[93569.0,0.1004],[93568.0,0.3608],[93561.0,0.10230308],[93559.0,0.005]],[[93571.0,0.22689428],[93573.0,0.25614038],[93576.0,0.02136773],[93577.0,0.05432211],[93653.0,0.22985942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094489019,[[93619.0,0.12170479],[93614.0,0.10396],[93610.0,0.3608],[93603.0,0.053366],[93602.0,0.4466277]],[[93621.0,0.053356],[93629.0,0.15479759],[93630.0,0.00055644],[93633.0,0.05255717],[93638.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094504924,[[93642.0,0.29700158],[93639.0,0.0644],[93638.0,0.72216],[93633.0,0.053349],[93630.0,0.3588]],[[93657.0,0.00209917],[93663.0,0.0634],[93664.0,0.3608],[93668.0,0.053329],[93680.0,0.00290258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094565773,[[93658.0,0.053334],[93657.0,0.0001343],[93652.0,0.001]],[[93665.0,0.053331],[93670.0,0.10211297],[93673.0,0.3608],[93681.0,0.1488263],[93682.0,0.30732565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094599682,[[93601.0,0.053367],[93600.0,0.1],[93599.0,0.48616],[93595.0,0.032],[93590.0,0.0001044]],[[93603.0,5.906e-05],[93609.0,0.053363],[93623.0,0.15194868],[93627.0,0.3608],[93632.0,0.053349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094657522,[[93512.0,9.905e-05],[93500.0,0.1],[93495.0,0.005],[93493.0,0.053429],[93492.0,0.0307]],[[93513.0,0.3608],[93514.0,0.053417],[93518.0,0.1022325],[93519.0,0.02138249],[93520.0,0.1022325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094691448,[[93422.0,0.0393],[93418.0,0.053471],[93414.0,0.3911],[93411.0,0.1384],[93409.0,0.0323]],[[93423.0,0.053469],[93432.0,0.19540745],[93434.0,0.0324],[93435.0,0.3608],[93437.0,0.053461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094704161,[[93422.0,0.02256591],[93413.0,0.053474],[93410.0,0.18953614],[93405.0,1.99924],[93402.0,0.28904376]],[[93423.0,0.17753897],[93424.0,0.3608],[93432.0,0.06436249],[93436.0,0.415101],[93443.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094758028,[[93409.0,0.0399],[93402.0,0.14324],[93401.0,0.3914],[93397.0,0.0303],[93396.0,0.0383]],[[93411.0,0.05347],[93412.0,0.10266729],[93419.0,0.3608],[93421.0,0.0311],[93422.0,0.04305313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094795050,[[93454.0,0.3608],[93453.0,0.053446],[93447.0,0.0399],[93445.0,0.13516],[93443.0,0.0312]],[[93455.0,0.053445],[93459.0,0.06486034],[93461.0,0.10266729],[93467.0,0.0325],[93468.0,0.02139504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094853512,[[93449.0,0.414248],[93441.0,0.0323],[93440.0,0.3608],[93437.0,0.005],[93426.0,0.053461]],[[93456.0,0.053445],[93459.0,0.03360884],[93462.0,0.0326],[93464.0,0.10266729],[93473.0,0.22340737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094889523,[[93474.0,0.00160457],[93462.0,0.005],[93461.0,0.058441],[93459.0,0.1288],[93458.0,0.0302]],[[93476.0,0.053433],[93478.0,0.3608],[93481.0,0.16646729],[93482.0,0.05343],[93491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094940177,[[93421.0,0.053464],[93418.0,0.12244],[93404.0,0.10766729],[93403.0,0.22266015],[93402.0,0.3608]],[[93423.0,0.053463],[93425.0,0.3608],[93433.0,0.10266729],[93436.0,0.005],[93437.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732094954373,[[93426.0,0.12136],[93425.0,0.053462],[93421.0,0.0313],[93414.0,0.57245501],[93408.0,0.28672463]],[[93428.0,0.414261],[93440.0,0.005],[93441.0,0.39652716],[93442.0,0.005],[93444.0,0.15256209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095033219,[[93359.0,0.0535],[93354.0,0.0347383],[93353.0,0.0306],[93338.0,0.053512],[93336.0,0.31920707]],[[93360.0,0.053499],[93365.0,0.39623202],[93371.0,0.10265961],[93376.0,0.053491],[93379.0,0.05271458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095047540,[[93355.0,0.12232],[93352.0,0.32012003],[93351.0,0.053505],[93348.0,0.03783268],[93344.0,0.38073694]],[[93356.0,0.053502],[93358.0,0.0319],[93359.0,0.10265961],[93361.0,0.3608],[93362.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095108101,[[93307.0,0.05353],[93304.0,0.11104],[93302.0,0.19220222],[93300.0,0.1],[93298.0,0.25632636]],[[93314.0,0.053526],[93317.0,0.3608],[93324.0,0.13806705],[93333.0,0.053515],[93335.0,0.22458899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095141029,[[93313.0,1.5],[93311.0,0.10728],[93308.0,0.5517688],[93304.0,0.085131],[93256.0,0.53295108]],[[93314.0,0.053526],[93315.0,0.3608],[93316.0,0.1028918],[93322.0,0.03416705],[93323.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095205158,[[93281.0,0.0323],[93280.0,0.158265],[93277.0,0.0312],[93276.0,0.0327],[93273.0,0.19247258]],[[93282.0,0.1222642],[93286.0,0.3608],[93287.0,0.03348969],[93293.0,0.005],[93297.0,0.415016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095220189,[[93277.0,0.1925237],[93265.0,0.005],[93262.0,0.0054]],[[93278.0,0.4830662],[93285.0,0.151443],[93287.0,0.39500969],[93293.0,0.005],[93295.0,0.053537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095257397,[[93200.0,0.1],[93198.0,0.005],[93192.0,0.03028966],[93190.0,0.005]],[[93201.0,0.51755411],[93212.0,0.16174811],[93213.0,0.3608],[93214.0,0.0307],[93217.0,0.053582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095311023,[[93185.0,0.10316311],[93184.0,0.37474212],[93179.0,0.38250648],[93178.0,0.36771942],[93177.0,0.3608]],[[93186.0,0.03453527],[93188.0,0.058598],[93192.0,0.005],[93206.0,0.3608],[93208.0,0.15675011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095344474,[[93246.0,0.12076],[93245.0,0.3608],[93239.0,0.14549992],[93228.0,0.3608],[93221.0,0.083779]],[[93252.0,0.053561],[93254.0,0.0323],[93259.0,0.04363271],[93262.0,0.005],[93267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095395108,[[93307.0,0.05353],[93302.0,0.12316],[93296.0,0.61725737],[93291.0,0.15670211],[93287.0,0.32058022]],[[93308.0,0.053529],[93313.0,0.07578688],[93314.0,0.00574741],[93315.0,0.3608],[93317.0,0.10316311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095444939,[[93276.0,0.420796],[93271.0,0.38469627],[93267.0,0.10316311],[93266.0,0.1394],[93265.0,0.04172888]],[[93277.0,0.3608],[93278.0,0.053547],[93288.0,0.36656],[93289.0,0.10316311],[93291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095485191,[[93285.0,0.0078],[93281.0,0.053544],[93279.0,0.06875827],[93276.0,0.5034],[93275.0,0.25703315]],[[93286.0,0.053542],[93291.0,0.3608],[93294.0,0.04196096],[93297.0,0.22421093],[93298.0,0.083835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095503195,[[93252.0,0.14153882],[93250.0,0.1354],[93248.0,0.033],[93243.0,0.28775164],[93235.0,0.32131456]],[[93253.0,0.053561],[93256.0,0.3608],[93264.0,0.414354],[93265.0,0.06875827],[93268.0,0.118552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095587871,[[93251.0,0.0321],[93248.0,0.053563],[93244.0,0.12216],[93239.0,0.031],[93214.0,0.3608]],[[93252.0,0.053561],[93253.0,0.3608],[93254.0,0.14475347],[93257.0,0.02144057],[93264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095611895,[[93249.0,0.53764973],[93244.0,0.031],[93243.0,0.74586859],[93241.0,0.04335881],[93239.0,0.053569]],[[93250.0,0.3608],[93254.0,0.04174864],[93255.0,0.10300483],[93261.0,0.053557],[93265.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095669559,[[93307.0,0.1076],[93299.0,0.053534],[93293.0,0.29841752],[93292.0,0.3614],[93282.0,0.35406093]],[[93308.0,0.05353],[93310.0,0.46449761],[93317.0,0.031],[93321.0,0.053522],[93322.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095714589,[[93205.0,0.053588],[93200.0,0.00835182],[93198.0,0.0631],[93197.0,0.10300259],[93193.0,0.04288258]],[[93207.0,0.053587],[93210.0,7.522e-05],[93212.0,0.40392153],[93215.0,0.10300259],[93219.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095784242,[[93180.0,7.517e-05],[93163.0,0.3608]],[[93181.0,0.25285768],[93182.0,0.0315],[93183.0,7.522e-05],[93185.0,0.06467218],[93188.0,0.83192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095800446,[[93173.0,0.053607],[93170.0,0.3608],[93168.0,0.17596784],[93163.0,0.32141313],[93159.0,0.085714]],[[93174.0,0.06892784],[93184.0,0.053601],[93188.0,0.3608],[93193.0,0.005],[93197.0,0.28689268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095841666,[[93282.0,0.053544],[93278.0,0.1068],[93270.0,0.46443886],[93269.0,0.005],[93236.0,0.234]],[[93284.0,0.053543],[93289.0,0.07636699],[93290.0,0.3608],[93291.0,0.0332],[93292.0,0.10307886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095892413,[[93246.0,0.053565],[93243.0,0.10307886],[93241.0,0.25545183],[93236.0,0.3608],[93235.0,0.37288579]],[[93256.0,0.160039],[93258.0,0.0651],[93259.0,0.3608],[93284.0,0.053543],[93293.0,0.00535857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095925142,[[93330.0,0.10628],[93328.0,0.10307886],[93323.0,0.40292468],[93306.0,1.55353],[93295.0,0.25486603]],[[93334.0,0.053515],[93340.0,0.40440993],[93344.0,0.0989],[93346.0,0.12450064],[93349.0,0.414306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732095989983,[[93294.0,0.14675716],[93293.0,0.10592],[93286.0,0.35996],[92758.0,0.10706092],[92318.0,0.16059138]],[[93301.0,0.0315],[93303.0,0.3608],[93312.0,0.10307886],[93313.0,0.02142775],[94189.0,0.17079158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096052740,[[93314.0,0.12225724],[93307.0,0.1062],[93306.0,0.12226224],[93301.0,0.086633],[93300.0,0.61789613]],[[93316.0,0.3608],[93325.0,0.36668001],[93328.0,0.053518],[93329.0,0.0635],[93336.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096098569,[[93297.0,0.25686643],[93292.0,0.06873224],[93289.0,0.37461915],[93285.0,0.10572],[93282.0,0.41729199]],[[93298.0,0.05354],[93299.0,0.3608],[93300.0,0.06873224],[93301.0,0.0307],[93302.0,0.45890864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096114290,[[93296.0,0.12227324],[93291.0,0.32107415],[93286.0,0.38348443],[93284.0,0.14937648],[93265.0,0.3608]],[[93297.0,0.414341],[93301.0,0.0307],[93302.0,0.04369063],[93306.0,0.02143155],[93311.0,0.053533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096178653,[[93284.0,0.053548],[93282.0,0.25616121],[93278.0,0.10528],[93275.0,0.04370861],[93273.0,0.32111158]],[[93285.0,0.414348],[93292.0,0.04210373],[93296.0,0.4645712],[93298.0,0.0319],[93300.0,0.05354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096215096,[[93298.0,0.1052],[93297.0,0.10289119],[93294.0,0.13579116],[93293.0,0.0331],[93292.0,0.07583691]],[[93311.0,0.37050869],[93312.0,0.02143578],[93313.0,0.40266876],[93317.0,0.2880081],[93322.0,0.28800912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096276038,[[93266.0,0.10295338],[93255.0,0.13722],[93254.0,0.61835084],[93248.0,0.0316]],[[93267.0,0.3608],[93278.0,0.3908],[93284.0,0.0306],[93286.0,0.01671586],[93290.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096312871,[[93264.0,0.26123338],[93261.0,0.22397732],[93256.0,0.30976729],[93250.0,0.32111158],[93244.0,0.38348443]],[[93265.0,0.3608],[93274.0,0.04265166],[93275.0,0.02143915],[93276.0,0.3608],[93301.0,0.03368043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096381323,[[93200.0,0.00883979],[93199.0,0.053597],[93184.0,0.10297797],[93181.0,0.053608],[93180.0,0.1044]],[[93201.0,0.46922513],[93202.0,0.36160001],[93205.0,8.088e-05],[93207.0,0.256984],[93208.0,0.12585689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096396128,[[93173.0,0.053612],[93168.0,0.16754],[93167.0,0.3608],[93164.0,1.5],[93158.0,0.25541483]],[[93179.0,0.00012067],[93180.0,0.3608],[93187.0,0.3608],[93190.0,0.32734699],[93191.0,0.053602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096433859,[[93137.0,0.31095167],[93134.0,8.335e-05],[93131.0,0.0423535],[93130.0,0.42562293],[93125.0,0.3608]],[[93138.0,0.10324242],[93141.0,0.053631],[93143.0,0.00013484],[93144.0,0.40337632],[93150.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096488775,[[93069.0,1.534e-05],[93055.0,0.04215344],[93012.0,0.38348443],[93005.0,0.005],[92999.0,0.42879527]],[[93070.0,0.12266055],[93072.0,0.3608],[93075.0,0.0324],[93076.0,8.576e-05],[93098.0,0.22436902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096522798,[[93085.0,0.18894948],[93084.0,0.10529137],[93076.0,0.13566869],[93074.0,0.43634414],[93073.0,1.50056]],[[93097.0,0.414456],[93098.0,0.10336869],[93100.0,0.07363762],[93101.0,0.0301],[93104.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096564241,[[93069.0,0.05377176],[93056.0,0.10336869],[93055.0,0.19293332],[93054.0,0.05368],[93015.0,0.51131258]],[[93074.0,0.3608],[93075.0,0.053669],[93076.0,0.04192921],[93079.0,0.10336869],[93083.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096643995,[[93045.0,0.36241183],[93039.0,0.03394899],[93036.0,0.11528],[93032.0,0.1033241],[93009.0,0.38342539]],[[93047.0,0.053685],[93052.0,0.1033241],[93053.0,0.3608],[93063.0,0.01],[93064.0,0.11528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096685636,[[93079.0,0.053666],[93063.0,0.03415516],[93062.0,0.25683981],[93061.0,0.10948],[93059.0,0.1570011]],[[93089.0,0.3618],[93090.0,0.0311],[93091.0,0.03],[93092.0,0.01],[93110.0,0.053649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096698944,[[93095.0,0.31051906],[93089.0,0.3211128],[93088.0,0.0307],[93086.0,0.3608],[93082.0,0.48674949]],[[93099.0,0.3608],[93102.0,0.03526803],[93105.0,0.053657],[93110.0,0.1033241],[93111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096755302,[[93142.0,0.15827],[93135.0,0.0304],[93132.0,0.4251],[93130.0,0.19266478],[93110.0,0.053648]],[[93143.0,0.3608],[93150.0,0.03489178],[93151.0,0.1033241],[93158.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096798121,[[93148.0,0.03449846],[93147.0,0.0325],[93145.0,0.1033241],[93144.0,0.19263205],[93140.0,0.25697815]],[[93159.0,0.3608],[93162.0,0.0312],[93163.0,0.3923],[93164.0,0.03474713],[93167.0,0.1033241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096850579,[[93147.0,0.00056],[93146.0,0.1033241],[93145.0,0.19273666],[93143.0,0.053629],[93140.0,0.25689731]],[[93160.0,0.3608],[93162.0,0.06505126],[93163.0,0.36176001],[93166.0,0.0317],[93168.0,0.1338241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096891811,[[93176.0,0.2606141],[93171.0,0.32148044],[93167.0,0.0331],[93166.0,0.0325],[93164.0,0.38342539]],[[93177.0,0.3608],[93179.0,0.03454554],[93187.0,0.053604],[93188.0,0.3608],[93191.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096957453,[[93107.0,0.15688971],[93100.0,0.1032],[93099.0,9.609e-05],[93093.0,0.0308],[93092.0,0.07081529]],[[93109.0,0.3608],[93115.0,0.0309],[93118.0,0.3608],[93120.0,0.053643],[93122.0,0.00011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732096979393,[[93099.0,9.609e-05],[93088.0,0.00161084],[93085.0,0.10296],[93082.0,0.414465],[93081.0,0.19232115]],[[93100.0,0.414454],[93101.0,0.0314],[93102.0,0.0329],[93103.0,0.1379355],[93106.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097013989,[[93121.0,0.053642],[93110.0,0.3608],[93109.0,0.15703109],[93106.0,0.10268],[93100.0,0.17048516]],[[93122.0,0.00011044],[93123.0,0.36176001],[93129.0,0.005],[93130.0,0.27633326],[93135.0,0.25451001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097067222,[[93182.0,0.19274323],[93181.0,0.053607],[93177.0,0.65340718],[93174.0,0.13618209],[93171.0,0.32123872]],[[93187.0,0.053604],[93192.0,0.09760235],[93193.0,0.36152],[93196.0,0.11997226],[93212.0,0.22549544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097136824,[[93226.0,0.46236],[93223.0,0.0341609],[93219.0,0.0309],[93216.0,0.085587],[93215.0,0.10338209]],[[93227.0,0.053581],[93233.0,0.36148],[93235.0,0.13736876],[93238.0,0.0316],[93239.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097172351,[[93239.0,0.053574],[93233.0,0.10124],[93231.0,0.3608],[93229.0,0.10338209],[93223.0,0.03921045]],[[93245.0,0.3608],[93247.0,0.0332],[93252.0,0.10338209],[93253.0,0.005],[93256.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097182741,[[93276.0,0.053553],[93267.0,0.10338209],[93264.0,0.61736844],[93262.0,0.10592],[93261.0,0.0619]],[[93282.0,0.05355],[93283.0,0.0321],[93285.0,0.10338209],[93292.0,0.005],[93297.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097263112,[[93321.0,0.3608],[93310.0,0.46668],[93305.0,0.03920158],[93302.0,0.031]],[[93322.0,0.053527],[93323.0,0.10338209],[93327.0,0.0317],[93328.0,0.03954882],[93334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097279513,[[93324.0,0.3608],[93318.0,0.19244503],[93317.0,0.053529],[93307.0,0.3608],[93302.0,0.10338209]],[[93328.0,0.10338209],[93335.0,0.053519],[93337.0,0.0400962],[93339.0,0.0306],[93340.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097332066,[[93358.0,0.053506],[93356.0,0.19241973],[93354.0,0.09956],[93349.0,0.25655964],[93348.0,0.3608]],[[93361.0,0.053505],[93362.0,0.14333723],[93371.0,0.39164],[93374.0,0.00666],[93385.0,0.3662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097370200,[[93357.0,0.053506],[93353.0,0.09932],[93346.0,0.10280695],[93344.0,0.0622],[93343.0,0.414314]],[[93358.0,0.1825992],[93360.0,0.27549079],[93365.0,0.25369804],[93376.0,0.4163748],[93404.0,0.19240314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097429845,[[93317.0,0.31019659],[93315.0,0.00160695],[93314.0,0.07065154],[93313.0,0.46036],[93311.0,0.32082553]],[[93318.0,0.053529],[93325.0,0.10280242],[93332.0,0.41492101],[93333.0,0.005],[93341.0,0.053516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097473782,[[93322.0,0.053527],[93317.0,0.29117112],[93315.0,0.3608],[93312.0,0.25654816],[93311.0,0.03916152]],[[93323.0,0.053526],[93326.0,0.10286612],[93329.0,0.03903776],[93331.0,0.0318],[93332.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097542817,[[93349.0,0.05351],[93348.0,0.61845174],[93346.0,0.09816],[93345.0,0.03268229],[93341.0,0.38970191]],[[93350.0,0.053511],[93354.0,0.10083724],[93360.0,0.03290526],[93362.0,0.0313],[93376.0,0.59559199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097565442,[[93313.0,0.00160741],[93309.0,0.053534],[93308.0,0.3608],[93306.0,0.0982],[93299.0,0.10288626]],[[93314.0,0.053531],[93316.0,0.03176479],[93319.0,0.13528626],[93320.0,0.0316],[93360.0,0.22439199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097615487,[[93361.0,0.053504],[93356.0,0.19233103],[93355.0,0.10276112],[93352.0,0.25644138],[93351.0,0.005]],[[93362.0,0.053504],[93368.0,0.39422695],[93373.0,0.02141706],[93374.0,0.3608],[93377.0,0.053495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097690731,[[93278.0,0.05368878],[93276.0,0.19207209],[93272.0,0.3933],[93269.0,0.35408848],[93260.0,0.3616]],[[93279.0,0.15500433],[93288.0,0.3608],[93289.0,0.032],[93290.0,0.06872455],[93291.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097750670,[[93352.0,0.150189],[93351.0,0.03230584],[93350.0,0.3608],[93341.0,0.058515],[93329.0,0.21387418]],[[93353.0,0.0325],[93354.0,0.053508],[93356.0,0.11055164],[93358.0,0.03161415],[93359.0,0.10281152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097788707,[[93398.0,0.25229677],[93397.0,0.3608],[93390.0,0.0313],[93389.0,0.3608],[93387.0,0.053489]],[[93400.0,0.13199704],[93408.0,0.005],[93409.0,0.00691],[93414.0,0.053474],[93425.0,0.10273377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097806017,[[93426.0,0.053467],[93424.0,0.16454812],[93418.0,0.3608],[93416.0,0.005],[93373.0,0.19226232]],[[93427.0,0.03788857],[93428.0,0.0313],[93430.0,0.03256467],[93431.0,0.06854812],[93432.0,0.053464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097885473,[[93478.0,0.514767],[93476.0,0.0950085],[93468.0,0.0372],[93467.0,0.3608],[93458.0,0.0316]],[[93479.0,0.11636413],[93480.0,0.2242393],[93485.0,0.00056001],[93486.0,0.053433],[93487.0,0.2562693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097898994,[[93478.0,0.15414793],[93477.0,0.3608],[93471.0,0.12806],[93470.0,0.053441],[93469.0,0.0326]],[[93479.0,0.11653618],[93485.0,0.22435982],[93489.0,0.053431],[93490.0,0.02596676],[93491.0,0.18528765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097960425,[[93481.0,1.553436],[93477.0,0.02604517],[93476.0,0.06848718],[93473.0,0.0323],[93472.0,0.05344]],[[93482.0,0.0636],[93488.0,0.084732],[93490.0,0.06848718],[93491.0,0.02619207],[93495.0,0.03803924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732097999854,[[93488.0,0.053432],[93487.0,0.0302],[93486.0,0.06847278],[93480.0,0.06847278],[93479.0,0.02634903]],[[93489.0,0.3608],[93494.0,0.0263331],[93500.0,0.06847278],[93503.0,0.053423],[93508.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098052894,[[93474.0,0.053439],[93468.0,0.3608],[93459.0,0.3608],[93456.0,0.10263548],[93449.0,0.0054]],[[93477.0,0.0323],[93478.0,0.10263548],[93479.0,0.053437],[93484.0,0.3608],[93492.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098089006,[[93491.0,0.05343],[93488.0,0.10263548],[93481.0,0.3608],[93480.0,0.053436],[93478.0,0.01]],[[93492.0,0.0619],[93495.0,0.3608],[93500.0,0.0306],[93501.0,0.02082312],[93503.0,0.053423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098167673,[[93438.0,0.05346],[93437.0,0.10257107],[93432.0,0.22464195],[93431.0,0.3608],[93426.0,2.13423087]],[[93439.0,0.0311],[93448.0,0.3608],[93450.0,0.0314],[93451.0,0.053453],[93455.0,0.01851511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098183186,[[93438.0,0.05346],[93436.0,0.10257107],[93431.0,0.3608],[93427.0,0.01904858],[93425.0,0.414267]],[[93439.0,0.0311],[93446.0,0.23988757],[93448.0,0.053455],[93451.0,0.25507677],[93452.0,0.01903405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098229499,[[93456.0,0.05345],[93450.0,0.10254653],[93443.0,0.053457],[93440.0,0.005],[93439.0,0.3658]],[[93459.0,0.114548],[93462.0,0.033],[93463.0,0.38028062],[93469.0,0.01664999],[93474.0,0.22319217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098279456,[[93488.0,0.053431],[93480.0,0.053436],[93477.0,0.01827912],[93476.0,0.15590666],[93471.0,0.01]],[[93489.0,0.053435],[93492.0,0.062],[93493.0,0.3608],[93499.0,0.053426],[93503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098356399,[[93491.0,0.053429],[93488.0,0.06845437],[93486.0,0.01908423],[93485.0,0.19130589],[93483.0,0.3608]],[[93492.0,0.053429],[93495.0,0.066],[93498.0,0.3608],[93500.0,0.06845437],[93502.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098390525,[[93514.0,0.053416],[93501.0,0.053424],[93497.0,0.4632753],[93495.0,0.053427],[93494.0,0.01]],[[93516.0,0.053416],[93517.0,0.25598658],[93518.0,0.3608],[93522.0,0.10307531],[93523.0,0.01665525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098407430,[[93512.0,0.053418],[93502.0,0.01835226],[93500.0,0.414224],[93499.0,0.01],[93497.0,0.03]],[[93513.0,0.29416594],[93514.0,0.25585326],[93516.0,0.1024753],[93518.0,0.0327],[93519.0,0.38274175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098509218,[[93462.0,0.07174303],[93460.0,0.3608],[93458.0,0.19064877],[93454.0,0.25419836],[93451.0,0.3983]],[[93463.0,0.1219298],[93472.0,0.053441],[93475.0,9.013e-05],[93476.0,0.3608],[93478.0,0.24306627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098531335,[[93462.0,0.053446],[93459.0,0.0183214],[93457.0,0.3608],[93456.0,0.05345],[93454.0,0.0684838]],[[93463.0,0.16536064],[93468.0,0.0684838],[93470.0,0.22449297],[93471.0,0.3608],[93478.0,0.2564124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098618978,[[93410.0,0.053476],[93409.0,0.05478938],[93404.0,0.3608],[93401.0,0.0684838],[93398.0,0.0329]],[[93411.0,0.16570564],[93414.0,0.0684838],[93416.0,0.3608],[93420.0,0.22456925],[93421.0,0.05354703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098660927,[[93308.0,0.07629452],[93304.0,0.3608],[93303.0,0.0326],[93301.0,0.053538],[93300.0,0.1]],[[93309.0,0.00677407],[93311.0,0.053533],[93318.0,0.10287264],[93321.0,0.3608],[93325.0,0.30180286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098715542,[[93416.0,0.053473],[93412.0,0.38413094],[93405.0,0.005],[93401.0,0.053481],[93398.0,0.46423264]],[[93417.0,0.0066882],[93420.0,0.0938],[93421.0,0.3608],[93423.0,0.053469],[93425.0,0.10287264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098747369,[[93442.0,0.3608],[93435.0,0.10287264],[93434.0,0.384513],[93433.0,0.053463],[93432.0,0.005]],[[93452.0,0.0322],[93453.0,0.3608],[93454.0,0.10287264],[93458.0,0.053449],[93459.0,0.22441279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098758175,[[93483.0,0.10287264],[93480.0,0.3608],[93476.0,0.02322454],[93474.0,0.058439],[93473.0,0.0332]],[[93494.0,0.3608],[93497.0,0.053426],[93499.0,0.0303],[93512.0,0.27783079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098819022,[[93440.0,0.053459],[93437.0,0.0039],[93434.0,0.12792763],[93428.0,0.058466],[93420.0,0.0054]],[[93447.0,0.119255],[93453.0,0.05536523],[93457.0,0.05345],[93458.0,0.10287264],[93464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098902693,[[93386.0,0.02658649],[93385.0,0.19158004],[93382.0,0.053492],[93380.0,0.3227173],[93375.0,0.31774795]],[[93387.0,0.053489],[93392.0,0.43043895],[93398.0,0.116083],[93400.0,0.3608],[93402.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098930906,[[93436.0,0.15608896],[93427.0,0.0324],[93426.0,0.08352925],[93422.0,0.0323],[93388.0,0.191076]],[[93437.0,0.4707575],[93438.0,0.05346],[93440.0,0.0329],[93451.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732098998967,[[93429.0,0.15609296],[93421.0,0.3658],[93416.0,0.053472],[93415.0,0.005],[93413.0,0.191076]],[[93430.0,0.11542804],[93437.0,0.22355834],[93438.0,0.053461],[93439.0,0.0312],[93440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099035577,[[93446.0,0.053456],[93445.0,0.10262796],[93438.0,0.005],[93437.0,0.053461],[93433.0,0.39356]],[[93447.0,0.053455],[93454.0,0.06118546],[93455.0,0.25650327],[93456.0,0.0649],[93457.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099052185,[[93429.0,0.13368946],[93422.0,0.02139465],[93421.0,0.005],[93420.0,0.0326],[93419.0,0.551876]],[[93430.0,0.053465],[93436.0,0.3608],[93438.0,0.053461],[93439.0,0.03],[93444.0,0.22437012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099135148,[[93443.0,0.053452],[93438.0,0.10262796],[93436.0,0.10262796],[93435.0,0.058457],[93431.0,0.053459]],[[93444.0,0.22391359],[93445.0,0.11981441],[93446.0,0.36192001],[93448.0,0.053449],[93449.0,0.25634168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099148261,[[93439.0,0.053454],[93438.0,0.10262796],[93430.0,0.3608],[93429.0,0.196076],[93427.0,0.053461]],[[93440.0,0.053454],[93446.0,0.0317],[93448.0,0.3608],[93450.0,0.04032966],[93452.0,0.053447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099217710,[[93429.0,0.053458],[93425.0,0.18335742],[93422.0,0.39179722],[93418.0,0.19075628],[93414.0,0.2554385]],[[93430.0,0.053459],[93433.0,0.0316],[93441.0,0.0307225],[93442.0,0.005],[93444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099265947,[[93499.0,0.05342],[93497.0,0.10259742],[93496.0,0.07928],[93491.0,0.053425],[93490.0,0.053425]],[[93500.0,0.4608],[93507.0,0.04766496],[93509.0,0.033],[93511.0,0.3608],[93512.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099335498,[[93485.0,0.053428],[93484.0,0.04294727],[93481.0,0.06846012],[93480.0,0.09881091],[93477.0,0.053432]],[[93486.0,0.053427],[93493.0,0.3608],[93496.0,0.09035365],[93497.0,0.22446314],[93499.0,0.09098507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099357606,[[93475.0,0.129833],[93472.0,0.3608],[93469.0,0.06846012],[93464.0,0.4148],[93458.0,0.3198015]],[[93476.0,0.086233],[93477.0,0.06846012],[93481.0,0.0329],[93483.0,0.053429],[93485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099405248,[[93487.0,0.55980712],[93486.0,0.03597796],[93480.0,0.09876012],[93476.0,0.053433],[93467.0,0.19067264]],[[93488.0,0.39385353],[93494.0,0.25650612],[93497.0,0.053421],[93499.0,0.68650491],[93500.0,0.18362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099471892,[[93499.0,0.32627563],[93498.0,0.2581785],[93495.0,0.053422],[93494.0,0.19066556],[93493.0,1.5006]],[[93500.0,0.1],[93510.0,0.0308],[93513.0,0.0646],[93514.0,0.3658],[93522.0,0.03688841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099510020,[[93581.0,0.06846012],[93578.0,0.16910687],[93573.0,0.3608],[93557.0,1.52116],[93537.0,0.06846012]],[[93582.0,0.053373],[93583.0,0.031],[93586.0,0.0629],[93588.0,0.3608],[93592.0,0.1042713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099561860,[[93492.0,0.18280899],[93488.0,0.10229288],[93486.0,0.053427],[93485.0,0.0222],[93484.0,0.005]],[[93493.0,9.138e-05],[93497.0,0.053421],[93498.0,0.3608],[93508.0,0.053415],[93512.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099628302,[[93490.0,0.053425],[93488.0,0.14879862],[93484.0,0.3608],[93482.0,0.13363],[93479.0,0.005]],[[93491.0,0.053426],[93493.0,0.3608],[93501.0,0.0802],[93502.0,0.053419],[93514.0,0.22340344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099686030,[[93487.0,0.12186921],[93482.0,0.04620904],[93481.0,0.05343],[93480.0,0.15256221],[93472.0,0.19056043]],[[93488.0,0.17098301],[93494.0,0.22399552],[93500.0,0.38953488],[93502.0,0.0625],[93503.0,0.1439608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099703167,[[93501.0,0.053419],[93500.0,0.07848],[93499.0,0.03499333],[93497.0,0.3608],[93493.0,0.053423]],[[93502.0,0.23241635],[93504.0,0.22399552],[93506.0,0.3608],[93510.0,0.25599488],[93515.0,0.053411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099750507,[[93462.0,0.053441],[93458.0,0.07815698],[93456.0,0.3608],[93455.0,0.06849032],[93454.0,0.04052435]],[[93463.0,0.053442],[93467.0,0.06849032],[93470.0,0.3608],[93474.0,0.053434],[93475.0,0.07752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099833362,[[93465.0,0.053439],[93463.0,0.0309],[93462.0,0.07612],[93461.0,0.10251305],[93459.0,0.0319]],[[93466.0,0.053439],[93475.0,0.3924],[93477.0,0.04031031],[93478.0,0.134552],[93483.0,0.64864832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099906622,[[93400.0,0.00366784],[93392.0,0.01],[93385.0,0.19681091],[93384.0,0.07636],[93382.0,0.03967307]],[[93401.0,0.55574832],[93403.0,0.07632],[93405.0,0.3608],[93409.0,0.053472],[93413.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732099945449,[[93441.0,0.053453],[93436.0,0.08044],[93433.0,0.005],[93430.0,0.15614199],[93428.0,0.3608]],[[93442.0,0.053453],[93446.0,0.3608],[93451.0,0.09768],[93452.0,0.3708],[93454.0,0.03890556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100015103,[[93454.0,0.053446],[93452.0,0.0838],[93447.0,0.09371353],[93445.0,0.10768299],[93443.0,0.053452]],[[93455.0,0.3608],[93456.0,0.0314],[93458.0,0.0309],[93460.0,0.053443],[93466.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100033518,[[93480.0,0.053431],[93479.0,0.10268299],[93476.0,0.08292],[93472.0,0.0356],[93468.0,0.053438]],[[93482.0,0.00668309],[93483.0,0.085729],[93486.0,0.031],[93487.0,0.0301],[93489.0,0.01664558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100076437,[[93417.0,1.5],[93416.0,0.08904],[93415.0,0.10268299],[93414.0,0.03901231],[93406.0,0.07646277]],[[93418.0,0.414266],[93424.0,0.053463],[93425.0,0.0301],[93426.0,0.3608],[93429.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100123183,[[93344.0,0.053509],[93341.0,0.04012173],[93338.0,1.5882],[93336.0,0.10270072],[93334.0,0.02140653]],[[93345.0,0.053508],[93346.0,0.3608],[93349.0,0.005],[93352.0,0.0308],[93370.0,0.053494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100186143,[[93362.0,0.053498],[93361.0,0.00054244],[93360.0,0.005],[93359.0,0.19638072],[93353.0,0.3608]],[[93366.0,0.053496],[93371.0,0.00010946],[93372.0,0.36700001],[93379.0,0.058489],[93380.0,0.03963001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100257107,[[93398.0,0.10720309],[93396.0,0.03997772],[93394.0,0.10282645],[93389.0,0.38276309],[93382.0,0.053486]],[[93399.0,0.053477],[93407.0,0.3608],[93410.0,0.005],[93412.0,0.05847],[93456.0,0.01663208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100329267,[[93341.0,7.986e-05],[93331.0,0.27917567],[93330.0,0.053517],[93329.0,0.04014216],[93327.0,0.25459294]],[[93342.0,0.41431],[93345.0,0.053508],[93349.0,0.03914153],[93351.0,0.46480761],[93352.0,0.053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100370207,[[93346.0,0.06867864],[93339.0,0.15651614],[93336.0,0.25676409]],[[93349.0,0.414306],[93354.0,0.0621],[93361.0,0.3658],[93362.0,0.15407764],[93369.0,0.053495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100389533,[[93330.0,0.06867864],[93327.0,0.0886],[93326.0,0.0395634],[93324.0,0.05352],[93317.0,0.02141607]],[[93331.0,0.053516],[93336.0,0.36208],[93337.0,0.053513],[93341.0,0.053511],[93342.0,0.06867864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100446876,[[93332.0,0.08704],[93326.0,0.1920859],[93325.0,0.0315],[93324.0,0.38281395],[93323.0,0.10276772]],[[93337.0,0.3608],[93344.0,0.0909],[93345.0,0.50504607],[93352.0,0.005],[93354.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100488189,[[93324.0,0.29044198],[93321.0,0.0633],[93320.0,0.3608],[93318.0,0.3608],[93317.0,0.0325]],[[93325.0,0.00160773],[93335.0,0.005],[93336.0,0.005],[93342.0,0.22434243],[93344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100550414,[[93292.0,0.10293744],[93285.0,0.1187],[93283.0,0.0315],[93282.0,0.005],[93277.0,0.19773614]],[[93296.0,0.3608],[93304.0,0.36200001],[93309.0,0.086],[93312.0,0.10786099],[93318.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100584757,[[93255.0,0.25644818],[93254.0,0.08857739],[93252.0,0.03966199],[93251.0,0.3608],[93250.0,0.10286099]],[[93259.0,0.3608],[93269.0,0.005],[93270.0,0.13546099],[93271.0,0.40534692],[93277.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100644193,[[93203.0,0.4478],[93200.0,0.10286099],[93199.0,0.19300466],[93197.0,0.3608],[93195.0,0.25634167]],[[93215.0,0.0327],[93220.0,0.03957916],[93221.0,0.10786099],[93227.0,0.087],[93229.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100657031,[[93208.0,0.04067648],[93207.0,0.19224724],[93206.0,0.00160899],[93203.0,0.61714167],[93201.0,0.0356]],[[93213.0,0.3608],[93218.0,0.10286099],[93221.0,0.3608],[93224.0,0.0629],[93229.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100696945,[[93184.0,0.08608],[93183.0,0.0323],[93180.0,0.36089789],[93174.0,0.10286099],[93172.0,0.2363443]],[[93194.0,0.3608],[93200.0,0.04396599],[93202.0,0.26254243],[93203.0,0.3608],[93204.0,0.02145106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100761873,[[93214.0,0.08804],[93209.0,1.50056],[93208.0,0.00160907],[93204.0,0.10286099],[93199.0,0.0683]],[[93215.0,0.3608],[93226.0,0.005],[93227.0,0.3658],[93231.0,0.2547979],[93232.0,0.10447079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100789199,[[93189.0,0.14154503],[93186.0,1.60286099],[93182.0,0.32014317],[93180.0,0.02154264],[93177.0,0.03]],[[93190.0,0.3608],[93197.0,0.0632],[93200.0,0.005],[93202.0,0.005],[93208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100855156,[[93160.0,0.29546627],[93157.0,0.3608],[93156.0,0.0649],[93155.0,0.3493694],[93141.0,0.3841718]],[[93172.0,0.3608],[93176.0,0.06069175],[93178.0,0.0331],[93181.0,0.3608],[93186.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100907287,[[93234.0,0.55188269],[93225.0,0.3],[93223.0,0.3608],[93218.0,0.0927],[93217.0,0.13779393]],[[93246.0,0.0328],[93247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100946523,[[93247.0,0.10304269],[93245.0,1.50056],[93243.0,0.3608],[93240.0,0.08776],[93236.0,0.07074918]],[[93259.0,0.2230979],[93260.0,1.19515],[93262.0,0.00160897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732100959224,[[93247.0,0.10304269],[93246.0,0.19260528],[93245.0,0.45024],[93244.0,0.04910831],[93241.0,0.2568494]],[[93259.0,0.0307],[93260.0,1.19507001],[93268.0,0.0373],[93271.0,0.36240871],[93272.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101015656,[[93248.0,0.3608],[93244.0,0.10304269],[93241.0,1.5886],[93238.0,0.0327],[93230.0,0.3608]],[[93252.0,0.033],[93255.0,0.3608],[93257.0,0.01],[93263.0,0.3608],[93264.0,0.22877213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101057445,[[93219.0,0.087],[93214.0,0.02143825],[93213.0,0.031],[93212.0,0.10317922],[93210.0,0.3608]],[[93230.0,0.3608],[93237.0,0.10304269],[93239.0,0.0094],[93240.0,0.04955287],[93241.0,0.37220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101120716,[[93149.0,0.00142],[93147.0,0.09264],[93146.0,0.04971218],[93144.0,0.3608],[93143.0,0.10304269]],[[93154.0,0.0326],[93159.0,0.3608],[93164.0,0.10804269],[93165.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101161668,[[93077.0,0.05004419],[93071.0,0.10304269],[93070.0,0.032],[93069.0,0.12638],[93062.0,0.02205289]],[[93081.0,0.36751086],[93088.0,0.01659135],[93092.0,0.005],[93095.0,0.005],[93097.0,0.10304269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101215316,[[92908.0,0.3608],[92900.0,0.71194031],[92898.0,0.10501832],[92876.0,0.10340377],[92871.0,0.1280237]],[[92920.0,0.10340377],[92925.0,0.00010572],[92926.0,0.005],[92927.0,0.3608],[92928.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101225630,[[92900.0,0.14947975],[92898.0,0.00161455],[92890.0,0.3608],[92888.0,0.0327],[92882.0,0.02150777]],[[92901.0,0.00672291],[92903.0,0.10340377],[92904.0,0.46560378],[92905.0,0.10204],[92910.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101269827,[[92989.0,0.04927647],[92974.0,0.3608],[92969.0,0.02149346],[92966.0,0.10340377],[92932.0,0.10340377]],[[92993.0,0.10340377],[93000.0,0.00671605],[93002.0,0.08027517],[93003.0,0.0306],[93004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101310808,[[92890.0,0.3608],[92888.0,0.10628],[92887.0,0.3608],[92885.0,0.0303],[92884.0,0.10340377]],[[92900.0,0.005],[92907.0,0.0054],[92918.0,0.3608],[92919.0,0.10340377],[92925.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101342203,[[92950.0,0.00161366],[92947.0,0.0332],[92946.0,0.38230154],[92944.0,0.05448398],[92943.0,0.20652377]],[[92959.0,0.005],[92963.0,0.37731386],[92972.0,0.10340377],[92975.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101390564,[[93035.0,0.10340377],[93031.0,0.005],[93029.0,0.3608],[93026.0,0.11136],[93021.0,1.5]],[[93047.0,0.005],[93054.0,0.394],[93059.0,0.0054],[93063.0,0.10340377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101404478,[[93046.0,0.11136],[93045.0,0.005],[93042.0,0.10340377],[93038.0,0.005],[93026.0,0.19218458]],[[93050.0,0.00671327],[93053.0,0.3608],[93055.0,0.01660005],[93061.0,0.005],[93062.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101497432,[[93046.0,1.60376],[93045.0,0.0325],[93044.0,0.10340377],[93041.0,0.05348914],[93028.0,0.28864356]],[[93047.0,0.00010892],[93056.0,0.005],[93061.0,0.3608],[93062.0,0.0307],[93078.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101519354,[[93068.0,0.10344],[93067.0,0.10340377],[93062.0,0.0329],[93061.0,1.505],[93060.0,0.3608]],[[93082.0,0.01],[93084.0,0.0639],[93086.0,0.3608],[93089.0,0.0054],[93102.0,0.22304451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101594613,[[93086.0,0.1102],[93085.0,0.10340377],[93078.0,0.19268181],[93073.0,0.0323],[93072.0,0.36052473]],[[93095.0,0.3608],[93100.0,0.005],[93101.0,0.0375],[93107.0,0.05473456],[93108.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101638836,[[93082.0,0.12072],[93078.0,0.25685873],[93076.0,0.02147187],[93074.0,0.10340377],[93070.0,0.3202165]],[[93083.0,0.3608],[93090.0,0.005],[93092.0,0.005],[93093.0,0.0331],[93095.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101711683,[[93184.0,0.0612],[93183.0,1.60396377],[93177.0,0.25685873],[93174.0,0.0333],[93173.0,0.11348]],[[93188.0,0.3608],[93198.0,0.36148],[93202.0,0.005],[93203.0,0.005],[93204.0,0.00161008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101753921,[[93245.0,0.10340377],[93243.0,0.02143425],[93241.0,0.41372117],[93238.0,0.0331],[93179.0,0.38094546]],[[93253.0,0.3608],[93260.0,0.005],[93262.0,0.0631],[93263.0,0.00160876],[93264.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101816665,[[93290.0,0.11204],[93288.0,0.05476599],[93284.0,0.10340377],[93278.0,0.3926],[93274.0,0.25617522]],[[93301.0,0.3608],[93308.0,0.01],[93309.0,0.0306],[93310.0,0.22364011],[93314.0,0.46488377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101821668,[[93287.0,0.26734647],[93285.0,0.10592],[93284.0,0.10340377],[93283.0,0.25689888],[93277.0,0.32112361]],[[93301.0,0.3608],[93308.0,0.01],[93309.0,0.13400377],[93314.0,0.36148],[93315.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101871301,[[93254.0,0.00011855],[93249.0,0.0949],[93248.0,0.05260355],[93245.0,0.10456]],[[93255.0,0.3608],[93259.0,0.10340377],[93265.0,0.10456],[93272.0,0.05322519],[93273.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732101959539,[[93203.0,0.15887074],[93201.0,0.00160896],[93197.0,0.10340377],[93195.0,0.55356932],[93191.0,0.37951232]],[[93216.0,0.0974],[93217.0,0.3608],[93222.0,0.10840377],[93223.0,0.005],[93226.0,0.41421654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102026194,[[93213.0,0.14744677],[93212.0,0.10340377],[93211.0,0.3608],[93210.0,0.21388564],[93206.0,0.25664068]],[[93225.0,0.0948],[93226.0,0.3608],[93230.0,0.005],[93233.0,0.005],[93238.0,0.10340377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102083662,[[93189.0,0.3608],[93185.0,0.10372],[93182.0,0.04387147],[93181.0,0.0311],[93180.0,0.0302]],[[93205.0,0.10317351],[93209.0,0.36656],[93212.0,0.005],[93213.0,0.0306],[93214.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102101953,[[93217.0,0.0635],[93216.0,0.46888],[93209.0,0.0318],[93208.0,0.3608],[93206.0,0.25682296]],[[93224.0,0.00160969],[93231.0,0.005],[93233.0,0.10317351],[93234.0,0.005],[93237.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102194824,[[93258.0,0.09732],[93256.0,0.3608],[93255.0,0.19239837],[93253.0,0.0308],[93252.0,0.10308878]],[[93277.0,0.14030683],[93278.0,0.3608],[93279.0,0.10808878],[93280.0,0.09732],[93283.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102207838,[[93234.0,0.0016086],[93222.0,0.04194723],[93218.0,0.09732],[93217.0,0.14400575],[93214.0,0.25682296]],[[93235.0,0.46388878],[93245.0,0.09732],[93248.0,0.0965],[93249.0,0.3608],[93250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102283081,[[93197.0,0.35989096],[93192.0,0.10868],[93190.0,0.02143849],[93189.0,0.68142832],[93184.0,0.48784277]],[[93211.0,0.3608],[93218.0,0.01],[93223.0,0.13588878],[93229.0,0.11408],[93234.0,0.22309579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102331800,[[93239.0,0.2568925],[93237.0,0.10604],[93233.0,0.32062832],[93230.0,0.02143372],[93229.0,0.10308878]],[[93243.0,0.3608],[93252.0,0.36148],[93253.0,0.0321],[93255.0,0.04222043],[93257.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102397362,[[93319.0,0.1029015],[93313.0,0.1008],[93308.0,0.3608],[93301.0,0.3608],[93299.0,0.02142085]],[[93320.0,0.0303],[93327.0,0.0307],[93330.0,0.39938],[93335.0,0.0066075],[93340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102442607,[[93338.0,0.29456829],[93337.0,0.04521617],[93334.0,0.25555572],[93332.0,0.10356],[93330.0,0.12431178]],[[93347.0,0.3608],[93355.0,0.0935],[93356.0,0.10856],[93358.0,0.3608],[93359.0,0.1029015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102461196,[[93343.0,0.19253154],[93342.0,0.1004],[93340.0,0.02141082],[93339.0,0.25678445],[93336.0,0.06866028]],[[93353.0,0.3608],[93357.0,0.06866028],[93364.0,0.22287692],[93365.0,0.0326],[93366.0,0.46756028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102549147,[[93210.0,8.818e-05],[93200.0,0.1],[93189.0,0.09872],[93188.0,0.05297729],[93184.0,0.10288703]],[[93212.0,0.00013827],[93213.0,0.0861601],[93214.0,0.0324],[93215.0,0.46444703],[93217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102583080,[[93146.0,0.3608],[93145.0,0.00013026],[93140.0,0.25678445],[93139.0,0.10084],[93136.0,0.10288703]],[[93159.0,0.3608],[93160.0,0.10288703],[93167.0,0.41375915],[93173.0,0.10584],[93174.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102639623,[[93238.0,0.10288703],[93228.0,0.3608],[93220.0,0.3608],[93217.0,0.15963169],[93212.0,0.13518703]],[[93245.0,0.39402],[93248.0,0.0303],[93250.0,0.3608],[93252.0,0.10656],[93262.0,0.10288703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102697961,[[93260.0,1.5],[93256.0,0.17001916],[93255.0,0.12431651],[93249.0,0.19241755],[93247.0,0.00160844]],[[93261.0,0.3608],[93268.0,0.0319],[93269.0,0.3608],[93277.0,0.0661],[93286.0,0.22354178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102741581,[[93242.0,0.19217655],[93239.0,0.02143229],[93236.0,0.36326053],[93235.0,0.41424143],[93233.0,1.50056]],[[93248.0,0.0332],[93249.0,0.36148],[93257.0,0.10288703],[93260.0,0.3608],[93263.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102756274,[[93226.0,0.1066],[93223.0,0.1923908],[93220.0,1.5559393],[93219.0,0.25666053],[93212.0,0.32082566]],[[93233.0,0.3608],[93235.0,0.10288703],[93241.0,0.3608],[93242.0,0.0649],[93259.0,0.33014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102842437,[[93239.0,1.553569],[93237.0,0.10288703],[93233.0,0.17074497],[93231.0,0.414373],[93229.0,0.02142326]],[[93240.0,0.3608],[93249.0,0.0621],[93250.0,0.0331],[93256.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102865054,[[93239.0,0.17547496],[93238.0,0.053569],[93235.0,1.61432],[93232.0,0.19217943],[93227.0,0.30981525]],[[93240.0,0.3608],[93249.0,0.42358],[93250.0,0.0331],[93253.0,0.22354178],[93256.0,0.1077351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102926405,[[93286.0,0.06880308],[93285.0,0.16080962],[93282.0,0.3608],[93279.0,0.19237677],[93245.0,0.52177517]],[[93287.0,1.082241],[93290.0,0.3608],[93297.0,0.053536],[93298.0,0.06880308],[93299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732102982747,[[93286.0,0.053542],[93284.0,0.19275161],[93280.0,0.31054714],[93271.0,0.07497815],[93269.0,0.38513766]],[[93287.0,1.3895],[93289.0,0.05354],[93298.0,0.36148],[93300.0,0.153534],[93301.0,0.22354178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103069294,[[93299.0,0.27265765],[93292.0,0.19197257],[93291.0,0.053539],[93290.0,0.06874735],[93287.0,0.0637]],[[93300.0,0.1],[93301.0,0.053533],[93304.0,0.3608],[93308.0,0.0323],[93310.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103086001,[[93317.0,0.053524],[93314.0,0.37829466],[93313.0,0.09676],[93309.0,0.12227635],[93306.0,0.38435428]],[[93318.0,0.3608],[93324.0,0.0629],[93329.0,0.0315],[93330.0,0.36652],[93339.0,0.12386727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103137148,[[93340.0,1.553511],[93337.0,0.04348667],[93335.0,0.09644],[93332.0,0.10281291],[93330.0,0.0214136]],[[93341.0,0.05351],[93346.0,0.3608],[93353.0,0.086104],[93359.0,0.15631391],[93363.0,0.22885119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103192462,[[93358.0,0.31454443],[93353.0,0.30076731],[93350.0,0.09612],[93348.0,0.07491621],[93293.0,0.11854885]],[[93359.0,0.4143],[93367.0,0.0318],[93369.0,0.053494],[93370.0,0.46613754],[93371.0,0.01672444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103230804,[[93399.0,0.06865754],[93396.0,0.053478],[93394.0,0.13998515],[93388.0,0.0329],[93387.0,0.3608]],[[93400.0,0.153976],[93403.0,0.0315],[93406.0,0.0315],[93408.0,0.0314],[93409.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103289254,[[93399.0,0.28619208],[93396.0,0.0631],[93395.0,0.3608],[93393.0,0.31898815],[93392.0,0.02140004]],[[93411.0,0.00160659],[93412.0,0.005],[93413.0,0.058469],[93430.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103342187,[[93522.0,0.3608],[93509.0,0.3608],[93506.0,0.053416],[93503.0,0.09656402],[93486.0,0.3594]],[[93523.0,0.053406],[93528.0,0.04294454],[93529.0,0.09496],[93531.0,0.0301],[93535.0,0.083799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103372112,[[93483.0,0.053429],[93482.0,0.3608],[93480.0,8.127e-05],[93475.0,0.0378],[93474.0,0.3658]],[[93494.0,0.0948],[93501.0,0.39250517],[93509.0,0.43506754],[93520.0,0.28170321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103388128,[[93539.0,0.3608],[93536.0,0.053399],[93527.0,0.005],[93520.0,0.3662],[93519.0,0.053408]],[[93540.0,0.211697],[93546.0,0.0328],[93548.0,0.053392],[93552.0,0.00160414],[93557.0,0.03794838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103450098,[[93571.0,0.3914],[93570.0,0.053379],[93562.0,0.3608],[93561.0,0.18942048],[93559.0,0.037]],[[93572.0,0.053378],[93582.0,0.053373],[93586.0,0.053371],[93590.0,0.3608],[93593.0,0.13272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103463116,[[93590.0,0.053368],[93584.0,0.3608],[93582.0,0.053372],[93580.0,0.3608],[93578.0,0.22832266]],[[93591.0,0.053367],[93600.0,0.1],[93603.0,0.053361],[93606.0,0.0304],[93610.0,0.053357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103512835,[[93622.0,0.55077712],[93618.0,0.10453002],[93617.0,0.30675004],[93613.0,0.10730594],[93612.0,0.0332]],[[93623.0,0.053349],[93636.0,0.07077262],[93637.0,0.3608],[93639.0,0.11604],[93647.0,0.07468655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103553569,[[93623.0,0.3608],[93618.0,0.22960395],[93613.0,0.25337417],[93611.0,0.3658861],[93585.0,0.80058341]],[[93624.0,0.053349],[93631.0,0.053345],[93633.0,0.0325],[93634.0,0.46567954],[93636.0,0.12136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103600595,[[93637.0,0.053339],[93636.0,0.3608],[93633.0,0.25337417],[93632.0,0.005],[93628.0,0.16065194]],[[93638.0,0.053342],[93647.0,0.053336],[93649.0,0.0629],[93653.0,0.181333],[93655.0,0.10230594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103613412,[[93627.0,0.053346],[93623.0,0.0306],[93622.0,0.10230594],[93620.0,0.19014709],[93619.0,0.038]],[[93628.0,0.053347],[93636.0,0.0328],[93637.0,0.3608],[93640.0,0.09084],[93648.0,0.46366595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103687094,[[93630.0,0.005],[93628.0,9.862e-05],[93625.0,0.18959872],[93623.0,0.36156],[93622.0,0.10230594]],[[93631.0,0.053345],[93645.0,0.24904594],[93646.0,0.0324],[93648.0,0.053335],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103701967,[[93592.0,0.4007771],[93588.0,0.05497143],[93583.0,0.005],[93560.0,0.20119872]],[[93593.0,0.05344451],[93602.0,0.11872],[93606.0,0.15566494],[93611.0,0.0309],[93622.0,0.06986727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103729779,[[93580.0,0.03857302],[93578.0,0.3608],[93574.0,1.281387],[93572.0,0.0327],[93561.0,0.05498689]],[[93581.0,0.06004764],[93589.0,0.01660613],[93591.0,0.053368],[93592.0,0.3608],[93595.0,0.053365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103779928,[[93523.0,0.3608],[93520.0,0.058408],[93517.0,0.0321],[93516.0,0.22052122],[93515.0,0.3616]],[[93538.0,0.053398],[93548.0,0.13410594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103837261,[[93560.0,0.3608],[93559.0,0.05266466],[93557.0,0.053386],[93556.0,0.0307],[93553.0,0.0324]],[[93561.0,0.053384],[93571.0,0.10230594],[93577.0,0.0306],[93578.0,0.086475],[93580.0,0.12748339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103871289,[[93576.0,0.3608],[93575.0,0.24306029],[93572.0,0.06292263],[93570.0,0.25264856],[93569.0,0.11404]],[[93577.0,0.053375],[93583.0,0.053372],[93584.0,0.0323],[93588.0,0.10230594],[93589.0,0.01665182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103885808,[[93561.0,0.3608],[93552.0,0.39219755],[93550.0,0.15569694],[93549.0,0.18983625],[93547.0,0.01]],[[93562.0,0.053384],[93566.0,0.0317],[93568.0,0.10230594],[93572.0,0.053378],[93573.0,0.03166918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732103926313,[[93541.0,0.3608],[93537.0,0.18960879],[93535.0,0.053399],[93532.0,0.25281172],[93528.0,0.46397797]],[[93542.0,0.053395],[93548.0,0.10456],[93554.0,0.18776811],[93555.0,0.3608],[93556.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104000369,[[93511.0,0.51457448],[93506.0,0.3158107],[93504.0,0.0314],[93503.0,0.053418],[93502.0,0.38217681]],[[93512.0,0.053412],[93520.0,0.06839451],[93521.0,0.053408],[93523.0,0.1016],[93524.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104055201,[[93545.0,0.39217554],[93540.0,0.0317],[93536.0,0.3912],[93534.0,0.05776703],[93533.0,0.10234404]],[[93546.0,0.053393],[93549.0,0.053391],[93556.0,0.0643],[93557.0,0.053387],[93558.0,0.10234404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104093329,[[93663.0,0.053326],[93660.0,0.3608],[93655.0,0.0323],[93654.0,0.10234404],[93653.0,0.0379]],[[93664.0,0.053327],[93673.0,0.0317],[93676.0,0.46314404],[93678.0,0.053318],[93698.0,0.22323508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104152568,[[93591.0,0.3608],[93583.0,0.005],[93581.0,0.10234404],[93573.0,0.2509196],[93572.0,0.02135552]],[[93605.0,0.0326],[93607.0,0.10234404],[93609.0,0.1312],[93610.0,0.053357],[93633.0,0.22204324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104182098,[[93575.0,0.0331],[93573.0,0.0328],[93571.0,0.005],[93568.0,0.10734404],[93551.0,0.6106796]],[[93587.0,0.0303],[93591.0,0.053368],[93592.0,0.13232],[93593.0,0.10234404],[93599.0,0.39196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104203403,[[93607.0,0.053357],[93601.0,0.03917065],[93600.0,0.3608],[93597.0,0.005],[93595.0,0.053365]],[[93608.0,0.053359],[93616.0,0.0305],[93619.0,0.29441604],[93622.0,0.02136576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104270254,[[93500.0,0.1],[93489.0,0.005],[93484.0,0.24502788],[93476.0,0.2509196],[93470.0,0.053436]],[[93501.0,0.44510194],[93502.0,0.15576204],[93504.0,0.0304],[93510.0,0.182694],[93547.0,0.00160393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104313879,[[93506.0,0.414216],[93497.0,0.053421],[93496.0,0.4011854],[93495.0,0.005],[93492.0,0.053424]],[[93507.0,0.15575904],[93510.0,0.11932],[93511.0,0.00160447],[93513.0,0.0329],[93532.0,0.22390362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104375321,[[93590.0,0.3608],[93583.0,0.053372],[93579.0,0.005],[93578.0,0.46394404],[93571.0,0.0054]],[[93591.0,0.06004169],[93592.0,0.01648914],[93599.0,0.0327],[93600.0,0.153363],[93601.0,0.00292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104433765,[[93569.0,0.05338],[93568.0,0.25377967],[93565.0,0.02136312],[93562.0,0.31722459],[93560.0,0.1481]],[[93570.0,0.053379],[93577.0,0.36140001],[93583.0,0.053372],[93584.0,0.0316],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104478373,[[93520.0,0.0326],[93519.0,0.053408],[93516.0,0.31800609],[93514.0,0.3658],[93509.0,0.38066951]],[[93521.0,0.053407],[93525.0,0.10234404],[93530.0,0.053403],[93531.0,0.032],[93533.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104492981,[[93490.0,0.0001339],[93482.0,0.005],[93473.0,0.0321],[93472.0,0.058835],[93466.0,0.19084559]],[[93491.0,0.05351297],[93492.0,0.10234404],[93493.0,0.0324],[93494.0,0.36136001],[93497.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104547312,[[93467.0,0.3608],[93461.0,0.07047614],[93460.0,0.005],[93458.0,0.005],[93446.0,0.19026816]],[[93469.0,0.053437],[93479.0,9.028e-05],[93482.0,0.3914],[93483.0,0.10234404],[93485.0,0.053428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104584034,[[93408.0,0.053472],[93407.0,0.0624],[93404.0,0.3608],[93402.0,0.03900118],[93401.0,0.03226]],[[93409.0,0.053471],[93415.0,0.10234404],[93417.0,0.00011257],[93422.0,0.11560623],[93431.0,0.053459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104636581,[[93416.0,0.3608],[93413.0,0.058469],[93412.0,0.04015395],[93409.0,0.02139716],[93408.0,0.61564109]],[[93417.0,0.053467],[93427.0,0.0314],[93431.0,0.085959],[93434.0,0.3608],[93435.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104669297,[[93402.0,0.40058972],[93400.0,0.1],[93399.0,0.005],[93397.0,0.00160581],[93389.0,0.3922]],[[93403.0,0.05292679],[93406.0,0.0309],[93407.0,0.0309],[93408.0,0.10234404],[93411.0,0.13906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104700515,[[93384.0,0.55184137],[93382.0,0.053487],[93380.0,0.31843794],[93377.0,0.0325],[93369.0,0.38066951]],[[93385.0,0.053485],[93388.0,9.034e-05],[93398.0,0.3608],[93401.0,0.1678428],[93402.0,0.10234404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104747365,[[93394.0,0.46314404],[93387.0,0.0308],[93383.0,0.14006],[93382.0,0.3608],[93381.0,0.053482]],[[93396.0,0.053474],[93406.0,0.01],[93412.0,0.085765],[93415.0,0.20990404],[93417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104788462,[[93476.0,0.3608],[93473.0,0.053429],[93466.0,0.10234404],[93463.0,0.36656],[93461.0,0.10732]],[[93477.0,0.053427],[93480.0,0.0312],[93491.0,0.01],[93493.0,0.09220834],[93494.0,0.05188761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104840711,[[93635.0,0.03934698],[93633.0,0.10688],[93631.0,0.053339],[93629.0,0.10234404],[93626.0,0.3608]],[[93636.0,0.053336],[93643.0,0.0305],[93645.0,0.0302],[93646.0,0.414131],[93647.0,0.00126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104872627,[[93613.0,0.053349],[93610.0,0.00012906],[93606.0,0.10234404],[93605.0,0.3608],[93601.0,0.0392861]],[[93615.0,0.053349],[93617.0,0.36136001],[93622.0,0.005],[93627.0,0.10234404],[93628.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104920465,[[93646.0,0.084931],[93645.0,0.3608],[93643.0,0.0388537],[93641.0,0.38598647],[93638.0,0.02134608]],[[93647.0,0.05333],[93659.0,0.053324],[93663.0,0.10234404],[93664.0,0.03921027],[93665.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732104934783,[[93635.0,0.053335],[93633.0,0.0303],[93629.0,0.0637],[93628.0,0.3608],[93625.0,0.10234404]],[[93636.0,0.053337],[93644.0,0.3608],[93645.0,0.10668],[93648.0,0.05333],[93649.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105014730,[[93637.0,0.07257522],[93634.0,0.24301219],[93630.0,0.0324],[93626.0,0.61426025],[93624.0,0.13956]],[[93638.0,0.053335],[93644.0,0.36140001],[93645.0,0.10234404],[93646.0,0.053331],[93650.0,0.159888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105026627,[[93637.0,0.083736],[93632.0,0.03944204]],[[93638.0,0.053336],[93644.0,0.36136001],[93646.0,0.10234404],[93649.0,0.159769],[93673.0,0.22319427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105086961,[[93600.0,0.00012108],[93589.0,0.04017053],[93586.0,0.3608],[93577.0,0.02135049],[93576.0,0.05837]],[[93601.0,0.053356],[93608.0,0.3608],[93610.0,0.3608],[93611.0,0.10612],[93613.0,0.05335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105125106,[[93565.0,0.053377],[93564.0,0.3608],[93562.0,0.0318],[93558.0,0.10234404],[93555.0,0.005]],[[93574.0,0.053372],[93581.0,0.0314],[93582.0,0.053367],[93583.0,0.3608],[93584.0,0.10234404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105178038,[[93573.0,0.3608],[93572.0,0.005],[93571.0,0.10234404],[93567.0,0.005],[93565.0,0.1056]],[[93577.0,0.05337],[93588.0,0.36136001],[93593.0,0.10234404],[93598.0,0.053358],[93599.0,0.4664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105215371,[[93611.0,0.10234404],[93608.0,0.053352],[93605.0,0.25385475],[93604.0,0.04059605],[93603.0,0.3608]],[[93623.0,0.005],[93624.0,0.005],[93629.0,0.05334],[93634.0,0.3608],[93637.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105264510,[[93584.0,0.0663],[93580.0,0.3608],[93577.0,0.005],[93570.0,0.0333],[93567.0,0.44297958]],[[93585.0,0.053365],[93587.0,0.10234404],[93589.0,0.10492],[93592.0,0.414161],[93598.0,0.053358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105279318,[[93629.0,0.34742581],[93621.0,0.3608],[93619.0,0.053346],[93617.0,0.4156658],[93613.0,0.04034296]],[[93632.0,0.3608],[93635.0,0.10234404],[93636.0,0.10492],[93641.0,0.09270794],[93646.0,0.053331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105314840,[[93572.0,0.25289597],[93566.0,0.053376],[93565.0,0.77792385],[93564.0,0.0326],[93563.0,0.0305]],[[93576.0,0.053371],[93577.0,0.1391206],[93582.0,0.3608],[93586.0,0.41476501],[93607.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105361991,[[93575.0,0.001603],[93565.0,0.0638],[93564.0,0.414177],[93561.0,0.10234404],[93558.0,0.0326]],[[93576.0,0.053371],[93579.0,0.10432],[93581.0,0.3608],[93584.0,0.03942483],[93586.0,0.10234404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105405429,[[93604.0,0.053355],[93603.0,0.39953443],[93598.0,0.31739428],[93596.0,0.10234404],[93592.0,0.414161]],[[93605.0,0.053355],[93613.0,0.15751],[93617.0,0.3608],[93618.0,0.09379415],[93625.0,0.46642404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105459149,[[93632.0,0.053339],[93623.0,0.19039968],[93621.0,0.3608],[93619.0,0.053346],[93616.0,0.25396056]],[[93633.0,0.1038],[93635.0,0.3608],[93637.0,0.10234404],[93644.0,0.031],[93685.0,0.22360603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105477160,[[93621.0,0.05335],[93616.0,0.19039968],[93614.0,0.0634],[93612.0,0.03872315],[93611.0,0.25396056]],[[93626.0,0.40102881],[93629.0,0.10234404],[93632.0,0.10356],[93634.0,0.3608],[93756.0,0.51106449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105587759,[[93685.0,0.24311892],[93679.0,0.25328341],[93673.0,0.053321],[93672.0,0.67740426],[93671.0,0.10204462]],[[93672.0,0.10211978],[93686.0,0.053313],[93688.0,0.005],[93691.0,0.3608],[93692.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105606491,[[93657.0,0.092037],[93655.0,0.10256],[93652.0,0.25328341],[93651.0,0.10204462],[93648.0,0.089434]],[[93658.0,0.05333],[93662.0,0.3608],[93669.0,0.005],[93670.0,0.0626],[93671.0,0.15536662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105669426,[[93699.0,0.118106],[93694.0,0.03970015],[93693.0,0.0325],[93692.0,0.05331],[93690.0,0.005]],[[93700.0,0.1],[93701.0,0.10207097],[93704.0,0.053303],[93710.0,0.46364001],[93715.0,0.05643658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105713364,[[93774.0,0.51613397],[93769.0,0.053266],[93766.0,0.0613],[93765.0,1.96404],[93757.0,0.005]],[[93786.0,0.053256],[93788.0,0.0312],[93792.0,0.0639],[93793.0,0.01081311],[93798.0,0.01051599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105775208,[[93757.0,0.053271],[93756.0,0.0184],[93751.0,0.3608],[93750.0,0.12135329],[93748.0,0.36090007]],[[93758.0,0.053273],[93764.0,0.06807629],[93766.0,0.02132508],[93773.0,0.3608],[93774.0,0.07458529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105805723,[[93658.0,0.3608],[93648.0,0.3608],[93646.0,0.053336]],[[93673.0,0.053321],[93678.0,0.10168],[93679.0,0.00066805],[93687.0,0.0609],[93688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105857668,[[93756.0,0.3608],[93749.0,0.10193627],[93747.0,0.053278],[93746.0,0.3608],[93741.0,0.053282]],[[93767.0,0.13314],[93768.0,0.0303],[93775.0,0.05826385],[93780.0,0.36965542],[93783.0,0.053258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105870067,[[93745.0,0.00159981],[93741.0,0.053282],[93734.0,0.3608],[93731.0,0.10693627],[93729.0,0.10144]],[[93746.0,0.053279],[93752.0,0.3608],[93755.0,0.13373627],[93756.0,0.117174],[93773.0,0.053264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105910905,[[93778.0,0.053261],[93776.0,0.10193627],[93773.0,0.3608],[93769.0,0.18931206],[93765.0,0.36212]],[[93779.0,0.053261],[93789.0,1e-08],[93791.0,0.053254],[93792.0,0.19963627],[93793.0,0.37161311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732105965730,[[93676.0,0.19031013],[93670.0,0.00013262],[93666.0,0.31593588],[93661.0,0.47382306],[93654.0,0.3608]],[[93677.0,0.10193627],[93682.0,0.053316],[93686.0,0.3608],[93689.0,8.515e-05],[93692.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106022452,[[93585.0,0.005],[93584.0,0.19088641],[93581.0,0.086173],[93580.0,0.0308],[93579.0,0.0325]],[[93601.0,0.55843679],[93603.0,0.10193627],[93608.0,0.0306],[93609.0,0.053358],[93615.0,0.72032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106056179,[[93548.0,0.0534691],[93546.0,0.3608],[93541.0,0.0323],[93540.0,0.1908722],[93536.0,0.28627812]],[[93549.0,0.053391],[93555.0,0.10193627],[93556.0,0.00010146],[93558.0,0.3608],[93559.0,0.053386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106068474,[[93555.0,0.30988026],[93550.0,0.31812034],[93549.0,0.46345627],[93548.0,0.03169002],[93544.0,0.3817444]],[[93556.0,0.00010146],[93560.0,0.053385],[93569.0,0.10204],[93570.0,0.03218724],[93571.0,0.10193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106140919,[[93733.0,0.3608],[93727.0,0.05329],[93725.0,0.3608],[93723.0,0.03152891],[93722.0,0.02132543]],[[93734.0,0.053286],[93741.0,0.053282],[93744.0,0.15169859],[93748.0,0.0321],[93749.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106154926,[[93704.0,0.00064262],[93696.0,0.19062064],[93695.0,0.3608],[93693.0,0.03238066],[93629.0,0.75500425]],[[93705.0,0.053302],[93712.0,0.053299],[93716.0,0.053296],[93717.0,0.49484001],[93720.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106212154,[[93637.0,0.05334],[93628.0,0.3608],[93623.0,0.3608],[93621.0,0.0646],[93615.0,0.16502]],[[93638.0,0.053341],[93641.0,0.10203865],[93646.0,0.06539093],[93647.0,0.36144],[93653.0,0.058332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106247583,[[93643.0,0.3608],[93642.0,0.0399],[93633.0,0.0318],[93631.0,0.24574792],[93626.0,0.45968703]],[[93657.0,0.3608],[93662.0,0.15171979],[93663.0,0.12828],[93666.0,0.086225],[93668.0,0.40305804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106310230,[[93698.0,0.053306],[93690.0,0.3608],[93688.0,0.02133336],[93686.0,0.3608],[93684.0,0.053314]],[[93699.0,0.053306],[93705.0,0.3608],[93712.0,0.053304],[93713.0,0.39460001],[93714.0,0.12764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106322229,[[93686.0,0.053313],[93680.0,0.3608],[93677.0,0.03097559],[93674.0,0.10205635],[93672.0,0.19100662]],[[93688.0,0.053312],[93694.0,0.10205635],[93695.0,0.15998],[93697.0,0.03145097],[93698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106361172,[[93680.0,0.053316],[93679.0,0.2553767],[93678.0,0.3932455],[93672.0,0.3182753],[93669.0,0.0317]],[[93681.0,0.053316],[93686.0,0.053313],[93692.0,0.3608],[93694.0,0.22897635],[93695.0,0.08549683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106413395,[[93729.0,0.0248984],[93727.0,0.19069749],[93723.0,0.053292],[93722.0,0.25513153],[93720.0,0.3608]],[[93731.0,0.053288],[93740.0,0.053283],[93741.0,0.053282],[93742.0,0.10205635],[93747.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106451118,[[93654.0,0.00160156],[93653.0,0.02585999],[93650.0,0.3608],[93648.0,0.0311],[93635.0,0.13296]],[[93655.0,0.053331],[93657.0,0.0331],[93663.0,0.053326],[93667.0,0.10205635],[93669.0,0.02588986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106508573,[[93615.0,0.3608],[93611.0,0.02526757],[93608.0,0.053357],[93607.0,0.19118268],[93605.0,0.12340985]],[[93616.0,0.053353],[93623.0,0.086049],[93624.0,0.38698392],[93626.0,0.053347],[93627.0,0.12836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106570319,[[93572.0,0.053378],[93568.0,0.00160269],[93563.0,0.10205635],[93561.0,0.3608],[93560.0,0.02136174]],[[93573.0,0.053379],[93579.0,0.0329],[93583.0,0.1226],[93584.0,0.053372],[93586.0,0.10205635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106609046,[[93587.0,0.05337],[93586.0,0.19158345],[93585.0,0.02519117],[93584.0,0.10205635],[93578.0,0.28712623]],[[93588.0,0.053369],[93598.0,0.085564],[93599.0,0.3917],[93601.0,0.02551714],[93602.0,0.15541835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106621054,[[93626.0,0.053347],[93620.0,0.51620735],[93617.0,0.02560692],[93615.0,0.053353],[93614.0,0.19098564]],[[93627.0,0.0306],[93632.0,0.0316],[93633.0,0.083343],[93642.0,0.36140001],[93645.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106714794,[[93541.0,0.3608],[93535.0,0.084099],[93533.0,0.0305],[93532.0,0.10205635],[93531.0,0.19187116]],[[93542.0,0.053395],[93551.0,0.46285635],[93557.0,0.13818011],[93559.0,0.053386],[93563.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106731007,[[93520.0,0.00012997],[93517.0,0.02515995],[93514.0,0.55351116],[93513.0,0.00160402],[93507.0,0.46285635]],[[93521.0,0.053407],[93523.0,0.00010766],[93532.0,0.10205635],[93552.0,0.38281529],[93575.0,0.22352852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106788457,[[93465.0,0.3608],[93460.0,0.00160459],[93456.0,0.053444],[93454.0,0.0644],[93453.0,0.3608]],[[93466.0,0.155916],[93471.0,0.10916],[93473.0,0.053435],[93476.0,0.41483301],[93482.0,0.05343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106823761,[[93498.0,0.00160432],[93497.0,7.689e-05],[93492.0,0.25549659],[93489.0,0.3608],[93488.0,0.02520332]],[[93499.0,0.05342],[93500.0,0.0314],[93501.0,0.10245071],[93507.0,0.053415],[93508.0,0.3861027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106875299,[[93519.0,0.43939312],[93518.0,1.947409],[93517.0,0.4166812],[93516.0,0.10245071],[93513.0,0.38623788]],[[93520.0,3.7051543],[93540.0,0.053397],[93543.0,0.0329],[93544.0,0.0328],[93545.0,0.10785071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106890307,[[93519.0,0.90744616],[93518.0,0.38217541],[93514.0,1.5],[93513.0,0.48948859],[93511.0,0.0616]],[[93520.0,2.8326236],[93529.0,0.033],[93532.0,0.053401],[93533.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106925048,[[93519.0,0.00010403],[93518.0,0.3608],[93513.0,0.02602155],[93507.0,0.10245071],[93460.0,0.56147841]],[[93520.0,0.053408],[93529.0,0.07886147],[93532.0,0.3629],[93533.0,0.15585171],[93570.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732106981187,[[93473.0,0.67045267],[93467.0,0.31918093],[93466.0,0.03200959],[93463.0,0.18849071],[93462.0,0.0337]],[[93474.0,0.053435],[93482.0,0.05343],[93485.0,0.10245071],[93488.0,0.033],[93489.0,0.07994697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107015006,[[93470.0,0.3608],[93467.0,0.05745568],[93465.0,0.053439],[93461.0,0.02137792],[93460.0,0.3935]],[[93471.0,0.053436],[93473.0,0.10245071],[93482.0,0.05343],[93483.0,0.0307],[93485.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107065055,[[93429.0,0.05346],[93422.0,0.3608],[93419.0,0.29347517],[93416.0,0.053467],[93412.0,0.192229]],[[93430.0,0.0535352],[93437.0,0.02590209],[93444.0,0.10245071],[93445.0,0.0302],[93450.0,0.414248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107117984,[[93496.0,0.414221],[93492.0,0.25396187],[93490.0,0.10245071],[93489.0,0.02016841],[93488.0,0.38118917]],[[93497.0,0.053421],[93509.0,0.02253807],[93510.0,0.3608],[93512.0,0.10245071],[93514.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107153014,[[93551.0,0.053389],[93543.0,0.005],[93541.0,0.12124],[93537.0,0.058398]],[[93552.0,0.05339],[93560.0,0.38113862],[93565.0,0.053383],[93568.0,0.10245071],[93569.0,0.14260818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107170913,[[93593.0,0.053366],[93589.0,0.10245071],[93586.0,0.05337],[93585.0,0.3608],[93582.0,0.053372]],[[93594.0,0.3608],[93595.0,0.053366],[93603.0,0.00053],[93607.0,0.053358],[93620.0,0.28651079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107244067,[[93721.0,0.414093],[93717.0,0.005],[93711.0,0.36240067],[93709.0,0.13345071],[93703.0,0.19152483]],[[93733.0,0.10245071],[93736.0,0.414085],[93737.0,0.00121],[93745.0,0.18979907],[93755.0,0.00532137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107253990,[[93708.0,0.0311],[93706.0,0.005],[93692.0,0.10245071],[93680.0,0.25554917],[93673.0,1.51250093]],[[93712.0,0.053298],[93720.0,0.053294],[93723.0,0.10245071],[93728.0,0.3608],[93732.0,0.053287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107307601,[[93735.0,0.0321],[93732.0,0.053287],[93729.0,0.40903665],[93728.0,0.0321],[93727.0,0.10245071]],[[93736.0,0.053285],[93742.0,0.3608],[93745.0,0.12556],[93748.0,0.3755571],[93750.0,0.053277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107340840,[[93752.0,0.084676],[93751.0,0.10245071],[93741.0,0.13796],[93737.0,0.3608],[93730.0,0.053288]],[[93757.0,0.053273],[93769.0,0.15571671],[93770.0,0.3608],[93771.0,0.01626857],[93785.0,0.22284172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107370942,[[93768.0,0.053266],[93758.0,0.3608],[93754.0,0.0307],[93753.0,0.053275],[93752.0,0.01645296]],[[93774.0,0.053263],[93776.0,0.10245071],[93783.0,0.032],[93785.0,0.053258],[93789.0,0.05325501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107408555,[[93757.0,0.0599],[93753.0,0.053275],[93752.0,0.0318],[93749.0,0.3608],[93748.0,0.016931]],[[93758.0,0.053272],[93764.0,0.10245071],[93768.0,0.053267],[93771.0,0.0309],[93775.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107446306,[[93751.0,0.00159979],[93748.0,0.00011899],[93744.0,0.05328],[93736.0,0.4245],[93735.0,0.0331]],[[93752.0,0.053276],[93754.0,0.36136001],[93758.0,0.0303],[93761.0,0.10245071],[93764.0,0.414069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107507441,[[93722.0,0.00160046],[93717.0,0.46409071],[93716.0,0.19089447],[93714.0,0.01619508],[93704.0,0.053303]],[[93730.0,4.889e-05],[93735.0,0.3608],[93737.0,0.10245071],[93746.0,0.414079],[93772.0,0.10245071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107548003,[[93692.0,0.61264219],[93689.0,0.3608],[93686.0,0.19114453],[93682.0,0.30789174],[93676.0,0.37030556]],[[93693.0,4.889e-05],[93717.0,0.15822],[93719.0,0.10245071],[93720.0,0.01661951],[93724.0,0.2235912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107610833,[[93640.0,0.053339],[93638.0,0.3608],[93636.0,0.12156],[93633.0,0.01653873],[93628.0,0.053346]],[[93641.0,0.10245071],[93656.0,0.01669158],[93661.0,0.36136001],[93666.0,0.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107668325,[[93720.0,0.414094],[93717.0,0.0318],[93716.0,0.11764],[93713.0,0.0131713],[93711.0,0.414099]],[[93721.0,7.0],[93730.0,0.053289],[93734.0,0.10245071],[93736.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107703731,[[93759.0,0.053272],[93755.0,0.25380532],[93753.0,0.3608],[93749.0,0.06510193],[93748.0,0.31747452]],[[93760.0,0.32012],[93763.0,0.0316],[93766.0,0.0306],[93769.0,0.3608],[93773.0,0.02132096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107715335,[[93762.0,0.05327],[93761.0,0.3608],[93760.0,0.01165768],[93753.0,0.3608],[93752.0,0.12012]],[[93763.0,0.37339],[93765.0,0.0039],[93767.0,0.0327],[93771.0,0.01148812],[93773.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107754076,[[93813.0,0.00159872],[93809.0,0.3608],[93805.0,0.18912363],[93804.0,0.10185798],[93802.0,0.11932]],[[93814.0,0.139321],[93815.0,0.0958],[93820.0,0.3608],[93823.0,0.053236],[93826.0,0.10185798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107803081,[[93769.0,0.053266],[93756.0,0.0318],[93755.0,0.3608],[93754.0,0.10185798],[93749.0,0.0314]],[[93770.0,0.05335339],[93771.0,0.0325],[93772.0,0.3608],[93782.0,0.0315],[93784.0,0.22793798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107852821,[[93711.0,0.053299],[93704.0,0.51392836],[93701.0,0.0321],[93700.0,0.053305],[93699.0,0.00929214]],[[93712.0,7.5e-05],[93715.0,0.053297],[93716.0,0.3608],[93722.0,0.0039],[93726.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107865823,[[93666.0,0.3608],[93665.0,0.053325],[93658.0,0.28194492],[93653.0,0.07466962],[93649.0,0.053334]],[[93673.0,0.3608],[93680.0,0.0613],[93686.0,0.3608],[93687.0,0.053313],[93688.0,0.00507995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107941493,[[93748.0,0.3608],[93747.0,0.11684],[93746.0,0.053279],[93742.0,0.19050672],[93740.0,0.3608]],[[93749.0,0.118677],[93750.0,4.81443607],[93759.0,1.5],[93760.0,0.51631762],[93763.0,0.058269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107955412,[[93741.0,0.170122],[93740.0,0.25423416],[93734.0,0.00957419],[93733.0,0.31768023],[93732.0,0.36228]],[[93742.0,0.053281],[93749.0,0.4262],[93750.0,4.81443607],[93754.0,0.053275],[93758.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732107985925,[[93737.0,0.0718],[93732.0,0.3608],[93730.0,0.00159974],[93727.0,0.0301]],[[93744.0,0.05328],[93749.0,0.3915],[93754.0,0.10194797],[93755.0,0.032],[93757.0,0.37529275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108049363,[[93749.0,0.169797],[93747.0,0.00912953],[93744.0,0.22522128],[93743.0,0.72312],[93741.0,0.0322]],[[93750.0,1.86607828],[93764.0,0.005],[93769.0,0.0016003],[93773.0,0.0332],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108091403,[[93745.0,0.05328],[93742.0,0.3608],[93741.0,0.00159966],[93736.0,0.053284],[93731.0,0.10194797]],[[93746.0,0.03302409],[93754.0,0.053275],[93755.0,0.0308],[93756.0,0.10194797],[93757.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108152938,[[93750.0,0.053277],[93743.0,0.10194797],[93740.0,0.0308],[93739.0,0.01423586],[93737.0,0.11528]],[[93751.0,0.3608],[93757.0,0.053273],[93762.0,0.0545238],[93763.0,0.005],[93790.0,0.22341016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108208373,[[93799.0,0.053249],[93796.0,0.25352676],[93793.0,0.46430797],[93790.0,0.34985186],[93789.0,0.053254]],[[93807.0,0.0329],[93808.0,0.0329],[93812.0,0.3608],[93814.0,0.053241],[93818.0,0.10354735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108239898,[[93812.0,0.3158],[93807.0,9.972e-05],[93804.0,0.43025316],[93802.0,0.0322],[93796.0,0.01]],[[93813.0,0.053241],[93816.0,0.11384],[93820.0,0.053238],[93824.0,0.053235],[93826.0,0.10194797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108251904,[[93849.0,0.053226],[93843.0,0.3608],[93838.0,0.04697327],[93837.0,0.05483039],[93836.0,0.031]],[[93854.0,0.10194797],[93855.0,0.053223],[93857.0,0.3608],[93863.0,0.11384],[93864.0,1.5627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108299525,[[93884.0,0.053206],[93882.0,0.3608],[93880.0,0.49136949],[93876.0,0.05321],[93872.0,0.053213]],[[93885.0,1.5],[93886.0,0.0094],[93899.0,0.01599704],[93900.0,0.353198],[93910.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108328545,[[93931.0,0.3608],[93930.0,0.3608],[93926.0,0.10194797],[93890.0,0.25380268],[93869.0,0.37087576]],[[93947.0,0.22341016],[93950.0,0.0323],[93951.0,0.00159772],[93953.0,0.2553259],[93958.0,0.45300564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108374568,[[93878.0,0.053209],[93874.0,0.11248],[93872.0,0.3608],[93871.0,0.0324],[93867.0,0.46422797]],[[93881.0,0.053208],[93893.0,0.053201],[93894.0,0.0341],[93897.0,1.60194797],[93910.0,0.11175353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108406696,[[93827.0,0.053238],[93826.0,0.005],[93825.0,0.3608],[93814.0,0.11244],[93813.0,0.3938]],[[93836.0,0.053233],[93841.0,0.10194797],[93842.0,0.0352],[93847.0,0.47324],[93848.0,0.053227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108464719,[[93944.0,0.053172],[93943.0,0.3608],[93935.0,0.10194797],[93933.0,0.13725303],[93932.0,0.3608]],[[93948.0,0.05317],[93960.0,0.088464],[93961.0,0.10194797],[93965.0,0.08766],[93970.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108478131,[[93940.0,0.053174],[93930.0,0.22022797],[93929.0,0.05942619],[93928.0,0.0333],[93926.0,0.053182]],[[93941.0,0.053175],[93946.0,0.3608],[93954.0,0.037],[93955.0,1.8971],[93956.0,0.053165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108507063,[[93918.0,0.052187],[93916.0,0.10194797],[93913.0,9.156e-05],[93911.0,0.00159693],[93908.0,0.18975547]],[[93919.0,0.053186],[93926.0,0.0367],[93930.0,0.0351],[93931.0,0.05327327],[93938.0,0.10194797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108551190,[[94142.0,0.005],[94139.0,0.15467369],[94138.0,0.005],[94133.0,0.3608],[94129.0,0.3608]],[[94155.0,0.65353581],[94156.0,0.3608],[94168.0,0.053046],[94174.0,0.41444301],[94182.0,0.15467369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108575603,[[94311.0,0.15467369],[94301.0,0.3608],[94292.0,0.02121077],[94289.0,0.2068],[94283.0,0.3608]],[[94315.0,0.05306008],[94332.0,0.3608],[94342.0,0.20684],[94357.0,0.20761869],[94366.0,0.35648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108615841,[[94293.0,0.23520919],[94291.0,0.0049],[94290.0,0.3608],[94286.0,0.0049],[94285.0,0.3608]],[[94310.0,0.3608],[94313.0,0.00011599],[94320.0,0.3608],[94330.0,0.05296],[94336.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108625631,[[94283.0,0.052986],[94279.0,0.0212091],[94278.0,9.504e-05],[94274.0,0.3608],[94268.0,0.23520919]],[[94287.0,0.3608],[94295.0,0.3608],[94302.0,0.19164],[94309.0,0.30009436],[94316.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108681975,[[94268.0,0.3256],[94265.0,0.0244241],[94263.0,0.052997],[94259.0,0.0212008],[94251.0,0.3608]],[[94286.0,0.56436],[94295.0,0.41378],[94305.0,0.22100101],[94307.0,0.0929],[94310.0,0.25303289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108692384,[[94280.0,0.052987],[94275.0,0.3608],[94269.0,0.052994],[94267.0,0.02121162],[94266.0,0.28410601]],[[94281.0,0.052988],[94286.0,0.0015921],[94292.0,0.3608],[94297.0,0.052978],[94300.0,0.56216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108740513,[[94343.0,0.052952],[94340.0,0.1538696],[94335.0,0.3608],[94330.0,0.0049],[94327.0,0.07713498]],[[94362.0,1.5],[94363.0,0.3608],[94367.0,0.0551],[94368.0,0.052939],[94370.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108767632,[[94337.0,0.05441164],[94325.0,0.052962],[94321.0,0.413765],[94313.0,0.21628271],[94309.0,0.413771]],[[94338.0,0.413755],[94339.0,0.00046042],[94346.0,0.1538696],[94354.0,0.113147],[94381.0,0.22047989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108797353,[[94263.0,0.052997],[94253.0,0.10075741],[94251.0,0.3608],[94250.0,0.053005],[94249.0,0.3608]],[[94266.0,0.052996],[94270.0,1.5],[94278.0,0.21],[94279.0,0.10075741],[94281.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108839069,[[94318.0,0.052965],[94317.0,0.02411707],[94314.0,0.36088545],[94310.0,0.052971],[94304.0,0.54823441]],[[94326.0,0.0624],[94338.0,0.05963168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108880101,[[94317.0,0.052967],[94316.0,0.00012675],[94308.0,0.0211946],[94307.0,0.3608],[94301.0,0.052976]],[[94318.0,0.052967],[94325.0,0.3608],[94329.0,9.995e-05],[94334.0,0.052958],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108891808,[[94338.0,0.00145617],[94335.0,0.052957],[94322.0,0.3657],[94319.0,0.057866],[94317.0,0.01888833]],[[94339.0,0.05306512],[94347.0,0.3608],[94351.0,0.15362395],[94357.0,0.052945],[94359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108917633,[[94200.0,0.77928],[94199.0,0.053033],[94190.0,0.23590036],[94189.0,0.02121615],[94187.0,0.00159241]],[[94201.0,0.00012829],[94223.0,0.05302],[94230.0,0.2062],[94231.0,0.3608],[94234.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108957544,[[94174.0,0.053048],[94161.0,0.353055],[94160.0,0.22208],[94158.0,0.0212377],[94157.0,0.23590036]],[[94175.0,9.361e-05],[94184.0,0.04486725],[94204.0,0.23590036],[94210.0,1.5],[94218.0,0.00159342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732108985370,[[94153.0,0.05451754],[94143.0,0.38343776],[94142.0,0.01930858],[94140.0,0.053067],[94137.0,0.0049]],[[94154.0,0.04008196],[94164.0,0.59670036],[94176.0,0.053047],[94182.0,0.471443],[94192.0,0.02123776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109024792,[[94240.0,0.3608],[94238.0,0.053012],[94229.0,0.3608],[94226.0,0.0626],[94222.0,0.05792]],[[94241.0,0.05301],[94248.0,0.15405432],[94258.0,0.20696],[94259.0,0.053],[94262.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109036312,[[94232.0,0.00145728],[94225.0,0.02121387],[94221.0,0.285085],[94218.0,0.0049],[94216.0,0.61713441]],[[94233.0,0.053014],[94237.0,0.3608],[94239.0,0.15405432],[94245.0,0.3608],[94246.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109098066,[[94197.0,0.413834],[94193.0,0.00013582],[94189.0,0.3608],[94188.0,0.01953865],[94161.0,0.18773743]],[[94201.0,0.053033],[94205.0,0.3608],[94212.0,0.00060001],[94214.0,0.3608],[94215.0,0.2486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109107178,[[94216.0,0.053024],[94215.0,0.3608],[94211.0,0.15405432],[94210.0,0.0049],[94206.0,0.0049]],[[94221.0,0.053021],[94232.0,0.3608],[94237.0,0.053012],[94239.0,6.75e-05],[94241.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109152701,[[94173.0,0.3608],[94165.0,0.3608],[94163.0,0.01944065],[94160.0,0.0049],[94154.0,0.15418753]],[[94174.0,0.053042],[94183.0,1.5],[94184.0,0.053037],[94188.0,0.053035],[94191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109196227,[[94103.0,0.3608],[94100.0,0.055],[94099.0,0.01545111],[94098.0,0.00013752],[94097.0,0.053085]],[[94104.0,0.053082],[94115.0,0.053076],[94119.0,0.3608],[94122.0,1.73630952],[94123.0,0.241031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109221734,[[94091.0,0.413889],[94087.0,0.18839091],[94083.0,0.37672197],[94081.0,0.25106766],[94075.0,0.053098]],[[94092.0,0.00010809],[94095.0,0.053087],[94102.0,0.00159499],[94108.0,0.15450717],[94109.0,0.413879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109251447,[[94154.0,0.3608],[94145.0,0.37743588],[94143.0,0.15450717],[94141.0,0.05306],[94139.0,0.0049]],[[94168.0,1.5],[94170.0,0.3608],[94171.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109298480,[[94178.0,0.05304],[94171.0,0.02122246],[94167.0,0.53661639],[94165.0,0.0741],[94164.0,0.0744]],[[94184.0,0.053037],[94190.0,0.3608],[94196.0,0.15450717],[94199.0,0.053028],[94200.0,0.10159325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109310176,[[94163.0,0.1879356],[94162.0,0.053049],[94158.0,0.3608],[94157.0,0.249192],[94156.0,0.15268]],[[94176.0,0.053041],[94177.0,0.3608],[94178.0,0.15450717],[94184.0,0.053037],[94189.0,0.053034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109341502,[[94236.0,0.37887808],[94228.0,0.3608],[94226.0,0.0712],[94223.0,0.14596],[94207.0,0.18806633]],[[94245.0,0.10096183],[94250.0,0.3608],[94258.0,1.8608],[94266.0,0.120591],[94276.0,0.10096183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109389318,[[94299.0,0.07534587],[94295.0,0.10096183],[94293.0,0.1393],[94292.0,0.5054],[94290.0,0.3608]],[[94300.0,0.1],[94310.0,0.3608],[94319.0,0.10096183],[94322.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109434753,[[94351.0,0.052943],[94343.0,0.052947],[94342.0,0.10061323],[94338.0,0.19315],[94333.0,0.0722]],[[94352.0,0.3608],[94358.0,0.052939],[94361.0,0.3608],[94366.0,0.10061323],[94367.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109465673,[[94441.0,0.3608],[94434.0,9.698e-05],[94432.0,0.3608],[94421.0,0.10061323]],[[94443.0,0.05297328],[94444.0,0.01071326],[94449.0,0.10061323],[94454.0,0.18429395],[94457.0,0.02194537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109476973,[[94446.0,0.3608],[94441.0,0.10061323],[94434.0,0.36089698],[94433.0,0.14],[94431.0,0.02127757]],[[94447.0,0.00282821],[94451.0,0.02132284],[94463.0,0.0681],[94464.0,0.10061323],[94465.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109535310,[[94463.0,0.23478763],[94460.0,0.38256833],[94456.0,0.0049],[94453.0,0.0049],[94451.0,0.3608]],[[94474.0,0.052874],[94484.0,0.3608],[94488.0,0.50228],[94491.0,0.052865],[94492.0,0.8902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109550718,[[94404.0,0.3608],[94400.0,0.23467991],[94390.0,0.00012386],[94388.0,0.3608],[94382.0,0.02195565]],[[94405.0,0.052912],[94411.0,0.3608],[94417.0,0.052906],[94418.0,0.14268],[94422.0,0.41426301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109596946,[[94397.0,0.00013714],[94385.0,0.03875354],[94376.0,0.15337792],[94372.0,0.00158954],[94365.0,0.14524]],[[94398.0,0.052916],[94402.0,0.3608],[94408.0,0.052911],[94409.0,0.13996],[94410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109633851,[[94432.0,0.37848249],[94428.0,0.02116827],[94422.0,0.10042743],[94421.0,0.00158852]],[[94433.0,0.052891],[94441.0,8.496e-05],[94444.0,0.052886],[94446.0,0.3608],[94447.0,0.10042743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109684191,[[94445.0,0.05289],[94442.0,0.38182506],[94436.0,0.10042743],[94432.0,0.0049],[94429.0,0.13936]],[[94453.0,0.052886],[94458.0,1.5],[94459.0,0.46122743],[94462.0,0.1377],[94464.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109718417,[[94478.0,0.07353504],[94464.0,0.12158689],[94456.0,0.052884],[94455.0,0.20697129]],[[94479.0,0.05456237],[94482.0,0.04],[94487.0,0.10042743],[94490.0,0.3608],[94492.0,0.89076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109732621,[[94471.0,0.052875],[94465.0,0.38121268],[94462.0,0.02115796],[94456.0,0.1433],[94451.0,0.18580453]],[[94472.0,0.052877],[94476.0,0.052873],[94479.0,0.00169137],[94482.0,0.3608],[94487.0,0.10042743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109780541,[[94423.0,0.10042743],[94418.0,0.38730546],[94414.0,8.538e-05],[94407.0,0.0049],[94402.0,0.18580453]],[[94432.0,0.0675],[94433.0,0.0712],[94442.0,0.10042743],[94443.0,0.0708],[94446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109810049,[[94343.0,0.3608],[94341.0,7.616e-05],[94338.0,0.03223754],[94336.0,0.052946],[94331.0,0.3608]],[[94344.0,0.052941],[94353.0,0.052937],[94356.0,0.10042743],[94357.0,0.3608],[94360.0,0.10042743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109863491,[[94349.0,0.3158],[94346.0,0.05294],[94341.0,0.39403118],[94335.0,0.18549349],[94332.0,0.052948]],[[94350.0,0.052938],[94354.0,0.10042743],[94356.0,0.052937],[94361.0,0.13672],[94362.0,0.052932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109912630,[[94351.0,0.34687288],[94347.0,0.052939],[94341.0,0.36156],[94336.0,0.13564],[94335.0,0.052946]],[[94352.0,0.09303245],[94354.0,0.10042743],[94360.0,1.50056001],[94363.0,0.3608],[94366.0,0.052929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109947054,[[94332.0,0.052948],[94326.0,0.3608],[94322.0,0.18715546],[94318.0,0.36803968],[94317.0,0.10042743]],[[94337.0,0.052946],[94341.0,0.10042743],[94348.0,0.13504],[94349.0,0.3608],[94350.0,0.052938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732109959654,[[94300.0,0.055],[94293.0,0.39405367],[94287.0,0.18727028],[94285.0,0.3608],[94282.0,0.24968368]],[[94302.0,0.413765],[94303.0,0.10042743],[94305.0,0.1344],[94311.0,0.3608],[94314.0,0.052959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110029001,[[94108.0,0.04034328],[94107.0,0.10080833],[94106.0,0.02122773],[94084.0,0.24973118],[94073.0,0.053654]],[[94119.0,0.3608],[94124.0,0.053065],[94128.0,0.3608],[94133.0,0.10080833],[94144.0,0.13336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110040915,[[94108.0,0.053074],[94103.0,0.3608],[94099.0,0.10080833],[94094.0,0.3608],[94093.0,0.118682]],[[94109.0,0.00013078],[94116.0,0.0617],[94119.0,0.10080833],[94123.0,0.053066],[94125.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110070226,[[94229.0,0.3608],[94223.0,0.3608],[94214.0,0.13288],[94208.0,0.15411656],[94200.0,0.35668]],[[94230.0,0.053005],[94245.0,0.13288],[94252.0,0.15411656],[94253.0,1.552993],[94254.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110115251,[[94318.0,0.2045299],[94316.0,0.3608],[94315.0,0.05305997],[94309.0,0.13184],[94301.0,0.052965]],[[94319.0,0.052955],[94323.0,0.3608],[94333.0,0.0625],[94334.0,1.8616],[94335.0,0.119947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110161957,[[94314.0,0.18767006],[94311.0,0.04915398],[94309.0,0.25030211],[94302.0,0.3608],[94301.0,0.31259635]],[[94317.0,0.052957],[94323.0,0.052953],[94328.0,0.3608],[94330.0,8.814e-05],[94332.0,0.122148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110173961,[[94301.0,0.25030211],[94295.0,0.07136596],[94293.0,0.41377],[94292.0,0.31259635],[94283.0,0.37511562]],[[94305.0,0.052963],[94307.0,0.3608],[94312.0,0.05296],[94316.0,0.3608],[94317.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110204990,[[94149.0,0.00159306],[94144.0,0.053054],[94141.0,0.3608],[94138.0,0.0685],[94135.0,0.0663]],[[94150.0,0.05305],[94153.0,0.3608],[94161.0,0.3608],[94162.0,0.053044],[94167.0,0.183601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110253322,[[94188.0,0.10093879],[94182.0,0.67271313],[94175.0,0.05259345],[94173.0,0.50437576],[94157.0,0.56032438]],[[94189.0,0.413829],[94203.0,1.5],[94205.0,0.05302],[94207.0,0.36239284],[94220.0,0.053011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110283525,[[94234.0,0.23045879],[94232.0,0.0678],[94228.0,0.02119867],[94217.0,0.25064957],[94214.0,0.00543292]],[[94243.0,0.052998],[94253.0,0.10093879],[94254.0,0.052992],[94258.0,0.3608],[94261.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110331567,[[94320.0,0.052955],[94319.0,0.10093879],[94316.0,0.4252],[94303.0,0.052964]],[[94326.0,0.052952],[94336.0,0.3608],[94342.0,0.0669],[94343.0,1.6015388],[94344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110380590,[[94367.0,0.0015898],[94364.0,0.24903576],[94353.0,0.3143362],[94348.0,0.0668],[94341.0,0.3608]],[[94368.0,1.998528],[94371.0,0.3608],[94373.0,0.10093879],[94376.0,0.066],[94377.0,0.052923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110411217,[[94360.0,0.3158],[94353.0,0.0651],[94352.0,0.0647],[94350.0,0.66275887],[94349.0,0.10093879]],[[94361.0,0.052932],[94366.0,0.1276],[94371.0,0.10093879],[94378.0,0.119823],[94425.0,0.22073777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110425022,[[94364.0,0.3608],[94358.0,0.25027385],[94350.0,0.68117809],[94349.0,0.0649],[94342.0,0.00159004]],[[94365.0,0.15386879],[94367.0,0.1276],[94371.0,1.50056001],[94373.0,0.116426],[94375.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110498489,[[94441.0,0.18743535],[94435.0,0.24988564],[94434.0,0.3608],[94433.0,8.035e-05],[94428.0,0.052894]],[[94446.0,0.12672],[94448.0,0.10093879],[94450.0,0.052882],[94453.0,0.00158878],[94463.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110510187,[[94476.0,0.10093879],[94475.0,0.23959899],[94473.0,0.3608],[94469.0,0.3023636],[94468.0,0.3608]],[[94477.0,0.052867],[94487.0,0.052862],[94492.0,0.8902],[94494.0,0.41346526],[94495.0,1.552857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110566224,[[94483.0,0.15013879],[94481.0,0.18671471],[94477.0,0.4099],[94476.0,0.17928878],[94465.0,0.052873]],[[94484.0,1.552863],[94492.0,0.8902],[94493.0,0.3608],[94494.0,0.052858],[94496.0,0.01375188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110598755,[[94553.0,0.052819],[94552.0,0.3608],[94549.0,0.10093879],[94540.0,0.3608],[94539.0,0.052827]],[[94554.0,0.05377998],[94555.0,0.00158664],[94560.0,0.052816],[94561.0,0.12548],[94578.0,0.15374379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110643970,[[94594.0,0.00013518],[94591.0,0.052803],[94588.0,0.15307886],[94584.0,0.3608],[94583.0,0.05327101]],[[94612.0,0.12496],[94613.0,1.86144],[94618.0,0.02114558],[94622.0,0.532646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110654977,[[94604.0,0.3158],[94590.0,0.052804],[94589.0,0.15307886],[94587.0,0.41384],[94581.0,0.052809]],[[94613.0,0.3608],[94616.0,0.12464],[94622.0,0.35592001],[94631.0,0.052781],[94633.0,0.15307886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110681795,[[94571.0,0.413614],[94564.0,0.0502],[94563.0,0.51368628],[94562.0,0.052819],[94556.0,0.12464]],[[94591.0,0.48544],[94598.0,0.02114415],[94600.0,0.0479],[94603.0,0.3608],[94622.0,0.05343786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110731227,[[94541.0,0.4125778],[94539.0,0.052832],[94534.0,0.10019111],[94533.0,0.4094],[94530.0,0.0971]],[[94544.0,0.05283],[94554.0,1.5],[94555.0,0.0485],[94556.0,0.052823],[94559.0,0.46099111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110768671,[[94567.0,0.052816],[94556.0,0.3608],[94554.0,0.0535],[94553.0,0.1001691],[94552.0,0.052824]],[[94569.0,0.1246],[94570.0,0.05440153],[94576.0,1.50060001],[94577.0,0.3608],[94579.0,0.27145301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110818293,[[94633.0,0.05278],[94631.0,0.1001691],[94623.0,0.047],[94622.0,0.04898521],[94621.0,0.05251251]],[[94635.0,0.052779],[94641.0,8.293e-05],[94642.0,0.36238542],[94645.0,1.50056001],[94647.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110870929,[[94608.0,0.20626031],[94607.0,0.3608],[94601.0,0.3608],[94599.0,0.052799],[94595.0,0.3907]],[[94609.0,6.969e-05],[94624.0,1.5],[94625.0,0.052785],[94626.0,0.0473],[94627.0,0.00131657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110907253,[[94540.0,0.0554609],[94535.0,0.3608],[94533.0,0.1530041],[94522.0,0.3608],[94521.0,0.06453763]],[[94541.0,1.552831],[94550.0,0.1001691],[94551.0,0.052825],[94552.0,0.3608],[94555.0,0.181063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110919351,[[94515.0,0.052844],[94514.0,0.3608],[94510.0,0.1001691],[94508.0,0.0424],[94502.0,0.40688]],[[94516.0,0.052845],[94523.0,0.12612659],[94529.0,0.3608],[94532.0,0.0903],[94540.0,0.413632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732110953588,[[94471.0,0.052869],[94464.0,0.3608],[94463.0,0.00991895],[94462.0,0.0439],[94458.0,0.052877]],[[94472.0,0.05287],[94477.0,0.00158831],[94479.0,0.3608],[94480.0,0.0001062],[94482.0,0.10036144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111008807,[[94521.0,0.052842],[94513.0,0.3608],[94506.0,0.34867051]],[[94522.0,0.052842],[94529.0,0.10036144],[94531.0,0.052837],[94532.0,0.3608],[94536.0,1.62460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111050146,[[94466.0,0.00158776],[94465.0,0.052873],[94462.0,0.24951508],[94454.0,0.67286311]],[[94471.0,0.05287],[94473.0,0.22400144],[94475.0,0.10036144],[94479.0,0.3608],[94481.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111081055,[[94454.0,0.05288],[94449.0,0.3608],[94448.0,0.18750464],[94445.0,0.04581798],[94444.0,0.24951508]],[[94455.0,0.41368],[94462.0,0.35564],[94463.0,0.10036144],[94467.0,0.413673],[94481.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111130786,[[94468.0,0.3608],[94459.0,0.31230147],[94455.0,0.3608],[94453.0,0.37476176],[94447.0,0.10036144]],[[94469.0,0.052871],[94477.0,0.10036144],[94480.0,0.36090293],[94484.0,0.00158834],[94487.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111143389,[[94435.0,0.3608],[94427.0,0.05163727],[94426.0,0.31230147],[94425.0,0.0412],[94416.0,0.73715017]],[[94436.0,0.15325144],[94440.0,0.122],[94442.0,0.3608],[94447.0,0.1224],[94514.0,0.22085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111178006,[[94444.0,0.42604473],[94440.0,0.3608],[94439.0,0.37572615],[94438.0,0.0812],[94426.0,0.02248402]],[[94455.0,0.10036144],[94457.0,1.552879],[94459.0,0.48228],[94462.0,0.00158841],[94497.0,0.22085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111230052,[[94499.0,0.8639361],[94493.0,0.3608],[94491.0,0.37572615],[94490.0,0.48244],[94486.0,0.0740991]],[[94500.0,7.72e-05],[94513.0,1.5],[94517.0,0.052845],[94518.0,0.038],[94519.0,0.00158717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111258986,[[94525.0,0.05244177],[94518.0,0.052844],[94517.0,0.10036144],[94514.0,0.37572615],[94513.0,0.0377]],[[94526.0,0.3608],[94537.0,1.552834],[94539.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111304213,[[94407.0,9.772e-05],[94405.0,0.00158824],[94395.0,0.05219365],[94386.0,0.0397],[94381.0,0.3657]],[[94408.0,0.532626],[94414.0,0.15340099],[94418.0,0.35572],[94421.0,9.225e-05],[94424.0,0.41493635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111350427,[[94305.0,0.25219873],[94300.0,0.06646903],[94298.0,0.31232097],[94297.0,0.0377],[94292.0,0.3657]],[[94308.0,0.052962],[94313.0,0.15374458],[94316.0,0.171718],[94320.0,0.3608],[94322.0,0.413754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111376547,[[94366.0,0.3608],[94361.0,0.15374458],[94359.0,0.00993053],[94357.0,0.6622],[94352.0,0.24159855]],[[94377.0,0.11848],[94379.0,0.00083833],[94380.0,0.413727],[94382.0,0.0374],[94392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111387472,[[94352.0,0.0049],[94349.0,0.3608],[94346.0,0.04225938],[94345.0,0.1887322],[94342.0,0.3657]],[[94362.0,0.3608],[94371.0,0.19354458],[94373.0,0.0424],[94374.0,0.3608],[94379.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111419077,[[94299.0,0.052972],[94296.0,0.8563573],[94285.0,0.05298],[94283.0,0.04367331],[94282.0,0.0398]],[[94300.0,0.3608],[94302.0,0.052971],[94308.0,0.15374458],[94314.0,0.0401],[94330.0,0.052955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111459898,[[94380.0,0.089026],[94377.0,0.35571787],[94367.0,0.37994254],[94365.0,0.12960964],[94363.0,0.052936]],[[94390.0,5.939e-05],[94392.0,0.48396],[94399.0,0.15355972],[94418.0,0.052906],[94430.0,0.15845972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111504937,[[94389.0,0.40295563],[94388.0,0.052922],[94382.0,0.02117097],[94381.0,0.0309],[94380.0,0.3608]],[[94393.0,0.052919],[94403.0,0.48336],[94407.0,0.052912],[94411.0,0.51426382],[94412.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111535450,[[94362.0,0.00993227],[94360.0,0.0342],[94356.0,0.0345],[94355.0,0.46137428],[94346.0,0.73679189]],[[94363.0,0.413736],[94369.0,0.1188],[94370.0,0.0001174],[94378.0,0.052928],[94380.0,0.46137428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111576484,[[94382.0,0.052931],[94379.0,0.25281708],[94369.0,0.4038696],[94368.0,8.624e-05],[94364.0,0.05294]],[[94388.0,0.4808],[94389.0,0.052927],[94390.0,1.50060001],[94400.0,0.15377477],[94401.0,0.36238979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111586886,[[94439.0,0.052899],[94433.0,0.3608],[94425.0,0.40318645],[94417.0,0.18567477],[94416.0,0.052911]],[[94440.0,1.5],[94450.0,0.12536],[94452.0,0.052892],[94458.0,0.15377477],[94475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111614504,[[94467.0,0.00158799],[94459.0,0.0316],[94455.0,0.25281708],[94447.0,0.3608],[94446.0,0.31148312]],[[94468.0,1.552883],[94470.0,0.13164],[94473.0,0.3608],[94476.0,0.413678],[94479.0,0.15377477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111659132,[[94523.0,0.052852],[94522.0,0.31148312],[94516.0,0.73679189],[94514.0,0.13525535],[94505.0,0.43865721]],[[94524.0,0.3608],[94526.0,0.10029958],[94532.0,0.13832],[94533.0,0.00158761],[94534.0,0.3556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111688354,[[94552.0,0.43997635],[94545.0,0.37599189],[94539.0,0.0323],[94538.0,0.0329],[94536.0,0.85330121]],[[94553.0,0.13164],[94554.0,0.35536],[94558.0,0.00158676],[94563.0,0.15312958],[94614.0,0.31441076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111728577,[[94579.0,0.01651309],[94575.0,0.25005413],[94568.0,0.04245883],[94567.0,0.31208926],[94566.0,0.3608]],[[94581.0,0.05282],[94585.0,0.10029958],[94590.0,0.3608],[94591.0,0.13604],[94592.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111738689,[[94545.0,0.05282954],[94544.0,0.3608],[94539.0,0.0321],[94538.0,0.00105],[94535.0,0.052845]],[[94559.0,0.10029958],[94565.0,0.14076],[94568.0,1.5],[94569.0,0.3608],[94576.0,0.052822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111800423,[[94513.0,0.18866103],[94509.0,0.25152946],[94504.0,0.31403854],[94498.0,0.4279472],[94488.0,0.0049]],[[94514.0,0.052857],[94515.0,1.706616],[94522.0,0.3608],[94527.0,0.15283366],[94528.0,0.052849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111810625,[[94589.0,0.3608],[94588.0,0.052815],[94581.0,0.20550908],[94579.0,0.3608],[94574.0,0.18735024]],[[94602.0,0.15372],[94603.0,0.052807],[94604.0,0.00158644],[94613.0,0.35548],[94617.0,0.10753095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111861352,[[94572.0,0.29282371],[94571.0,0.0683],[94570.0,0.032],[94552.0,0.0049],[94550.0,0.07396904]],[[94576.0,0.052822],[94585.0,0.10009424],[94587.0,0.15312],[94588.0,0.3608],[94595.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111884670,[[94564.0,0.052829],[94555.0,0.0325],[94554.0,0.3608],[94551.0,0.052836],[94543.0,0.41496]],[[94566.0,0.36238686],[94571.0,0.052825],[94573.0,1.52170737],[94599.0,0.00158642],[94623.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111928898,[[94459.0,0.413688],[94448.0,0.0317],[94447.0,0.3608],[94438.0,0.06282271]],[[94460.0,0.02126313],[94467.0,0.15313217],[94471.0,0.07403779],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732111957915,[[94503.0,0.052863],[94501.0,0.0332],[94499.0,0.0331],[94498.0,0.3608],[94466.0,0.3750038]],[[94504.0,0.1704],[94512.0,0.38194449],[94514.0,0.052857],[94518.0,1.5],[94519.0,0.23427566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112002050,[[94439.0,0.00158835],[94432.0,0.052902],[94424.0,0.3608],[94419.0,0.0049],[94414.0,0.0306]],[[94440.0,0.052898],[94442.0,0.3608],[94447.0,0.20509497],[94449.0,0.052894],[94452.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112012031,[[94377.0,8.566e-05],[94361.0,0.3608],[94351.0,0.0314],[94347.0,0.0614],[94341.0,0.31301157]],[[94382.0,0.15310993],[94389.0,0.16712001],[94399.0,1.5],[94401.0,0.36089086],[94406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112043056,[[94365.0,0.05294],[94356.0,0.1890659],[94353.0,0.0313],[94352.0,0.3608]],[[94366.0,9.464e-05],[94367.0,0.00159031],[94368.0,0.3608],[94377.0,0.15310993],[94399.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112091593,[[94389.0,0.00158925],[94376.0,0.031],[94373.0,0.3608],[94364.0,0.31301157],[94358.0,0.37341609]],[[94390.0,0.052926],[94391.0,0.3608],[94396.0,0.15355204],[94398.0,0.052922],[94404.0,0.052919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112135416,[[94429.0,0.052904],[94422.0,0.00158847],[94412.0,0.3608],[94411.0,0.54924423],[94410.0,0.01643808]],[[94430.0,0.17412],[94431.0,0.3608],[94434.0,0.052902],[94438.0,0.18675204],[94439.0,9.527e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112166937,[[94220.0,0.0015921]],[[94271.0,0.15355204],[94278.0,0.15355204],[94279.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112179336,[[94288.0,0.3608],[94287.0,0.00012324],[94282.0,0.00159095],[94279.0,0.052988],[94278.0,0.3608]],[[94290.0,0.052983],[94304.0,0.3608],[94309.0,0.15355204],[94313.0,1.5],[94314.0,0.54216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112243200,[[94233.0,0.0317],[94232.0,0.18991677],[94231.0,0.41381],[94228.0,0.25345301],[94221.0,0.31581093]],[[94234.0,0.053009],[94247.0,0.15355204],[94254.0,0.052998],[94257.0,0.234336],[94260.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112259293,[[94233.0,0.053009],[94227.0,0.7216],[94222.0,0.25345301],[94221.0,0.15355204],[94220.0,0.106032]],[[94234.0,8.573e-05],[94242.0,0.0015926],[94247.0,0.053001],[94252.0,0.04188934],[94257.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112294212,[[94276.0,0.38940535],[94274.0,0.31824],[94273.0,0.6608],[94272.0,0.3608],[94266.0,0.44141302]],[[94277.0,0.00089],[94295.0,1.5],[94296.0,0.04709787],[94305.0,0.03699151],[94312.0,0.1912902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112322038,[[94316.0,0.15524551],[94310.0,0.3608],[94304.0,0.37634104],[94297.0,0.32748126]],[[94322.0,0.3608],[94344.0,0.02119669],[94345.0,0.0049],[94352.0,0.15365512],[94354.0,0.02119669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112371882,[[94309.0,0.66682072],[94298.0,0.4024789],[94295.0,0.0317],[94288.0,0.10075346],[94280.0,0.46421156]],[[94311.0,0.052966],[94317.0,0.46314443],[94321.0,0.04161954],[94325.0,0.15692],[94328.0,1.552956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112405223,[[94329.0,0.25339298],[94322.0,0.31672808],[94321.0,0.052959],[94320.0,0.0309],[94319.0,0.3608]],[[94330.0,0.052955],[94332.0,0.3608],[94337.0,0.14377835],[94338.0,0.05295],[94341.0,0.02278563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112450680,[[94305.0,0.052969],[94293.0,0.00159087],[94288.0,0.15379739],[94287.0,0.0318],[94286.0,0.0309]],[[94306.0,0.3608],[94311.0,9.326e-05],[94334.0,0.064353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112463776,[[94289.0,0.03],[94281.0,0.3915],[94278.0,0.05457503],[94277.0,0.137],[94272.0,0.15379739]],[[94306.0,0.3608],[94310.0,0.15379739],[94311.0,9.326e-05],[94313.0,0.052965],[94315.0,0.04232849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112493085,[[94219.0,0.3158],[94218.0,0.053017],[94210.0,0.3608],[94204.0,0.0324],[94199.0,0.04278401]],[[94226.0,0.053013],[94229.0,0.3608],[94230.0,0.28783739],[94233.0,0.00159275],[94235.0,0.02121646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112539719,[[94235.0,0.3608],[94234.0,0.053008],[94227.0,0.04165904],[94224.0,0.13392],[94223.0,0.4227]],[[94247.0,0.053001],[94249.0,0.3608],[94252.0,0.15379739],[94260.0,0.0933],[94261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112587141,[[94221.0,0.053015],[94213.0,0.40225301],[94211.0,0.00159222]],[[94239.0,0.12701746],[94242.0,0.14163226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112615972,[[94160.0,0.46912782],[94159.0,0.0329],[94156.0,0.14372],[94153.0,0.053054],[94151.0,0.3608]],[[94164.0,0.053048],[94183.0,0.07269544],[94184.0,0.3608],[94185.0,1.5318],[94186.0,0.053036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112628669,[[94201.0,0.732307],[94198.0,0.36152],[94196.0,0.1541673],[94192.0,0.0308],[94190.0,0.053033]],[[94202.0,0.2499],[94221.0,1.50056001],[94222.0,0.0049],[94224.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112700807,[[94268.0,0.10101022],[94256.0,0.413791],[94253.0,0.10101022],[94249.0,0.17494],[94245.0,0.3608]],[[94271.0,0.413783],[94280.0,0.04291286],[94282.0,0.3608],[94285.0,0.0959],[94287.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112702803,[[94245.0,0.3158],[94243.0,0.13632],[94238.0,0.10101022],[94231.0,0.3608],[94211.0,0.39600825]],[[94247.0,0.052996],[94258.0,0.0326],[94262.0,0.0333],[94266.0,0.0049],[94278.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112763547,[[94319.0,0.052955],[94317.0,0.3608],[94313.0,0.15375786],[94312.0,0.13748],[94306.0,0.084662]],[[94320.0,0.05304461],[94330.0,0.3608],[94337.0,0.052945],[94338.0,0.04812335],[94345.0,0.05239207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112796871,[[94355.0,0.00013257],[94352.0,0.04189514],[94343.0,0.0321],[94340.0,0.51436665],[94335.0,0.13603013]],[[94356.0,0.413735],[94358.0,0.0323],[94362.0,0.0329],[94367.0,0.052929],[94387.0,1.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112849490,[[94414.0,0.10050929],[94405.0,0.404015],[94404.0,0.0049],[94399.0,0.43488328],[94397.0,0.13432]],[[94422.0,5.21e-05],[94427.0,0.034],[94434.0,0.19912],[94438.0,1.5],[94442.0,0.36238903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112886013,[[94412.0,0.04309498],[94405.0,0.0049],[94403.0,0.3608],[94402.0,0.052909],[94400.0,0.47921482]],[[94413.0,0.052903],[94419.0,1.913699],[94424.0,0.052897],[94425.0,0.1004554],[94428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112903429,[[94435.0,0.1533454],[94432.0,0.13412],[94430.0,0.3158],[94429.0,0.0315],[94428.0,0.0312]],[[94436.0,0.05289],[94442.0,0.00158903],[94450.0,0.052882],[94451.0,0.0328],[94455.0,0.10716765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112952153,[[94499.0,0.052855],[94494.0,0.55716266],[94493.0,0.13372],[94489.0,0.3608],[94488.0,0.08526]],[[94500.0,0.1],[94514.0,0.0952],[94521.0,0.04142836],[94525.0,0.05284],[94529.0,0.13862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732112985077,[[94541.0,0.3608],[94534.0,9.872e-05],[94533.0,0.3608],[94531.0,0.052836],[94525.0,0.04267754]],[[94542.0,0.052831],[94549.0,0.0315],[94551.0,1.5],[94555.0,0.052823],[94559.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113026196,[[94410.0,3.05e-06],[94409.0,0.15303458],[94400.0,0.1],[94394.0,0.3608],[94392.0,0.15303458]],[[94412.0,0.052903],[94413.0,0.3608],[94421.0,0.02116925],[94422.0,0.067],[94426.0,0.03289909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113066825,[[94613.0,0.17068],[94610.0,0.15280659],[94603.0,0.3608]],[[94637.0,0.052778],[94640.0,0.25853942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113096744,[[94641.0,0.15280659],[94639.0,0.3608],[94636.0,0.17744],[94635.0,0.04239379],[94634.0,7.954e-05]],[[94651.0,0.05277],[94659.0,0.04224916],[94661.0,0.3608],[94667.0,0.052761],[94668.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113107853,[[94770.0,0.3158],[94765.0,0.17728],[94763.0,0.052707],[94759.0,0.3608],[94754.0,0.15280659]],[[94775.0,0.052701],[94776.0,0.00056001],[94789.0,0.04237053],[94795.0,0.3608],[94799.0,0.15280659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113160292,[[94600.0,0.1],[94599.0,0.052804],[94592.0,0.23375789],[94591.0,0.00158553],[94590.0,0.042428]],[[94601.0,0.00013569],[94606.0,0.0528],[94612.0,0.3608],[94621.0,0.3608],[94627.0,0.052789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113180812,[[94637.0,0.052783],[94636.0,0.23708],[94628.0,0.02113192],[94626.0,0.3608],[94622.0,0.23375789]],[[94644.0,0.3608],[94655.0,0.3608],[94669.0,0.057665],[94677.0,0.0543459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113222747,[[94676.0,9.23e-05],[94668.0,0.23375789],[94664.0,0.052767],[94656.0,0.3546],[94655.0,0.3907]],[[94678.0,0.05276],[94680.0,0.3608],[94691.0,0.413553],[94698.0,0.052749],[98400.0,0.11612861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113249564,[[94584.0,0.052812],[94581.0,0.1526311],[94579.0,0.3608],[94578.0,0.3608],[94571.0,0.30011212]],[[94585.0,9.874e-05],[94608.0,0.00056001],[94613.0,0.3608],[94624.0,0.3608],[94630.0,0.1526311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113290584,[[94692.0,0.18774729],[94684.0,0.24942444],[94671.0,0.31398524],[94667.0,0.3608],[94664.0,0.5619834]],[[94694.0,0.052751],[94696.0,0.3608],[94700.0,0.2335529],[94705.0,0.6608],[94706.0,0.052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113300891,[[94633.0,0.00158516],[94609.0,0.2335529]],[[94643.0,0.3608],[94651.0,0.3608],[94653.0,0.2335529],[94657.0,0.052772],[94658.0,0.00010028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113325199,[[94640.0,0.31523932],[94635.0,0.413584],[94632.0,0.37840959],[94621.0,0.3608],[94618.0,0.43673307]],[[94642.0,0.05278],[94649.0,1.5],[94651.0,0.23353464],[94654.0,0.3608],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113366931,[[94463.0,0.00991576],[94461.0,0.00011606],[94440.0,0.052893],[94435.0,0.3608],[94418.0,0.3907]],[[94464.0,0.00011054],[94465.0,0.052879],[94469.0,0.3608],[94473.0,0.23343222],[94476.0,0.052873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113392553,[[94513.0,0.3608],[94512.0,0.03335146],[94505.0,0.2516854],[94500.0,0.3608],[94492.0,0.00158752]],[[94531.0,0.3608],[94541.0,0.36238756],[94551.0,0.254575],[94565.0,0.0049],[94567.0,0.02604278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113434900,[[94333.0,0.0397],[94327.0,0.3608],[94320.0,0.3907],[94319.0,0.3608],[94290.0,0.408937]],[[94350.0,0.00010904],[94352.0,0.3608],[94357.0,0.23489685],[94364.0,0.3608],[94374.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113478026,[[94252.0,0.31828],[94249.0,0.00993743],[94247.0,0.04293615],[94233.0,0.00159176],[94228.0,0.01592]],[[94253.0,0.09799787],[94278.0,0.3608],[94282.0,0.0049],[94292.0,0.3608],[94298.0,0.23575949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113504551,[[94205.0,0.053025]],[[94206.0,0.3608],[94221.0,0.3608],[94232.0,0.05301],[94233.0,0.0064928],[94238.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113515156,[[94289.0,0.03114665],[94287.0,0.00010886],[94284.0,0.23575949],[94283.0,0.71724],[94278.0,0.3907]],[[94315.0,0.3608],[94316.0,0.0049],[94329.0,0.052955],[94331.0,0.3608],[94345.0,0.0211868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113551679,[[94263.0,0.052992],[94253.0,0.35636],[94251.0,0.052999],[94248.0,0.23575949],[94244.0,0.31593277]],[[94264.0,0.3608],[94275.0,0.3608],[94292.0,0.0049],[94294.0,0.0049],[94299.0,0.23575949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113583813,[[94158.0,0.0403],[94157.0,0.382129],[94149.0,0.3907],[94148.0,0.02123707],[94147.0,0.23575949]],[[94182.0,0.3608],[94195.0,0.3608],[94201.0,0.23575949],[94214.0,0.0049],[94216.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113627527,[[94045.0,0.04228396],[94041.0,0.15444868],[94036.0,0.00159453],[94031.0,0.053128],[94029.0,0.35692]],[[94056.0,0.3608],[94066.0,0.053109],[94068.0,0.048],[94069.0,0.36087445],[94077.0,0.15444868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113653134,[[93920.0,0.3608],[93912.0,0.23704269],[93909.0,0.053197],[93908.0,0.3608],[93900.0,0.249627]],[[93921.0,0.00011775],[93937.0,0.053182],[93941.0,0.3608],[93946.0,0.02127898],[93948.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113693361,[[93981.0,0.37949752],[93980.0,0.3580348],[93979.0,0.3608],[93968.0,0.23704269],[93967.0,0.0937]],[[93996.0,0.053149],[94002.0,0.3608],[94017.0,0.38208105],[94018.0,0.053136],[94021.0,0.23704269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113703970,[[94060.0,0.3608],[94051.0,0.0485],[94046.0,0.05312],[94042.0,0.3608],[94036.0,0.005]],[[94062.0,0.053111],[94075.0,0.3608],[94084.0,0.3212532],[94089.0,0.29013869],[94095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113729080,[[94054.0,0.053115],[94039.0,0.23704269],[94030.0,1.7809484],[94029.0,1.19275173],[94023.0,0.52555581]],[[94056.0,1.5],[94062.0,0.0049],[94063.0,0.0057],[94070.0,0.053106],[94098.0,0.05309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113772539,[[94084.0,0.053103],[94078.0,0.00010518],[94075.0,0.3608],[94074.0,0.0015944],[94072.0,0.05250482]],[[94111.0,0.36090279],[94114.0,0.23704269],[94119.0,0.41444401],[94125.0,1.5],[94130.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113797546,[[94220.0,0.3608],[94219.0,0.29006969],[94206.0,0.3608],[94205.0,0.005],[94199.0,0.1260546]],[[94245.0,1.5],[94246.0,0.0212166],[94247.0,0.3608],[94250.0,0.053011],[94254.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113840177,[[94299.0,0.31812],[94298.0,0.352983],[94296.0,0.77603532],[94294.0,0.23704269],[94291.0,0.0488]],[[94300.0,0.04986589],[94331.0,0.052965],[94333.0,0.0049],[94353.0,0.23704269],[94355.0,0.00159067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113881703,[[94275.0,0.052996],[94270.0,0.3608],[94262.0,0.37724775],[94258.0,0.3608],[94255.0,0.053007]],[[94286.0,0.05299],[94287.0,0.00011751],[94290.0,0.3608],[94305.0,2.15082269],[94313.0,0.10726807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113906607,[[94201.0,0.3608],[94200.0,0.1],[94197.0,0.25247775],[94190.0,0.31587174],[94189.0,0.15890962]],[[94215.0,0.3608],[94223.0,0.053025],[94224.0,0.3608],[94227.0,0.15390962],[94232.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113939434,[[94196.0,0.053035],[94190.0,0.3608],[94188.0,0.005],[94180.0,0.3608],[94178.0,0.0057]],[[94213.0,0.31844],[94214.0,0.053025],[94216.0,0.23558468],[94217.0,0.3608],[94219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113941545,[[94186.0,0.05304],[94177.0,0.3608],[94168.0,0.3608],[94164.0,0.05224093],[94158.0,0.005]],[[94190.0,7.957e-05],[94197.0,0.053035],[94201.0,0.3608],[94203.0,0.0485],[94204.0,0.23558468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732113981676,[[94388.0,0.3608],[94380.0,0.23558468],[94379.0,0.3608],[94376.0,0.052934],[94371.0,0.35632]],[[94400.0,0.1],[94404.0,0.052918],[94406.0,0.0049],[94412.0,0.05391075],[94413.0,0.02118508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114025793,[[94464.0,0.3608],[94457.0,0.057888],[94456.0,0.23558468],[94455.0,0.3608],[94447.0,0.443594]],[[94479.0,0.3608],[94492.0,0.3608],[94497.0,0.0049],[94500.0,0.1],[94501.0,0.23558468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114049305,[[94492.0,0.3608],[94486.0,0.25126395],[94482.0,0.052875],[94481.0,0.3608],[94478.0,0.31407993]],[[94505.0,1.5],[94516.0,0.052856],[94519.0,0.0485],[94522.0,0.0049],[94528.0,0.23558468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114087137,[[94542.0,0.37940395],[94537.0,0.34514147],[94533.0,0.3608],[94523.0,0.8412783],[94522.0,0.3554]],[[94544.0,0.01143092],[94561.0,0.51385787],[94563.0,0.0493],[94565.0,0.0199],[94576.0,0.01645765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114097646,[[94582.0,0.052818],[94576.0,0.51385787],[94568.0,0.4133521],[94563.0,0.35536]],[[94584.0,0.01213864],[94590.0,0.3608],[94595.0,1.552812],[94603.0,0.3608],[94606.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114123249,[[94609.0,0.15805787],[94606.0,0.3608],[94597.0,0.41361],[94577.0,0.3907],[94576.0,0.0453]],[[94642.0,0.3608],[94647.0,1.50116],[94676.0,0.2197387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114161176,[[94713.0,0.69720747],[94704.0,0.15305787],[94703.0,0.3158],[94695.0,0.052756],[94683.0,0.37605448]],[[94714.0,0.01304665],[94743.0,0.052729],[94747.0,0.3608],[94749.0,0.0417],[94755.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114186992,[[94625.0,0.3201855],[94620.0,0.05229268],[94609.0,0.052803],[94607.0,0.3608],[94600.0,0.052808]],[[94626.0,9.177e-05],[94635.0,0.15305787],[94641.0,0.3608],[94645.0,0.3608],[94652.0,1.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114228897,[[94670.0,0.3608],[94666.0,0.15305787],[94660.0,0.052775],[94659.0,0.51155005],[94656.0,0.05374718]],[[94689.0,0.052759],[94696.0,0.3608],[94697.0,0.05350434],[94700.0,0.15305787],[94707.0,0.052749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114268431,[[94578.0,0.3608],[94570.0,0.0868],[94569.0,0.3608],[94562.0,0.0049]],[[94593.0,0.00010391],[94596.0,0.052811],[94603.0,0.3608],[94611.0,0.00116],[94619.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114285632,[[94605.0,0.052806],[94599.0,0.35512],[94597.0,0.042],[94594.0,0.18834766],[94593.0,0.3614]],[[94610.0,0.052803],[94619.0,0.15305787],[94627.0,0.052794],[94630.0,0.3608],[94632.0,0.052791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114302160,[[94674.0,0.3608],[94672.0,0.25137141],[94664.0,0.31421426],[94662.0,0.59927965],[94657.0,0.37803902]],[[94688.0,0.01183447],[94692.0,0.052757],[94703.0,0.02112008],[94711.0,1.5],[94712.0,0.19562286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114343463,[[94742.0,0.413535],[94735.0,0.052738],[94734.0,0.3818957],[94727.0,0.052743],[94723.0,0.31421426]],[[94743.0,0.03859672],[94749.0,0.01638824],[94757.0,0.05146297],[94760.0,0.0477],[94767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114371884,[[94742.0,0.052735],[94734.0,0.052739],[94733.0,0.41252496],[94732.0,0.05274],[94725.0,0.413544]],[[94743.0,0.01278728],[94748.0,0.02109766],[94749.0,0.05283313],[94753.0,0.3608],[94757.0,0.095827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114413921,[[94690.0,0.0006],[94684.0,0.413567],[94668.0,0.05707112],[94665.0,0.15265411],[94661.0,0.43858376]],[[94701.0,0.0453],[94702.0,0.15265411],[94709.0,0.0429],[94710.0,0.41425951],[94721.0,0.42292055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114441335,[[94593.0,0.38755379],[94592.0,0.7216],[94590.0,0.0451],[94586.0,0.31378736],[94581.0,0.052825]],[[94601.0,0.15265411],[94604.0,0.052812],[94608.0,0.355],[94610.0,0.0001104],[94612.0,0.07309063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114484768,[[94432.0,0.0013956],[94431.0,0.36352946],[94429.0,0.00158853],[94411.0,0.44088088]],[[94446.0,1.5529],[94449.0,0.23467125],[94456.0,0.10620427],[94458.0,0.052893],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114495280,[[94431.0,0.00639589],[94418.0,0.31595354],[94412.0,0.37898842],[94409.0,0.0049],[94408.0,0.3608]],[[94432.0,0.56714863],[94439.0,0.1307],[94440.0,0.10706406],[94448.0,0.052899],[94450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114522186,[[94469.0,0.3608],[94460.0,0.052892],[94458.0,0.3608],[94453.0,0.0049],[94440.0,0.3907]],[[94481.0,0.02233212],[94491.0,1.5],[94492.0,0.23511337],[94500.0,0.1],[94509.0,0.71664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114566811,[[94489.0,0.3608],[94479.0,0.3608],[94474.0,0.18891362],[94471.0,0.0049],[94469.0,0.05245818]],[[94490.0,0.052875],[94499.0,1.5],[94500.0,0.05287],[94502.0,0.052869],[94506.0,0.21043758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114594218,[[94599.0,0.31806],[94598.0,0.414175],[94592.0,0.23414007],[94590.0,0.05282],[94587.0,0.0557]],[[94600.0,0.1],[94618.0,0.052804],[94639.0,0.28693307],[94645.0,0.052789],[94653.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114634860,[[94614.0,0.0015852],[94610.0,9.878e-05],[94594.0,0.3608],[94591.0,0.052819],[94587.0,0.18810288]],[[94615.0,0.052806],[94622.0,0.0528586],[94627.0,0.3608],[94629.0,0.23365185],[94635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114646666,[[94630.0,0.18810288],[94623.0,0.25080505],[94618.0,0.3608],[94613.0,0.31509174],[94609.0,0.05350837]],[[94636.0,0.59445185],[94650.0,0.3608],[94651.0,0.052786],[94652.0,0.02112852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114684298,[[94690.0,0.3608],[94684.0,0.30464604],[94682.0,0.3608],[94676.0,0.31522289],[94675.0,0.0597]],[[94700.0,0.14009105],[94704.0,0.3608],[94706.0,1.552755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114714687,[[94607.0,0.31593455],[94600.0,0.28797031],[94599.0,0.3608],[94597.0,0.0577],[94588.0,0.23373492]],[[94616.0,0.00181047],[94633.0,1.5],[94634.0,0.23373492],[94635.0,0.02111788],[94677.0,0.01630729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114755618,[[94724.0,0.413545],[94716.0,0.3608],[94715.0,0.31484739],[94710.0,0.052752],[94705.0,0.37783196]],[[94725.0,0.01639642],[94736.0,0.052738],[94751.0,0.13623239],[94752.0,0.23321371],[94755.0,0.09465423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114782538,[[94614.0,4e-07],[94599.0,0.3608],[94583.0,0.43913196]],[[94615.0,0.052806],[94618.0,0.3608],[94623.0,0.15263212],[94625.0,0.052801],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114823572,[[94728.0,0.052743],[94727.0,0.3608],[94725.0,0.04197542],[94722.0,0.3608],[94721.0,0.0637]],[[94729.0,0.0339728],[94730.0,0.00128322],[94741.0,0.052736],[94748.0,0.01630221],[94752.0,0.1523618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114848687,[[94740.0,0.4214],[94735.0,0.45103277],[94732.0,0.3608],[94712.0,0.50361701],[94710.0,0.052752]],[[94767.0,0.00071655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114888713,[[94777.0,0.052715],[94774.0,0.40325743],[94769.0,0.09967682],[94762.0,0.3608],[94760.0,0.0634]],[[94793.0,0.09967682],[94794.0,0.052706],[94800.0,0.1],[94801.0,0.3608],[94812.0,0.475856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114900422,[[94760.0,0.112525],[94759.0,0.3608],[94758.0,0.0629],[94757.0,0.09967682],[94749.0,0.04311251]],[[94775.0,0.052716],[94777.0,0.09967682],[94780.0,0.40222446],[94792.0,0.052707],[94796.0,0.052705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114928937,[[94768.0,0.09967682],[94761.0,0.4036402],[94760.0,0.0622],[94750.0,0.00158279],[94698.0,0.527595]],[[94770.0,5.5e-05],[94784.0,0.00037],[94789.0,0.04237647],[94792.0,0.12075545],[94830.0,0.01640104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732114974085,[[94556.0,0.05291089],[94548.0,0.3608],[94540.0,0.15237481],[94539.0,0.42],[94427.0,1.46505862]],[[94563.0,0.3608],[94570.0,9.074e-05],[94574.0,0.052824],[94575.0,0.15237481],[94576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115018905,[[94582.0,0.3608],[94570.0,0.3608],[94562.0,0.3907],[94543.0,0.0106],[94539.0,0.50205128]],[[94600.0,9.637e-05],[94601.0,0.23372179],[94602.0,0.413608],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115049019,[[94676.0,0.3608],[94668.0,0.054043],[94664.0,0.0584],[94663.0,0.3608],[94656.0,0.052777]],[[94688.0,0.23339217],[94690.0,0.3608],[94696.0,0.052756],[94700.0,0.4],[94701.0,0.052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115085941,[[94585.0,0.306],[94580.0,0.052],[94579.0,0.23339217],[94578.0,0.36092097],[94573.0,0.052823]],[[94600.0,0.0001238],[94609.0,0.3608],[94620.0,0.3608],[94630.0,0.2854291],[94637.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115119676,[[94547.0,0.052838],[94540.0,0.23339217],[94539.0,0.3608],[94529.0,0.00158679]],[[94549.0,0.00011012],[94563.0,0.3608],[94570.0,0.3608],[94582.0,0.02111581],[94592.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115130182,[[94485.0,0.3608]],[[94501.0,0.00233977],[94512.0,0.3608],[94514.0,0.00011012],[94518.0,0.052855],[94523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115174305,[[94291.0,0.3608],[94282.0,0.0559],[94281.0,0.6608],[94279.0,0.74678],[94277.0,0.052989]],[[94313.0,0.3608],[94317.0,0.23339217],[94325.0,0.36192001],[94332.0,0.052959],[94348.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115203217,[[94228.0,0.00145742],[94225.0,0.00010857],[94201.0,0.02119407],[94190.0,0.23339217],[94186.0,0.3608]],[[94229.0,0.3608],[94230.0,0.053016],[94236.0,0.0555],[94237.0,0.3608],[94244.0,0.23339217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115248551,[[94278.0,0.00159096],[94277.0,0.052987],[94271.0,0.15379412],[94270.0,0.38909343],[94269.0,0.02119765]],[[94288.0,0.0533],[94293.0,0.3608],[94295.0,0.052977],[94299.0,0.00010865],[94302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115277575,[[94298.0,0.00145664],[94297.0,0.15379412],[94292.0,0.052978],[94278.0,0.00159097],[94277.0,0.052986]],[[94304.0,0.3608],[94305.0,0.106971],[94314.0,0.3608],[94320.0,0.02854558],[94322.0,0.052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115323297,[[94292.0,0.3608],[94281.0,0.3608],[94280.0,0.15379412],[94279.0,0.052985],[94276.0,0.35628]],[[94301.0,0.3608],[94310.0,0.0576],[94317.0,0.113164],[94318.0,0.45379412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115335304,[[94355.0,0.15379412],[94343.0,0.3608],[94341.0,0.2532776],[94333.0,0.3608],[94319.0,0.35616]],[[94356.0,0.06591444],[94365.0,0.3608],[94368.0,0.052936],[94372.0,0.02118057],[94373.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115362106,[[94245.0,0.053004],[94240.0,0.15379412],[94238.0,0.3608],[94227.0,0.3608],[94214.0,0.3907]],[[94265.0,0.052994],[94270.0,0.3608],[94278.0,6.011e-05],[94280.0,0.3608],[94281.0,0.15379412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115406549,[[94207.0,0.15379412],[94200.0,0.08861301],[94193.0,0.053033],[94189.0,0.00013523],[94188.0,0.30364]],[[94208.0,0.053025],[94211.0,0.3608],[94215.0,1.50080001],[94221.0,0.01650092],[94222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115451364,[[94164.0,0.00145854],[94162.0,0.0519],[94161.0,0.3608],[94156.0,0.23566027],[94150.0,0.41460622]],[[94166.0,7.908e-05],[94179.0,1.5],[94184.0,0.01638193],[94188.0,0.38202952],[94198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115477184,[[94277.0,0.59944736],[94265.0,0.3608],[94263.0,0.0512],[94216.0,0.02120193],[94191.0,0.56568635]],[[94278.0,1.5],[94299.0,0.02120193],[94300.0,0.1],[94305.0,0.0508],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115500105,[[94234.0,1e-06],[94219.0,0.00013376],[94207.0,0.59653272],[94200.0,0.1],[94196.0,0.062665]],[[94235.0,2.31322437],[94240.0,0.0514],[94244.0,0.3608],[94245.0,0.052997],[94252.0,0.23573272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115548522,[[94320.0,0.3608],[94314.0,0.10721009],[94310.0,0.0481],[94309.0,0.59653272],[94291.0,0.38238465]],[[94330.0,0.05295],[94350.0,1.5],[94351.0,0.41300564],[94354.0,0.0049],[94356.0,0.23573272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115558214,[[94342.0,0.052942],[94338.0,0.3608],[94331.0,0.0498],[94330.0,0.3608],[94328.0,0.05197901]],[[94349.0,0.052939],[94357.0,1.5],[94366.0,0.10183],[94372.0,0.23573272],[94377.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115598951,[[94446.0,0.052885],[94442.0,0.3608],[94437.0,0.05289],[94435.0,0.28210207],[94434.0,0.3608]],[[94448.0,1.5],[94449.0,0.00158927],[94470.0,0.0503],[94472.0,0.3608],[94476.0,0.25568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115624370,[[94476.0,8.876e-05],[94469.0,0.052872],[94468.0,0.25182374],[94467.0,0.00188],[94461.0,0.0413227]],[[94477.0,0.12335519],[94479.0,0.3608],[94480.0,0.3608],[94486.0,0.0476],[94487.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115665788,[[94436.0,0.052893],[94424.0,0.3608],[94422.0,0.0953],[94419.0,0.052903],[94413.0,0.052906]],[[94441.0,0.3608],[94443.0,0.052889],[94452.0,0.3608],[94454.0,1.50060001],[94455.0,0.021159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115690813,[[94338.0,0.052948],[94333.0,0.3608],[94325.0,0.3608],[94318.0,0.0466],[94317.0,0.09926]],[[94344.0,0.052946],[94351.0,0.3608],[94353.0,0.29046209],[94354.0,0.02117968],[94356.0,0.64287869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115701701,[[94353.0,0.0452],[94350.0,0.0454],[94340.0,0.4063],[94322.0,0.0106],[94321.0,0.0049]],[[94354.0,0.052939],[94357.0,0.3608],[94364.0,0.052934],[94369.0,0.28207869],[94370.0,0.40336828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115743226,[[94419.0,0.052902],[94410.0,0.0547],[94409.0,0.052908],[94408.0,0.3608],[94405.0,0.04329165]],[[94420.0,0.412803],[94423.0,0.04153138],[94425.0,1.5],[94430.0,0.18390863],[94497.0,0.31547628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115771454,[[94311.0,0.1118],[94308.0,0.0555],[94300.0,0.152966],[94297.0,0.3608],[94286.0,0.0049]],[[94326.0,0.370991],[94327.0,0.3608],[94332.0,0.28203615],[94338.0,0.24628],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115818787,[[94337.0,0.3608],[94323.0,0.3608],[94322.0,0.04215279],[94318.0,0.36765659],[94310.0,0.37375238]],[[94339.0,0.052944],[94350.0,1.5],[94351.0,0.0211887],[94352.0,0.18435102],[94355.0,0.34374546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115859112,[[94264.0,0.3608],[94257.0,0.1127],[94252.0,0.3608],[94249.0,0.058],[94224.0,0.3907]],[[94279.0,1.91386499],[94281.0,0.05262824],[94282.0,0.00525866],[94283.0,0.18435102],[94288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115866512,[[94270.0,0.00157231],[94259.0,0.3608],[94257.0,0.1127],[94254.0,0.052985],[94237.0,0.02119766]],[[94271.0,0.052976],[94279.0,0.05226906],[94283.0,0.23732102],[94287.0,0.3608],[94288.0,0.07416466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115899225,[[94439.0,0.3158],[94435.0,0.18435102],[94424.0,0.05227168]],[[94449.0,0.05361648],[94453.0,0.052874],[94467.0,0.24616],[94469.0,0.00524888],[94472.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115958557,[[94468.0,0.413672],[94460.0,0.3608],[94456.0,0.28090515],[94455.0,0.051423],[94454.0,0.052879]],[[94469.0,7.609e-05],[94478.0,0.00158885],[94482.0,0.05211861],[94495.0,0.413657],[94505.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732115968374,[[94505.0,0.0596],[94502.0,0.28090515],[94501.0,0.3608],[94498.0,0.11190025],[94497.0,0.052856]],[[94531.0,0.41365904],[94538.0,0.052833],[94539.0,0.3608],[94547.0,0.0572],[94556.0,0.29150515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116010811,[[94435.0,0.05289],[94432.0,0.3608],[94423.0,0.3608],[94417.0,0.0529],[94413.0,0.0556]],[[94447.0,0.05283633],[94449.0,0.02115608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116035822,[[94327.0,0.0559],[94325.0,0.3608],[94319.0,0.118],[94304.0,8.224e-05],[94295.0,0.02118794]],[[94336.0,0.3608],[94346.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116076644,[[94419.0,0.3608],[94416.0,0.052901],[94413.0,0.05291535],[94403.0,0.3608],[94400.0,0.0553]],[[94420.0,1.5],[94426.0,0.052896],[94437.0,0.28090515],[94441.0,0.02115556],[94446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116087367,[[94490.0,0.3608],[94479.0,0.0602],[94478.0,0.41479086],[94471.0,0.0596],[94470.0,0.34180515]],[[94498.0,0.00158829],[94500.0,0.15293158],[94501.0,0.3608],[94519.0,0.02115576],[94520.0,0.00520672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116115986,[[94400.0,0.1],[94396.0,0.0106],[94388.0,0.3153115],[94384.0,0.1136],[94382.0,0.38591898]],[[94402.0,0.052909],[94421.0,0.052899],[94422.0,0.00223243],[94428.0,0.052894],[94434.0,0.31768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116155214,[[94343.0,0.25058554],[94337.0,0.3153115],[94334.0,0.3608],[94332.0,0.37531898],[94330.0,0.00012475]],[[94344.0,0.3608],[94350.0,0.3608],[94380.0,0.052916],[94399.0,0.21818579],[94421.0,0.34286339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116180736,[[94413.0,0.31400576],[94406.0,0.37675774],[94404.0,0.05449085],[94401.0,0.3608],[94396.0,0.00010423]],[[94414.0,0.052897],[94420.0,0.3608],[94427.0,0.05289],[94430.0,0.3608],[94433.0,0.052886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116225259,[[94404.0,0.0567],[94403.0,0.05329752],[94401.0,0.3608],[94400.0,0.05298884],[94393.0,0.67457756]],[[94417.0,0.413695],[94423.0,9.177e-05],[94425.0,0.4677989],[94426.0,0.18401329],[94428.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116263387,[[94484.0,0.18401329],[94481.0,0.056],[94480.0,0.3608],[94467.0,0.052867],[94464.0,0.3608]],[[94497.0,1.5],[94503.0,0.3608],[94513.0,0.00158791],[94516.0,0.24964],[94518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116298810,[[94494.0,0.052852],[94493.0,0.11094291],[94483.0,0.59899129],[94480.0,0.00158728],[94477.0,0.3608]],[[94500.0,0.1],[94502.0,0.052848],[94510.0,0.3608],[94511.0,0.05414916],[94520.0,0.23685129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116309718,[[94483.0,0.052858],[94477.0,0.37570872],[94476.0,0.052862],[94473.0,0.18401329],[94470.0,0.052865]],[[94484.0,0.3608],[94493.0,0.3608],[94498.0,0.15338],[94508.0,0.07454343],[94514.0,0.052841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116337933,[[94512.0,0.00158708],[94504.0,0.052846],[94500.0,0.43689248],[94494.0,0.50131073],[94491.0,0.55126874]],[[94513.0,0.052841],[94537.0,0.052828],[94542.0,0.052826],[94544.0,2.53023493],[94546.0,0.24728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116382947,[[94596.0,0.05424655],[94595.0,0.0422],[94589.0,0.0425],[94588.0,0.12013471],[94584.0,0.413601]],[[94597.0,0.2935],[94600.0,0.15294873],[94607.0,0.12013471],[94609.0,0.3608],[94626.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116427481,[[94612.0,0.3608],[94606.0,0.3608],[94595.0,0.2436]],[[94623.0,0.3608],[94635.0,0.052774],[94636.0,0.01204407],[94637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116456006,[[94676.0,0.38190272],[94675.0,0.23567356],[94673.0,0.0391],[94668.0,0.0414],[94660.0,0.05287543]],[[94693.0,0.01351679],[94694.0,0.41391027],[94696.0,0.052739],[94700.0,0.1],[94702.0,0.052736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116500323,[[94685.0,0.042],[94681.0,0.052748],[94679.0,0.3608],[94677.0,0.0425],[94676.0,0.17395477]],[[94686.0,0.052745],[94697.0,0.17271522],[94698.0,0.00158513],[94700.0,0.15162018],[94702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116512233,[[94698.0,0.052738],[94697.0,0.48205622],[94695.0,0.05211091],[94688.0,0.3608],[94685.0,0.042]],[[94699.0,0.01460827],[94700.0,0.1],[94702.0,0.05400969],[94706.0,0.052734],[94717.0,0.52107622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116542760,[[94597.0,0.3608],[94590.0,0.0398],[94589.0,0.11997622],[94584.0,0.3608],[94578.0,8.831e-05]],[[94605.0,0.3608],[94610.0,0.052787],[94615.0,0.00013255],[94617.0,0.48077622],[94623.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116591683,[[94577.0,0.3158],[94573.0,0.0409],[94571.0,0.05309771],[94569.0,0.36212665],[94563.0,0.052811]],[[94578.0,0.052803],[94588.0,0.052798],[94591.0,1.55230552],[94592.0,0.36092145],[94593.0,0.090295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116619700,[[94656.0,0.18333996],[94650.0,0.4059656],[94648.0,0.0399],[94637.0,0.02110298]],[[94676.0,0.05215601],[94683.0,0.091847],[94686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116662643,[[94660.0,0.3608],[94657.0,0.052761],[94651.0,0.3608],[94648.0,0.18333996],[94644.0,0.052768]],[[94666.0,0.052756],[94670.0,0.03698019],[94671.0,0.0522357],[94679.0,0.052749],[94680.0,0.18333996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116688858,[[94663.0,0.052757],[94662.0,0.05329121],[94656.0,0.3608],[94655.0,0.18333996],[94651.0,0.0809]],[[94670.0,0.02321814],[94671.0,0.3608],[94673.0,0.052752],[94678.0,0.01056],[94683.0,0.37720429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116738090,[[94691.0,0.052742],[94690.0,0.31684],[94689.0,0.16069111],[94688.0,0.0413],[94687.0,8.791e-05]],[[94692.0,0.00844],[94695.0,0.3608],[94712.0,0.11979111],[94714.0,0.41353],[94745.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116751902,[[94688.0,0.00132802],[94687.0,8.791e-05],[94669.0,0.0774],[94668.0,0.17254511],[94659.0,0.3608]],[[94689.0,0.05285911],[94690.0,0.3608],[94692.0,0.11979111],[94697.0,0.3608],[94702.0,0.052736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116800738,[[94743.0,0.08336117],[94742.0,0.11979111],[94740.0,0.0391],[94732.0,0.00013389],[94727.0,0.052722]],[[94744.0,0.3608],[94760.0,0.043026],[94761.0,0.3608],[94769.0,0.0381],[94770.0,0.11979111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116831545,[[94732.0,0.00013389],[94728.0,0.052722],[94727.0,0.11979111],[94716.0,0.2214],[94713.0,0.3608]],[[94733.0,0.3608],[94742.0,0.3608],[94745.0,0.052713],[94746.0,0.0755],[94751.0,0.11979111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116878975,[[94746.0,0.0427175],[94736.0,0.3608],[94734.0,0.05279853],[94732.0,0.11979111],[94731.0,0.02108326]],[[94747.0,0.413511],[94754.0,0.11979111],[94757.0,0.3608],[94761.0,0.08202318],[94795.0,0.03739277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116907204,[[94781.0,0.052692],[94776.0,0.11918883],[94773.0,0.3608],[94763.0,0.052702],[94761.0,0.39412367]],[[94793.0,0.052685],[94804.0,0.3608],[94807.0,0.0395],[94808.0,0.452477],[94817.0,0.02597386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116950123,[[94768.0,0.11979111],[94767.0,0.3608],[94766.0,0.0527],[94763.0,0.0762],[94762.0,0.21572]],[[94769.0,8.614e-05],[94785.0,0.05269],[94786.0,0.038],[94796.0,0.3608],[94798.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116963036,[[94748.0,0.48059111],[94742.0,0.052714],[94740.0,0.40377568],[94735.0,0.0399],[94731.0,0.0384]],[[94754.0,0.052707],[94762.0,0.3608],[94767.0,0.0527],[94769.0,0.0803],[94772.0,0.052697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732116993965,[[94635.0,0.078],[94629.0,0.183167],[94627.0,0.052777],[94624.0,0.3608],[94604.0,0.3907]],[[94638.0,0.3608],[94644.0,0.052768],[94648.0,0.3608],[94654.0,8.475e-05],[94660.0,0.04232063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117042598,[[94718.0,0.00011046],[94717.0,0.04192312],[94705.0,0.02108418],[94704.0,0.21176],[94703.0,0.0801]],[[94722.0,0.3608],[94725.0,0.052723],[94731.0,0.3608],[94737.0,0.00844],[94738.0,0.08102299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117070114,[[94731.0,0.052719],[94730.0,0.04290212],[94725.0,0.21064],[94722.0,0.15853072],[94721.0,0.0817]],[[94737.0,0.00844],[94739.0,0.3608],[94747.0,0.0406],[94749.0,0.11963072],[94754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117094326,[[94694.0,0.05274],[94689.0,0.00011919],[94687.0,0.03651793],[94684.0,0.052746],[94679.0,0.413548]],[[94695.0,0.3608],[94703.0,0.052736],[94707.0,0.00844],[94710.0,0.0405],[94711.0,0.03644952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117165567,[[94763.0,0.052702],[94762.0,0.11982376],[94758.0,0.3608],[94757.0,0.033],[94756.0,0.20868]],[[94764.0,0.00844],[94765.0,0.00844],[94773.0,0.052697],[94775.0,0.3608],[94781.0,0.00010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117195984,[[94814.0,0.48038438],[94808.0,0.20788],[94806.0,0.3608],[94799.0,0.3542],[94798.0,0.0343]],[[94815.0,0.052673],[94822.0,0.052669],[94830.0,0.0349],[94831.0,0.052664],[94841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117207799,[[94810.0,0.11958438],[94799.0,0.36087587],[94796.0,0.20724],[94795.0,0.02106564],[94787.0,0.3608]],[[94811.0,0.052675],[94817.0,0.052672],[94818.0,0.052671],[94819.0,0.3608],[94827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117254125,[[94600.0,0.107793],[94591.0,0.052797],[94590.0,0.05210587],[94586.0,0.0528],[94581.0,0.02111932]],[[94601.0,0.32118926],[94609.0,0.3608],[94610.0,0.00845],[94613.0,0.05234423],[94640.0,0.21998682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117280029,[[94618.0,0.41670034],[94616.0,0.00012072],[94615.0,0.41296654],[94614.0,0.43215964],[94613.0,0.00088]],[[94619.0,0.00845],[94627.0,0.052778],[94629.0,0.3608],[94648.0,0.0532484],[94652.0,0.052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117321657,[[94558.0,0.0099038],[94556.0,0.052817],[94549.0,0.21837515],[94548.0,0.00011263],[94547.0,0.3608]],[[94563.0,0.052814],[94567.0,0.3608],[94575.0,0.36152],[94580.0,0.052804],[94582.0,0.18327515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117350796,[[94625.0,0.00013182],[94615.0,0.3608],[94612.0,0.0533506],[94607.0,0.00989344],[94603.0,0.05440596]],[[94626.0,0.061228],[94627.0,0.3608],[94628.0,0.05255385],[94633.0,0.18327515],[94635.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117396114,[[94524.0,0.413635],[94521.0,0.1835631],[94513.0,0.56628],[94511.0,0.07397071],[94508.0,0.00990536]],[[94544.0,0.36092563],[94545.0,0.00846],[94550.0,0.04311528],[94557.0,0.1835631],[94572.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117407230,[[94543.0,0.730945],[94541.0,0.1201533],[94538.0,0.20548],[94536.0,0.04301389],[94535.0,0.052829]],[[94544.0,0.00012563],[94545.0,0.00846],[94553.0,0.052819],[94557.0,0.3608],[94565.0,0.052813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117435339,[[94673.0,0.1832907],[94671.0,0.052753],[94661.0,0.04323426],[94654.0,0.3608],[94652.0,0.052763]],[[94676.0,0.3608],[94684.0,0.052746],[94687.0,0.3608],[94691.0,0.04272781],[94695.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117480587,[[94736.0,0.04245687],[94728.0,0.00056],[94727.0,0.11956534],[94723.0,0.052724],[94712.0,0.3608]],[[94754.0,0.3608],[94762.0,0.0337],[94772.0,0.0355],[94794.0,0.21983867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117506709,[[94730.0,0.05272],[94726.0,0.39574001],[94723.0,0.0355],[94713.0,0.18284586],[94712.0,0.05273]],[[94741.0,0.052715],[94742.0,0.3608],[94749.0,1.5],[94750.0,0.03409019],[94753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117548752,[[94755.0,0.0305],[94754.0,0.1195729],[94750.0,0.86515834],[94747.0,0.06276]],[[94764.0,0.00012598],[94766.0,0.3608],[94772.0,0.052698],[94776.0,0.3608],[94779.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117560455,[[94730.0,0.00011361],[94718.0,0.1195729],[94714.0,0.052729],[94710.0,0.08658227],[94705.0,0.0309]],[[94731.0,0.71179504],[94735.0,0.052718],[94738.0,0.0309],[94739.0,0.3608],[94744.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117622305,[[94803.0,0.05268],[94796.0,0.1195729],[94790.0,0.39519813],[94787.0,0.56642772],[94786.0,0.40035758]],[[94807.0,0.3608],[94816.0,0.03481733],[94818.0,0.3608],[94822.0,0.08357],[94826.0,0.07373295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117633108,[[94810.0,0.052676],[94801.0,0.40420592],[94800.0,0.0302],[94799.0,0.56651074],[94795.0,0.03366]],[[94812.0,0.3608],[94818.0,0.052672],[94820.0,0.3608],[94821.0,0.1195729],[94828.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117682234,[[94804.0,0.1195729],[94796.0,0.0329],[94795.0,0.1936],[94785.0,0.02106843],[94783.0,0.3608]],[[94814.0,0.3608],[94823.0,0.413474],[94824.0,0.06483584],[94828.0,0.1195729],[94846.0,0.07863978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117713044,[[94769.0,0.1722769],[94764.0,0.39420804],[94761.0,0.38583643],[94760.0,0.56512264],[94734.0,0.45014255]],[[94775.0,0.3608],[94780.0,0.052698],[94782.0,0.06751124],[94783.0,0.3608],[94835.0,0.22588924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117757179,[[94740.0,0.05272],[94737.0,0.18270797],[94731.0,0.3608],[94727.0,0.052727],[94725.0,0.0324]],[[94756.0,0.3608],[94765.0,0.3914],[94774.0,0.0049],[94775.0,0.00158347],[94779.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117786204,[[94678.0,0.0626462],[94672.0,0.37607029],[94669.0,0.18270797],[94665.0,0.0327],[94664.0,0.18772]],[[94679.0,0.3608],[94691.0,0.3608],[94709.0,0.18270797],[94710.0,0.0049],[94711.0,0.18772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117830920,[[94673.0,0.0015844],[94668.0,0.03386505],[94663.0,0.033],[94658.0,0.3608],[94654.0,0.052768]],[[94674.0,0.052757],[94675.0,0.54350797],[94683.0,0.03373884],[94684.0,0.052751],[94687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117842342,[[94671.0,0.02109393],[94670.0,0.18456],[94668.0,0.0328],[94665.0,0.3608],[94660.0,0.0323]],[[94690.0,0.3608],[94693.0,0.00158489],[94698.0,0.18270797],[94701.0,0.052742],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117872353,[[94628.0,0.03416932],[94626.0,0.3125874],[94622.0,0.052786],[94617.0,0.37571347],[94616.0,0.00158526]],[[94634.0,0.052779],[94637.0,0.3608],[94643.0,0.03421706],[94651.0,0.08407],[94652.0,0.21352525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117919071,[[94638.0,0.03981414],[94633.0,0.00012415],[94632.0,0.3608],[94624.0,0.0319],[94623.0,0.18312525]],[[94652.0,0.18312525],[94662.0,0.3608],[94667.0,0.18192],[94668.0,0.0316],[94730.0,0.74799913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117944299,[[94678.0,0.39881473],[94673.0,0.00158427],[94666.0,0.18312525],[94662.0,0.37317338],[94651.0,0.052764]],[[94688.0,0.0306],[94696.0,0.3608],[94700.0,0.18312525],[94703.0,1.552736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732117991020,[[94650.0,8.738e-05],[94649.0,0.31201256],[94632.0,0.02109978],[94629.0,0.3351709],[94626.0,0.3916]],[[94651.0,0.369724],[94657.0,0.18305508],[94658.0,0.05276],[94664.0,0.3608],[94665.0,0.12120662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118001540,[[94679.0,0.3994958],[94678.0,0.0312],[94677.0,0.2103],[94675.0,0.00056],[94674.0,0.43690894]],[[94699.0,0.3608],[94701.0,0.0316],[94703.0,0.18305508],[94706.0,0.03763987],[94708.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118060190,[[94756.0,0.052705],[94750.0,0.3608],[94748.0,0.0636],[94747.0,0.11977329],[94743.0,0.46801365]],[[94759.0,0.052703],[94760.0,1.50214383],[94766.0,0.11977329],[94769.0,0.0312],[94770.0,0.413497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118070997,[[94757.0,0.46763962],[94749.0,0.3608],[94746.0,0.05271],[94745.0,0.43711365],[94744.0,0.04779307]],[[94758.0,0.052704],[94760.0,0.00158382],[94762.0,0.04735834],[94764.0,0.48057329],[94767.0,0.052699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118117915,[[94753.0,0.02635489],[94752.0,0.052706],[94736.0,0.46055435],[94735.0,0.04871453],[94734.0,0.0312]],[[94755.0,0.3608],[94756.0,0.052704],[94765.0,0.09975435],[94773.0,1.5],[94774.0,0.445194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118145235,[[94683.0,0.01648728],[94677.0,0.052747],[94671.0,0.0313],[94670.0,0.0303],[94656.0,0.4607335]],[[94684.0,0.5134775],[94689.0,0.17272],[94692.0,0.3608],[94693.0,0.052739],[94696.0,1.50068013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118187455,[[94734.0,0.00011632],[94732.0,0.2482899],[94726.0,0.0323],[94725.0,0.00158351],[94724.0,0.67259547]],[[94735.0,0.052718],[94745.0,0.00158392],[94746.0,0.15236391],[94750.0,0.05271],[94753.0,0.05273717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118215971,[[94704.0,0.052735],[94700.0,0.31254909],[94693.0,0.3608],[94691.0,0.46773895],[94671.0,0.43711365]],[[94705.0,0.052774],[94706.0,0.3608],[94707.0,0.05383228],[94710.0,1.50060001],[94711.0,0.17116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118226577,[[94712.0,0.05273],[94709.0,0.05299461],[94708.0,0.37403526],[94698.0,0.052738],[94691.0,0.3608]],[[94713.0,0.05273],[94721.0,1.5],[94726.0,0.052723],[94728.0,0.17112001],[94729.0,0.15236376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118267011,[[94674.0,0.3608],[94673.0,0.052752],[94665.0,0.40315739],[94660.0,0.052759],[94657.0,0.15226714]],[[94692.0,0.04258211],[94695.0,0.3608],[94696.0,0.16988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118295714,[[94765.0,0.052701],[94759.0,0.3608],[94753.0,0.04116449],[94751.0,0.0318],[94750.0,0.18474291]],[[94773.0,0.02110034],[94776.0,0.40314496],[94782.0,0.15234291],[94874.0,0.31491242],[94879.0,1.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118347965,[[94758.0,0.69341838],[94753.0,0.00158283],[94748.0,0.4398327],[94741.0,0.50004955],[94736.0,0.116317]],[[94759.0,0.168],[94760.0,0.09972278],[94761.0,0.3608],[94773.0,0.38190034],[94775.0,0.052696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118398078,[[94775.0,0.052695],[94774.0,0.37523421],[94765.0,0.0189],[94764.0,0.3608],[94763.0,0.052702]],[[94776.0,0.09972278],[94777.0,0.3608],[94783.0,0.0939392],[94786.0,0.1672],[94823.0,0.22043869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118425889,[[94707.0,0.4380212],[94706.0,0.3608],[94701.0,0.50031461],[94695.0,0.3608],[94689.0,0.37594285]],[[94713.0,0.05273],[94719.0,0.3608],[94732.0,0.16657933],[94737.0,0.052717],[94743.0,1.54221401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118436007,[[94789.0,0.052687],[94779.0,0.31652],[94777.0,0.3608],[94765.0,0.052701],[94762.0,0.16652]],[[94792.0,0.3608],[94800.0,0.1049],[94803.0,0.41348],[94821.0,0.0631],[94834.0,0.01630069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118502846,[[94747.0,0.413511],[94740.0,0.0309],[94739.0,0.3608],[94737.0,0.052716],[94736.0,0.15212932]],[[94748.0,0.00158377],[94760.0,0.04130786],[94778.0,0.217734],[94783.0,0.71524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118513951,[[94802.0,0.40396175],[94795.0,0.16496],[94794.0,0.0305],[94790.0,0.15212932],[94772.0,0.02107919]],[[94813.0,0.3608],[94821.0,0.3608],[94823.0,0.15212932],[94824.0,0.0326],[94961.0,4.50531143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118560681,[[94700.0,0.152742],[94693.0,0.03099179],[94689.0,0.04215027],[94687.0,0.2490327],[94686.0,0.0304]],[[94701.0,0.04328987],[94705.0,0.3608],[94707.0,0.40224172],[94715.0,0.0311],[94725.0,0.052729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118587789,[[94725.0,0.052728],[94723.0,0.24985572],[94717.0,0.0322],[94715.0,0.31211591],[94706.0,0.5507111]],[[94728.0,0.07214135],[94730.0,0.052726],[94732.0,0.15234725],[94735.0,0.40250784],[94740.0,0.02268276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118630124,[[94782.0,0.052702],[94773.0,0.032],[94772.0,0.052707],[94770.0,0.085109],[94769.0,0.15234725]],[[94783.0,0.3608],[94788.0,0.04178293],[94795.0,1.50056001],[94796.0,0.3608],[94803.0,0.00158283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118662459,[[94820.0,0.3608],[94818.0,0.18696],[94811.0,0.031],[94810.0,0.3608],[94809.0,0.15234725]],[[94832.0,0.01845816],[94834.0,0.0305],[94841.0,0.04754219],[94851.0,0.0049],[94861.0,0.18696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118672776,[[94839.0,0.3608],[94837.0,0.09954394],[94836.0,0.04117684],[94831.0,0.3608],[94830.0,0.00158183]],[[94846.0,0.03798335],[94857.0,0.07516557],[94861.0,0.46034394],[94862.0,0.01629471],[94941.0,0.45767303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118715310,[[94827.0,0.052672],[94816.0,0.3608],[94815.0,0.09954394],[94812.0,0.05268],[94811.0,0.0324]],[[94828.0,0.3608],[94839.0,0.09954394],[94840.0,0.01],[94842.0,0.3608],[94876.0,0.06318534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118743425,[[94752.0,0.052713],[94742.0,0.00269999],[94738.0,0.20386244],[94736.0,0.052722],[94730.0,0.3608]],[[94754.0,0.00012315],[94755.0,0.3608],[94762.0,0.00158345],[94767.0,0.052705],[94769.0,0.38187347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118788056,[[94716.0,0.052733],[94708.0,0.052738],[94703.0,0.05274],[94700.0,0.15230093],[94698.0,0.0317]],[[94717.0,0.37076824],[94723.0,0.3608],[94730.0,1.50060001],[94731.0,0.085825],[94733.0,0.05303525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118832700,[[94687.0,0.3608],[94672.0,0.3608],[94664.0,8.691e-05],[94660.0,0.23340251],[94652.0,0.451969]],[[94689.0,0.052749],[94697.0,1.5],[94700.0,0.3608],[94705.0,0.05274],[94706.0,0.05253438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118866125,[[94588.0,0.0333],[94578.0,0.0317],[94575.0,0.3608],[94571.0,0.00167737],[94564.0,0.3608]],[[94601.0,1.913598],[94609.0,0.052794],[94612.0,0.052792],[94613.0,0.51396204],[94616.0,0.04310586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118880025,[[94528.0,9.201e-05],[94518.0,0.0732072],[94514.0,0.0633],[94507.0,0.15256203]],[[94529.0,0.052838],[94530.0,0.00012608],[94531.0,0.3608],[94536.0,0.19470308],[94568.0,0.56092801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118939964,[[94452.0,0.3992],[94450.0,0.00158808],[94444.0,0.51387575],[94438.0,0.31619413],[94432.0,0.4289]],[[94470.0,1.91376753],[94478.0,0.04188072],[94479.0,0.51443576],[94485.0,0.2004],[94486.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118950977,[[94514.0,0.3992],[94511.0,0.3608],[94510.0,0.00011088],[94501.0,0.3608],[94500.0,0.15307575]],[[94515.0,0.052846],[94523.0,0.00010569],[94524.0,0.00158763],[94532.0,0.15307575],[94534.0,0.41419501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732118994007,[[94555.0,0.09460946],[94550.0,0.40558476],[94546.0,8.883e-05],[94544.0,0.07396102],[94543.0,0.31619413]],[[94556.0,0.01118868],[94561.0,0.0322],[94563.0,0.3608],[94574.0,0.04291068],[94580.0,0.00158667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119020230,[[94530.0,0.04215537],[94529.0,0.052838],[94526.0,0.37853763],[94515.0,0.052846],[94512.0,0.43785061]],[[94531.0,0.052837],[94535.0,8.096e-05],[94547.0,0.413628],[94558.0,0.01645007],[94560.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119066447,[[94443.0,0.3608],[94437.0,0.23460649],[94432.0,0.3488],[94425.0,0.04128039],[94358.0,0.62846]],[[94454.0,0.00158888],[94456.0,0.031],[94457.0,0.36251],[94464.0,0.0318],[94467.0,0.052873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119078166,[[94400.0,0.2194],[94393.0,0.40868892],[94384.0,0.23460649],[94379.0,0.3608],[94361.0,0.04311611]],[[94401.0,0.413709],[94411.0,0.3608],[94417.0,0.052901],[94426.0,0.283896],[94427.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119108386,[[94223.0,0.4084],[94222.0,0.053004],[94220.0,0.00010014],[94213.0,0.23460649],[94212.0,0.02120404]],[[94224.0,0.3608],[94239.0,0.3608],[94242.0,0.00012284],[94256.0,0.2046],[94258.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119156441,[[94317.0,0.20752],[94311.0,0.0211845],[94307.0,0.40374826],[94301.0,0.15386506],[94296.0,0.052963]],[[94320.0,9.344e-05],[94321.0,0.3608],[94331.0,0.3608],[94332.0,0.01634933],[94365.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119186462,[[94354.0,9.891e-05],[94348.0,0.0477554],[94345.0,0.260695],[94341.0,0.3608],[94335.0,0.10055603]],[[94356.0,0.052929],[94358.0,0.46135603],[94361.0,0.0437],[94366.0,0.3608],[94371.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119234687,[[94243.0,7.853e-05],[94242.0,0.04530653],[94232.0,0.00159159],[94230.0,0.053],[94228.0,0.3562]],[[94245.0,0.052992],[94246.0,0.3608],[94252.0,0.36092167],[94261.0,0.15351128],[94264.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119284410,[[94280.0,0.052972],[94275.0,0.17756],[94273.0,0.0447],[94268.0,0.15351128],[94266.0,0.00041]],[[94281.0,0.03312251],[94283.0,0.3608],[94284.0,0.41377],[94294.0,0.0049],[94299.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119315841,[[94322.0,0.00076],[94316.0,0.17652],[94309.0,0.15351646],[94294.0,0.052964],[94226.0,0.1058]],[[94326.0,0.052946],[94327.0,0.39389372],[94330.0,0.0457],[94334.0,0.0454],[94344.0,0.02119782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119327148,[[94269.0,0.03553055],[94262.0,0.0049],[94259.0,0.18142],[94253.0,0.3608],[94250.0,0.052989]],[[94270.0,0.052978],[94279.0,0.3523046],[94280.0,0.04520065],[94281.0,0.3608],[94282.0,0.10063923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119355962,[[94200.0,0.136344],[94190.0,0.18084],[94188.0,0.3608],[94186.0,8.941e-05],[94181.0,0.053027]],[[94201.0,0.04033225],[94202.0,0.3608],[94218.0,0.0049],[94219.0,0.1997],[94243.0,0.219229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119400483,[[94141.0,0.0039],[94122.0,0.00013537],[94109.0,0.1848],[94101.0,0.0057],[94096.0,0.15382656]],[[94142.0,0.3608],[94143.0,0.053049],[94147.0,0.15382656],[94152.0,0.0300521],[94153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119442504,[[94077.0,0.0296083],[94073.0,0.053088],[94066.0,9.432e-05],[94062.0,0.3608],[94060.0,0.31567106]],[[94086.0,0.7216],[94097.0,0.15382656],[94106.0,0.1997],[94107.0,0.11087],[94169.0,0.21766217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119469320,[[94042.0,0.026106],[94032.0,0.0553],[94031.0,0.35940378],[94030.0,0.25269915],[94029.0,0.0594]],[[94043.0,0.03022773],[94044.0,0.3608],[94056.0,0.053098],[94062.0,0.3608],[94067.0,0.01632654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119507510,[[94103.0,0.15465806],[94100.0,0.02125267],[94099.0,0.18842871],[94084.0,0.67467243],[94081.0,0.1880575]],[[94113.0,0.3608],[94117.0,0.3608],[94137.0,0.0049],[94143.0,0.15465806],[94144.0,0.057949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119518371,[[94133.0,0.23602543],[94131.0,0.053056],[94126.0,0.3608],[94118.0,0.6608],[94111.0,0.0553]],[[94145.0,0.3608],[94155.0,0.3608],[94157.0,0.00159405],[94158.0,0.0049],[94163.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119547047,[[94169.0,0.3608],[94168.0,0.21448],[94167.0,0.053035],[94166.0,0.23602543],[94161.0,0.3608]],[[94171.0,0.0066304],[94172.0,0.00159381],[94177.0,0.00011724],[94179.0,0.053029],[94183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119588080,[[94225.0,0.38541563],[94224.0,0.15396989],[94223.0,0.20756],[94220.0,0.053006],[94219.0,0.3608]],[[94226.0,0.0704068],[94235.0,8.854e-05],[94240.0,0.052995],[94241.0,0.37708322],[94243.0,0.02944809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119630303,[[94266.0,0.05298],[94262.0,0.15396989],[94261.0,0.3608],[94255.0,0.00011813],[94250.0,0.052989]],[[94267.0,0.05298],[94272.0,0.00010432],[94275.0,0.3608],[94283.0,0.052971],[94286.0,0.06199192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119654407,[[94195.0,0.0001177],[94189.0,0.0597],[94186.0,0.18934673],[94185.0,0.3608],[94183.0,0.27351088]],[[94196.0,0.06391018],[94207.0,0.053014],[94210.0,0.3608],[94211.0,0.053011],[94215.0,0.252709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119696144,[[94041.0,0.02479998],[94040.0,0.3608],[94038.0,0.40697802],[94029.0,0.31577687],[94021.0,0.37864707]],[[94053.0,0.00159597],[94054.0,0.3608],[94063.0,0.413894],[94081.0,0.07433364],[94149.0,0.21831403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119724057,[[94009.0,0.02125797],[94007.0,0.3608],[94004.0,0.08799176],[94003.0,0.19216],[94000.0,0.35724]],[[94013.0,0.00010158],[94025.0,0.15454664],[94032.0,0.005],[94037.0,0.0621],[94043.0,0.02974171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119734464,[[94000.0,0.05313],[93994.0,0.38205797],[93993.0,0.19952],[93992.0,0.15454664],[93988.0,0.01]],[[94005.0,0.053127],[94020.0,0.3608],[94021.0,0.058118],[94023.0,0.005],[94024.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119779306,[[93872.0,0.13154193],[93869.0,0.422],[93867.0,0.02127568],[93858.0,0.3608],[93856.0,0.10144563]],[[93884.0,0.3608],[93893.0,0.3608],[93896.0,0.053189],[93897.0,0.005],[93899.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119806516,[[93947.0,0.20196],[93943.0,0.053167],[93941.0,0.15492347],[93939.0,0.38221058],[93934.0,0.0587]],[[93948.0,0.00013587],[93951.0,0.053163],[93963.0,0.053156],[93970.0,0.3608],[93971.0,0.21307547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119849749,[[93954.0,0.00010856],[93950.0,0.00159636],[93949.0,0.021269],[93948.0,0.02452603],[93944.0,0.213]],[[93955.0,0.053166],[93962.0,0.17928975],[93963.0,0.053161],[93964.0,0.3608],[93968.0,0.053159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119875546,[[93862.0,0.01512848],[93849.0,0.3608],[93843.0,0.22028],[93839.0,0.3608],[93828.0,0.3576]],[[93863.0,0.053218],[93875.0,0.5980958],[93879.0,0.053209],[93926.0,0.24135446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119914472,[[93811.0,0.22976],[93806.0,0.05325],[93803.0,0.15537672],[93801.0,0.3818932],[93800.0,1.12201939]],[[93812.0,0.3608],[93814.0,0.36140001],[93843.0,0.15537672],[93844.0,0.0787],[93848.0,0.054257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119924381,[[93800.0,0.74530671],[93796.0,0.00012428],[93790.0,0.35804],[93786.0,0.02198017],[93785.0,0.49912759]],[[93801.0,0.37131296],[93809.0,0.053249],[93812.0,0.36136001],[93821.0,0.16037672],[93828.0,0.053238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119951107,[[93914.0,0.053189],[93900.0,0.053197],[93899.0,0.3608],[93898.0,0.02381676],[93895.0,0.067]],[[93925.0,0.3608],[93929.0,0.058181],[93933.0,0.4289],[93934.0,0.005],[93942.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732119988618,[[93872.0,0.053208],[93868.0,8.935e-05],[93864.0,0.3608],[93857.0,0.2156],[93856.0,0.74167502]],[[93879.0,0.053204],[93881.0,0.36136001],[93890.0,0.56606001],[93891.0,9.181e-05],[93898.0,0.23708025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120013649,[[93876.0,0.01],[93857.0,0.3608],[93854.0,0.02128285],[93852.0,0.21732],[93848.0,0.053221]],[[93877.0,0.372765],[93883.0,0.7216],[93884.0,0.1997],[93885.0,0.00071517],[93887.0,0.053199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120054286,[[93769.0,0.0645],[93766.0,0.3608],[93762.0,0.05327],[93755.0,0.3608],[93746.0,0.76758016]],[[93780.0,0.00010711],[93781.0,0.36136001],[93783.0,0.01956949],[93792.0,0.3608],[93804.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120065384,[[93762.0,0.05327],[93754.0,0.0656],[93748.0,0.053278],[93743.0,0.632761],[93729.0,0.053288]],[[93763.0,0.03704252],[93766.0,0.3608],[93769.0,0.252966],[93771.0,0.00013767],[93778.0,0.21850386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120127315,[[93564.0,0.3608],[93559.0,0.00087697],[93557.0,0.053386],[93556.0,0.02370509],[93552.0,0.15185836]],[[93580.0,0.09991588],[93589.0,0.53825849],[93605.0,0.3608],[93609.0,0.00160404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120137627,[[93662.0,0.3608],[93650.0,0.249054],[93643.0,0.3608],[93641.0,0.23853729],[93632.0,0.066]],[[93666.0,0.053325],[93676.0,0.3608],[93678.0,0.02570854],[93684.0,0.3608],[93692.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120178946,[[93603.0,0.00010936],[93601.0,0.19288251],[93596.0,0.02133722],[93593.0,0.72016],[93588.0,0.07470622]],[[93605.0,0.05346452],[93612.0,0.36144],[93617.0,0.3608],[93623.0,0.07736393],[93626.0,0.23853729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120204867,[[93588.0,0.32056],[93587.0,0.55754],[93578.0,0.3608],[93575.0,0.15201531],[93569.0,0.053379]],[[93590.0,0.3608],[93605.0,0.00010452],[93608.0,0.3608],[93611.0,0.17581886],[93625.0,0.053348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120248479,[[93424.0,0.15201531],[93410.0,0.3608],[93406.0,0.02136725],[93405.0,0.0747],[93403.0,0.053475]],[[93431.0,0.3608],[93440.0,0.3608],[93456.0,0.005],[93458.0,0.0706],[93460.0,0.053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120274804,[[93329.0,0.32277181],[93327.0,0.35821531],[93316.0,9.517e-05],[93315.0,0.02139143],[93308.0,0.18913338]],[[93330.0,0.36093257],[93332.0,0.3608],[93366.0,0.0058],[93398.0,0.053478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120314125,[[93509.0,6e-08],[93480.0,0.3608],[93471.0,0.57409149],[93468.0,0.3608],[93462.0,0.20432]],[[93542.0,8.603e-05],[93543.0,0.05339],[93564.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120323330,[[93483.0,0.3608],[93478.0,0.2044],[93477.0,0.0213619],[93471.0,0.23715549],[93466.0,0.25470475]],[[93502.0,0.3608],[93509.0,0.053409],[93510.0,0.0726],[93511.0,0.36144],[93514.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120347553,[[93628.0,0.23645549],[93616.0,0.2042],[93610.0,0.3608],[93603.0,0.0697],[93596.0,0.053359]],[[93634.0,0.3608],[93646.0,0.3608],[93653.0,0.123027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120377069,[[93713.0,0.26230603],[93703.0,0.25379916],[93699.0,0.43974583],[93696.0,0.31635339],[93691.0,0.3158]],[[93714.0,0.053292],[93729.0,0.3608],[93732.0,0.053282],[93733.0,0.3608],[93736.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120413493,[[93746.0,0.33281887],[93736.0,7.905e-05],[93734.0,0.72674246],[93728.0,0.46458343],[93727.0,0.58025568]],[[93748.0,0.3608],[93758.0,0.053267],[93760.0,0.02456425],[93764.0,0.053264],[93767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120452420,[[93623.0,0.00012333],[93614.0,0.0709],[93609.0,0.0788],[93607.0,0.053358],[93604.0,0.19514]],[[93624.0,0.053349],[93628.0,0.36136001],[93636.0,0.053342],[93641.0,0.414139],[93642.0,0.16694613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120461721,[[93694.0,0.19066046],[93690.0,0.00013288],[93689.0,0.053311],[93686.0,0.3608],[93683.0,0.0769]],[[93699.0,0.053306],[93705.0,0.0005],[93708.0,0.16694613],[93727.0,0.3608],[93757.0,0.18546702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120519768,[[93804.0,0.06739999],[93800.0,0.19008],[93799.0,1.01018765],[93786.0,0.02444435]],[[93811.0,0.053242],[93821.0,0.3608],[93830.0,0.3608],[93831.0,0.053231],[93842.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120530869,[[93855.0,0.053217],[93854.0,0.78861083],[93848.0,0.16675182],[93843.0,0.053224],[93841.0,0.3608]],[[93857.0,0.00159914],[93865.0,0.3608],[93873.0,0.053207],[93885.0,0.4361],[93888.0,0.16675182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120572493,[[93707.0,0.1551],[93705.0,0.02383261],[93704.0,0.053303],[93703.0,0.67760004],[93700.0,0.1]],[[93729.0,0.22004082],[93730.0,0.3608],[93743.0,0.3608],[93755.0,0.00160092],[93809.0,0.02131556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120599807,[[93542.0,0.3608],[93537.0,0.3608],[93536.0,0.02133747],[93533.0,0.02397967],[93530.0,0.18963907]],[[93544.0,0.053394],[93560.0,0.2618719],[93562.0,0.3608],[93564.0,0.053383],[93570.0,0.053379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120639236,[[93571.0,0.3608],[93570.0,0.053373],[93565.0,0.31840463],[93563.0,0.079],[93562.0,0.3608]],[[93579.0,0.053369],[93581.0,0.02605674],[93591.0,0.00160368],[93599.0,0.3608],[93607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120665049,[[93523.0,0.3608],[93522.0,0.02136274],[93519.0,0.3608],[93518.0,0.00160398],[93516.0,0.0001158]],[[93538.0,0.00012002],[93539.0,0.3608],[93545.0,0.053388],[93547.0,0.01944814],[93553.0,0.053384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120705576,[[93530.0,7.959e-05],[93518.0,0.1886],[93517.0,0.1609],[93515.0,0.0016],[93513.0,0.38373277]],[[93536.0,0.053393],[93548.0,0.68148],[93551.0,0.053385],[93552.0,0.01933429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120716582,[[93560.0,0.31800827],[93558.0,0.3],[93557.0,0.38215497],[93554.0,0.60414852]],[[93577.0,0.05337],[93590.0,0.0016036],[93593.0,0.07290386],[93596.0,0.3608],[93599.0,0.16711667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120769499,[[93666.0,0.053319],[93663.0,0.52943667],[93654.0,0.3608],[93649.0,0.0785],[93648.0,0.0761]],[[93671.0,0.00160233],[93675.0,0.3608],[93676.0,0.07748057],[93695.0,0.26374],[93699.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120792026,[[93733.0,0.16711667],[93722.0,0.3608],[93720.0,0.1872],[93685.0,0.25898938],[93684.0,0.16711667]],[[93734.0,0.053286],[93736.0,0.3608],[93740.0,0.00160108],[93749.0,0.053278],[93752.0,0.02416555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120832848,[[93696.0,0.31843485],[93693.0,0.16711667],[93692.0,0.02132385],[93691.0,0.0242321],[93686.0,0.38212885]],[[93701.0,0.053305],[93707.0,0.3608],[93713.0,0.053298],[93717.0,0.053296],[93718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120860460,[[93688.0,0.00160108],[93683.0,0.38248789],[93681.0,0.00013368],[93676.0,0.26684],[93672.0,0.16711667]],[[93704.0,0.16711667],[93705.0,0.3608],[93708.0,0.053301],[93712.0,0.053298],[93718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120871574,[[93650.0,0.00160147],[93644.0,0.04574516],[93641.0,0.18628],[93637.0,0.129641],[93625.0,0.45798789]],[[93651.0,0.053333],[93654.0,0.3608],[93655.0,0.00011567],[93664.0,0.053326],[93666.0,0.16711667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120927609,[[93694.0,0.3608],[93682.0,0.0768],[93681.0,0.52791667],[93677.0,0.31861262],[93675.0,8.971e-05]],[[93701.0,0.00160156],[93707.0,0.3608],[93716.0,0.16711667],[93717.0,0.4366],[93718.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120938112,[[93674.0,0.32021392],[93669.0,0.3608],[93668.0,0.0239162],[93666.0,0.38248789],[93663.0,0.18404]],[[93678.0,0.00011043],[93696.0,0.16711667],[93700.0,0.3608],[93708.0,0.25814],[93743.0,0.18669412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732120989850,[[93500.0,0.02360798],[93492.0,0.16732892],[93484.0,0.3608],[93482.0,0.21160146],[93475.0,0.38216752]],[[93524.0,0.16732892],[93543.0,0.20698749],[93545.0,0.053394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121016766,[[93557.0,0.3608],[93556.0,0.053387],[93554.0,0.18304173],[93550.0,0.0586],[93549.0,0.38215953]],[[93565.0,0.053382],[93569.0,0.00013029],[93570.0,0.00160411],[93571.0,0.3608],[93580.0,0.16732892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121056982,[[93565.0,0.0166836],[93560.0,0.02283146],[93557.0,0.38215063]],[[93566.0,0.053382],[93575.0,0.053377],[93577.0,0.3608],[93581.0,0.053373],[93582.0,0.16732892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121086113,[[93590.0,0.053368],[93585.0,0.1061],[93584.0,0.37122219],[93583.0,0.182],[93577.0,0.38042662]],[[93591.0,0.00010149],[93597.0,0.053364],[93600.0,0.1],[93606.0,0.3608],[93607.0,0.02350074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121096311,[[93633.0,0.52812892],[93626.0,0.053348],[93625.0,0.00012291],[93623.0,0.25479504],[93618.0,0.3184938]],[[93650.0,0.36240245],[93655.0,0.0551],[93660.0,0.0528],[93661.0,0.3608],[93666.0,0.053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121140046,[[93572.0,0.25523333],[93568.0,0.05338],[93564.0,0.3608],[93558.0,0.38278545],[93557.0,0.182]],[[93577.0,0.053375],[93581.0,9.313e-05],[93584.0,0.3608],[93591.0,0.02273787],[93592.0,0.22069592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121171858,[[93634.0,0.053343],[93632.0,0.20963695],[93630.0,0.23467845],[93627.0,0.0429],[93626.0,0.25441695]],[[93635.0,7.493e-05],[93650.0,0.00160262],[93653.0,0.053332],[93660.0,0.20982892],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121207782,[[93550.0,0.3608],[93547.0,0.19067495],[93543.0,0.21142892],[93542.0,0.64312225],[93541.0,0.02135407]],[[93568.0,0.3608],[93571.0,0.16732892],[93575.0,0.00160359],[93578.0,0.053375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121254415,[[93743.0,0.3608],[93742.0,0.18064],[93738.0,0.053278],[93737.0,0.19502649],[93735.0,0.3608]],[[93745.0,0.00160092],[93765.0,0.0434],[93776.0,0.02131774],[93779.0,0.3608],[93785.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121283940,[[93747.0,0.25528874],[93740.0,0.31910098],[93733.0,0.40961451],[93727.0,0.3608],[93724.0,0.44497071]],[[93748.0,0.053273],[93751.0,0.373272],[93753.0,0.3608],[93755.0,0.11203794],[93761.0,0.053266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121294055,[[93723.0,0.31832783],[93719.0,0.3608],[93717.0,0.027982],[93716.0,0.56124347],[93711.0,0.053293]],[[93736.0,0.00160089],[93747.0,0.053273],[93748.0,0.52755922],[93765.0,0.005],[93767.0,0.00740051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121354977,[[93712.0,0.17856]],[[93721.0,0.053288],[93726.0,0.00064],[93736.0,0.04132476],[93737.0,0.3608],[93741.0,0.15337862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121365780,[[93667.0,0.39031529],[93659.0,0.3608]],[[93678.0,0.053312],[93685.0,0.0408],[93690.0,0.3608],[93696.0,0.053302],[93699.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121406109,[[93614.0,0.3608],[93613.0,0.31860206],[93608.0,0.16705913],[93607.0,0.40391883],[93606.0,0.17784]],[[93622.0,0.053344],[93633.0,0.3608],[93634.0,0.04510266],[93635.0,0.053337],[93639.0,0.16705913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121433032,[[93715.0,0.34405913],[93714.0,0.3963902],[93702.0,0.3608],[93699.0,0.0964],[93694.0,0.0821]],[[93738.0,0.094578],[93739.0,0.3608],[93752.0,0.00160067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121474266,[[93655.0,0.184],[93653.0,0.7192],[93650.0,0.25414064],[93649.0,0.02131855],[93641.0,0.31790967]],[[93670.0,0.05331],[93672.0,0.041],[93679.0,0.0391],[93680.0,0.22036313],[93681.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121502294,[[93725.0,0.60441189],[93718.0,0.02131739],[93717.0,0.19968],[93714.0,0.16705913]],[[93736.0,0.053274],[93742.0,0.3608],[93749.0,0.053267],[93750.0,0.16865978],[93755.0,0.094163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121512983,[[93729.0,0.053283],[93723.0,0.31881251],[93714.0,0.16705913],[93713.0,0.39561459],[93712.0,0.38149161]],[[93731.0,0.053282],[93741.0,0.0408],[93747.0,0.13068696],[93751.0,0.0407],[93764.0,0.20952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121543100,[[93819.0,0.3608],[93816.0,0.02129346],[93812.0,0.053236]],[[93830.0,0.00159945],[93832.0,0.053225],[93841.0,0.0387],[93843.0,0.053219],[93861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121581528,[[93885.0,0.0394],[93883.0,0.25426907],[93882.0,0.053196],[93881.0,0.02128108],[93869.0,0.35972374]],[[93888.0,0.01148684],[93898.0,0.3608],[93900.0,0.1411416],[93911.0,0.36192002],[93926.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121626649,[[93883.0,0.11176753],[93877.0,0.053199],[93872.0,0.40175664]],[[93888.0,0.0120294],[93894.0,0.00159813],[93898.0,0.3608],[93900.0,0.1],[93902.0,0.092185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121670588,[[94072.0,0.11176753],[94071.0,0.20192],[94067.0,0.3608],[94065.0,0.06272439],[94038.0,0.053108]],[[94073.0,0.053089],[94078.0,0.36136001],[94082.0,0.0347],[94084.0,0.034],[94088.0,0.053081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121705914,[[94029.0,0.00011129],[94013.0,0.17984],[94010.0,0.14536753],[94003.0,0.3716],[93998.0,0.053131]],[[94037.0,0.053109],[94046.0,0.053104],[94047.0,0.11243874],[94049.0,0.053103],[94052.0,0.11176753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121716816,[[93982.0,0.00011626],[93977.0,0.0506714],[93971.0,0.11176753],[93961.0,0.38191503],[93960.0,0.17984]],[[93983.0,0.053139],[93985.0,0.36089131],[93992.0,0.0693],[93993.0,0.47256753],[93995.0,0.053133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121783370,[[94013.0,0.3608],[94009.0,0.17044289],[94004.0,0.0331],[94003.0,0.41481312],[94001.0,0.02125634]],[[94033.0,0.053112],[94034.0,0.01200568],[94035.0,0.0332],[94040.0,0.0352],[94041.0,0.36239564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121795470,[[94048.0,0.27617435],[94045.0,0.19464],[94038.0,0.3608],[94035.0,0.05311],[94030.0,0.053113]],[[94049.0,0.00159565],[94053.0,0.0531],[94057.0,0.3608],[94064.0,0.0354],[94068.0,0.05218392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121842582,[[94010.0,0.06272863],[94000.0,0.17044289],[93999.0,0.46605373],[93995.0,0.087332]],[[94011.0,0.053124],[94019.0,0.3608],[94026.0,0.053116],[94029.0,0.3608],[94038.0,0.17044289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121873721,[[93995.0,0.02125223],[93989.0,0.05415216],[93988.0,0.18672],[93987.0,0.3608],[93974.0,0.00112]],[[93996.0,0.053132],[94000.0,0.36136001],[94009.0,0.17044289],[94010.0,0.053124],[94015.0,0.053121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121919431,[[94040.0,0.3608],[94038.0,0.05435711],[94036.0,0.053109],[94035.0,0.02124154],[94027.0,0.0644]],[[94041.0,0.053107],[94050.0,0.3608],[94052.0,0.053101],[94059.0,0.0318],[94066.0,0.53086123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121935051,[[94096.0,0.11134002],[94093.0,0.3608],[94087.0,0.18532],[94081.0,0.053084],[93963.0,0.46729764]],[[94100.0,0.125],[94105.0,0.36136001],[94112.0,0.0321],[94114.0,0.0311],[94115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732121993277,[[94089.0,0.00013441],[94086.0,0.05397588],[94078.0,0.053086],[94074.0,0.02123034],[94070.0,0.18044]],[[94090.0,0.053079],[94092.0,0.36136001],[94094.0,0.0324],[94095.0,0.41501476],[94097.0,0.10100401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122016077,[[94137.0,0.053052],[94129.0,0.0653],[94122.0,0.595221],[94121.0,0.10100401],[94120.0,0.0307]],[[94138.0,0.3608],[94139.0,0.00057667],[94145.0,0.10100401],[94146.0,0.053048],[94147.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122043504,[[94255.0,0.052986],[94248.0,0.15383733],[94247.0,0.05299],[94244.0,0.05382139],[94242.0,0.052993]],[[94257.0,0.0302],[94272.0,0.0333],[94277.0,0.00159175],[94279.0,0.01629903],[94286.0,0.51463733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122088126,[[94225.0,0.00159192],[94224.0,0.25240604],[94212.0,0.00011245]],[[94263.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122134067,[[94223.0,0.053004],[94219.0,0.17964],[94215.0,0.25151629],[94208.0,0.4687543],[94205.0,0.053014]],[[94230.0,0.3608],[94238.0,0.3608],[94241.0,0.0317],[94246.0,0.20675715],[94251.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122163080,[[94248.0,0.05299],[94247.0,0.15376515],[94246.0,0.1818],[94244.0,0.37779006],[94243.0,0.3608]],[[94249.0,9.081e-05],[94258.0,0.36103],[94268.0,0.3608],[94271.0,0.052977],[94292.0,0.25124954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122173778,[[94248.0,0.05299],[94246.0,0.15376515],[94245.0,0.37877223],[94241.0,0.33914614],[94238.0,0.0324]],[[94249.0,0.00040081],[94250.0,0.052989],[94256.0,0.36136001],[94260.0,0.0015921],[94265.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122202208,[[94209.0,0.3608],[94202.0,0.15376515],[94199.0,0.3608],[94198.0,0.02120924],[94197.0,1.50152]],[[94211.0,0.01306341],[94235.0,0.3608],[94245.0,0.3880167],[94259.0,0.0212139],[94269.0,0.18891142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122249242,[[94266.0,0.5384],[94262.0,0.15376515],[94258.0,0.35628],[94249.0,0.0308],[94248.0,0.40046919]],[[94267.0,0.052979],[94268.0,0.00935],[94278.0,0.3608],[94282.0,0.052971],[94286.0,0.052969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122294876,[[94364.0,0.44322051],[94357.0,0.50805773],[94353.0,0.10053161],[94351.0,1.5],[94350.0,2.07329436]],[[94365.0,0.052924],[94367.0,0.052924],[94371.0,0.3608],[94372.0,0.01652308],[94377.0,0.10053161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122329311,[[94324.0,1.24975181],[94322.0,0.17604],[94316.0,0.85053854],[94315.0,0.052952],[94311.0,0.052954]],[[94325.0,0.00615],[94338.0,0.3608],[94342.0,0.052937],[94350.0,0.052933],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122376328,[[94266.0,0.0635],[94265.0,0.10053161],[94263.0,0.3608],[94260.0,0.1754],[94253.0,0.3608]],[[94267.0,8.709e-05],[94289.0,0.12171491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122388841,[[94262.0,0.53684],[94261.0,0.03785266],[94258.0,0.0318]],[[94276.0,0.3608],[94284.0,0.3608],[94300.0,0.18987582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122424855,[[94288.0,0.00159078],[94286.0,0.03693514],[94281.0,0.17352],[94280.0,0.0333],[94233.0,0.01592]],[[94290.0,0.052972],[94295.0,0.3608],[94303.0,0.3608],[94308.0,0.052962],[94309.0,0.15366082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122469289,[[94204.0,0.42112643],[94203.0,0.053021],[94198.0,0.17272],[94192.0,0.3608],[94179.0,0.005]],[[94205.0,0.05302],[94209.0,0.02606911],[94211.0,0.01653366],[94217.0,0.3608],[94219.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122497708,[[94155.0,0.053042],[94147.0,0.0962],[94145.0,0.15428245],[94144.0,0.3608],[94136.0,0.053053]],[[94162.0,0.053039],[94169.0,0.3608],[94174.0,0.3658],[94178.0,0.053029],[94182.0,0.15428245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122547452,[[94155.0,0.38575774],[94153.0,0.0327],[94152.0,0.10096903],[94150.0,0.3608],[94147.0,0.04721201]],[[94156.0,0.00012662],[94166.0,0.3608],[94173.0,0.053033],[94182.0,0.10096903],[94184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122587500,[[94218.0,0.16844],[94215.0,0.3608],[94209.0,0.10096903],[94198.0,0.005],[94194.0,1.50152]],[[94219.0,0.053001],[94234.0,0.052993],[94238.0,0.10096903],[94241.0,0.3608],[94247.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122620913,[[94184.0,0.00159255],[94180.0,0.00012056],[94179.0,0.17224],[94178.0,1.86192],[94173.0,0.15400527]],[[94209.0,0.15400527],[94214.0,0.3608],[94219.0,0.053001],[94221.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122631033,[[94250.0,0.00010661],[94246.0,0.527],[94238.0,0.05299]],[[94262.0,0.052977],[94268.0,0.0303],[94276.0,0.3935],[94277.0,0.0323],[94280.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122678458,[[94209.0,0.16524],[94206.0,0.00159183],[94204.0,0.41619588],[94202.0,8.015e-05],[94201.0,0.0315]],[[94223.0,0.08540148],[94226.0,0.15391705],[94229.0,0.3608],[94231.0,0.031],[94272.0,0.24234814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122711278,[[94172.0,0.00011163],[94164.0,0.3608],[94161.0,0.05462583],[94159.0,0.0325],[94153.0,0.3608]],[[94173.0,0.053027],[94174.0,0.15391705],[94181.0,0.053023],[94185.0,0.053021],[94209.0,0.18937714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122756811,[[93918.0,0.01799088],[93908.0,0.05273546],[93905.0,0.05330849],[93903.0,0.02127073],[93900.0,0.1]],[[93919.0,0.053171],[93924.0,0.3608],[93925.0,0.15391705],[93933.0,0.05260558],[93944.0,0.053157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122782616,[[93914.0,0.053178],[93912.0,0.3608],[93906.0,0.18914218],[93900.0,0.25109523],[93898.0,0.16292]],[[93916.0,0.15391705],[93917.0,0.00013225],[93922.0,0.413974],[93938.0,0.3608],[93941.0,0.16292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122826834,[[94045.0,0.053104],[94044.0,0.15391705],[94040.0,0.3608],[94034.0,0.02124154],[94024.0,0.053116]],[[94051.0,0.053101],[94056.0,7.794e-05],[94063.0,0.05181473],[94066.0,0.053093],[94070.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122860157,[[93930.0,0.3608],[93928.0,0.15391705],[93923.0,0.053173],[93921.0,0.70807537]],[[93956.0,0.3608],[93957.0,0.053154],[93958.0,0.0049],[93959.0,0.19001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122865067,[[93947.0,0.05316],[93935.0,0.3608],[93931.0,0.053169],[93926.0,0.51471705],[93923.0,0.02127186]],[[93956.0,0.3608],[93959.0,0.0311],[93960.0,0.15391705],[93963.0,0.00010016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122908892,[[94002.0,0.10132358],[94001.0,0.16096],[93999.0,0.37814597],[93996.0,0.3608]],[[94015.0,0.3608],[94024.0,0.3608],[94030.0,0.10132358],[94031.0,0.053112],[94034.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122937006,[[94066.0,0.053092],[94065.0,0.41315427],[94062.0,0.10132358],[94052.0,0.10132358],[94017.0,0.49995278]],[[94068.0,9.451e-05],[94074.0,0.3608],[94085.0,0.08697833],[94088.0,0.13172358],[94094.0,0.053077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122980926,[[94047.0,0.15996],[94045.0,0.3608],[94039.0,0.083313],[94038.0,0.032],[93985.0,0.64090098]],[[94067.0,0.3608],[94073.0,0.15430207],[94113.0,0.37353339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732122992639,[[94099.0,0.1075073],[94091.0,0.15430207],[94089.0,0.413885],[94087.0,0.1596],[94049.0,0.053107]],[[94106.0,0.3608],[94117.0,0.05283512],[94118.0,0.3608],[94126.0,0.0049],[94159.0,0.0164835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123058764,[[94066.0,0.15888],[94065.0,0.3608],[94059.0,1.65739023],[94030.0,0.34118437],[94028.0,0.053119]],[[94082.0,5.244e-05],[94083.0,0.3608],[94088.0,0.0319],[94092.0,0.0331],[94100.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123071980,[[94113.0,0.053071],[94108.0,0.10109221],[94105.0,0.3608],[94095.0,0.053081],[94091.0,0.02122867]],[[94118.0,0.085969],[94119.0,0.3608],[94121.0,0.032],[94130.0,0.3608],[94133.0,0.07430385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123124214,[[94061.0,0.0015938],[94051.0,7.911e-05],[94038.0,0.210954],[94036.0,0.0321],[94034.0,1.913916]],[[94062.0,0.2074775],[94063.0,0.3608],[94067.0,0.0322],[94068.0,0.0333],[94070.0,0.053096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123156536,[[93932.0,0.3608],[93928.0,0.00159692],[93927.0,0.00011944],[93923.0,0.41365915],[93922.0,0.15748]],[[93939.0,0.10128231],[93944.0,0.3608],[93952.0,0.3608],[93963.0,0.0049],[93965.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123200745,[[93895.0,3.622e-05],[93862.0,0.0309],[93861.0,0.3608],[93850.0,0.36239824],[93848.0,0.053221]],[[93896.0,0.3608],[93897.0,0.209714],[93898.0,0.15491081],[93900.0,0.36967469],[93903.0,0.05412704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123226677,[[93745.0,0.00176089],[93741.0,1.5],[93739.0,0.3908],[93737.0,0.15648],[93731.0,0.3608]],[[93752.0,0.3608],[93764.0,0.3608],[93765.0,0.23753041],[93783.0,0.19012157],[93785.0,0.053252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123269897,[[93662.0,0.7615391],[93659.0,0.02131235],[93657.0,0.00160152]],[[93670.0,0.03203122],[93671.0,0.053317],[93674.0,0.15164191],[93675.0,8.506e-05],[93676.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123287912,[[93739.0,0.053278],[93734.0,0.3608],[93732.0,0.27000436],[93731.0,0.15624],[93727.0,0.32004]],[[93740.0,0.00191],[93762.0,0.04266756],[93763.0,0.3608],[93774.0,0.3821146],[93776.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123307847,[[93779.0,0.15616],[93778.0,0.0952],[93777.0,0.3608],[93771.0,0.23840436],[93768.0,0.3608]],[[93800.0,0.4608],[93806.0,0.005],[93809.0,0.053238],[93814.0,0.053235],[93818.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123353573,[[93700.0,0.10012182],[93693.0,0.1558],[93656.0,0.01604]],[[93702.0,0.053299],[93706.0,0.3608],[93713.0,0.053293],[93714.0,0.41381092],[93716.0,0.20864219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123384589,[[93670.0,0.00146401],[93668.0,0.15572],[93667.0,0.20867019],[93665.0,0.3608],[93651.0,0.414128]],[[93672.0,0.01139516],[93673.0,0.3608],[93692.0,0.01654095],[93694.0,0.053303],[93697.0,0.19053662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123429432,[[93654.0,0.00146406],[93650.0,0.1554],[93637.0,0.0328],[93634.0,1.50056],[93588.0,0.44388775]],[[93655.0,0.3608],[93658.0,0.053324],[93662.0,0.00011712],[93666.0,0.41383557],[93667.0,0.18775119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123440434,[[93684.0,0.15535119],[93683.0,0.053309],[93677.0,1.15564],[93676.0,0.39258422],[93675.0,0.05334738]],[[93685.0,9.62e-05],[93692.0,0.36136001],[93712.0,0.0301],[93714.0,0.005],[93734.0,0.15504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123505197,[[93649.0,0.053329],[93644.0,0.10206303],[93636.0,0.053336],[93632.0,0.053339],[93628.0,0.005]],[[93651.0,0.053328],[93661.0,0.3608],[93665.0,0.05317421],[93667.0,0.10206303],[93669.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123514721,[[93689.0,0.15456],[93679.0,0.3608],[93677.0,0.38158774],[93671.0,0.0309],[93656.0,0.50707875]],[[93690.0,9.692e-05],[93702.0,0.005],[93703.0,0.3608],[93715.0,0.10206303],[93742.0,0.19030961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123562756,[[93799.0,0.51577969],[93798.0,0.04321865],[93793.0,0.15388],[93789.0,0.0319],[93788.0,0.414049]],[[93800.0,0.11799468],[93806.0,0.05324],[93816.0,0.01657941],[93818.0,0.0306],[93819.0,0.19022726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123591381,[[93893.0,0.15513035],[93886.0,0.053194],[93885.0,0.3608],[93880.0,0.19541881],[93879.0,0.005]],[[93894.0,0.05319],[93900.0,0.09205496],[93909.0,0.0332],[93910.0,0.36144],[93911.0,0.053181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123638996,[[93953.0,0.15292],[93952.0,0.3608],[93950.0,0.053158],[93949.0,0.15513035],[93944.0,0.3608]],[[93964.0,0.05315],[93966.0,0.0307],[93967.0,0.0331],[93969.0,0.36136001],[93977.0,0.02126888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123671713,[[94009.0,0.30631064],[94007.0,0.3608],[94003.0,0.3608],[94002.0,0.00159566],[93996.0,0.10139515]],[[94010.0,0.01123628],[94013.0,0.053123],[94021.0,0.0302],[94024.0,0.3608],[94027.0,0.053115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123692127,[[94043.0,0.3608],[94039.0,0.04171191],[94034.0,0.10130564],[93996.0,0.59891489],[93988.0,0.56709461]],[[94044.0,0.06457634],[94053.0,0.0531],[94054.0,0.0304],[94055.0,0.0302],[94056.0,0.04147824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123735643,[[93933.0,0.0161],[93930.0,0.0325],[93929.0,0.25282564],[93928.0,0.3608],[93923.0,0.053173]],[[93934.0,0.08355299],[93943.0,0.053163],[93945.0,0.55120157],[93953.0,0.01649033],[93959.0,0.22148182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123765480,[[93932.0,0.15447364],[93924.0,0.3608],[93920.0,0.053175],[93915.0,0.3608],[93912.0,0.15448464]],[[93933.0,0.00012959],[93935.0,0.04158785],[93940.0,0.0318],[93961.0,0.084352],[93965.0,0.1908525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123817315,[[94093.0,0.053077],[94091.0,0.3608],[94089.0,0.14984],[94088.0,0.1011997],[94083.0,0.3608]],[[94094.0,0.18598617],[94096.0,0.0165425],[94100.0,0.2],[94102.0,0.25288182],[94105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123858751,[[94056.0,0.053098],[94055.0,0.3608],[94047.0,0.14868],[94046.0,0.3608],[94044.0,0.0619]],[[94067.0,0.053092],[94068.0,7.616e-05],[94069.0,0.36136001],[94074.0,0.15445492],[94076.0,0.053087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123888268,[[94026.0,9.545e-05],[94010.0,0.053124],[94009.0,0.0317],[94003.0,0.0332],[93993.0,0.053133]],[[94027.0,0.00010188],[94028.0,0.053114],[94032.0,0.15445492],[94036.0,0.05311],[94037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123901473,[[94008.0,0.15445492],[94005.0,0.3608],[94001.0,0.06500221],[94000.0,0.1303],[93998.0,0.05313]],[[94027.0,0.00010188],[94032.0,0.39432935],[94038.0,0.0324],[94043.0,0.3608],[94044.0,0.15445492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123961207,[[93923.0,7.731e-05],[93915.0,0.3608],[93909.0,0.0426428],[93907.0,0.1478]],[[93924.0,0.053173],[93933.0,0.3608],[93940.0,0.053164],[93941.0,0.07375312],[93942.0,0.15445492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732123974521,[[93900.0,0.1],[93896.0,0.053189],[93893.0,0.04375327],[93888.0,0.03250375],[93881.0,0.43087322]],[[93901.0,0.05327733],[93903.0,0.3608],[93909.0,0.0323],[93910.0,0.15445492],[93913.0,0.15908114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124020747,[[93800.0,0.028],[93796.0,0.201085],[93784.0,0.3608],[93779.0,0.0302],[93777.0,0.25145377]],[[93801.0,0.42738266],[93813.0,0.15537873],[93815.0,0.053235],[93819.0,0.41459301],[93822.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124053080,[[93799.0,0.80543417],[93794.0,0.87491392],[93792.0,0.10174446],[93788.0,0.6107716],[93787.0,0.0316]],[[93808.0,0.3608],[93809.0,0.04284251],[93817.0,0.10174446],[93825.0,0.3913],[93827.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124100705,[[93846.0,0.0327],[93845.0,0.0323],[93844.0,0.3608],[93841.0,0.17708],[93838.0,0.20817938]],[[93847.0,0.053216],[93861.0,0.053209],[93862.0,0.41380226],[93869.0,0.053204],[93871.0,0.15495738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124138009,[[93923.0,0.3608],[93921.0,0.05401165],[93919.0,0.14556],[93917.0,0.053176],[93915.0,0.03132227]],[[93924.0,0.01265914],[93943.0,0.053162],[93944.0,0.0309],[93948.0,0.053159],[93954.0,0.01647601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124140122,[[93946.0,0.20686],[93945.0,0.3608],[93938.0,0.053165],[93936.0,0.3608],[93933.0,0.23707913]],[[93947.0,0.07381756],[93956.0,0.00012324],[93962.0,0.053152],[93965.0,0.3608],[93967.0,0.01647601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124184843,[[93965.0,0.14448],[93960.0,0.053152],[93954.0,0.05229758],[93953.0,0.15480855],[93946.0,0.02125668]],[[93966.0,0.053149],[93971.0,0.0309],[93972.0,0.3608],[93977.0,0.413943],[93982.0,0.05314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124213189,[[93910.0,1e-08],[93888.0,0.005],[93882.0,0.14404],[93880.0,0.005],[93877.0,0.24089767]],[[93911.0,1.04656646],[93912.0,0.0628],[93913.0,0.15479867],[93916.0,0.032],[93917.0,9.888e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124262012,[[94013.0,0.05254969],[94012.0,0.15479867],[94011.0,0.053123],[94010.0,1.50056],[94009.0,0.55852545]],[[94014.0,0.01878385],[94019.0,9.859e-05],[94020.0,0.053119],[94035.0,0.05369796],[94038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124314933,[[94078.0,0.40406331],[94071.0,0.45844088],[94059.0,0.0609],[94054.0,0.0308],[94053.0,0.005]],[[94092.0,0.3608],[94093.0,0.16504088],[94099.0,0.413874],[94100.0,0.4],[94105.0,0.083971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124348550,[[94099.0,0.053074],[94097.0,0.3608],[94094.0,0.10124088],[94090.0,0.142],[94087.0,0.05308]],[[94110.0,0.0307],[94111.0,0.3608],[94122.0,0.3608],[94124.0,0.05306],[94130.0,0.40654463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124359762,[[94148.0,0.10124088],[94144.0,0.053049],[94141.0,0.54707041],[94136.0,0.10124088],[94127.0,0.413858]],[[94149.0,0.05363635],[94151.0,0.3608],[94159.0,0.0327],[94163.0,0.053038],[94204.0,0.19011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124426596,[[94038.0,0.02129197],[94035.0,0.05311],[94033.0,0.0439102],[94030.0,0.17196],[94025.0,0.3608]],[[94039.0,0.413908],[94047.0,0.00012892],[94049.0,0.3608],[94051.0,0.04459026],[94057.0,0.15447233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124443025,[[94033.0,0.00010364],[94030.0,0.25456947],[94024.0,0.31376436],[94019.0,0.41122907],[94013.0,0.43788941]],[[94034.0,0.08069603],[94038.0,0.04046616],[94039.0,0.36152],[94040.0,0.3608],[94041.0,0.10121745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124486128,[[94034.0,0.87191784],[94029.0,0.02124201],[94026.0,2.0840395]],[[94035.0,0.05311],[94043.0,0.3608],[94047.0,0.00012892],[94048.0,0.053103],[94093.0,0.18925013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124517950,[[94046.0,1.08331501],[94045.0,0.50857889],[94044.0,0.0308],[94043.0,0.10121745],[94042.0,0.00056]],[[94055.0,0.03904728],[94066.0,0.033],[94068.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124563573,[[94092.0,0.0001361],[94088.0,0.138],[94086.0,0.00039]],[[94093.0,0.413877],[94100.0,0.053074],[94102.0,0.10121745],[94103.0,0.3608],[94123.0,0.18939759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124583778,[[94140.0,0.053051],[94138.0,0.10121745],[94136.0,0.0321],[94135.0,0.3608],[94126.0,0.413858]],[[94146.0,0.053047],[94158.0,0.064],[94163.0,0.49531745],[94164.0,0.07426513],[94180.0,0.02122813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124602503,[[94099.0,0.053073],[94097.0,0.3608],[94093.0,0.16962],[94092.0,0.0409467],[94087.0,0.15417511]],[[94103.0,0.053071],[94117.0,0.039386],[94118.0,0.413863],[94123.0,0.05306],[94124.0,0.15417511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124654229,[[94110.0,0.00145786],[94092.0,0.04022291],[94089.0,0.3658],[94076.0,0.053087],[94074.0,0.1658884]],[[94111.0,0.37194286],[94112.0,0.1542884],[94116.0,0.0325],[94118.0,0.03991051],[94121.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124686344,[[94199.0,0.15392574],[94197.0,0.031],[94196.0,0.3608],[94194.0,0.3608],[94191.0,0.214302]],[[94200.0,0.1],[94222.0,0.07057172],[94248.0,0.26886774],[94253.0,0.18970256],[94266.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124728275,[[94254.0,0.36820949],[94246.0,0.37826183],[94245.0,0.10090774],[94244.0,0.17528],[94243.0,0.0395799]],[[94255.0,0.052986],[94259.0,0.3608],[94263.0,0.04000861],[94271.0,0.51548474],[94283.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124768397,[[94214.0,0.20705316],[94206.0,0.0327],[94205.0,0.3608],[94204.0,0.17864],[94197.0,0.3608]],[[94222.0,0.053005],[94230.0,0.3608],[94239.0,0.3608],[94241.0,0.052994],[94248.0,0.02121257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124799211,[[94251.0,0.4720116],[94248.0,0.14033418],[94247.0,0.53948],[94244.0,0.052992],[94225.0,0.35656]],[[94265.0,0.36152],[94266.0,0.05298],[94273.0,0.03238086],[94277.0,0.3608],[94279.0,0.04841641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124811627,[[94238.0,0.1537396],[94234.0,0.38020039],[94227.0,0.053002],[94225.0,0.33727846],[94224.0,0.00013355]],[[94239.0,0.052995],[94243.0,0.3608],[94246.0,0.0017],[94249.0,0.05299],[94252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124877465,[[94129.0,0.41379092],[94123.0,0.10092726],[94122.0,0.0332],[94119.0,0.31633896]],[[94131.0,0.05315304],[94143.0,0.10092726],[94146.0,0.08520302],[94154.0,0.053043],[94163.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124888075,[[94165.0,0.053037],[94164.0,0.38007099],[94160.0,0.10092726],[94158.0,0.3608],[94155.0,0.17872]],[[94166.0,0.0005],[94176.0,0.3608],[94180.0,0.10092726],[94186.0,0.053025],[94190.0,0.053023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124932708,[[94095.0,0.38145222],[94085.0,0.0316],[94083.0,0.03151118],[94082.0,0.15401026],[94078.0,0.44016521]],[[94102.0,0.03149522],[94108.0,0.10092726],[94114.0,0.3608],[94120.0,0.053062],[94133.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124960231,[[94077.0,0.00013517],[94065.0,0.25387568],[94060.0,0.0323],[94059.0,0.31735599],[94058.0,0.0315]],[[94078.0,0.73285314],[94080.0,0.15401226],[94081.0,0.13326831],[94090.0,0.02123963],[94092.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732124986447,[[94119.0,0.41968726],[94115.0,0.3608],[94113.0,0.39313967],[94111.0,0.18036],[94109.0,0.053068]],[[94120.0,0.05313764],[94135.0,0.053054],[94145.0,0.03166371],[94147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125028793,[[94184.0,0.25944726],[94180.0,0.3608],[94171.0,0.3608],[94168.0,0.0307],[94167.0,0.03250092]],[[94185.0,0.053025],[94193.0,0.053021],[94194.0,0.053021],[94200.0,0.1],[94205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125057402,[[94192.0,0.10092726],[94191.0,0.44395],[94185.0,0.3608],[94183.0,0.86818462],[94182.0,0.053027]],[[94193.0,0.053021],[94200.0,0.06781642],[94208.0,0.053013],[94213.0,0.41453],[94218.0,0.03116752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125108847,[[94266.0,0.24864726],[94259.0,0.3608],[94251.0,0.062],[94250.0,0.44542738],[94230.0,0.07420004]],[[94267.0,0.052979],[94270.0,0.00062],[94273.0,0.03258579],[94274.0,0.052976],[94276.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125142686,[[94228.0,0.144],[94225.0,0.3608],[94216.0,0.10092726],[94214.0,1.5],[94213.0,0.39254962]],[[94229.0,0.053001],[94235.0,0.052997],[94236.0,0.00013561],[94242.0,0.15392126],[94243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125205422,[[94202.0,9.257e-05],[94198.0,0.39285563],[94194.0,0.00159186],[94182.0,0.50585911],[94181.0,0.0331]],[[94203.0,0.053015],[94209.0,0.032],[94210.0,0.0305],[94211.0,0.053011],[94215.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125254966,[[94199.0,0.17192],[94197.0,7.441e-05],[94190.0,0.36239221],[94187.0,0.15385652],[94186.0,0.3608]],[[94200.0,0.053017],[94208.0,0.053013],[94212.0,0.05301],[94218.0,0.3608],[94221.0,0.03263724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125292392,[[94153.0,0.39903492],[94151.0,0.16548],[94150.0,0.02121125],[94146.0,0.15571338],[94143.0,0.44230162]],[[94154.0,0.053043],[94166.0,0.05316168],[94170.0,0.053034],[94172.0,0.3608],[94176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125303999,[[94181.0,0.62350258],[94170.0,0.0624],[94169.0,0.3608],[94164.0,0.10086258],[94153.0,0.50585911]],[[94182.0,0.053027],[94193.0,0.053021],[94195.0,0.05302],[94199.0,0.0331],[94205.0,0.01649562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125337021,[[94192.0,0.06200083],[94191.0,0.51482597],[94186.0,0.3608],[94183.0,0.17148],[94139.0,0.11631948]],[[94201.0,0.01436635],[94205.0,0.0001],[94209.0,0.053012],[94212.0,0.3608],[94216.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125394682,[[94177.0,0.03593979],[94175.0,0.00012758],[94174.0,0.31438597],[94169.0,0.3564],[94166.0,0.3608]],[[94183.0,0.413827],[94191.0,0.083122],[94192.0,0.414542],[94200.0,0.053017],[94218.0,0.01648334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125454722,[[94241.0,0.04013679],[94240.0,0.3608],[94236.0,0.10068928],[94232.0,0.00056],[94230.0,0.15632]],[[94242.0,0.09636482],[94245.0,0.052992],[94247.0,0.36152],[94266.0,0.3608],[94271.0,0.18850629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125495147,[[94160.0,0.007769],[94143.0,0.3608],[94135.0,0.36136],[94129.0,0.0323],[94127.0,0.18735965]],[[94161.0,0.413839],[94168.0,0.15405965],[94169.0,0.0641],[94170.0,0.0328],[94171.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125542780,[[94122.0,1.54844522],[94121.0,0.14692],[94116.0,0.44386583],[94115.0,0.32692926],[94108.0,0.50721919]],[[94123.0,0.42637218],[94130.0,0.064],[94131.0,0.053056],[94132.0,0.10099566],[94133.0,0.41489501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125564000,[[94029.0,0.03258465],[94021.0,1.5],[94020.0,0.14696],[94018.0,0.73935555]],[[94030.0,0.053113],[94036.0,0.3608],[94037.0,0.00011245],[94043.0,0.106212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125602824,[[93912.0,9.868e-05],[93908.0,0.36136],[93907.0,0.15486205],[93901.0,0.02126141],[93899.0,0.0305]],[[93913.0,0.053179],[93920.0,0.053175],[93923.0,0.36164],[93928.0,0.053171],[93934.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125647757,[[93969.0,1.2922641],[93968.0,0.03504588],[93966.0,0.15480698],[93965.0,0.16484],[93963.0,0.3608]],[[93970.0,0.053147],[93972.0,0.03601499],[93988.0,0.3914],[93991.0,0.20794198],[94002.0,0.053129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125680271,[[93928.0,0.35716],[93927.0,0.04365225],[93925.0,0.0212369],[93924.0,0.19984],[93922.0,0.3608]],[[93929.0,0.05317],[93942.0,0.43741864],[93946.0,0.0305],[93947.0,0.15480698],[93953.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125718697,[[93870.0,0.36936698],[93866.0,0.3608],[93859.0,6e-07],[93858.0,0.31618855],[93855.0,0.3909]],[[93877.0,9.148e-05],[93879.0,0.053199],[93895.0,0.0364],[93896.0,0.413989],[93905.0,0.413984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125761313,[[93879.0,2.90622891],[93866.0,0.0329],[93862.0,0.016],[93857.0,0.02124914],[93848.0,0.3936]],[[93880.0,0.774798],[93882.0,0.00013648],[93897.0,0.053189],[93900.0,0.23714682],[93905.0,0.053184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125796238,[[93979.0,0.20964],[93972.0,0.0419778],[93967.0,0.02126234],[93957.0,0.38854],[93951.0,0.02126234]],[[93980.0,0.053141],[93981.0,0.36184001],[93986.0,0.3608],[93990.0,0.053135],[93997.0,0.053132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125810754,[[93961.0,0.3608],[93957.0,1.88854]],[[93979.0,0.053142],[93983.0,0.3608],[93997.0,0.3608],[94000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125861769,[[93999.0,9e-08],[93991.0,1.52124665],[93990.0,0.0322],[93972.0,0.81104104]],[[94000.0,0.05313],[94008.0,0.053125],[94009.0,0.3608],[94016.0,0.053121],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125893898,[[94040.0,2.47365535],[94034.0,0.0663],[94033.0,0.3608],[94028.0,0.63256271],[94026.0,0.11467738]],[[94041.0,0.053107],[94053.0,0.0531],[94057.0,0.053098],[94064.0,0.3608],[94066.0,0.04652532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125948642,[[94078.0,0.3568],[94077.0,0.21236],[94074.0,0.3608],[94072.0,0.00056],[94068.0,0.15473806]],[[94083.0,0.053083],[94088.0,0.36140001],[94093.0,0.053077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732125976968,[[94071.0,9.323e-05],[94068.0,0.04268934],[94066.0,0.15473806],[94065.0,0.02121897],[94062.0,0.56536]],[[94073.0,0.053089],[94075.0,0.3608],[94082.0,0.053084],[94085.0,0.3608],[94087.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126035288,[[94142.0,0.22265027],[94136.0,0.35664],[94130.0,0.02121269],[94128.0,0.15473806],[94125.0,0.3608]],[[94143.0,0.42800277],[94152.0,0.36136001],[94155.0,0.053042],[94169.0,0.01646098],[94170.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126048923,[[94129.0,0.37793875],[94127.0,0.15473806],[94126.0,0.19348],[94122.0,1.50088],[94121.0,0.3608]],[[94130.0,0.053056],[94139.0,0.053051],[94141.0,0.3608],[94156.0,0.3658],[94162.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126087471,[[94165.0,0.8652],[94164.0,0.0001307],[94161.0,0.51137806],[94160.0,0.04163891],[94158.0,0.05304]],[[94174.0,0.053032],[94178.0,7.803e-05],[94183.0,0.3608],[94199.0,0.0308],[94205.0,0.053014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126149514,[[94239.0,0.3608],[94237.0,0.34679589],[94236.0,8.623e-05],[94228.0,0.43809251],[94217.0,0.50067715]],[[94241.0,0.371314],[94242.0,0.0309],[94250.0,0.0325],[94251.0,0.052988],[94253.0,0.15386698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126182538,[[94140.0,9.1e-07],[94128.0,0.3608],[94115.0,0.15956],[94087.0,0.05308]],[[94141.0,0.40039262],[94144.0,0.41416014],[94146.0,0.15386698],[94149.0,0.0332],[94150.0,0.053045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126232263,[[94164.0,0.3608],[94163.0,0.15904],[94158.0,0.18566698],[94153.0,1.93846951],[94145.0,0.50067715]],[[94181.0,0.06530509],[94182.0,0.3608],[94192.0,0.053022],[94193.0,0.20688798],[94194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126243669,[[94182.0,0.15386698],[94175.0,0.3608],[94173.0,9.903e-05],[94168.0,0.15892],[94167.0,0.59748857]],[[94193.0,0.0621],[94194.0,0.00849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126310958,[[94231.0,0.25922337],[94228.0,0.0307],[94227.0,0.3608],[94221.0,0.0625],[94220.0,0.46162337]],[[94232.0,0.052999],[94244.0,0.0641],[94249.0,0.00094],[94250.0,0.052989],[94254.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126323644,[[94202.0,0.3608],[94199.0,0.15401667],[94196.0,0.50235543],[94194.0,0.0319],[94191.0,0.053022]],[[94208.0,0.053013],[94218.0,0.3608],[94228.0,0.053002],[94234.0,0.0324],[94235.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126371885,[[94189.0,0.83688],[94187.0,0.34541044],[94186.0,0.03189258],[94185.0,0.8065093],[94184.0,0.36236]],[[94190.0,0.053017],[94205.0,0.053009],[94209.0,0.00012507],[94212.0,0.3608],[94214.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126404601,[[94182.0,0.3608],[94174.0,0.0328],[94173.0,0.57669109],[94171.0,0.15402749],[94168.0,0.56841939]],[[94183.0,0.053021],[94190.0,0.053017],[94202.0,0.3608],[94203.0,0.04337127],[94209.0,0.15402749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126469645,[[94208.0,0.15406696],[94207.0,0.3608],[94199.0,0.3925]],[[94209.0,0.053007],[94215.0,0.0007],[94222.0,0.053],[94226.0,0.3608],[94227.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126480355,[[94208.0,0.15572012],[94204.0,0.15406696],[94203.0,0.3608],[94195.0,0.3992306],[94188.0,0.031]],[[94209.0,0.0531078],[94225.0,0.0324],[94229.0,0.3608],[94232.0,0.052994],[94234.0,0.05255334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126569124,[[94224.0,0.00159167],[94217.0,0.15388742],[94212.0,0.3608],[94205.0,0.3608],[94204.0,0.73259426]],[[94225.0,0.052998],[94227.0,0.10077219],[94229.0,0.052995],[94234.0,0.0651],[94239.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126582437,[[94217.0,0.10085961],[94215.0,0.0628],[94214.0,0.3608],[94213.0,0.11520961],[94211.0,0.02119616]],[[94237.0,0.0314],[94244.0,0.0049],[94247.0,0.3657],[94248.0,0.10077219],[94261.0,0.15352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126619268,[[94169.0,0.18782],[94168.0,0.0798335],[94167.0,0.3608],[94164.0,0.3608],[94161.0,0.10077219]],[[94171.0,9.214e-05],[94185.0,0.10077219],[94198.0,0.3608],[94205.0,0.031],[94211.0,0.0187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126670122,[[94093.0,0.2211591],[94089.0,0.0313],[94087.0,0.0307],[94085.0,0.00011016],[94077.0,0.17546079]],[[94094.0,0.053071],[94108.0,0.15423884],[94110.0,0.04652903],[94111.0,0.413862],[94116.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126702045,[[94083.0,0.00156],[94079.0,0.8637259],[94073.0,0.0308],[94071.0,0.59584502]],[[94085.0,0.053076],[94090.0,0.51502924],[94094.0,0.053071],[94098.0,0.0965],[94099.0,0.053069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126754985,[[94021.0,0.15316],[94019.0,0.0305],[94018.0,0.15422924],[94014.0,0.3608],[94011.0,0.053107]],[[94022.0,0.30013187],[94030.0,0.67178],[94032.0,0.053096],[94037.0,0.0049],[94040.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126767085,[[94008.0,5e-07],[93989.0,0.25162359],[93983.0,0.31488251],[93979.0,0.00159623],[93974.0,0.37785902]],[[94009.0,1.07943495],[94012.0,0.0329],[94013.0,0.0304],[94014.0,0.0332],[94015.0,0.15422924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126837437,[[93852.0,0.00013747],[93846.0,0.3608],[93842.0,0.053208],[93837.0,0.3608],[93836.0,0.15299869]],[[93854.0,0.053202],[93864.0,0.41309934],[93869.0,0.15509726],[93871.0,0.053193],[93878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126849044,[[93800.0,0.10012138],[93791.0,0.3608],[93787.0,0.4233],[93732.0,0.44636744]],[[93801.0,0.10681393],[93812.0,0.3608],[93814.0,0.15509726],[93817.0,0.15144],[93818.0,0.053222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126895592,[[93782.0,0.3608],[93776.0,0.23834155],[93770.0,0.3608],[93763.0,0.0015998],[93759.0,0.00012245]],[[93800.0,0.4608],[93820.0,0.01644114],[93823.0,0.26994155],[93834.0,0.18791713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126926014,[[93731.0,0.5369],[93719.0,0.3936],[93716.0,0.0307],[93714.0,0.15052],[93710.0,0.0856519]],[[93732.0,0.3608],[93733.0,0.053271],[93738.0,0.41462355],[93744.0,0.053265],[93749.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732126967786,[[93692.0,0.053293],[93689.0,0.15048],[93685.0,0.44577432],[93684.0,0.33792095],[93683.0,0.15161283]],[[93697.0,0.414091],[93699.0,0.01272272],[93700.0,8.788e-05],[93706.0,0.05228654],[93712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127004803,[[93594.0,0.033],[93591.0,0.0324],[93586.0,0.15048],[93583.0,0.10210442],[93577.0,0.3608]],[[93602.0,0.053345],[93608.0,0.10210442],[93612.0,0.3608],[93614.0,0.3608],[93630.0,0.053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127059137,[[93677.0,0.34388642],[93674.0,0.0357],[93673.0,0.0382],[93672.0,0.02132251],[93662.0,0.053311]],[[93678.0,0.05259807],[93686.0,0.3608],[93692.0,0.053294],[93712.0,0.10210442],[93749.0,0.053262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127071827,[[93716.0,0.05328],[93713.0,0.15016],[93712.0,0.02011798],[93711.0,0.41402763],[93705.0,0.15145813]],[[93722.0,0.053277],[93731.0,0.0375],[93732.0,0.05201331],[93735.0,7.507e-05],[93743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127102851,[[93863.0,0.3608],[93860.0,0.15519235],[93859.0,0.14992],[93848.0,0.005]],[[93883.0,0.053185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127149997,[[93883.0,0.053185],[93874.0,0.03446509],[93873.0,0.5106],[93872.0,0.44449353],[93869.0,0.053193]],[[93885.0,0.3608],[93891.0,0.00108944],[93896.0,0.3608],[93898.0,0.15519235],[93899.0,0.03424552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127199053,[[93999.0,0.66551235],[93991.0,0.07805477],[93987.0,0.0402],[93986.0,0.3574],[93971.0,1.50644]],[[94001.0,0.053119],[94009.0,0.3608],[94010.0,0.03463679],[94019.0,0.3608],[94027.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127230251,[[93999.0,0.20244],[93994.0,0.15519235],[93989.0,0.03453313],[93988.0,0.3608],[93987.0,0.053126]],[[94006.0,0.3608],[94014.0,0.03409396],[94021.0,0.096807],[94022.0,0.0212518],[94035.0,0.01646519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127241261,[[93929.0,9.735e-05],[93904.0,0.96958],[93903.0,0.0421],[93902.0,0.00159729],[93894.0,0.0416]],[[93930.0,0.3608],[93931.0,0.053159],[93937.0,0.15519235],[93943.0,0.3608],[93944.0,0.05653397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127312097,[[93961.0,0.149],[93960.0,0.10140566],[93954.0,0.053145],[93953.0,0.3608],[93950.0,0.0404]],[[93979.0,0.3608],[93982.0,0.0414],[93983.0,0.10140566],[93987.0,0.3608],[93994.0,0.17025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127324003,[[94009.0,0.053114],[94001.0,0.46220566],[94000.0,0.0786],[93999.0,0.041],[93984.0,0.005]],[[94016.0,0.053111],[94017.0,0.3608],[94025.0,0.3608],[94027.0,0.17647064],[94034.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127377454,[[93948.0,0.053149],[93946.0,0.1486],[93942.0,0.00159661],[93939.0,0.03564781],[93929.0,0.053159]],[[93949.0,0.053153],[93955.0,0.3608],[93956.0,0.10140566],[93961.0,0.053147],[93965.0,0.413939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127405584,[[93922.0,0.33899229],[93894.0,0.005],[93890.0,0.0058],[93887.0,0.3608],[93876.0,0.14836]],[[93923.0,0.89514735],[93925.0,0.29095657],[93927.0,0.3608],[93930.0,0.02126464],[93931.0,0.0263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127451300,[[93810.0,0.07715145],[93800.0,0.10159904],[93791.0,0.19001077],[93788.0,0.39644485],[93785.0,0.25232815]],[[93811.0,0.58115696],[93822.0,0.217231],[93823.0,0.08803414],[93825.0,0.3608],[93831.0,0.053226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127482134,[[93723.0,0.44108432],[93714.0,0.63616326],[93713.0,0.50660821],[93711.0,0.053294],[93708.0,0.0418]],[[93724.0,0.08316234],[93725.0,0.3608],[93733.0,0.20846673],[93736.0,0.3608],[93738.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127493632,[[93717.0,8.875e-05],[93711.0,0.053294],[93709.0,0.15518473],[93708.0,0.0418],[93707.0,0.3608]],[[93719.0,0.05329],[93731.0,0.0353126],[93734.0,0.053281],[93738.0,0.3608],[93746.0,0.01633409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127534880,[[93768.0,0.15518473],[93764.0,0.25392799],[93757.0,0.3608],[93751.0,0.053271],[93747.0,0.3807653]],[[93788.0,0.3608],[93797.0,0.0359],[93798.0,0.3608],[93799.0,0.005],[93800.0,0.12176661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127563688,[[93708.0,0.3807653],[93691.0,0.005],[93690.0,0.44460011],[93683.0,0.05491105],[93675.0,0.93242872]],[[93709.0,0.414095],[93713.0,0.0417],[93714.0,0.15518473],[93716.0,0.05569107],[93717.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127614119,[[93590.0,0.73855482],[93576.0,0.053365],[93574.0,0.3608],[93572.0,0.03446919]],[[93602.0,0.3608],[93605.0,0.03567845],[93608.0,0.15518473],[93610.0,0.053346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127653242,[[94274.0,0.02118908],[94268.0,0.3608],[94260.0,1.50144],[94258.0,0.02118908],[94249.0,0.23655272]],[[94284.0,0.26617577],[94298.0,0.3608],[94305.0,0.23655272],[94322.0,0.052949],[94363.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127679561,[[94006.0,1.5],[94000.0,0.1],[93997.0,0.58109699],[93994.0,0.0049],[93993.0,0.82726931]],[[94016.0,0.053121],[94019.0,0.7216],[94036.0,0.3568],[94038.0,0.31709136],[94039.0,0.053108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127690577,[[93982.0,8.629e-05],[93958.0,0.0049],[93946.0,0.0057],[93944.0,0.0049],[93935.0,0.0412]],[[93983.0,0.73322031],[93985.0,0.3608],[93988.0,0.31709136],[94000.0,0.05313],[94030.0,0.0162685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127750116,[[94185.0,0.3608],[94184.0,0.053026],[94174.0,0.3608],[94163.0,0.23630163],[94159.0,0.05304]],[[94200.0,0.1],[94201.0,0.3608],[94204.0,0.02122757],[94206.0,0.03421088],[94210.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127761233,[[94089.0,8.348e-05],[94079.0,0.3608],[94069.0,0.3608],[94055.0,0.0049],[94053.0,0.07432876]],[[94095.0,0.36144],[94096.0,0.39500241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127802373,[[93854.0,0.3608],[93847.0,0.005],[93846.0,0.3608],[93837.0,0.3992],[93836.0,0.2508195]],[[93855.0,0.053207],[93871.0,0.3608],[93874.0,0.053196],[93876.0,0.23630163],[93881.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127842494,[[93700.0,0.30409321],[93699.0,0.3608],[93690.0,0.3608]],[[93701.0,0.053294],[93716.0,0.3608],[93719.0,0.053284],[93728.0,0.411679],[93742.0,0.058671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127870105,[[93793.0,0.3608],[93785.0,0.053246],[93784.0,0.3608],[93782.0,0.31738815],[93775.0,0.40103643]],[[93794.0,0.053241],[93796.0,0.30093],[93804.0,0.053236],[93806.0,0.03482804],[93810.0,0.053232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127879913,[[93776.0,1.04971249],[93772.0,0.053254],[93768.0,0.50051801],[93763.0,0.23630163],[93762.0,0.99613234]],[[93796.0,0.30093],[93803.0,0.053236],[93804.0,0.02129818],[93808.0,0.23630163],[93811.0,0.416252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127907047,[[93715.0,0.4244],[93710.0,0.053289],[93707.0,0.0627],[93706.0,0.3608],[93696.0,0.37995829]],[[93738.0,0.07458395],[93742.0,0.3608],[93743.0,0.27158277],[93744.0,0.3608],[93750.0,0.053267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127951462,[[93431.0,0.053448],[93422.0,0.32108],[93421.0,0.23630163],[93416.0,0.3608],[93413.0,0.1194]],[[93436.0,6.955e-05],[93437.0,0.01206523],[93438.0,0.00310154],[93446.0,0.05344],[93456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732127979692,[[93414.0,0.3608],[93413.0,0.053458],[93406.0,0.23630163],[93401.0,0.6608],[93393.0,0.50379682]],[[93415.0,0.053457],[93433.0,0.005],[93437.0,0.053445],[93444.0,0.053441],[93457.0,0.02168573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128019907,[[93530.0,0.3608],[93519.0,0.23630163],[93518.0,0.3608],[93516.0,0.053399]],[[93531.0,0.07218708],[93539.0,0.3],[93540.0,0.053386],[93545.0,0.053383],[93547.0,0.01628075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128063133,[[93560.0,0.62203505],[93557.0,0.66292033],[93556.0,0.3608],[93554.0,0.15205957],[93553.0,0.0805]],[[93562.0,0.053379],[93579.0,0.053369],[93587.0,0.053364],[93589.0,0.3608],[93596.0,0.20541857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128094360,[[93445.0,0.00012059],[93433.0,0.3608],[93428.0,0.15205957],[93421.0,0.3608],[93412.0,0.053464]],[[93446.0,0.053445],[93451.0,0.3608],[93462.0,0.3608],[93465.0,0.053434],[93466.0,8.917e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128107357,[[93479.0,0.3608],[93474.0,0.20548757],[93465.0,0.35706102],[93464.0,0.0763],[93462.0,0.56481457]],[[93492.0,0.053419],[93504.0,0.053412],[93508.0,0.07978181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128170431,[[93393.0,0.053475],[93391.0,0.32104361],[93384.0,0.69266],[93382.0,0.37975795],[93381.0,0.00011779]],[[93394.0,0.053475],[93402.0,0.034767],[93406.0,0.07136684],[93411.0,0.053465],[93416.0,0.36644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128184230,[[93384.0,0.32077077],[93381.0,0.00011779],[93371.0,0.44809832],[93368.0,0.3608],[93366.0,0.0785]],[[93385.0,0.44988001],[93391.0,0.10264085],[93393.0,0.053475],[93398.0,0.414272],[93408.0,0.10764085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128225975,[[93443.0,0.272326],[93436.0,0.437],[93435.0,0.15249391],[93429.0,0.0763],[93428.0,0.3608]],[[93445.0,0.053446],[93455.0,0.03440237],[93462.0,0.3608],[93464.0,0.058435],[93485.0,0.130323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128257807,[[93482.0,0.31320363],[93481.0,0.3608],[93479.0,0.38333536],[93452.0,0.01608],[93435.0,0.49391125]],[[93483.0,0.01056816],[93503.0,0.08311717],[93507.0,0.15249391],[93513.0,0.005],[93515.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128304026,[[93410.0,0.053465],[93405.0,0.3608],[93402.0,0.25463259],[93401.0,0.0817],[93399.0,0.3608]],[[93413.0,0.00146829],[93416.0,0.05352214],[93429.0,0.15249391],[93430.0,0.3608],[93432.0,0.02930374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128315942,[[93363.0,0.15882572],[93358.0,0.0799],[93357.0,0.15249391],[93346.0,0.1996],[93339.0,0.38215831]],[[93370.0,0.053488],[93382.0,6.014e-05],[93385.0,0.05348],[93386.0,0.56677291],[93395.0,0.38959241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128345465,[[93349.0,0.0781],[93344.0,0.053503],[93343.0,0.27754],[93330.0,0.15271844],[93329.0,0.50268605]],[[93350.0,0.0535],[93361.0,0.3608],[93365.0,0.053492],[93366.0,0.15261386],[93370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128391315,[[93237.0,0.00101353],[93230.0,0.053569],[93223.0,0.3608],[93211.0,0.053579],[93210.0,1.65421386]],[[93239.0,8.97e-05],[93247.0,0.15261386],[93250.0,0.3608],[93263.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128420835,[[93203.0,0.053584],[93194.0,0.79325386],[93191.0,1.5],[93186.0,0.053593],[93183.0,0.03797536]],[[93204.0,0.053584],[93211.0,0.3608],[93221.0,0.40005811],[93223.0,0.053573],[93230.0,0.02142945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128466577,[[93334.0,0.053509],[93318.0,2.105],[93317.0,0.250359],[93311.0,0.05360636],[93310.0,0.3608]],[[93347.0,0.3608],[93348.0,0.053501],[93349.0,0.0827],[93355.0,0.085],[93357.0,0.09162108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128513018,[[93431.0,0.053453],[93419.0,0.0831],[93418.0,0.24986],[93413.0,1.553464],[93412.0,0.1715]],[[93432.0,0.3608],[93447.0,0.36144],[93457.0,0.1964],[93462.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128541568,[[93394.0,0.3608],[93393.0,0.053475],[93386.0,0.6608],[93378.0,0.23244071],[93374.0,0.1813]],[[93396.0,0.053474],[93408.0,0.3608],[93415.0,0.053463],[93422.0,0.053459],[93424.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128553072,[[93445.0,0.23647552],[93438.0,0.3608],[93437.0,1.50124],[93433.0,0.053452],[93428.0,0.053455]],[[93460.0,0.36140001],[93465.0,0.053434],[93470.0,0.40028551],[93474.0,0.137529],[93484.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128581982,[[93468.0,0.053432],[93461.0,0.15228955],[93453.0,0.500141],[93447.0,0.053444],[93442.0,0.53085522]],[[93469.0,0.053432],[93474.0,0.01879536],[93475.0,0.00134427],[93478.0,0.36136001],[93483.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128626423,[[93479.0,0.053426],[93474.0,1.88371387],[93472.0,0.3608],[93471.0,0.21684],[93470.0,0.092]],[[93491.0,0.05342],[93493.0,0.36136001],[93499.0,0.41477501],[93500.0,0.13858411],[93503.0,0.15237527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128655042,[[93478.0,0.0866],[93477.0,0.0927],[93476.0,0.3608],[93468.0,1.70284],[93464.0,0.51173527]],[[93479.0,0.053426],[93485.0,0.3608],[93494.0,0.45265994],[93500.0,0.25237527],[93503.0,0.053413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128701357,[[93450.0,0.23655433],[93447.0,0.148844],[93446.0,0.3608],[93420.0,0.053459],[93401.0,0.27123919]],[[93459.0,0.0066816],[93462.0,0.053436],[93463.0,0.03970778],[93467.0,0.01627179],[93474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128745798,[[93469.0,0.053437],[93459.0,0.35141429],[93458.0,0.23566],[93455.0,0.05504984],[93454.0,0.0941]],[[93470.0,0.3608],[93478.0,0.3608],[93479.0,0.03914352],[93480.0,0.053431],[93488.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128756204,[[93527.0,0.053404],[93521.0,0.197],[93515.0,1.5],[93514.0,0.0921],[93513.0,0.59786]],[[93529.0,0.3608],[93538.0,0.3608],[93549.0,0.053392],[93554.0,0.005],[93556.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128784214,[[93517.0,0.31968255],[93508.0,0.38356124],[93502.0,0.053423],[93494.0,1.8624042],[93491.0,0.053429]],[[93518.0,0.0066773],[93519.0,0.62780143],[93527.0,0.66160238],[93535.0,0.03282311],[93541.0,0.053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128829741,[[93447.0,0.00011649],[93444.0,0.0005],[93437.0,0.15223774],[93428.0,0.053465],[93391.0,0.33421629]],[[93448.0,0.41150227],[93458.0,0.3608],[93464.0,0.21698274],[93465.0,0.19576],[93479.0,0.01629701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128861359,[[93534.0,0.053405],[93532.0,0.15252527],[93525.0,0.0939],[93524.0,0.6472],[93520.0,0.053413]],[[93535.0,0.3608],[93543.0,0.3608],[93561.0,0.005],[93566.0,0.11516707],[93567.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128907680,[[93652.0,0.3608],[93640.0,0.00115],[93636.0,0.02133071],[93634.0,0.3608]],[[93659.0,0.053334],[93670.0,0.23812022],[93674.0,0.3608],[93675.0,0.053325],[93680.0,0.053322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128947308,[[93723.0,0.00160022],[93718.0,0.31755487],[93717.0,0.53844528],[93715.0,0.3608],[93710.0,0.37878495]],[[93741.0,0.3608],[93742.0,0.1514935],[93749.0,0.3608],[93750.0,0.246122],[93773.0,0.41163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128978657,[[93766.0,0.3608],[93758.0,0.3608],[93747.0,0.0014],[93745.0,0.1514935],[93726.0,0.38081613]],[[93781.0,0.02131767],[93785.0,0.3608],[93787.0,0.37434711],[93791.0,0.053259],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732128991541,[[93795.0,0.3608],[93787.0,0.3608],[93783.0,0.053268],[93774.0,0.1514935],[93773.0,0.005]],[[93800.0,0.48940292],[93801.0,0.053259],[93804.0,0.19236],[93815.0,0.1514935],[93826.0,0.138244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129042980,[[93671.0,0.3608],[93662.0,0.3608],[93656.0,0.1006],[93648.0,0.053345],[93623.0,0.05336]],[[93672.0,0.053332],[93679.0,0.15546692],[93682.0,0.053327],[93683.0,0.3608],[93687.0,0.053324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129095014,[[93652.0,0.3608],[93651.0,0.31922053],[93646.0,0.0983],[93645.0,0.38345824],[93641.0,0.005]],[[93662.0,0.18988],[93668.0,0.3608],[93670.0,0.15181251],[93676.0,0.3608],[93697.0,0.053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129130650,[[93638.0,0.3608],[93635.0,0.1014],[93628.0,0.005],[93623.0,0.414159],[93618.0,0.42252053]],[[93639.0,0.05335],[93651.0,0.43190931],[93653.0,0.3608],[93654.0,0.053342],[93659.0,0.053339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129159983,[[93683.0,0.3608],[93676.0,0.15181251],[93675.0,0.1043],[93674.0,0.3608],[93672.0,0.03794676]],[[93705.0,0.18812],[93707.0,0.05331],[93708.0,0.02133187],[93710.0,0.053309],[93711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129209606,[[93744.0,0.3608],[93742.0,0.053287],[93741.0,0.15181251],[93740.0,0.0957],[93736.0,0.3608]],[[93768.0,0.3608],[93769.0,0.1872],[93772.0,0.01637062],[93774.0,0.15746324],[93779.0,0.053266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129220097,[[93752.0,0.053281],[93746.0,0.15181251],[93743.0,0.3608],[93742.0,0.0996],[93737.0,0.1026]],[[93755.0,0.00666036],[93767.0,0.01638688],[93771.0,0.053271],[93776.0,0.15181251],[93779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129246027,[[93703.0,0.00012055],[93693.0,0.00160054],[93686.0,1.5],[93685.0,0.0995],[93681.0,0.3608]],[[93704.0,0.42547382],[93710.0,0.18548],[93713.0,0.3608],[93717.0,0.17314102],[93721.0,0.053299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129291270,[[93628.0,0.00160195],[93609.0,0.053362],[93607.0,0.1032],[93581.0,0.053378],[93550.0,0.053395]],[[93629.0,0.4421657],[93632.0,0.15181251],[93641.0,0.02134254],[93643.0,0.053343],[93644.0,0.39188675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129322596,[[93597.0,0.1043],[93595.0,0.05337],[93592.0,0.02464704],[93587.0,0.51261251],[93585.0,0.2088]],[[93607.0,0.01132437],[93608.0,8.071e-05],[93610.0,0.3608],[93613.0,0.053361],[93614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129367829,[[93715.0,0.20511451],[93705.0,0.3608],[93699.0,0.053311],[93696.0,0.3608],[93694.0,0.41722428]],[[93721.0,0.36140001],[93723.0,0.053298],[93731.0,0.3608],[93740.0,0.21051572],[93747.0,0.18867326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129378033,[[93722.0,0.3608],[93713.0,0.19118633],[93712.0,0.15154539]],[[93723.0,0.1],[93726.0,0.053296],[93727.0,0.20784293],[93729.0,0.1016],[93732.0,0.02132274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129439181,[[93757.0,0.20880366],[93748.0,0.19054742],[93743.0,0.3608],[93742.0,0.053286],[93741.0,0.25411752]],[[93758.0,0.053278],[93762.0,0.02639809],[93763.0,0.02132],[93768.0,0.0164104],[93772.0,0.18124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129451084,[[93788.0,0.15552566],[93785.0,0.3608],[93775.0,0.11925071],[93774.0,0.60465643]],[[93809.0,0.1001],[93812.0,0.18116],[93818.0,0.3608],[93823.0,0.00055],[93825.0,0.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129493104,[[93845.0,0.053228],[93839.0,0.3608],[93836.0,0.19033088],[93832.0,0.25381234],[93820.0,0.43474714]],[[93848.0,0.00364969],[93851.0,0.02983568],[93854.0,0.38209024],[93855.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129521935,[[93800.0,0.053253],[93790.0,0.2987],[93789.0,0.3608],[93788.0,0.25406099],[93784.0,0.15519996]],[[93807.0,0.01734322],[93808.0,0.3608],[93810.0,0.053248],[93814.0,0.17864],[93819.0,0.17945013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129571057,[[93784.0,0.053263],[93783.0,0.0871],[93782.0,0.15520407],[93777.0,0.02515298],[93775.0,0.3608]],[[93793.0,0.3608],[93805.0,0.053251],[93811.0,0.3608],[93820.0,0.15913557],[93821.0,0.20844607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129599279,[[93720.0,0.0781],[93714.0,0.0783],[93711.0,0.53756],[93708.0,0.02492987],[93705.0,0.15520407]],[[93726.0,0.08002372],[93730.0,0.36136001],[93736.0,0.34501995],[93737.0,0.05329],[93751.0,0.22145187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129647117,[[93631.0,3.816e-05],[93610.0,0.51600407],[93609.0,0.0772],[93605.0,0.17508],[93601.0,0.053367]],[[93632.0,0.01057388],[93635.0,0.36144],[93638.0,0.18250979],[93643.0,0.3608],[93646.0,0.18981588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129657621,[[93606.0,0.053364],[93604.0,0.0768],[93600.0,0.1],[93593.0,0.17929571],[93592.0,0.33202172]],[[93614.0,0.05336],[93619.0,0.36144],[93630.0,0.21222973],[93632.0,0.39467],[93647.0,0.22145187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129687541,[[93569.0,0.00011524],[93564.0,0.00160296],[93562.0,0.053389],[93560.0,0.40669273],[93559.0,0.4338]],[[93575.0,0.053382],[93576.0,0.3608],[93586.0,0.38619106],[93588.0,0.0799],[93591.0,0.15887873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129733564,[[93500.0,0.09990456],[93498.0,0.10230668],[93488.0,0.129532],[93486.0,0.3608],[93481.0,0.02446565]],[[93502.0,0.053423],[93508.0,0.15902761],[93510.0,0.36144],[93515.0,0.19083313],[93518.0,0.00013415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129786707,[[93459.0,0.2215],[93455.0,0.3608],[93454.0,0.17004],[93446.0,0.46154668],[93433.0,0.0054]],[[93482.0,0.07814466],[93483.0,0.10230668],[93484.0,0.3608],[93490.0,0.0738],[93491.0,0.130931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129816625,[[93470.0,0.3608],[93465.0,0.10230668],[93462.0,0.02512447],[93461.0,1.57992],[93457.0,0.053449]],[[93492.0,0.38598134],[93494.0,0.201928],[93553.0,0.32173304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129828323,[[93499.0,0.053425],[93491.0,0.10230668],[93487.0,0.053432],[93486.0,0.81033069],[93485.0,0.0759]],[[93500.0,0.3608],[93501.0,0.053424],[93503.0,0.02418512],[93504.0,0.0778],[93516.0,0.414216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129901486,[[93485.0,0.00011783],[93483.0,0.36240426],[93480.0,0.10230668],[93474.0,0.32003423],[93471.0,0.3608]],[[93486.0,0.053433],[93494.0,0.13293124],[93497.0,0.3608],[93498.0,0.053426],[93504.0,0.15908585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129913695,[[93493.0,0.053429],[93489.0,0.16688],[93488.0,0.12788715],[93485.0,0.3608],[93477.0,0.053437]],[[93494.0,0.053429],[93502.0,0.3608],[93505.0,0.053422],[93506.0,0.054],[93509.0,0.05342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129945928,[[93529.0,1.09121122],[93524.0,0.053411]],[[93557.0,0.005],[93560.0,0.005],[93562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732129991146,[[93591.0,0.16504],[93583.0,0.15226561],[93572.0,0.25557104]],[[93592.0,0.01086933],[93593.0,0.053372],[93600.0,0.1],[93602.0,0.38522262],[93609.0,0.053363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130037963,[[93688.0,1.553317],[93687.0,0.15226561],[93681.0,0.07904887],[93675.0,0.053325],[93669.0,0.72012]],[[93689.0,0.01073687],[93690.0,0.0535],[93692.0,0.053316],[93695.0,0.36144],[93696.0,0.02456251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130069189,[[93574.0,0.053382],[93572.0,1.5],[93569.0,0.52084],[93568.0,0.36240292],[93567.0,0.16104279]],[[93582.0,0.053378],[93583.0,0.3608],[93592.0,0.18559623],[93593.0,0.3608],[93595.0,0.053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130113004,[[93604.0,0.00012505],[93602.0,0.31854465],[93600.0,0.38321746],[93593.0,0.053371],[93591.0,0.33803921]],[[93614.0,0.05336],[93618.0,0.3608],[93621.0,0.47705778],[93626.0,0.053353],[93628.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130124620,[[93595.0,2.76985815],[93591.0,0.18483985],[93590.0,0.33543757],[93586.0,0.0575],[93585.0,0.0553]],[[93596.0,8.137e-05],[93607.0,0.0562],[93618.0,0.0601],[93620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130157260,[[93674.0,1.6020939],[93672.0,0.3608],[93669.0,0.1588],[93665.0,0.10903],[93664.0,0.3608]],[[93682.0,0.053321],[93685.0,0.0556],[93690.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130200188,[[93712.0,0.053304],[93700.0,0.15148841],[93697.0,0.053312],[93696.0,0.0544],[93695.0,0.3608]],[[93714.0,0.02983555],[93715.0,0.3608],[93721.0,0.0563],[93727.0,0.0563],[93728.0,0.02132073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130243998,[[93645.0,0.3608],[93636.0,0.00012081],[93633.0,0.053348],[93630.0,0.07845498]],[[93646.0,0.01254205],[93647.0,0.053341],[93652.0,0.3608],[93653.0,0.10193573],[93658.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130271035,[[93530.0,0.053407],[93526.0,1.5],[93524.0,0.3608],[93523.0,0.15484],[93519.0,0.17318138]],[[93534.0,0.03811696],[93535.0,0.053405],[93538.0,0.3772704],[93546.0,0.38583501],[93568.0,0.21508121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130281326,[[93511.0,8.364e-05],[93504.0,1.50056],[93501.0,0.107324],[93500.0,0.4608],[93495.0,0.15492]],[[93512.0,0.053418],[93516.0,0.00011406],[93517.0,0.0250916],[93519.0,0.72228],[93526.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130354292,[[93401.0,0.3608],[93400.0,0.1],[93398.0,0.00010534],[93397.0,0.25544302],[93395.0,0.104079]],[[93402.0,0.07799898],[93413.0,0.15599042],[93414.0,8.596e-05],[93416.0,0.3608],[93424.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130386611,[[93419.0,0.51216],[93416.0,0.25521249],[93415.0,0.15239645],[93405.0,0.7665229],[93400.0,0.1]],[[93420.0,0.053465],[93426.0,0.0493],[93433.0,0.053458],[93434.0,0.150157],[93435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130415434,[[93379.0,0.10263472],[93376.0,0.05349],[93375.0,0.3608],[93368.0,0.31985428],[93367.0,0.15208633]],[[93380.0,0.0218387],[93386.0,0.0499],[93392.0,0.38219769],[93401.0,0.12402905],[93411.0,0.51128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130444949,[[93446.0,0.15234067],[93445.0,0.3608],[93438.0,0.00160511],[93418.0,0.01608],[93416.0,0.01608]],[[93449.0,0.053448],[93463.0,0.053441],[93464.0,0.38253086],[93466.0,0.0493],[93508.0,0.15720754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130498900,[[93379.0,0.00160601],[93374.0,0.10261102],[93373.0,1.702857],[93371.0,0.02259562],[93342.0,0.46760627]],[[93380.0,0.053493],[93381.0,0.3608],[93387.0,0.05349],[93389.0,0.0438],[93390.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130530711,[[93396.0,0.10261102],[93390.0,0.148],[93389.0,1.5],[93386.0,0.04332955],[93376.0,0.36153626]],[[93397.0,0.053484],[93399.0,0.3608],[93404.0,0.0448],[93406.0,0.053479],[93407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130543629,[[93370.0,0.10421731],[93369.0,0.35968],[93367.0,0.14716],[93365.0,0.07593447],[93364.0,0.68059626]],[[93371.0,0.053498],[93374.0,0.3608],[93377.0,0.00010571],[93380.0,0.07619746],[93384.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130601562,[[93301.0,0.053539],[93300.0,0.24552],[93297.0,0.0865],[93296.0,0.20522204],[93293.0,0.68026399]],[[93302.0,8.334e-05],[93303.0,0.053537],[93307.0,0.3608],[93308.0,0.0269538],[93315.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130634873,[[93291.0,1.64472],[93288.0,0.36008],[93285.0,0.10261102],[93283.0,0.25568795],[93279.0,0.053551]],[[93292.0,0.053544],[93301.0,0.053539],[93302.0,0.3608],[93303.0,0.0422],[93309.0,0.10261102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130686827,[[93282.0,0.24641102],[93269.0,0.0395],[93268.0,1.04130159],[93266.0,1.5],[93251.0,0.33270101]],[[93283.0,0.053549],[93289.0,0.3608],[93293.0,0.38842557],[93300.0,0.02142247],[93302.0,0.053539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130733554,[[93369.0,0.10261102],[93361.0,0.3608],[93359.0,1.50056],[93354.0,0.04],[93329.0,0.25473392]],[[93370.0,0.053499],[93376.0,0.0383],[93377.0,0.0774],[93378.0,0.38869526],[93430.0,0.894572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130770084,[[93288.0,0.054371],[93284.0,0.0385],[93283.0,0.10261102],[93279.0,0.05516488],[93278.0,0.3608]],[[93289.0,0.02750827],[93298.0,0.3608],[93302.0,0.02142311],[93307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130785491,[[93288.0,0.554871],[93287.0,0.25473392],[93283.0,0.10261102],[93279.0,0.32002529],[93278.0,0.053557]],[[93289.0,7.628e-05],[93299.0,0.053545],[93302.0,0.15835686],[93309.0,0.55142824],[93313.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130851026,[[93354.0,0.053514],[93351.0,0.0316],[93350.0,0.15248654],[93334.0,0.3608],[93333.0,0.053525]],[[93375.0,0.3608],[93377.0,0.021791],[93378.0,0.063],[93379.0,0.05357789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130865934,[[93376.0,0.3608],[93368.0,0.1382],[93366.0,0.19163013],[93361.0,0.61630684],[93346.0,1.5631]],[[93377.0,0.06380368],[93379.0,7.889e-05],[93382.0,0.02199164],[93387.0,0.0647],[93389.0,0.053494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130911191,[[93369.0,0.19156937],[93368.0,0.13748],[93364.0,0.71938336],[93352.0,0.0331],[93337.0,0.7988214]],[[93370.0,0.053504],[93371.0,0.03],[93380.0,0.053499],[93381.0,0.083898],[93382.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130946110,[[93305.0,0.10270731],[93303.0,0.3608],[93300.0,0.1],[93298.0,0.00012136],[93274.0,0.6152789]],[[93306.0,0.053542],[93317.0,0.053535],[93323.0,0.3608],[93325.0,0.053531],[93328.0,0.10270731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732130996551,[[93373.0,0.188901],[93371.0,0.3608],[93369.0,0.10270731],[93368.0,0.3608],[93365.0,0.053507]],[[93374.0,0.053503],[93386.0,0.053495],[93388.0,0.02140402],[93389.0,0.11747533],[93390.0,0.053493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131006757,[[93438.0,0.15617231],[93428.0,0.053471],[93427.0,0.13536],[93425.0,0.3608],[93421.0,0.053475]],[[93439.0,0.0307],[93442.0,0.0221851],[93450.0,0.0329],[93452.0,0.0305],[93461.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131035668,[[93477.0,0.053443],[93475.0,0.10270731],[93474.0,0.3608],[93471.0,0.0305],[93470.0,0.13468]],[[93480.0,0.053442],[93489.0,0.0331],[93490.0,0.033],[93497.0,0.10270731],[93500.0,0.25835686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131082698,[[93523.0,0.24379411],[93520.0,0.3608],[93519.0,0.0326],[93518.0,0.10270731],[93517.0,0.25411151]],[[93524.0,0.053416],[93534.0,0.0322],[93538.0,0.053408],[93542.0,0.22405686],[93549.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131109128,[[93495.0,0.053432],[93489.0,0.0314],[93488.0,0.3608],[93482.0,0.15234767],[93481.0,0.053441]],[[93496.0,0.053433],[93499.0,0.38385318],[93508.0,0.3608],[93510.0,0.095],[93517.0,0.13808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131160151,[[93536.0,0.13268],[93532.0,0.02152819],[93524.0,0.02136109],[93521.0,0.05502168],[93517.0,0.10241032]],[[93537.0,0.414209],[93541.0,0.10241032],[93544.0,0.116905],[93545.0,0.3608],[93548.0,0.02257141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131206274,[[93536.0,0.49268],[93520.0,1.5],[93519.0,0.0308],[93516.0,0.85071029]],[[93537.0,0.053409],[93544.0,0.02218829],[93553.0,0.0534],[93556.0,0.15223288],[93561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131236689,[[93540.0,0.3608],[93536.0,0.13152],[93532.0,0.3608],[93531.0,0.053412],[93530.0,0.0305]],[[93541.0,0.06624482],[93548.0,0.053403],[93549.0,0.46368682],[93556.0,0.114698],[93557.0,0.07516218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131248908,[[93570.0,0.41419],[93565.0,0.02161832],[93562.0,0.0307],[93561.0,0.3608],[93559.0,0.2836783]],[[93571.0,0.053389],[93584.0,0.053382],[93589.0,0.43585245],[93591.0,0.1521583],[93593.0,0.19265078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131286922,[[93624.0,0.053359],[93616.0,0.3608],[93612.0,0.31536774],[93606.0,0.053369],[93604.0,0.10220774]],[[93625.0,0.053359],[93630.0,0.0612],[93641.0,0.15964553],[93642.0,0.01659466],[93643.0,0.053349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131335373,[[93646.0,0.15554874],[93642.0,0.25416672],[93641.0,0.3608],[93640.0,0.3608],[93639.0,0.02241683]],[[93647.0,0.05334],[93651.0,0.02270691],[93659.0,0.0521399],[93660.0,0.084933],[93666.0,0.10220774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131401019,[[93676.0,0.3608],[93672.0,0.10220774],[93671.0,1.50056],[93670.0,0.31491775],[93668.0,0.12944]],[[93679.0,0.02239357],[93687.0,0.0302],[93689.0,0.50410096],[93690.0,0.06720677],[93693.0,0.28222607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131437444,[[93688.0,1.682357],[93686.0,0.3608],[93677.0,0.0636],[93668.0,0.03736793],[93660.0,0.10380897]],[[93689.0,0.49425481],[93690.0,0.00520677],[93691.0,0.00564847],[93692.0,0.00563595],[93695.0,0.0374924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131494071,[[93668.0,0.181369],[93666.0,0.0311],[93665.0,0.10220774],[93661.0,0.3608],[93660.0,0.053333]],[[93669.0,8.556e-05],[93673.0,0.3608],[93677.0,0.053324],[93682.0,0.36144],[93686.0,0.13400774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131512469,[[93680.0,0.053322],[93675.0,0.053325],[93674.0,0.3608],[93673.0,0.34926172],[93672.0,0.02256034]],[[93681.0,0.3608],[93692.0,0.36148],[93695.0,0.053313],[93700.0,0.005],[93703.0,0.16401014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131551608,[[93723.0,0.28238574],[93720.0,0.67816172],[93717.0,1.914661],[93716.0,0.10220774],[93712.0,0.43267982]],[[93724.0,0.02000183],[93728.0,0.02316709],[93729.0,0.01722392],[93732.0,0.01990103],[93769.0,0.15901014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131611350,[[93739.0,0.07578255],[93737.0,0.0619],[93736.0,0.28117674],[93731.0,0.31758056],[93728.0,0.0312]],[[93740.0,0.3608],[93744.0,0.36140001],[93754.0,0.07537837],[93764.0,0.005],[93765.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131654070,[[93813.0,0.053246],[93803.0,0.053252],[93802.0,1.5],[93799.0,0.56980721],[93795.0,0.15546374]],[[93814.0,0.053246],[93815.0,0.46360775],[93828.0,0.053238],[93829.0,0.02130044],[93850.0,0.20293549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131705713,[[93739.0,0.053288],[93735.0,0.0317],[93729.0,0.0302],[93728.0,0.48492],[93724.0,0.053297]],[[93741.0,0.10220774],[93745.0,0.3608],[93754.0,0.05328],[93756.0,0.3608],[93757.0,0.15706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131765880,[[93769.0,0.25409508],[93768.0,0.053266],[93765.0,0.3608],[93750.0,0.3608],[93731.0,0.00068]],[[93771.0,0.053264],[93774.0,0.10220774],[93781.0,0.3608],[93786.0,0.053255],[93792.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131800193,[[93749.0,0.00068],[93740.0,0.3608],[93737.0,0.005],[93732.0,0.3608],[93729.0,0.0054]],[[93750.0,0.053276],[93753.0,0.10220774],[93761.0,0.053269],[93762.0,0.3608],[93764.0,0.053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131813691,[[93749.0,0.0302],[93747.0,0.3608],[93731.0,0.053286],[93729.0,0.48364],[93719.0,0.10220774]],[[93751.0,0.053275],[93752.0,0.10220774],[93761.0,0.3608],[93764.0,0.053268],[93769.0,0.07456994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131876937,[[93735.0,0.053285],[93734.0,0.2552205],[93729.0,0.0214207],[93728.0,0.0302],[93727.0,0.71117497]],[[93736.0,0.01011485],[93737.0,0.22766171],[93739.0,0.053283],[93741.0,0.38252577],[93756.0,0.22208404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131907858,[[93850.0,0.5309144],[93843.0,0.3608],[93839.0,1.553906],[93837.0,0.084427],[93832.0,0.05323]],[[93851.0,0.1307187],[93859.0,0.01640399],[93860.0,0.0321],[93861.0,0.0031708],[93862.0,0.03936476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732131964579,[[93778.0,0.25276779],[93777.0,0.15228],[93775.0,0.0633],[93770.0,0.31595974],[93763.0,0.053269]],[[93789.0,0.3608],[93798.0,0.38222105],[93799.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132007703,[[93771.0,0.053265],[93768.0,0.12068],[93762.0,0.02063622],[93761.0,0.10182919],[93757.0,0.053273]],[[93774.0,0.3608],[93776.0,0.053262],[93779.0,0.02050661],[93784.0,0.0016001],[93785.0,0.10182919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132061228,[[93822.0,2.15710961],[93818.0,0.0331],[93815.0,0.3608],[93811.0,0.053242],[93808.0,0.053244]],[[93823.0,0.00929854],[93827.0,0.01188694],[93829.0,0.0131228],[93832.0,0.01436692],[93833.0,0.05323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132078245,[[93871.0,2.383448],[93870.0,0.10182919],[93868.0,0.0302],[93867.0,0.41401],[93862.0,0.053213]],[[93886.0,0.02629556],[93893.0,0.07099998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132114854,[[93898.0,1.553193],[93897.0,0.00159714],[93890.0,0.0213435],[93877.0,0.10182919],[93871.0,0.391]],[[93901.0,0.10182919],[93905.0,0.0319],[93914.0,0.3608],[93915.0,0.05151184],[93918.0,0.053182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132168493,[[93917.0,0.11944],[93916.0,1.50056],[93912.0,0.25252245],[93911.0,0.02535099],[93902.0,0.36884306]],[[93927.0,0.053177],[93936.0,0.38788377],[93939.0,0.12310238],[93942.0,0.053168],[93945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132199851,[[93937.0,1.50056],[93929.0,0.37602852],[93922.0,0.31565306],[93920.0,0.031],[93916.0,0.38415169]],[[93938.0,0.05317],[93941.0,0.3608],[93944.0,0.053167],[93945.0,0.0637],[93946.0,0.38746462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132244745,[[93760.0,0.053271],[93747.0,0.3608],[93740.0,0.016],[93738.0,0.3608],[93723.0,0.35808]],[[93780.0,0.1995226],[93783.0,0.02543192],[93784.0,7.988e-05],[93785.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132292980,[[93785.0,0.053257],[93781.0,1.50056],[93779.0,0.11976],[93775.0,0.02042661],[93770.0,0.053265]],[[93786.0,0.0326],[93787.0,0.3608],[93788.0,0.0307],[93789.0,0.053255],[93796.0,0.10182919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132332232,[[93791.0,1.50056],[93788.0,0.053255],[93787.0,0.12127741],[93784.0,0.10182919],[93776.0,0.3608]],[[93794.0,0.084352],[93796.0,0.0312],[93797.0,0.02056742],[93801.0,0.36204001],[93821.0,0.19109541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132351358,[[93846.0,0.053222],[93837.0,0.053227],[93833.0,0.05323],[93832.0,0.10182919],[93831.0,0.3608]],[[93847.0,0.00116],[93851.0,0.05342954],[93852.0,0.053219],[93854.0,0.005],[93856.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132395875,[[93892.0,0.07380691],[93888.0,0.11916],[93887.0,0.10182919],[93881.0,0.053197],[93854.0,0.37686087]],[[93893.0,0.03002621],[93895.0,0.36200001],[93901.0,0.053186],[93904.0,0.19084162],[93905.0,0.01656822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132432694,[[93919.0,0.053176],[93916.0,0.10182919],[93911.0,0.11904],[93901.0,0.0324],[93900.0,0.053186]],[[93920.0,0.3608],[93931.0,0.38165838],[93932.0,0.053168],[93935.0,0.0636],[93940.0,0.15896583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132484456,[[93986.0,0.171618],[93981.0,0.10182919],[93973.0,0.053145],[93967.0,0.03269583],[93965.0,0.07441328]],[[93987.0,0.09425775],[93992.0,0.3608],[93993.0,0.3608],[93998.0,0.00159703],[94000.0,0.15313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132520374,[[93978.0,0.053142],[93975.0,0.11788],[93974.0,0.10182919],[93973.0,0.02099032],[93970.0,0.053147]],[[93979.0,0.03],[93981.0,0.3608],[93986.0,0.0324],[93991.0,0.03636186],[93996.0,0.00397891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132580636,[[93907.0,0.053182],[93902.0,0.00159717],[93899.0,0.10182919],[93898.0,0.0206744],[93895.0,0.11716]],[[93908.0,0.05325819],[93910.0,0.3608],[93922.0,0.0303],[93923.0,0.38318061],[93927.0,0.21898919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132595543,[[93917.0,0.170377],[93908.0,0.053182],[93907.0,1.50064],[93902.0,0.10182919],[93888.0,0.0301]],[[93918.0,0.09778231],[93919.0,0.36212367],[93925.0,0.10182919],[93931.0,0.053169],[93939.0,0.16396583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132635078,[[93917.0,0.15500619],[93916.0,0.11688],[93910.0,0.053181],[93909.0,0.07395502],[93901.0,0.053186]],[[93918.0,0.3608],[93929.0,0.36208],[93936.0,0.0211766],[93937.0,0.005],[93939.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132700397,[[93969.0,0.053147],[93964.0,0.11604],[93960.0,0.10182919],[93955.0,0.053155],[93950.0,0.03239644]],[[93970.0,0.053147],[93973.0,0.3608],[93975.0,0.0124725],[93982.0,0.36208],[93983.0,0.21226077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132743228,[[93982.0,0.05314],[93974.0,0.13252919],[93973.0,0.168785],[93972.0,0.02085402],[93960.0,0.053152]],[[93983.0,0.3608],[93984.0,0.053139],[93989.0,0.0313],[93990.0,0.36208],[93991.0,0.02473454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132824209,[[94031.0,0.528152],[94026.0,0.02107767],[94024.0,0.10182919],[94022.0,0.053117],[94019.0,1.50056]],[[94032.0,0.01672423],[94033.0,0.00951453],[94034.0,0.053111],[94037.0,0.0623],[94038.0,0.0109705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132841326,[[94042.0,1.8608],[94040.0,0.13488804],[94037.0,0.413909],[94033.0,0.10182919],[94024.0,0.10182919]],[[94043.0,0.04795737],[94044.0,0.05433189],[94045.0,0.00238451],[94046.0,0.00294076],[94047.0,0.00367651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132918572,[[94035.0,0.05321193],[94027.0,0.02227215],[94023.0,0.166007],[94018.0,0.10182919],[94002.0,0.053139]],[[94036.0,0.37288853],[94039.0,0.19048662],[94041.0,0.053118],[94042.0,0.46262919],[94043.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132960700,[[93982.0,0.05325126],[93977.0,0.3608],[93974.0,0.11252],[93970.0,0.0695],[93969.0,1.5]],[[93983.0,0.03234739],[93984.0,0.413945],[93985.0,0.10182919],[93993.0,0.3608],[94000.0,0.13316873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732132989301,[[93964.0,0.053155],[93958.0,0.3937],[93954.0,0.053161],[93949.0,0.18769319],[93948.0,1.50056]],[[93965.0,0.0916662],[93970.0,0.36208],[93972.0,0.01656996],[93973.0,0.0303821],[93974.0,0.15869194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133019724,[[93988.0,0.053142],[93982.0,0.10182919],[93979.0,0.1118],[93977.0,0.053148],[93975.0,0.02017691]],[[93989.0,0.42601402],[94000.0,0.3819964],[94002.0,0.0315],[94003.0,0.10182919],[94010.0,0.05313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133079865,[[94080.0,2.54734838],[94078.0,0.0313],[94077.0,0.357],[94075.0,0.053093],[94072.0,0.053095]],[[94085.0,0.02644484],[94096.0,0.005],[94099.0,0.38287793],[94104.0,0.03289331],[94107.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133118300,[[94161.0,2.05825847],[94155.0,0.053048],[94153.0,0.3608],[94152.0,0.01596],[94150.0,0.053051]],[[94162.0,0.02700822],[94170.0,0.00159342],[94174.0,0.01650836],[94175.0,0.02087728],[94176.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133167423,[[94182.0,0.162753],[94176.0,0.10182919],[94173.0,0.053038],[94169.0,0.3608],[94166.0,0.053041]],[[94183.0,0.39253908],[94188.0,0.053029],[94196.0,0.01652937],[94197.0,0.02121398],[94198.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133178741,[[94203.0,0.053021],[94198.0,0.46245469],[94196.0,0.10968],[94189.0,0.3608],[94182.0,0.3566]],[[94211.0,0.053017],[94217.0,0.10165469],[94223.0,0.3608],[94229.0,0.557866],[94230.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133213472,[[94070.0,0.04942399],[94069.0,0.053096],[94050.0,0.053107],[94049.0,1.5],[94046.0,0.0325]],[[94071.0,0.053095],[94077.0,0.50445735],[94080.0,0.39526001],[94082.0,0.3608],[94090.0,0.01636553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133261696,[[94149.0,0.053051],[94148.0,0.02109073],[94146.0,0.3608],[94145.0,0.11492],[94143.0,0.1521423]],[[94150.0,0.03083376],[94163.0,0.00010807],[94165.0,0.37730098],[94169.0,0.06284],[94180.0,0.32756398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133314130,[[94174.0,0.053037],[94162.0,0.053044],[94161.0,0.048],[94159.0,0.20046399],[94158.0,0.3608]],[[94186.0,0.101731],[94187.0,0.3608],[94196.0,0.0505],[94199.0,0.4092],[94200.0,0.25176399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133351747,[[94140.0,0.05315592],[94133.0,0.05306],[94129.0,0.310833],[94128.0,0.053063],[94125.0,0.0204366]],[[94141.0,0.01157536],[94143.0,0.3608],[94147.0,0.11644],[94148.0,0.10185625],[94151.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133364461,[[94075.0,0.05320967],[94071.0,0.0481],[94070.0,0.02055429],[94064.0,0.0492],[94059.0,0.18700775]],[[94076.0,0.3608],[94080.0,0.10185625],[94085.0,0.3937],[94086.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133424297,[[94093.0,0.24035658],[94088.0,0.24927478],[94085.0,0.02058052],[94083.0,0.3608],[94080.0,0.36468348]],[[94094.0,0.3608],[94095.0,0.02271525],[94098.0,0.1122],[94099.0,0.15506788],[94112.0,0.39474001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133448718,[[94105.0,0.06966163],[94101.0,0.24993509],[94096.0,0.053081],[94095.0,0.06649182],[94094.0,0.35870414]],[[94106.0,0.413875],[94114.0,0.4842758],[94117.0,0.10972],[94123.0,0.446766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133509152,[[94050.0,0.053107],[94040.0,0.0503],[94036.0,0.02081287],[94033.0,0.46189235],[94029.0,0.09864731]],[[94051.0,0.51499835],[94055.0,0.1094],[94059.0,0.41494201],[94065.0,0.3937],[94066.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133552375,[[94008.0,0.05313],[94007.0,0.0491],[94002.0,0.0456],[94000.0,0.1],[93998.0,0.07409083]],[[94009.0,0.413931],[94013.0,0.10132965],[94014.0,0.001],[94018.0,0.3608],[94025.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133611813,[[93923.0,7.639e-05],[93910.0,0.11242638],[93909.0,0.0494],[93900.0,0.1],[93883.0,0.60234057]],[[93924.0,0.15461538],[93925.0,0.3608],[93927.0,0.02120867],[93932.0,0.1086],[93933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133651562,[[93857.0,0.053216],[93854.0,0.33636311],[93849.0,0.3608],[93848.0,0.053221],[93846.0,0.18753896]],[[93858.0,0.36172],[93859.0,0.10143738],[93867.0,0.10796],[93874.0,0.3608],[93875.0,0.09189158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133662337,[[93854.0,9.257e-05],[93853.0,0.053218],[93847.0,0.0454],[93839.0,0.02048281],[93838.0,0.053226]],[[93855.0,0.162217],[93858.0,0.3608],[93860.0,0.46315738],[93862.0,0.02066142],[93901.0,0.00125553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133713475,[[93941.0,0.3608],[93940.0,0.053169],[93937.0,0.10143738],[93930.0,0.053174],[93929.0,0.0467]],[[93942.0,0.002],[93955.0,0.05914091],[93956.0,0.10143738],[93957.0,0.00438707],[93958.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133745774,[[93943.0,0.04128442],[93941.0,0.053174],[93939.0,0.02089469],[93933.0,0.02125978]],[[93944.0,0.053172],[93947.0,0.045],[93948.0,0.3608],[93952.0,0.0474],[93953.0,0.10636754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133791525,[[93897.0,0.053199],[93892.0,0.1212],[93891.0,0.3608],[93890.0,0.053203],[93883.0,0.4091]],[[93898.0,0.00010744],[93899.0,0.00329],[93915.0,0.15495314],[93918.0,0.1212],[93921.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133845971,[[93974.0,0.053155],[93972.0,2.02056082],[93971.0,0.4066],[93970.0,0.15108],[93968.0,0.10136482]],[[93977.0,0.00636102],[93988.0,0.00799746],[93993.0,0.01414092],[94006.0,0.11177781],[94007.0,0.064537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133880382,[[93975.0,0.053154],[93967.0,0.18876822],[93963.0,0.25169096],[93961.0,0.10136482],[93960.0,0.053163]],[[93981.0,0.1432],[93982.0,0.006539],[93984.0,0.05973945],[93987.0,0.39454],[93988.0,0.36879746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133898431,[[93992.0,0.12536],[93991.0,0.02056],[93990.0,0.053146],[93989.0,0.18852593],[93984.0,0.29900169]],[[93997.0,0.37073145],[93998.0,0.053142],[94000.0,0.10993866],[94003.0,0.10136482],[94004.0,0.00684365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133975733,[[94074.0,0.11384],[94069.0,0.053101],[94068.0,0.04326105],[94067.0,0.3608],[94063.0,0.14926482]],[[94077.0,0.3608],[94088.0,0.053091],[94089.0,0.05094513],[94091.0,0.3608],[94092.0,0.10136482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732133988037,[[94080.0,0.07939092],[94077.0,0.10136482],[94076.0,0.11384],[94069.0,0.053101],[94068.0,0.05469661]],[[94081.0,0.03001268],[94082.0,0.3608],[94085.0,0.0947],[94086.0,0.19067723],[94088.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134044273,[[94083.0,0.053094],[94071.0,0.0531],[94070.0,0.21076482],[94065.0,0.053104],[94063.0,0.0463]],[[94084.0,0.0444],[94088.0,0.3608],[94089.0,0.39450001],[94091.0,0.0466],[94093.0,0.10136482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134082317,[[94071.0,0.0531],[94064.0,0.00159466],[94060.0,9.909e-05],[94058.0,0.053108],[94054.0,0.35340932]],[[94072.0,0.446801],[94075.0,0.3608],[94076.0,0.10136482],[94077.0,0.10928],[94078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134136659,[[94050.0,0.053118],[94049.0,0.10136482],[94043.0,0.053121],[94042.0,0.10888],[94039.0,0.053123]],[[94051.0,0.00159575],[94058.0,0.3608],[94063.0,0.21205485],[94065.0,0.0049],[94066.0,0.10136482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134174387,[[94044.0,0.053121],[94037.0,0.10864],[94033.0,0.07840718],[94030.0,1.50056],[94029.0,0.15472023]],[[94045.0,0.3608],[94053.0,0.091716],[94056.0,0.3608],[94059.0,0.02521058],[94061.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134190391,[[94050.0,0.053118],[94042.0,0.10995492],[94040.0,0.053123],[94039.0,0.0253636],[94036.0,0.053125]],[[94051.0,0.162517],[94052.0,0.3608],[94062.0,0.3608],[94064.0,0.16287061],[94065.0,0.053109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134253728,[[94091.0,0.64072565],[94080.0,0.02633684],[94069.0,0.10133002],[94068.0,0.25214172],[94066.0,0.35756]],[[94092.0,0.053094],[94093.0,0.0694],[94094.0,0.4397199],[94095.0,0.10123308],[94097.0,0.15904658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134292861,[[94126.0,0.15430208],[94120.0,0.053073],[94119.0,0.053073],[94116.0,0.3608],[94115.0,0.10736]],[[94127.0,0.3608],[94131.0,0.02591218],[94135.0,0.11],[94136.0,0.3608],[94138.0,0.00159408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134348186,[[94200.0,0.053028],[94198.0,0.10091292],[94192.0,0.38617572],[94191.0,0.10676],[94189.0,0.053034]],[[94201.0,0.01019952],[94208.0,0.01350907],[94210.0,0.04845106],[94211.0,0.01045994],[94212.0,0.01234352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134404422,[[94209.0,0.08770131],[94206.0,0.31429359],[94203.0,0.10091292],[94202.0,0.79836],[94201.0,0.10628]],[[94210.0,0.01145106],[94211.0,0.01045994],[94212.0,0.01234352],[94213.0,0.00931447],[94215.0,0.01318538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134442652,[[94183.0,0.053037],[94175.0,0.10604],[94174.0,0.0314],[94171.0,0.67456414],[94165.0,0.47744104]],[[94184.0,0.053038],[94188.0,0.10091292],[94189.0,0.0984],[94190.0,0.3608],[94192.0,0.053032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134507798,[[94230.0,1.553011],[94229.0,0.08670074],[94228.0,0.10091292],[94227.0,0.3608]],[[94231.0,0.00848001],[94233.0,0.0124678],[94235.0,0.01196782],[94237.0,0.0110589],[94249.0,0.00947883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134565340,[[94235.0,0.053008],[94233.0,0.0301],[94232.0,0.10476],[94228.0,0.3608],[94227.0,0.02551399]],[[94236.0,0.00848],[94242.0,0.3608],[94243.0,0.053004],[94249.0,0.0984],[94275.0,0.2341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134584554,[[94201.0,0.053027],[94194.0,0.31439302],[94192.0,0.00011374],[94191.0,0.10147292],[94186.0,0.37577653]],[[94202.0,0.053028],[94206.0,0.3608],[94209.0,0.10091292],[94214.0,0.05302],[94215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134650795,[[94262.0,0.052993],[94258.0,0.36822],[94257.0,0.02572884],[94256.0,0.1038],[94253.0,0.052997]],[[94263.0,0.0324],[94264.0,0.0323],[94269.0,0.0318],[94271.0,0.02555658],[94273.0,0.10091292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134688311,[[94273.0,0.052986],[94265.0,0.156511],[94264.0,7.974e-05],[94261.0,0.052993],[94245.0,1.5]],[[94274.0,0.08080841],[94277.0,0.3608],[94278.0,0.00330222],[94280.0,0.05599863],[94281.0,0.10091292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134746164,[[94285.0,0.052974],[94280.0,0.0629],[94272.0,0.10091292],[94270.0,0.3608],[94268.0,0.052984]],[[94288.0,0.07055274],[94293.0,0.0317],[94296.0,0.46267293],[94298.0,0.22039785],[94300.0,0.20292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134759667,[[94288.0,0.06128962],[94280.0,0.421417],[94274.0,0.0319],[94270.0,0.46348],[94264.0,0.052986]],[[94289.0,0.59427408],[94293.0,0.02546079],[94294.0,0.18999785],[94297.0,0.3608],[94298.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134792698,[[94275.0,0.01631],[94268.0,0.3608],[94263.0,0.07899102],[94259.0,0.1024],[94256.0,0.0301]],[[94276.0,0.41378],[94282.0,0.10091292],[94283.0,0.02535207],[94284.0,0.3608],[94287.0,0.052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134858448,[[94281.0,0.413777],[94272.0,0.46139877],[94270.0,0.10188],[94267.0,0.0319]],[[94282.0,0.044496],[94290.0,0.10059877],[94295.0,0.3608],[94299.0,0.154847],[94307.0,0.25769785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134894480,[[94295.0,0.052968],[94290.0,0.3928],[94283.0,0.10059877],[94280.0,0.084477],[94261.0,0.052988]],[[94296.0,0.052971],[94301.0,0.10059877],[94304.0,0.10164],[94306.0,0.052963],[94307.0,0.38679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732134953239,[[94351.0,1.552937],[94338.0,0.0652],[94337.0,0.413745],[94324.0,0.11263078]],[[94352.0,0.15353577],[94357.0,0.052934],[94364.0,0.38769789],[94365.0,0.0642],[94367.0,0.154049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135004082,[[94432.0,0.3608],[94427.0,0.10064],[94418.0,0.10059877],[94413.0,1.50056],[94401.0,0.058309]],[[94434.0,0.052891],[94439.0,0.10059877],[94445.0,0.052885],[94448.0,0.02506727],[94450.0,0.052882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135022688,[[94312.0,0.052959],[94303.0,0.3608],[94300.0,0.1],[94295.0,0.02519813],[94292.0,0.10059877]],[[94318.0,0.10059877],[94320.0,0.00159116],[94322.0,0.10082156],[94323.0,0.3608],[94327.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135043101,[[94306.0,0.3608],[94301.0,0.3608]],[[94326.0,0.1006],[94327.0,0.3608],[94329.0,0.0049],[94332.0,0.15874497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135074713,[[94329.0,0.05295],[94323.0,0.03181995],[94322.0,0.3914],[94321.0,1.8608],[94319.0,0.10224]],[[94330.0,0.03212943],[94331.0,0.052949],[94335.0,0.00166896],[94336.0,0.0325349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135122559,[[94404.0,0.052902],[94403.0,0.62632291],[94402.0,0.00011481],[94398.0,0.0326354],[94395.0,0.052907]],[[94405.0,0.04107457],[94412.0,0.00010531],[94413.0,0.01640857],[94420.0,0.052893],[94423.0,0.0315508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135166181,[[94560.0,0.413615],[94559.0,0.1530321],[94552.0,0.03220189],[94550.0,0.11964],[94549.0,0.0049]],[[94562.0,0.0388887],[94581.0,0.052804],[94583.0,0.3608],[94584.0,0.03128225],[94586.0,0.15204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135196090,[[94557.0,0.00011482],[94552.0,0.2491628],[94547.0,0.0049],[94545.0,0.31099447],[94544.0,1.501]],[[94558.0,0.052816],[94560.0,0.0313],[94563.0,0.3918],[94564.0,0.3608],[94565.0,0.1530321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135240528,[[94603.0,0.052791],[94597.0,0.20553451],[94596.0,0.3608],[94591.0,0.0049],[94588.0,0.3608]],[[94604.0,0.3608],[94615.0,0.052785],[94617.0,0.0311],[94618.0,0.2341],[94622.0,0.11616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135254725,[[94582.0,0.057703],[94574.0,0.0049],[94570.0,0.3608],[94569.0,0.05281],[94566.0,0.1528229]],[[94583.0,0.05293542],[94584.0,0.3608],[94586.0,0.04083047],[94592.0,0.11616],[94594.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135285862,[[94531.0,0.3608],[94530.0,0.3608],[94528.0,0.052833],[94525.0,0.00012114],[94514.0,0.13186]],[[94535.0,8.129e-05],[94536.0,0.0015875],[94550.0,0.15303058],[94554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135332073,[[94493.0,0.3608],[94490.0,0.1002856],[94489.0,8.317e-05],[94485.0,0.413657],[94480.0,0.05286]],[[94506.0,0.052845],[94507.0,0.2172456],[94513.0,0.3608],[94526.0,0.18707357],[94528.0,0.1531186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135363512,[[94439.0,0.413682],[94424.0,0.052891],[94423.0,0.3608],[94422.0,0.0374],[94421.0,0.04074856]],[[94443.0,0.052881],[94445.0,0.12352],[94446.0,0.15318403],[94450.0,0.27340755],[94453.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135415641,[[94467.0,0.052867],[94464.0,0.3608],[94451.0,0.4138061],[94446.0,0.0049],[94443.0,0.30535096]],[[94471.0,0.052865],[94472.0,0.15318403],[94473.0,0.12044],[94476.0,0.39376084],[94478.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135463658,[[94511.0,0.15314598],[94504.0,0.3608],[94499.0,0.052849],[94491.0,0.052853],[94490.0,0.3608]],[[94512.0,0.18905737],[94518.0,0.0301],[94520.0,0.11576],[94521.0,0.36136001],[94525.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135469670,[[94504.0,0.052846],[94502.0,0.10030298],[94501.0,0.2810117],[94500.0,0.3608],[94498.0,0.3608]],[[94505.0,8.886e-05],[94515.0,0.05284],[94517.0,0.03263483],[94521.0,0.3608],[94527.0,0.052834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135507983,[[94502.0,0.052848],[94495.0,0.3608],[94494.0,0.10030298],[94486.0,0.052856],[94482.0,0.0328029]],[[94503.0,0.1074],[94512.0,0.033],[94515.0,0.13130298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135538307,[[94451.0,0.0001301],[94445.0,0.3608],[94442.0,0.18811344],[94437.0,0.25003401],[94436.0,0.36208]],[[94452.0,0.166076],[94456.0,0.13120298],[94457.0,0.001],[94462.0,0.03251407],[94464.0,0.39176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135581338,[[94452.0,0.052886],[94439.0,8.186e-05],[94437.0,0.0309],[94436.0,0.39240973],[94435.0,0.052896]],[[94453.0,0.15338792],[94458.0,0.052883],[94460.0,0.7226],[94468.0,0.0015885],[94471.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135628055,[[94521.0,0.027853],[94516.0,0.03201959],[94512.0,0.052858],[94510.0,0.052859],[94508.0,0.15303892]],[[94522.0,0.33682496],[94529.0,0.064],[94531.0,0.55041738],[94540.0,0.15303892],[94547.0,0.22056694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135657070,[[94513.0,0.052857],[94504.0,0.18758404],[94501.0,0.052863],[94500.0,0.61083401],[94490.0,0.0306]],[[94514.0,0.413657],[94522.0,0.15305784],[94524.0,0.14124],[94525.0,0.052851],[94526.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135702808,[[94456.0,0.052884],[94452.0,0.10027242],[94448.0,0.63241892],[94443.0,0.30292501],[94442.0,0.0001219]],[[94457.0,0.3608],[94467.0,0.14636],[94475.0,0.39248514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135715613,[[94456.0,0.0836463],[94453.0,0.3608],[94449.0,0.13964],[94447.0,0.052889],[94446.0,0.03]],[[94457.0,0.00011409],[94466.0,0.00158854],[94469.0,0.052877],[94474.0,0.10027242],[94483.0,0.03019016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135743630,[[94447.0,0.052889],[94443.0,0.18765314],[94442.0,0.0001219],[94439.0,0.2505337],[94436.0,0.3608]],[[94448.0,0.052889],[94450.0,0.10027242],[94456.0,0.3931],[94464.0,0.11408],[94468.0,0.03005559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135793868,[[94346.0,0.00136],[94342.0,0.00136],[94328.0,0.052955],[94326.0,0.0054],[94323.0,0.413758]],[[94347.0,0.052945],[94350.0,0.46107242],[94354.0,0.3608],[94363.0,0.178496],[94364.0,0.10027242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135820987,[[94343.0,0.3608],[94340.0,0.0633],[94338.0,0.00164],[94335.0,0.3608],[94330.0,0.12872]],[[94344.0,0.052941],[94351.0,0.3608],[94354.0,0.052936],[94355.0,0.052935],[94356.0,0.15339691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135867609,[[94311.0,0.5409],[94306.0,0.25283865],[94301.0,0.0309],[94299.0,0.31472274],[94292.0,0.37701374]],[[94312.0,0.052959],[94314.0,0.10063118],[94315.0,0.13564],[94318.0,0.3608],[94320.0,0.052955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135911238,[[94336.0,0.3608],[94330.0,0.052949],[94327.0,0.00159011],[94325.0,0.3608],[94323.0,0.03068492]],[[94337.0,0.052945],[94344.0,0.0632],[94345.0,0.554261],[94349.0,0.15357018],[94358.0,0.052934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135955480,[[94261.0,0.085593],[94260.0,0.0329],[94254.0,0.031],[94253.0,0.3608],[94252.0,0.03037526]],[[94262.0,0.10063118],[94269.0,0.39088795],[94276.0,0.10063118],[94281.0,8.136e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732135971684,[[94268.0,0.052989],[94265.0,0.1272],[94261.0,0.06341366],[94259.0,9.045e-05],[94256.0,0.3608]],[[94270.0,0.052989],[94277.0,0.82223118],[94281.0,8.136e-05],[94283.0,0.052981],[94284.0,0.03009891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136025215,[[94251.0,0.00145269],[94247.0,0.053001],[94245.0,0.02968943],[94239.0,1.5],[94238.0,0.009]],[[94252.0,0.363798],[94256.0,0.10063118],[94262.0,0.052993],[94264.0,0.3918759],[94267.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136056831,[[94251.0,0.052999],[94245.0,0.25173154],[94244.0,1.50156],[94243.0,0.10063118],[94242.0,0.084004]],[[94252.0,0.3608],[94261.0,0.052993],[94266.0,0.05144596],[94267.0,0.30088469],[94279.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136111788,[[94219.0,0.053017],[94213.0,0.18935162],[94211.0,0.0306468],[94209.0,0.36236],[94208.0,0.25225012]],[[94220.0,0.10063118],[94222.0,0.413815],[94231.0,0.11936],[94233.0,0.3608],[94243.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136140900,[[94203.0,0.07112087],[94200.0,0.15],[94199.0,0.31575301],[94194.0,0.10063118],[94192.0,0.37890362]],[[94204.0,0.002],[94211.0,0.3608],[94217.0,0.02120671],[94228.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136194350,[[94171.0,0.053044],[94165.0,0.0661],[94161.0,0.04857693],[94159.0,0.001593],[94158.0,0.2420762]],[[94172.0,0.51447418],[94184.0,0.3608],[94186.0,0.053036],[94190.0,0.0049],[94191.0,0.053033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136206126,[[94149.0,0.01813479],[94141.0,0.0333],[94139.0,0.0324],[94130.0,0.0049],[94118.0,0.2175442]],[[94150.0,0.66207289],[94159.0,0.053051],[94160.0,0.2608],[94161.0,0.0612],[94162.0,0.053049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136236965,[[94126.0,0.0934],[94125.0,0.00011669],[94124.0,0.36932744],[94123.0,0.03018128],[94118.0,0.37950893]],[[94130.0,0.053068],[94134.0,0.10063118],[94136.0,0.3608],[94140.0,0.0331],[94141.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136283591,[[94176.0,0.117541],[94175.0,0.46299118],[94172.0,0.11164],[94171.0,1.5],[94170.0,0.37921512]],[[94177.0,0.002],[94192.0,0.0049],[94194.0,0.053031],[94202.0,0.10063118],[94203.0,0.01148432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136311107,[[94159.0,0.18921392],[94155.0,1.02847186],[94153.0,9.173e-05],[94150.0,0.34556839],[94146.0,0.10063118]],[[94160.0,0.08615],[94161.0,0.032],[94162.0,0.001],[94170.0,0.10063118],[94171.0,0.053044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136354565,[[94139.0,0.413862],[94134.0,0.3608],[94133.0,0.0305],[94132.0,0.15425821],[94128.0,0.39929508]],[[94140.0,0.00111123],[94159.0,0.053051],[94161.0,0.11148],[94162.0,0.03071548],[94164.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136371869,[[94244.0,0.3608],[94236.0,0.20726521],[94231.0,0.03029101],[94145.0,0.49808529],[94128.0,0.68486727]],[[94245.0,0.00192809],[94250.0,0.053],[94251.0,0.0653],[94252.0,0.00556222],[94253.0,0.00012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136434000,[[94250.0,0.053],[94238.0,0.053006],[94237.0,0.3608],[94233.0,0.31108037],[94228.0,0.3608]],[[94251.0,0.02807369],[94252.0,0.3608],[94257.0,0.0315],[94259.0,0.052994],[94268.0,0.18668643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136446010,[[94241.0,0.053004],[94232.0,0.70570555],[94228.0,0.005],[94226.0,1.5],[94209.0,0.053022]],[[94243.0,0.02948436],[94245.0,0.3608],[94246.0,0.03001446],[94249.0,0.053],[94253.0,0.15425821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136510456,[[94394.0,0.09038316],[94390.0,0.35551919],[94386.0,0.0322],[94385.0,0.1168],[94384.0,0.052924]],[[94395.0,0.02932203],[94400.0,0.1],[94409.0,0.3608],[94411.0,0.04958961],[94412.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136547766,[[94334.0,0.10141],[94327.0,0.052956],[94319.0,7.474e-05],[94318.0,0.005],[94312.0,0.116764]],[[94335.0,0.7606866],[94337.0,0.11184],[94338.0,0.3608],[94339.0,0.0673318],[94340.0,0.10053094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136613613,[[94322.0,0.46766566],[94314.0,0.10053094],[94313.0,0.0307],[94312.0,1.554524],[94309.0,0.44084213]],[[94323.0,0.36239071],[94332.0,0.0321],[94333.0,0.3608],[94334.0,0.117553],[94335.0,0.00063916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136652553,[[94313.0,0.052964],[94311.0,1.50156],[94309.0,0.10063599],[94305.0,0.31424708],[94304.0,0.20706]],[[94314.0,0.3608],[94324.0,0.052958],[94326.0,0.10063599],[94331.0,0.0319],[94363.0,0.19605809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136709398,[[94225.0,0.05460591],[94216.0,0.0633],[94215.0,0.053019],[94214.0,0.05302],[94213.0,0.31575068]],[[94226.0,0.3608],[94228.0,0.10063599],[94233.0,0.0321],[94234.0,0.11084],[94235.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136726814,[[94216.0,0.053019],[94208.0,0.0382565],[94203.0,0.053026],[94201.0,0.0305],[89600.0,0.003]],[[94217.0,0.50968944],[94218.0,0.10063599],[94219.0,0.053017],[94224.0,0.0308],[94225.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136760123,[[94077.0,9.967e-05],[94068.0,0.06853631],[94067.0,0.10063599],[94066.0,1.5],[94058.0,0.053107]],[[94078.0,0.06073333],[94081.0,0.14877417],[94083.0,0.41529401],[94092.0,0.0323],[94105.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136811254,[[94168.0,0.11056],[94166.0,0.413847],[94165.0,0.066]],[[94188.0,0.0326],[94189.0,0.00159315],[94190.0,0.18901508],[94192.0,0.033],[94193.0,0.053032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136861375,[[94181.0,0.10063599],[94177.0,0.11052],[94176.0,0.44142747],[94148.0,0.409616]],[[94182.0,0.0108371],[94188.0,0.053035],[94196.0,0.3608],[94199.0,0.053028],[94200.0,0.17658369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136869080,[[94160.0,0.05305],[94158.0,0.31681407],[94157.0,0.047537],[94152.0,0.10063599],[94151.0,0.38157446]],[[94161.0,0.08112945],[94167.0,0.3608],[94175.0,0.053042],[94176.0,0.15711508],[94179.0,0.21115599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136905811,[[94144.0,0.053059],[94142.0,0.10063599],[94136.0,0.0303],[94134.0,0.04743816],[94126.0,0.14279357]],[[94145.0,0.06425982],[94156.0,0.032],[94157.0,0.11044],[94159.0,0.3608],[94160.0,0.083051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732136992553,[[94161.0,0.04566],[94157.0,0.053057],[94148.0,0.04559658],[94142.0,0.05465831],[94137.0,0.194368]],[[94162.0,0.5020168],[94164.0,0.10063599],[94165.0,0.3835009],[94167.0,0.19040026],[94168.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137006862,[[94130.0,0.053072],[94127.0,0.0316],[94122.0,0.065],[94116.0,1.60063599],[94115.0,0.053081]],[[94131.0,0.57585021],[94134.0,0.10063599],[94141.0,0.11],[94143.0,0.053066],[94145.0,0.01648013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137069195,[[94128.0,0.02529],[94118.0,0.053079],[94117.0,0.00159356],[94105.0,0.10096963],[94102.0,0.67805999]],[[94129.0,0.80740943],[94130.0,0.02123059],[94131.0,0.0309],[94132.0,0.10096963],[94133.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137102961,[[94105.0,0.25410617],[94103.0,0.08061274],[94098.0,0.41737907],[94066.0,0.57106799],[94062.0,0.1123653]],[[94110.0,0.413884],[94114.0,0.04725345],[94115.0,0.10904],[94160.0,0.31677913],[94167.0,0.34845705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137157687,[[94072.0,0.061604],[94063.0,0.04616558],[94058.0,0.13162239],[94055.0,0.0302],[94053.0,0.0547095]],[[94073.0,0.06334069],[94078.0,0.0307],[94079.0,0.3608],[94081.0,0.3608],[94082.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137195904,[[94067.0,0.0085],[94059.0,0.0313],[94052.0,0.10122239],[94051.0,0.04698422],[94049.0,0.3608]],[[94068.0,0.053108],[94069.0,0.10808],[94070.0,0.15835432],[94071.0,0.3608],[94073.0,0.10122239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137212904,[[94067.0,0.070108],[94060.0,0.0315],[94059.0,0.14778088],[94058.0,0.083512],[94009.0,0.52460055]],[[94068.0,0.053108],[94070.0,0.04778384],[94071.0,0.3608],[94074.0,0.38344396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137274151,[[94021.0,0.053134],[94018.0,0.00013734],[94012.0,0.10116913],[94011.0,0.053139],[94007.0,0.04677409]],[[94022.0,0.053134],[94027.0,0.3608],[94030.0,7.977e-05],[94036.0,0.10116913],[94039.0,0.46804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137313573,[[94110.0,0.20896788],[94104.0,0.10704],[94098.0,0.053085],[94097.0,0.053085],[94094.0,0.0314]],[[94111.0,0.3608],[94122.0,0.3608],[94124.0,0.04704362],[94127.0,0.19032361],[94130.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137364912,[[94190.0,0.053033],[94187.0,0.10116913],[94180.0,0.053039],[94179.0,0.3608],[94176.0,0.11104]],[[94191.0,0.45945548],[94195.0,0.033],[94200.0,0.48482521],[94204.0,0.26170547],[94205.0,0.14483323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137404134,[[94239.0,0.3608],[94237.0,0.14715208],[94236.0,0.11428],[94231.0,0.3608],[94230.0,0.05301]],[[94241.0,0.50140001],[94256.0,0.07420969],[94257.0,0.0049],[94259.0,0.0049],[94264.0,0.51894702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137443663,[[94320.0,0.05296],[94318.0,0.10116913],[94314.0,0.09891497],[94311.0,0.25485415],[94307.0,0.052967]],[[94321.0,0.38826144],[94324.0,0.052958],[94326.0,0.0464697],[94330.0,0.15760886],[94334.0,0.02119563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137455772,[[94288.0,0.00649748],[94271.0,0.052988],[94264.0,0.10116913],[94262.0,0.04605284],[94260.0,0.3608]],[[94289.0,1.02489293],[94294.0,0.23090547],[94295.0,0.0988123],[94299.0,0.3608],[94302.0,0.27503518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137525432,[[94224.0,0.053014],[94223.0,0.00159193],[94219.0,0.36136],[94215.0,0.10116913],[94209.0,0.053022]],[[94239.0,0.01697681],[94241.0,0.1084],[94242.0,0.10116913],[94244.0,0.3608],[94247.0,0.053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137536122,[[94223.0,0.413815],[94221.0,0.10116913],[94217.0,0.3608],[94215.0,0.18991634],[94214.0,0.053019]],[[94224.0,0.01109214],[94227.0,0.02121102],[94239.0,0.1084],[94240.0,0.0212125],[94244.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137582465,[[94219.0,0.053017],[94214.0,0.00010883],[94211.0,0.18958986],[94210.0,0.10116913],[94206.0,0.61417911]],[[94221.0,0.01093468],[94222.0,0.053015],[94229.0,0.21348913],[94238.0,0.053006],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137607991,[[94241.0,0.053004],[94240.0,0.25355735],[94237.0,0.10116913],[94236.0,0.3608],[94233.0,0.36993074]],[[94242.0,0.02910942],[94243.0,0.02121075],[94248.0,0.053001],[94250.0,0.11236],[94252.0,0.40864488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137645200,[[93929.0,0.053181],[93924.0,0.3194],[93922.0,0.3608],[93919.0,0.3608],[93910.0,0.053751]],[[93930.0,0.00159771],[93932.0,0.00010392],[93943.0,0.0049],[93949.0,0.0049],[93962.0,0.02126528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137668714,[[93976.0,0.053154],[93964.0,0.3608],[93961.0,0.0001034],[93959.0,0.17228],[93955.0,0.3608]],[[93978.0,0.02924721],[93981.0,0.3608],[93983.0,0.053151],[93988.0,0.0059],[93989.0,9.119e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137678133,[[94041.0,0.053117],[94034.0,0.3608],[94027.0,1.55377408],[94026.0,0.3608],[94020.0,0.053129]],[[94047.0,0.02125775],[94052.0,0.01627616],[94054.0,0.3608],[94067.0,0.0049],[94074.0,0.23090547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137715748,[[94062.0,0.00159376],[94055.0,1.8608],[94044.0,0.3870309],[94038.0,0.2370987],[94037.0,0.3608]],[[94071.0,0.006638],[94073.0,0.36232],[94079.0,0.3608],[94089.0,0.2370987],[94090.0,0.02283297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137742358,[[94203.0,0.009],[94201.0,0.3608],[94200.0,0.18592],[94191.0,0.00159229],[94184.0,0.2370987]],[[94218.0,0.3608],[94220.0,0.001],[94228.0,0.3608],[94237.0,0.005],[94238.0,0.52101117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137782288,[[94248.0,0.053],[94232.0,1.5],[94231.0,0.05301],[94230.0,0.35632],[94229.0,0.3608]],[[94249.0,0.01054503],[94250.0,0.4138],[94258.0,0.3608],[94268.0,0.057989],[94274.0,0.057886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137801592,[[94267.0,0.05299],[94265.0,0.174],[94257.0,0.052995]],[[94284.0,0.3608],[94287.0,0.23090547],[94289.0,0.0065919],[94290.0,0.052977],[94292.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137848110,[[94292.0,0.052976],[94290.0,0.15358141],[94283.0,0.18918578],[94281.0,0.3608],[94280.0,0.052982]],[[94293.0,0.3608],[94304.0,0.23090547],[94305.0,0.3608],[94311.0,0.052965],[94317.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137859028,[[94306.0,0.052968],[94297.0,0.17836],[94289.0,0.20655841],[94285.0,0.0049],[94281.0,0.413782]],[[94307.0,0.413767],[94316.0,0.0211885],[94317.0,0.3608],[94321.0,0.15358141],[94323.0,0.052959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137917061,[[94277.0,0.052984],[94273.0,0.31715064],[94269.0,0.05308211],[94268.0,0.37930854],[94266.0,0.54484]],[[94278.0,0.3608],[94279.0,0.052984],[94288.0,0.3608],[94293.0,0.052976],[94297.0,0.08352583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137927687,[[94269.0,9.311e-05],[94268.0,0.36993079],[94266.0,0.0049],[94265.0,0.3608],[94263.0,0.37930854]],[[94270.0,0.052988],[94280.0,0.15381225],[94281.0,0.3608],[94288.0,0.3182],[94289.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137970193,[[94220.0,0.053016],[94217.0,0.25283784],[94214.0,0.20614],[94212.0,0.3608],[94210.0,0.31610522]],[[94221.0,0.053016],[94226.0,0.3608],[94234.0,0.3608],[94236.0,0.053008],[94237.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732137998717,[[94217.0,0.37176291],[94216.0,0.0311303],[94215.0,0.0304],[94214.0,0.38037185],[94210.0,0.053022]],[[94218.0,0.3608],[94228.0,0.053012],[94229.0,0.36228],[94240.0,0.15401023],[94242.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138046151,[[94241.0,0.053005],[94237.0,0.25390941],[94231.0,0.31738676],[94226.0,0.053013],[94224.0,0.38086411]],[[94242.0,0.413804],[94244.0,0.3608],[94250.0,0.02120644],[94252.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138056253,[[94258.0,0.052995],[94257.0,0.25359295],[94255.0,0.3608],[94253.0,0.0318],[94252.0,1.5302]],[[94259.0,0.00159231],[94273.0,0.3608],[94278.0,0.0049],[94281.0,0.03056223],[94282.0,0.082982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138082776,[[94265.0,0.052991],[94264.0,0.25342157],[94263.0,0.03],[94258.0,0.31734985],[94252.0,0.43365977]],[[94266.0,0.00143442],[94275.0,0.3608],[94277.0,0.052985],[94279.0,0.3608],[94284.0,0.15380367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138131704,[[94213.0,0.00109877],[94208.0,0.053023],[94202.0,0.3608],[94201.0,0.22132798],[94200.0,0.1]],[[94214.0,0.05302],[94219.0,0.46304421],[94224.0,0.053014],[94228.0,0.3608],[94246.0,0.15791409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138169045,[[94179.0,0.19002798],[94177.0,0.0624],[94176.0,0.05313231],[94175.0,0.28426943],[94169.0,0.31748]],[[94180.0,0.053039],[94181.0,0.46156421],[94192.0,0.10076421],[94195.0,0.19104],[94196.0,0.05793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138234587,[[94249.0,0.05309827],[94233.0,0.3608],[94232.0,0.10076421],[94231.0,0.0325],[94230.0,0.057911]],[[94250.0,0.4138],[94251.0,0.0928],[94252.0,0.10076421],[94253.0,0.12888],[94263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138269109,[[94192.0,0.00011463],[94186.0,0.053035],[94181.0,0.3971],[94180.0,0.6351769],[94175.0,0.0626]],[[94195.0,0.02266894],[94196.0,0.3608],[94197.0,0.12432],[94200.0,0.10076421],[94201.0,0.053027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138300054,[[94202.0,0.3608],[94199.0,0.053028],[94198.0,0.03061311],[94191.0,0.3608],[94190.0,0.0049]],[[94204.0,0.10076421],[94205.0,0.03073085],[94206.0,0.053024],[94213.0,0.0049],[94228.0,0.15747235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138311136,[[94194.0,0.053031],[94190.0,0.3608],[94188.0,0.12932],[94187.0,0.0049],[94183.0,0.10076421]],[[94199.0,0.01062457],[94201.0,0.084227],[94204.0,0.0623],[94205.0,0.10076421],[94211.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138343268,[[94321.0,0.052959],[94314.0,0.10076421],[94312.0,0.52593591],[94311.0,0.3608],[94306.0,0.052968]],[[94322.0,0.052959],[94331.0,0.0312],[94333.0,0.10076421],[94334.0,0.0049],[94335.0,0.083352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138386895,[[94327.0,0.05308769],[94317.0,0.0049],[94316.0,0.13472],[94315.0,0.3657],[94314.0,0.15358292]],[[94328.0,0.08193721],[94338.0,0.15356992],[94341.0,0.42477709],[94342.0,0.06930559],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138443241,[[94350.0,0.052943],[94346.0,0.10061992],[94345.0,0.3921],[94344.0,0.03789007],[94343.0,0.00158972]],[[94364.0,0.3608],[94365.0,0.09107007],[94369.0,0.0049],[94373.0,0.1932521],[94378.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138478268,[[94378.0,0.25484467],[94377.0,0.1344],[94373.0,0.0309],[94372.0,0.3608],[94369.0,0.052933]],[[94379.0,0.3608],[94381.0,0.50219029],[94390.0,0.3608],[94395.0,0.052918],[94397.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138550406,[[94399.0,0.09150508],[94398.0,0.12704],[94395.0,0.10061992],[94393.0,0.4246],[94392.0,0.05292]],[[94400.0,0.03428598],[94408.0,0.083911],[94409.0,0.033],[94410.0,0.3608],[94417.0,0.1639437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138570732,[[94463.0,0.05288],[94457.0,0.052883],[94456.0,0.10061992],[94450.0,0.3608],[94448.0,0.12908]],[[94464.0,0.00148],[94469.0,0.0049],[94471.0,0.3608],[94473.0,0.0054],[94480.0,0.4082561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138605726,[[94477.0,0.052872],[94470.0,0.09126596],[94469.0,0.49764],[94467.0,1.5],[94464.0,0.0049]],[[94478.0,0.00783116],[94482.0,0.22747656],[94484.0,0.13191992],[94486.0,0.03754478],[94489.0,0.2114027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138663577,[[94488.0,0.05296708],[94487.0,0.033],[94486.0,0.39863428],[94485.0,0.10061992],[94484.0,0.12396]],[[94489.0,0.00145208],[94499.0,0.01775057],[94516.0,0.10061992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138704197,[[94480.0,0.052871],[94473.0,0.052874],[94472.0,0.0049],[94467.0,0.0049],[94466.0,0.052878]],[[94481.0,0.02115189],[94485.0,0.03798735],[94489.0,0.51848015],[94490.0,0.16441992],[94496.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138763544,[[94416.0,0.052906],[94412.0,0.3608],[94410.0,0.03878899],[94409.0,0.00498861],[94405.0,0.10039125]],[[94423.0,0.052903],[94424.0,0.10039125],[94430.0,0.3608],[94431.0,0.0306],[94435.0,0.052896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138818801,[[94439.0,0.057893],[94432.0,0.32033799],[94431.0,0.39811299],[94427.0,0.12408],[94425.0,0.43301507]],[[94440.0,0.00290348],[94443.0,0.10039125],[94446.0,0.05289],[94449.0,0.00899712],[94453.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138852422,[[94381.0,0.052926],[94378.0,0.1890723],[94375.0,0.39911742],[94371.0,0.00012119],[94369.0,0.43867301]],[[94382.0,0.00145176],[94384.0,0.052924],[94386.0,0.10039125],[94387.0,0.3608],[94391.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138863929,[[94381.0,0.052926],[94376.0,0.3608],[94375.0,0.10039125],[94372.0,0.052931],[94371.0,0.19319349]],[[94382.0,0.02117117],[94390.0,0.0049],[94395.0,0.04687595],[94396.0,0.0015898],[94397.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138909660,[[94378.0,0.2520341],[94372.0,0.31516068],[94367.0,0.41014275],[94361.0,0.12372],[94360.0,0.34008025]],[[94379.0,0.052927],[94382.0,0.10039125],[94388.0,0.46275126],[94390.0,0.052921],[94393.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138942869,[[94455.0,0.054884],[94448.0,0.0974],[94447.0,0.15328025],[94442.0,0.052892],[94440.0,0.0001123]],[[94456.0,0.3608],[94461.0,0.10098016],[94465.0,0.10039125],[94469.0,0.0049],[94512.0,0.16374117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732138991292,[[94488.0,0.35424765],[94483.0,0.37740499],[94479.0,0.3612344],[94478.0,0.052871],[94474.0,0.10139125]],[[94489.0,0.41469697],[94497.0,0.190581],[94498.0,0.10039125],[94499.0,0.02115223],[94505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139021236,[[94499.0,0.35674811],[94493.0,0.37674949],[94491.0,0.10039125],[94488.0,0.36103102],[94487.0,0.10634937]],[[94500.0,0.02941414],[94503.0,0.3608],[94509.0,0.052855],[94511.0,0.10039125],[94527.0,0.15834117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139069049,[[94513.0,0.35047355],[94509.0,0.37674949],[94507.0,0.3608],[94504.0,0.0961],[94496.0,0.44181803]],[[94514.0,0.12035925],[94515.0,0.02115223],[94525.0,0.09929015],[94526.0,0.13852],[94538.0,0.052839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139087079,[[94513.0,1.86012438],[94512.0,0.37674949],[94507.0,0.3608],[94506.0,0.0531173],[94505.0,0.052856]],[[94514.0,0.08813277],[94520.0,0.052848],[94525.0,0.42779015],[94526.0,0.09408169],[94535.0,0.21118117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139119108,[[94500.0,0.31832074],[94498.0,0.3608],[94496.0,0.43081058],[94495.0,0.0309],[94487.0,0.3608]],[[94501.0,0.11984915],[94506.0,0.06699015],[94508.0,0.129],[94512.0,0.115753],[94513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139162620,[[94512.0,0.001],[94508.0,0.31388286],[94506.0,0.00056],[94503.0,0.084657],[94497.0,0.3608]],[[94513.0,0.0739949],[94516.0,0.3608],[94518.0,0.10027292],[94522.0,0.0524291],[94523.0,0.07399289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139193659,[[94413.0,0.0563187],[94400.0,0.15399729],[94397.0,0.11407441],[94396.0,0.084717],[94393.0,0.10027292]],[[94414.0,0.38196459],[94415.0,0.10027292],[94419.0,0.05200669],[94423.0,0.052903],[94424.0,0.13316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139244887,[[94442.0,0.0198619],[94441.0,0.052892],[94437.0,0.31545745],[94434.0,0.3608],[94430.0,0.0304]],[[94448.0,0.10027292],[94451.0,0.14136],[94452.0,0.3608],[94453.0,0.0309],[94458.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139257509,[[94461.0,0.052881],[94457.0,0.25187943],[94456.0,0.05289451],[94453.0,1.5006],[94443.0,0.0318]],[[94462.0,0.0015885],[94465.0,0.052879],[94468.0,0.05191077],[94471.0,0.0325],[94473.0,0.10027292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139323433,[[94411.0,0.3328209],[94408.0,0.052911],[94405.0,0.37854895],[94402.0,0.34699432],[94401.0,0.0651]],[[94412.0,0.052909],[94415.0,0.46211293],[94420.0,0.12564],[94423.0,0.3608],[94424.0,0.05250494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139333149,[[94400.0,0.10008229],[94398.0,0.00158878],[94390.0,0.0322]],[[94401.0,0.51398792],[94412.0,0.0332],[94413.0,0.02116603],[94415.0,0.3918],[94416.0,0.27836405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139388581,[[94445.0,0.05289],[94432.0,0.052897],[94431.0,0.3608],[94430.0,0.05318261],[94424.0,0.31635552]],[[94446.0,0.05289],[94449.0,0.12143304],[94451.0,0.0307],[94452.0,0.05401033],[94456.0,0.052884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139420816,[[94453.0,0.052886],[94449.0,0.31543249],[94443.0,0.0302],[94442.0,0.37854895],[94440.0,0.0528536]],[[94454.0,0.41400259],[94455.0,0.052885],[94457.0,0.10039592],[94458.0,0.12488],[94464.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139471247,[[94402.0,0.0309],[94401.0,0.31492068],[94399.0,0.085016],[94397.0,0.05291984],[94395.0,0.36136]],[[94404.0,0.052913],[94410.0,0.3608],[94412.0,0.13199592],[94416.0,0.052906],[94418.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139515675,[[94402.0,0.001],[94400.0,0.10008229],[94399.0,0.052916],[94397.0,0.37860087],[94394.0,0.0322]],[[94403.0,0.052914],[94405.0,0.10039592],[94407.0,0.07501781],[94409.0,0.3608],[94410.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139569099,[[94392.0,0.004],[94391.0,0.05292],[94386.0,0.0644],[94385.0,0.3608],[94380.0,0.44496792]],[[94393.0,0.12004088],[94400.0,0.3608],[94405.0,0.052913],[94406.0,0.05160808],[94414.0,0.090808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139591602,[[94373.0,0.002],[94364.0,0.0317],[94362.0,0.3608],[94360.0,0.052938],[94353.0,0.00158974]],[[94374.0,0.24212205],[94376.0,0.02117614],[94378.0,0.3608],[94381.0,0.0302],[94382.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139644444,[[94364.0,0.31586517],[94361.0,9.049e-05],[94360.0,0.0304],[94357.0,0.37897175],[94355.0,0.05294]],[[94368.0,0.06712088],[94370.0,0.3608],[94373.0,0.05293],[94374.0,0.12160641],[94383.0,0.1587892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139723214,[[94384.0,0.052924],[94381.0,0.37920946],[94374.0,0.36136],[94373.0,0.44536556],[94366.0,0.33124869]],[[94385.0,0.06871069],[94388.0,0.052922],[94391.0,0.05169633],[94392.0,0.20989702],[94393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139744526,[[94386.0,0.052923],[94385.0,0.32897949],[94383.0,0.3608],[94382.0,1.5006],[94381.0,0.13132088]],[[94387.0,0.06712088],[94391.0,0.05169633],[94395.0,0.02117125],[94398.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139799970,[[94396.0,0.10482805],[94394.0,1.56776088],[94393.0,0.413719],[94392.0,0.06712088],[94388.0,0.34080041]],[[94397.0,0.1],[94409.0,0.0317],[94412.0,0.06712088],[94416.0,0.052907],[94420.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139821488,[[94396.0,2.69669011],[94395.0,0.45046924],[94394.0,0.42848088],[94393.0,0.052919],[94390.0,0.50549975]],[[94397.0,0.1],[94401.0,0.052915],[94406.0,0.05278349],[94409.0,0.09882088],[94420.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139914527,[[94370.0,0.00158946],[94363.0,0.3608],[94358.0,0.39809404],[94351.0,0.0321],[94348.0,0.0049]],[[94371.0,0.052937],[94382.0,0.052931],[94383.0,0.54624088],[94384.0,0.06712088],[94391.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732139929735,[[94414.0,0.052912],[94402.0,0.0316],[94399.0,0.0049],[94397.0,0.06712088],[94395.0,0.052923]],[[94415.0,0.052912],[94428.0,0.11836],[94430.0,0.06712088],[94431.0,0.3608],[94432.0,0.057803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140014128,[[94398.0,0.052922],[94390.0,1.5],[94388.0,0.3608],[94387.0,0.0326],[94385.0,0.11716]],[[94399.0,0.15338323],[94402.0,0.3608],[94409.0,0.02117367],[94410.0,0.41489069],[94414.0,0.057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140065691,[[94376.0,0.07047709],[94375.0,0.001],[94365.0,0.05294],[94364.0,0.0321],[94362.0,0.0049]],[[94377.0,0.20650272],[94384.0,0.0608],[94385.0,0.3608],[94388.0,0.10046123],[94399.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140159863,[[94361.0,0.052937],[94358.0,0.0319],[94355.0,0.3608],[94354.0,0.0322],[94353.0,0.052942]],[[94362.0,0.12011602],[94367.0,0.05195829],[94371.0,0.36220001],[94372.0,0.0049],[94386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140204987,[[94366.0,0.05294],[94358.0,1.5],[94357.0,0.47388],[94352.0,0.12010922],[94350.0,0.0306]],[[94367.0,0.05304348],[94370.0,0.06716222],[94372.0,0.08592961],[94373.0,0.06716222],[94374.0,0.36710001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140299436,[[94403.0,0.052919],[94399.0,0.00158858],[94393.0,0.0329],[94389.0,0.05580901],[94384.0,0.11108]],[[94404.0,0.12007437],[94408.0,0.4152396],[94411.0,0.12006937],[94415.0,0.11108],[94426.0,0.21077853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140314446,[[94456.0,0.052889],[94445.0,0.031],[94441.0,0.06715437],[94440.0,0.0639],[94421.0,0.052909]],[[94457.0,0.06715437],[94458.0,0.052888],[94462.0,0.36220001],[94467.0,0.0211646],[94468.0,0.07205437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140362876,[[94378.0,0.053932],[94374.0,1.5],[94373.0,0.0322],[94369.0,0.0631],[94368.0,0.15936781]],[[94379.0,8.482e-05],[94383.0,0.05293],[94390.0,0.10928],[94391.0,0.10046616],[94393.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140480976,[[94335.0,0.052957],[94331.0,0.052959],[94327.0,0.0314],[94326.0,0.0305],[94303.0,0.50443003]],[[94336.0,0.413757],[94340.0,0.07501445],[94341.0,0.10764],[94344.0,0.06716497],[94347.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140566023,[[94352.0,0.057668],[94351.0,0.01354],[94350.0,0.44343138],[94345.0,0.052951],[94344.0,2.00715637]],[[94353.0,0.07412559],[94357.0,0.3608],[94358.0,0.08594829],[94359.0,0.00167286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140624681,[[94324.0,0.50757384],[94323.0,0.4656],[94322.0,0.0049],[94320.0,0.052965],[94317.0,0.35765872]],[[94340.0,0.052954],[94346.0,0.052951],[94353.0,0.05301233],[94354.0,0.83565439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140655293,[[94336.0,0.061436],[94334.0,0.44357384],[94331.0,0.36056686],[94328.0,0.10424],[94327.0,0.56011737]],[[94337.0,0.00145409],[94338.0,0.3608],[94340.0,0.05268011],[94345.0,0.052952],[94353.0,0.02124888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140762562,[[94373.0,0.02501403],[94361.0,0.3657],[94360.0,0.05268763],[94357.0,0.052944],[94356.0,0.44264443]],[[94374.0,0.07410957],[94375.0,0.3608],[94376.0,0.0556755],[94379.0,0.10208],[94380.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140796299,[[94373.0,0.00847],[94370.0,0.052937],[94368.0,0.0315],[94367.0,0.44264443],[94362.0,0.0316]],[[94374.0,0.07410957],[94376.0,0.0556755],[94377.0,0.3608],[94379.0,0.10156],[94380.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140888359,[[94407.0,0.43113385],[94403.0,0.0431873],[94396.0,1.5301],[94392.0,0.44112364],[94391.0,0.052925]],[[94408.0,0.052917],[94409.0,0.3608],[94415.0,0.0316],[94417.0,0.38340572],[94418.0,0.09659972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732140924270,[[94357.0,0.01813767],[94347.0,0.0302],[94345.0,0.0049],[94341.0,0.057853],[94338.0,0.0436634]],[[94358.0,0.09604286],[94362.0,0.3608],[94364.0,0.083641],[94365.0,0.51490001],[94370.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141007930,[[94494.0,0.052868],[94493.0,0.3608],[94490.0,0.18622824],[94485.0,0.3608],[94481.0,0.24846538]],[[94495.0,0.09844],[94496.0,0.10659068],[94497.0,0.032],[94499.0,0.052865],[94512.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141042743,[[94427.0,0.3657],[94425.0,0.0659],[94422.0,0.05510479],[94417.0,0.00158838]],[[94438.0,0.052899],[94439.0,0.09828],[94441.0,0.3608],[94446.0,0.052895],[94458.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141057354,[[94417.0,0.00158838],[94416.0,0.25159767],[94408.0,0.0367],[94406.0,0.37256834],[94384.0,0.37404968]],[[94418.0,0.41379831],[94421.0,0.02116446],[94424.0,0.15155867],[94427.0,0.0305],[94428.0,0.052905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141121987,[[94339.0,0.71076295],[94338.0,0.0927],[94337.0,0.00011731],[94334.0,0.38035149],[94333.0,0.0049]],[[94340.0,0.15076507],[94346.0,0.0530729],[94353.0,0.02118406],[94354.0,0.3608],[94360.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141162117,[[94345.0,0.3608],[94338.0,0.0626],[94337.0,0.3608],[94335.0,0.057857],[94334.0,0.0049]],[[94346.0,0.0530729],[94347.0,0.05248057],[94350.0,0.0317],[94351.0,0.09736],[94353.0,0.052947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141214563,[[94390.0,0.052926],[94388.0,0.3608],[94380.0,0.057831],[94378.0,1.8608],[94376.0,0.0968]],[[94391.0,0.00407802],[94398.0,0.0541243],[94400.0,0.0049],[94402.0,0.02117746],[94408.0,0.084516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141283996,[[94370.0,0.06710052],[94367.0,0.00158947],[94361.0,0.3608887],[94354.0,0.13060052],[94347.0,0.05295]],[[94371.0,0.052937],[94376.0,0.3608],[94378.0,0.06710052],[94379.0,0.0314],[94380.0,0.19255569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141329734,[[94384.0,0.01208869],[94381.0,0.052931],[94378.0,0.3608],[94372.0,0.50744247],[94370.0,0.3933]],[[94385.0,0.052929],[94386.0,0.09604],[94387.0,0.04369685],[94389.0,0.0325],[94390.0,0.05157232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141348355,[[94361.0,8.87e-05],[94358.0,0.3608],[94357.0,0.052945],[94356.0,0.4445216],[94349.0,0.50744247]],[[94368.0,0.09584779],[94372.0,0.09576],[94376.0,0.0325],[94377.0,0.052934],[94381.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141446213,[[94344.0,0.3608],[94339.0,0.35242921],[94335.0,0.3608],[94334.0,0.052952],[94332.0,0.50744247]],[[94345.0,0.052946],[94347.0,0.09484],[94348.0,0.0321],[94349.0,0.04141412],[94352.0,0.02117933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141459717,[[94341.0,0.3608],[94331.0,0.40425205],[94330.0,0.35119479],[94329.0,0.3914],[94328.0,0.0318]],[[94342.0,0.052948],[94345.0,0.052946],[94347.0,0.09484],[94348.0,0.0321],[94349.0,0.04141412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141525363,[[94365.0,0.3608],[94357.0,0.80483419],[94353.0,0.052942],[94351.0,0.50789678],[94342.0,0.57087278]],[[94366.0,0.052934],[94367.0,0.0942],[94368.0,0.06457384],[94374.0,0.05293],[94382.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141561372,[[94350.0,0.35911333],[94349.0,0.91596151],[94346.0,0.57087278],[94345.0,0.0404563],[94337.0,0.47628964]],[[94351.0,0.052943],[94355.0,0.09356],[94359.0,0.052939],[94362.0,0.052937],[94368.0,0.02284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141646322,[[94276.0,0.3608],[94274.0,0.0321],[94269.0,0.052989],[94268.0,0.07438978],[94266.0,0.3608]],[[94278.0,0.08644585],[94280.0,0.0926],[94287.0,0.00013336],[94291.0,0.052977],[94294.0,0.01649299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141692647,[[94241.0,0.0313],[94235.0,0.0319],[94230.0,0.053011],[94229.0,0.44276559]],[[94242.0,0.053004],[94246.0,0.09236],[94249.0,0.053],[94255.0,0.07428269],[94258.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141704947,[[94229.0,0.4225274],[94227.0,0.0303],[94226.0,0.3608],[94224.0,0.60307278],[94223.0,1.5]],[[94230.0,0.064641],[94240.0,0.053005],[94242.0,0.11328511],[94244.0,0.04223598],[94249.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141766693,[[94202.0,0.002],[94201.0,0.38091012],[94200.0,0.1],[94190.0,0.0616],[94188.0,0.83633205]],[[94203.0,0.23956739],[94209.0,0.42460001],[94210.0,0.053022],[94213.0,0.08602],[94214.0,0.05302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141813321,[[94022.0,0.427],[94021.0,0.002],[94008.0,0.053136],[94000.0,0.4608],[93998.0,0.15465103]],[[94023.0,0.05424541],[94024.0,0.3608],[94029.0,0.38349007],[94034.0,0.15465103],[94041.0,0.053117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141848252,[[94083.0,0.053094],[94077.0,0.3608],[94075.0,0.1026],[94071.0,1.5],[94070.0,0.053101]],[[94084.0,0.06397632],[94095.0,0.10128809],[94096.0,0.053086],[94098.0,0.0306],[94099.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141899988,[[94024.0,1.60128809],[94023.0,0.1304],[94018.0,0.0327],[94011.0,0.053134],[94000.0,0.4608]],[[94025.0,0.053126],[94032.0,0.053122],[94036.0,0.3608],[94043.0,0.053116],[94045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141943713,[[94072.0,0.053099],[94067.0,0.55445883],[94065.0,0.04181352],[94064.0,0.3608],[94060.0,0.0325]],[[94079.0,0.053096],[94085.0,0.005],[94086.0,0.04185067],[94087.0,0.3608],[94091.0,0.053089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732141960533,[[94117.0,0.10121883],[94112.0,0.3608],[94111.0,0.03],[94109.0,0.09176],[94108.0,0.10121883]],[[94121.0,0.053073],[94128.0,0.005],[94137.0,0.053063],[94141.0,0.053061],[94145.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142051374,[[94143.0,0.10095151],[94140.0,0.053061],[94135.0,1.5],[94134.0,0.13234182],[94132.0,0.0307]],[[94144.0,0.06439428],[94145.0,0.04202035],[94154.0,0.36192001],[94157.0,0.005],[94158.0,0.144532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142069796,[[94126.0,0.0337],[94124.0,0.04174063],[94120.0,0.053073],[94119.0,1.50056],[94118.0,0.10095151]],[[94127.0,0.06412333],[94133.0,0.04161693],[94136.0,0.3608],[94137.0,0.053063],[94139.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142136331,[[94183.0,0.00012484],[94177.0,0.00159263],[94175.0,0.0049],[94169.0,0.09108],[94119.0,0.57011419]],[[94184.0,0.08267971],[94187.0,0.0577995],[94188.0,0.36200001],[94189.0,0.0316],[94206.0,0.15791723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142182377,[[94162.0,1.63262838],[94158.0,0.0049],[94154.0,0.10094208],[94151.0,0.0608],[94146.0,0.445058]],[[94163.0,0.06497924],[94169.0,0.053045],[94171.0,0.053044],[94173.0,0.00533683],[94176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142241499,[[94038.0,0.0637],[94036.0,0.3608],[94032.0,0.02123952],[94028.0,0.13275129],[94026.0,0.58710064]],[[94079.0,0.053096],[94085.0,0.053093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142256816,[[94066.0,0.053103],[94064.0,0.3608],[94057.0,0.053108],[94055.0,0.3608],[94054.0,0.09072]],[[94067.0,0.01172047],[94068.0,0.053102],[94076.0,0.02124208],[94078.0,0.09072],[94090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142298439,[[94035.0,0.90598966],[94033.0,0.3658],[94031.0,1.5006],[94028.0,0.60382365],[94025.0,0.3608]],[[94036.0,0.01251668],[94037.0,0.001],[94039.0,0.001],[94041.0,0.053118],[94042.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142357278,[[94079.0,0.0049],[94078.0,0.06756491],[94072.0,1.553105],[94071.0,0.09056],[94059.0,0.37616139]],[[94082.0,0.45456131],[94084.0,0.01642498],[94088.0,0.0049],[94089.0,0.04198439],[94090.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142406808,[[94108.0,0.053084],[94103.0,0.1010856],[94093.0,0.04154221],[94092.0,0.053094],[94090.0,0.09052]],[[94112.0,0.06420061],[94113.0,0.09456236],[94114.0,0.3608],[94115.0,0.0924],[94117.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142477746,[[94002.0,0.09935347],[94001.0,0.36091288],[94000.0,0.1],[93995.0,0.0652],[93993.0,0.15821347]],[[94003.0,0.09072091],[94009.0,0.053141],[94011.0,0.005],[94012.0,0.053139],[94013.0,0.415258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142537496,[[94050.0,0.10136962],[94045.0,0.3608],[94044.0,0.3608],[94043.0,0.053121],[94042.0,0.005]],[[94051.0,0.08761602],[94055.0,0.04126233],[94057.0,0.00010679],[94059.0,0.053113],[94062.0,0.413911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142578923,[[94053.0,0.25316397],[94052.0,0.10108473],[94047.0,0.053114],[94045.0,0.31837584],[94043.0,1.86144]],[[94054.0,0.05311],[94062.0,0.18500992],[94063.0,0.0322],[94065.0,0.39320001],[94066.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142595237,[[94052.0,0.10108473],[94050.0,0.38205101],[94047.0,0.053114],[94044.0,0.3608],[94043.0,0.0302]],[[94053.0,0.063561],[94061.0,0.0902],[94062.0,0.11601849],[94063.0,0.413905],[94067.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142634781,[[94081.0,0.42839624],[94079.0,0.38096782],[94076.0,0.053097],[94071.0,0.09012],[94066.0,0.44541519]],[[94082.0,0.053094],[94087.0,0.053091],[94088.0,0.03707196],[94094.0,0.053088],[94098.0,0.06759624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142687111,[[94099.0,1.03931775],[94098.0,0.06759624],[94097.0,0.44512245],[94094.0,0.36642168],[94089.0,0.59851496]],[[94100.0,0.471884],[94107.0,0.05308],[94109.0,0.053079],[94110.0,0.08984],[94114.0,0.053076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142743234,[[94052.0,0.31774609],[94044.0,0.41215855],[94043.0,0.3608],[94042.0,0.06759624]],[[94053.0,0.06551172],[94054.0,0.1013594],[94056.0,0.08976],[94057.0,0.02124701],[94061.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142778463,[[94005.0,0.053138],[94002.0,0.3608],[93996.0,0.06759624],[93995.0,0.0896],[93993.0,0.37064725]],[[94006.0,0.0532477],[94011.0,0.06759624],[94016.0,0.053132],[94018.0,0.0896],[94020.0,0.41393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142855499,[[94037.0,0.69779946],[94035.0,0.44597899],[94028.0,0.50946555],[94024.0,0.005],[94022.0,0.0892]],[[94038.0,0.06333642],[94042.0,0.03308371],[94045.0,0.085215],[94046.0,0.0326],[94049.0,0.142353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142869812,[[94010.0,0.33867466],[94009.0,0.053135],[94008.0,0.0328],[94007.0,0.004],[94006.0,0.44571306]],[[94011.0,0.053134],[94014.0,0.053133],[94017.0,0.42978354],[94021.0,0.053129],[94025.0,0.12164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142914544,[[94057.0,0.053108],[94051.0,0.45455654],[94049.0,0.44571306],[94048.0,0.116813],[94045.0,0.005]],[[94058.0,0.08177753],[94060.0,0.03547099],[94064.0,0.15646354],[94066.0,0.12638737],[94070.0,0.06948538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732142957255,[[94057.0,0.31896],[94056.0,0.06762354],[94054.0,0.0618],[94052.0,0.44578199],[94051.0,0.3929]],[[94080.0,0.08844],[94085.0,0.0312],[94087.0,0.0326],[94088.0,0.43291396],[94089.0,0.35712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143013510,[[94139.0,0.06762354],[94136.0,0.053064],[94130.0,0.08816],[94127.0,1.5],[94126.0,0.42854867]],[[94140.0,0.12444285],[94145.0,0.0326],[94146.0,0.053058],[94149.0,0.3608],[94150.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143091669,[[94171.0,0.12066754],[94163.0,1.5],[94162.0,0.44832],[94159.0,0.05305],[94151.0,0.053055]],[[94172.0,0.09610215],[94185.0,0.0315],[94188.0,0.053035],[94192.0,0.3608],[94193.0,0.053032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143168525,[[94165.0,0.057953],[94160.0,0.42823646],[94155.0,0.08684],[94152.0,0.05306],[94145.0,0.40572363]],[[94166.0,0.06364188],[94169.0,0.41477],[94173.0,0.05630144],[94174.0,0.02121897],[94177.0,0.42823646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143216152,[[94195.0,1.958156],[94194.0,0.06743646],[94190.0,0.3608],[94186.0,0.084541],[94184.0,0.0302]],[[94196.0,0.00159295],[94200.0,0.1],[94212.0,0.053026],[94221.0,0.06743646],[94228.0,0.08664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143245079,[[94199.0,1.77430692],[94198.0,0.3608],[94195.0,0.11038191],[94192.0,8.232e-05],[94191.0,0.0309]],[[94200.0,0.1],[94210.0,0.05231634],[94214.0,0.0049],[94217.0,0.053023],[94228.0,0.053017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143348147,[[94159.0,7.954e-05],[94156.0,0.053057],[94154.0,0.0049],[94151.0,0.0307],[94146.0,0.3608]],[[94160.0,0.44255685],[94162.0,0.06743646],[94167.0,0.053052],[94169.0,0.0261233],[94171.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143415286,[[94159.0,0.05313554],[94154.0,0.0049],[94152.0,0.15299646],[94151.0,0.0307],[94148.0,0.053062]],[[94160.0,0.42286196],[94168.0,0.06743646],[94169.0,0.3878433],[94171.0,0.05305],[94177.0,0.21153795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143510369,[[94197.0,0.053035],[94195.0,0.08504],[94194.0,0.06743646],[94188.0,0.053039],[94184.0,0.413842]],[[94198.0,0.42490507],[94200.0,0.1],[94203.0,0.053032],[94209.0,0.3618],[94211.0,0.06902927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143578316,[[94170.0,0.05305],[94166.0,0.42823646],[94164.0,0.08472],[94157.0,0.0323],[94155.0,0.41311172]],[[94171.0,0.1056578],[94174.0,0.0619],[94179.0,0.0322],[94180.0,0.42915646],[94182.0,0.053043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143647446,[[94149.0,0.3608],[94146.0,0.09004],[94141.0,1.50056],[94140.0,0.06743646],[94099.0,0.35270133]],[[94150.0,0.054061],[94155.0,0.06743646],[94157.0,0.3608],[94160.0,0.053056],[94164.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143669660,[[94169.0,0.05305],[94168.0,0.06743646],[94166.0,0.3608],[94163.0,1.50056],[94161.0,0.05210097]],[[94170.0,0.00159326],[94179.0,0.053045],[94184.0,0.05430257],[94189.0,0.06743646],[94194.0,0.07915723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143751226,[[94034.0,0.3608],[94033.0,0.0317],[94029.0,0.053129],[94026.0,0.0325],[94025.0,0.0308]],[[94035.0,0.053126],[94045.0,0.08628],[94047.0,0.3608],[94049.0,0.1010696],[94057.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143780749,[[94152.0,0.05306],[94151.0,0.15428581],[94146.0,0.3608],[94144.0,0.0328],[94143.0,0.09192]],[[94153.0,5.67e-05],[94174.0,0.0317],[94175.0,0.057947],[94182.0,0.09188],[94184.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143817369,[[94067.0,0.24297789],[94062.0,0.25336907],[94061.0,1.5],[94059.0,0.09492],[94055.0,0.31694114]],[[94068.0,0.053107],[94075.0,0.3608],[94080.0,0.10102121],[94083.0,0.053099],[94084.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143866011,[[94157.0,0.00159294],[94147.0,0.25388231],[94143.0,1.61092],[94140.0,0.46671445],[94139.0,0.36946813]],[[94158.0,0.06344833],[94160.0,0.3608],[94164.0,0.3608],[94166.0,0.053053],[94169.0,0.10101445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143878112,[[94179.0,0.053045],[94172.0,0.3608],[94169.0,0.11676],[94168.0,0.31703064],[94167.0,0.10101445]],[[94180.0,0.053044],[94189.0,0.3608],[94197.0,0.41275238],[94198.0,0.10101445],[94205.0,0.05303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143960860,[[94127.0,0.42804598],[94126.0,0.053075],[94125.0,0.44544735],[94120.0,0.90248269],[94119.0,0.053078]],[[94128.0,0.01038348],[94129.0,0.05297446],[94137.0,0.053069],[94139.0,0.3608],[94144.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732143971985,[[94167.0,0.055052],[94162.0,0.74101838],[94161.0,0.15413427],[94159.0,0.0302],[94154.0,0.413858]],[[94183.0,0.3608],[94186.0,0.0049],[94188.0,0.13397927],[94193.0,0.0304],[94194.0,0.48792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144023729,[[94111.0,0.053083],[94106.0,0.10107927],[94103.0,0.12872],[94100.0,0.1],[94096.0,0.79410938]],[[94112.0,0.06414801],[94125.0,0.13883597],[94126.0,0.3608],[94132.0,0.0306],[94133.0,0.057971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144064432,[[94116.0,0.004],[94107.0,0.12456],[94106.0,0.38076347],[94101.0,0.3608],[94100.0,0.10249024]],[[94117.0,0.07497659],[94128.0,0.3608],[94132.0,0.053072],[94133.0,0.12230902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144130513,[[94152.0,1.53216],[94151.0,0.413861],[94149.0,0.05265076]],[[94165.0,0.053053],[94169.0,0.14952753],[94170.0,0.36208],[94171.0,0.021227],[94181.0,0.42829379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144175546,[[94146.0,0.053063],[94140.0,0.1202],[94135.0,1.5],[94134.0,0.05307],[94133.0,0.13217581]],[[94147.0,0.053063],[94151.0,0.0316],[94152.0,0.41514],[94159.0,0.13237581],[94160.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144239481,[[94128.0,0.10496],[94126.0,1.5],[94117.0,0.38070472],[94116.0,0.13230532],[94115.0,0.0315]],[[94129.0,0.053073],[94130.0,0.3608],[94139.0,0.10110532],[94143.0,0.053065],[94145.0,0.4142135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144256089,[[94134.0,0.05307],[94129.0,0.42247645],[94122.0,0.38070472],[94120.0,0.0938],[94115.0,0.68480478]],[[94135.0,0.05307],[94140.0,0.0308],[94141.0,0.0332],[94142.0,0.3608],[94144.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144292705,[[94128.0,0.053073],[94118.0,0.09824],[94115.0,0.0546736],[94114.0,0.31784286],[94112.0,0.0954]],[[94129.0,0.414873],[94139.0,0.3608],[94140.0,0.0374],[94142.0,0.20186836],[94161.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144361461,[[94044.0,0.00508898],[94039.0,0.19035461],[94018.0,0.10126665],[94016.0,0.09708],[94008.0,0.81211621]],[[94045.0,0.10757342],[94046.0,0.3608],[94048.0,0.09708],[94050.0,0.10126665],[94054.0,0.413915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144395293,[[94044.0,0.053121],[94039.0,0.0605],[94036.0,0.31786399],[94031.0,0.10126665],[94029.0,0.38388583]],[[94045.0,0.47014902],[94053.0,0.3632755],[94057.0,0.17563751],[94058.0,0.09996],[94065.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144441792,[[94094.0,0.053092],[94093.0,0.2540553],[94086.0,0.31754415],[94085.0,0.10126665],[94083.0,0.053099]],[[94095.0,0.053092],[94097.0,0.41555279],[94098.0,0.02124531],[94108.0,0.10116],[94109.0,0.41547854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144457705,[[94102.0,0.053088],[94100.0,0.19014815],[94095.0,0.3576153],[94094.0,0.0316],[94087.0,0.37064015]],[[94103.0,0.053088],[94104.0,0.05289538],[94108.0,0.3608],[94109.0,0.3608],[94114.0,0.00159435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144535363,[[94032.0,0.00770008],[94031.0,0.083628],[94020.0,0.0329],[94019.0,0.10126665],[94018.0,0.2535869]],[[94033.0,0.414927],[94042.0,0.3608],[94043.0,0.10126665],[94044.0,0.053121],[94072.0,0.17971301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144547848,[[94034.0,0.42285035],[94032.0,0.10126665],[94031.0,0.0319],[94030.0,0.3941],[94029.0,0.38038035]],[[94035.0,0.00159582],[94040.0,0.053123],[94047.0,0.05286615],[94050.0,0.3608],[94052.0,0.10639354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144601273,[[94015.0,0.36794319],[94010.0,0.38218762],[94006.0,0.053142],[94004.0,0.36731831],[94003.0,0.005]],[[94016.0,0.10591247],[94017.0,0.3608],[94020.0,0.10126665],[94021.0,0.0331],[94023.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144633700,[[94018.0,0.0333],[94013.0,0.13834],[94012.0,0.61461269],[94007.0,0.058142],[93997.0,0.38218762]],[[94021.0,0.053134],[94022.0,0.10126665],[94035.0,0.00159582],[94036.0,0.36668001],[94049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144687623,[[93984.0,1.5],[93981.0,0.3608],[93976.0,0.10744],[93972.0,0.10126665],[93970.0,0.053163]],[[93985.0,0.053154],[93988.0,0.3608],[93994.0,0.053149],[93995.0,0.10126665],[93997.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144726654,[[93975.0,0.05416],[93971.0,0.25435614],[93966.0,0.10168],[93962.0,0.15500406],[93961.0,0.67832336]],[[93976.0,0.1075882],[93985.0,0.3608],[93987.0,0.0311],[93988.0,0.053154],[93990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144783693,[[93935.0,1.785e-05],[93921.0,0.05319],[93920.0,0.0641],[93915.0,1.5],[93909.0,0.033]],[[93936.0,0.15076451],[93938.0,0.15845686],[93940.0,0.2025333],[93942.0,0.41485901],[93944.0,0.19014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144824729,[[93923.0,0.053189],[93921.0,0.41967008],[93916.0,0.40551979],[93915.0,0.053194],[93914.0,0.09512]],[[93924.0,0.00088001],[93927.0,0.005],[93932.0,0.053184],[93946.0,0.25321017],[93949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144836234,[[93922.0,0.12197775],[93918.0,0.31840343],[93917.0,0.06778775],[93916.0,0.0316],[93914.0,1.585134]],[[93923.0,0.00123231],[93929.0,0.3608],[93932.0,0.05299391],[93934.0,0.02127842],[93940.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144887267,[[93900.0,0.11],[93899.0,0.19081667],[93891.0,0.053207],[93890.0,0.3608],[93889.0,0.10307686]],[[93901.0,0.053202],[93904.0,0.05520939],[93905.0,0.3608],[93910.0,0.032],[93911.0,0.053196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732144961515,[[93900.0,0.11],[93894.0,0.31853993],[93892.0,0.0638],[93884.0,0.06783653],[93882.0,0.38194114]],[[93901.0,0.07648565],[93903.0,0.3608],[93905.0,0.06783653],[93906.0,0.1022],[93909.0,0.12825933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145004738,[[93900.0,0.053202],[93899.0,0.031],[93898.0,0.2549388],[93895.0,0.3608],[93891.0,0.31889838]],[[93901.0,0.12103853],[93905.0,0.002],[93906.0,0.02128602],[93907.0,0.0537738],[93912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145018243,[[93826.0,0.001],[93824.0,1.5],[93823.0,0.08786695],[93820.0,0.419048],[93817.0,0.0301]],[[93827.0,7.792e-05],[93830.0,0.06783653],[93834.0,0.005],[93840.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145090672,[[93864.0,0.053223],[93862.0,0.09596],[93847.0,1.50056],[93846.0,0.053233],[93845.0,0.3608]],[[93865.0,0.053222],[93868.0,0.15627067],[93875.0,0.02129709],[93879.0,0.36327849],[93891.0,0.56240509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145104491,[[93899.0,0.053203],[93898.0,0.09684],[93893.0,0.3658],[93891.0,0.10174909],[93890.0,0.053208]],[[93900.0,0.1],[93905.0,0.00159802],[93910.0,0.0311],[93911.0,0.413996],[93912.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145161016,[[93939.0,0.05818],[93937.0,0.25450856],[93936.0,0.09528],[93930.0,0.3608],[93926.0,0.15493609]],[[93940.0,0.05318],[93946.0,0.08340848],[93947.0,0.12302306],[93949.0,0.0326],[93950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145198841,[[93985.0,0.053149],[93983.0,0.42856624],[93981.0,0.09516],[93980.0,0.005],[93975.0,0.413955]],[[93986.0,0.05443681],[94003.0,0.00659628],[94008.0,0.06776624],[94031.0,0.56840802],[94047.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145259083,[[93961.0,0.00410308],[93960.0,0.19080507],[93955.0,0.053166],[93952.0,0.3658],[93947.0,0.09504]],[[93962.0,0.46867027],[93967.0,0.13415531],[93968.0,0.053159],[93970.0,0.085157],[93971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145304400,[[93915.0,0.054189],[93912.0,0.3608],[93906.0,0.31760505],[93902.0,0.14827626],[93898.0,0.38112606]],[[93916.0,0.07446472],[93923.0,0.0870918],[93925.0,0.17449723],[93926.0,0.36168001],[93929.0,0.21157184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145346124,[[93939.0,0.053175],[93933.0,0.25436404],[93929.0,0.05318],[93928.0,0.31959648],[93927.0,0.45552]],[[93940.0,0.053176],[93945.0,0.053172],[93947.0,0.3608],[93948.0,0.08399253],[93950.0,0.05257184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145374952,[[93973.0,0.12588217],[93965.0,0.41396],[93964.0,0.09472],[93963.0,0.30752233],[93925.0,0.57168909]],[[93974.0,0.001],[93975.0,0.10655745],[93980.0,0.0306],[93985.0,0.06772717],[93986.0,0.053148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145412181,[[93987.0,0.37557925],[93982.0,0.001],[93981.0,0.001],[93980.0,0.31850804],[93958.0,0.34988155]],[[93988.0,0.053147],[93993.0,0.05470086],[93995.0,0.02126091],[93996.0,0.0306],[93997.0,0.053143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145479620,[[93968.0,0.35736118],[93964.0,0.74356965],[93963.0,0.3608],[93962.0,0.15457541],[93954.0,0.35596665]],[[93969.0,0.055158],[93977.0,0.0542561],[93978.0,0.0639],[93982.0,0.147471],[93990.0,0.053147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145539042,[[94019.0,0.41693],[94016.0,0.3172501],[94014.0,0.10135824],[94011.0,0.43522332],[94003.0,0.35356821]],[[94020.0,0.05528649],[94023.0,0.053128],[94024.0,0.0325],[94025.0,0.02126111],[94031.0,0.19137819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145582668,[[93968.0,0.0001026],[93962.0,0.38208932],[93961.0,0.3608],[93957.0,0.16159968],[93953.0,0.3608]],[[93981.0,0.42849968],[93990.0,0.084546],[93991.0,0.41564703],[93993.0,0.09348],[93994.0,0.24803674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145597884,[[93933.0,0.02061937],[93929.0,0.3608],[93927.0,0.05398254],[93925.0,0.0332],[93920.0,0.41153355]],[[93934.0,0.0011026],[93935.0,0.053177],[93939.0,0.36176001],[93949.0,0.24781941],[93972.0,0.10140941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145672967,[[93926.0,0.79668642],[93923.0,0.09612],[93922.0,0.41586006],[93921.0,0.0532223],[93920.0,0.053186]],[[93927.0,0.00359756],[93937.0,0.02127699],[93940.0,0.3917],[93941.0,0.053174],[93946.0,0.10102375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145695571,[[93926.0,0.82175287],[93922.0,0.3608],[93921.0,0.10147928],[93920.0,0.46653622],[93884.0,0.10147928]],[[93927.0,0.003],[93931.0,0.05318],[93936.0,0.05883282],[93937.0,0.02127699],[93939.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145756318,[[93903.0,0.053195],[93902.0,0.3608],[93899.0,0.0315],[93898.0,0.09304],[93895.0,0.10157166]],[[93904.0,0.055195],[93913.0,0.3608],[93915.0,0.053189],[93917.0,0.10157166],[93931.0,0.15826689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145805539,[[93903.0,0.413995],[93900.0,0.11768228],[93899.0,0.41153826],[93896.0,0.16074007],[93888.0,0.053204]],[[93904.0,0.10825447],[93908.0,0.02127992],[93915.0,0.06782007],[93916.0,0.053188],[93918.0,0.25618689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145861387,[[93900.0,0.00159733],[93896.0,0.25500906],[93891.0,0.31836775],[93889.0,0.0954],[93888.0,0.45364]],[[93901.0,0.413996],[93905.0,0.06781587],[93907.0,0.10855007],[93909.0,0.19002098],[93914.0,0.64450519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145905117,[[93984.0,0.05315],[93977.0,0.053153],[93976.0,0.736194],[93973.0,0.0332],[93972.0,0.0317]],[[93985.0,0.0538496],[93988.0,0.005],[93999.0,0.02127262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145929817,[[93999.0,0.053141],[93996.0,0.57421567],[93993.0,0.06767267],[93992.0,0.3608],[93990.0,0.0329]],[[94007.0,0.005],[94009.0,0.15832098],[94017.0,0.24311618],[94032.0,0.0057],[94033.0,0.76504937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732145986744,[[94088.0,0.12076867],[94086.0,0.053097],[94083.0,0.09232],[94081.0,0.0531],[94079.0,0.41310352]],[[94089.0,0.02125131],[94091.0,0.21138849],[94095.0,0.08563736],[94096.0,0.36168001],[94121.0,0.29062829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146024668,[[94120.0,0.053078],[94116.0,0.09212],[94112.0,0.085182],[94108.0,0.51554085],[94104.0,0.0321]],[[94121.0,0.46548349],[94126.0,0.032],[94127.0,0.18981187],[94131.0,0.10109585],[94141.0,0.22144718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146086910,[[94141.0,0.053065],[94134.0,0.033],[94133.0,0.14511],[94131.0,0.06747868],[94129.0,0.0321]],[[94142.0,0.11501173],[94143.0,0.06747868],[94149.0,0.3608],[94151.0,0.3608],[94158.0,0.4365625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146148760,[[94160.0,0.12050077],[94155.0,0.1509564],[94150.0,0.138022],[94149.0,0.3608],[94145.0,0.06744577]],[[94161.0,0.00048163],[94162.0,0.05335314],[94164.0,0.1587588],[94171.0,0.1906574],[94174.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146193199,[[94122.0,0.093577],[94117.0,0.06749135],[94116.0,0.05308],[94114.0,0.09519376],[94111.0,0.15095732]],[[94123.0,0.39097425],[94125.0,0.053075],[94126.0,0.15863085],[94129.0,0.06749135],[94131.0,0.01652795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146210399,[[94117.0,0.06749135],[94116.0,0.09204],[94114.0,0.05667476],[94112.0,0.0303],[94065.0,0.5076557]],[[94121.0,0.15865689],[94123.0,9.704e-05],[94127.0,0.02123278],[94138.0,0.053068],[94142.0,0.413866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146304867,[[94110.0,1.92443305],[94108.0,0.0301],[94107.0,0.06749135],[94106.0,0.031],[94105.0,0.506167]],[[94111.0,0.002],[94123.0,9.704e-05],[94124.0,0.053076],[94126.0,0.06749135],[94128.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146325973,[[94110.0,2.7444444],[94108.0,0.0608],[94107.0,0.06749135],[94105.0,0.413887],[94101.0,0.1177155]],[[94123.0,9.704e-05],[94128.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146377022,[[94093.0,0.15414455],[94087.0,0.0317],[94086.0,0.0322],[94085.0,0.505898],[94083.0,1.55351267]],[[94094.0,0.002],[94098.0,0.36172],[94099.0,0.15862665],[94101.0,0.053089],[94105.0,0.02152699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146424464,[[94112.0,0.24513455],[94108.0,0.0518821],[94106.0,0.053086],[94103.0,0.053088],[94102.0,1.86144]],[[94113.0,0.00169316],[94117.0,0.05353657],[94118.0,0.0628],[94120.0,0.05415857],[94121.0,0.21147142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146484911,[[94140.0,0.053067],[94139.0,0.0906],[94137.0,1.8614],[94136.0,0.06751398],[94134.0,0.0001289]],[[94141.0,0.0293065],[94144.0,0.0306],[94147.0,0.0643],[94149.0,0.0541208],[94151.0,0.01654302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146530022,[[94176.0,0.053046],[94171.0,0.2444118],[94166.0,1.55295187],[94163.0,0.3608],[94162.0,0.084654]],[[94177.0,0.24115973],[94178.0,0.3608],[94181.0,0.04915749],[94184.0,0.19046998],[94195.0,0.235636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146538528,[[94176.0,0.17317587],[94174.0,0.3608],[94172.0,0.0322],[94171.0,0.143489],[94167.0,0.1707665]],[[94177.0,0.02936887],[94187.0,0.00159304],[94189.0,0.005],[94190.0,0.15887817],[94191.0,0.083738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146593279,[[94112.0,0.058083],[94107.0,0.0319],[94104.0,0.09028],[94103.0,0.05383377],[94102.0,0.053088]],[[94113.0,0.44413353],[94120.0,0.16415705],[94121.0,0.05313312],[94123.0,0.053076],[94124.0,0.02144245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146628201,[[94112.0,0.061082],[94105.0,0.09012],[94099.0,0.15404705],[94091.0,0.05468795],[94085.0,0.3608]],[[94113.0,0.08981236],[94118.0,0.39488001],[94119.0,0.01651389],[94121.0,0.3608],[94123.0,0.21176371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146686343,[[94093.0,0.00010327],[94084.0,0.08996],[94083.0,0.053099],[94080.0,0.05372769],[94078.0,0.35676]],[[94094.0,0.43917456],[94096.0,0.15869868],[94097.0,0.15404805],[94100.0,0.42446001],[94101.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146742197,[[94075.0,0.24398005],[94074.0,0.0303],[94073.0,0.392],[94072.0,0.05314214],[94070.0,0.0314]],[[94076.0,0.01312041],[94088.0,0.053097],[94089.0,0.3608],[94091.0,0.07452965],[94096.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146781314,[[94072.0,0.053105],[94071.0,0.0898],[94069.0,0.053107],[94068.0,0.46175705],[94067.0,9.594e-05]],[[94073.0,0.03062759],[94084.0,0.053099],[94087.0,0.41310092],[94092.0,0.01654956],[94093.0,0.15869868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146795325,[[94072.0,0.053105],[94069.0,0.19075705],[94067.0,9.594e-05],[94064.0,0.053109],[94063.0,0.05338021]],[[94073.0,0.02987715],[94080.0,0.05179786],[94081.0,0.3608],[94083.0,0.0641],[94085.0,0.01654226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146829972,[[94176.0,0.10095705],[94169.0,0.50765],[94165.0,0.0317],[94164.0,0.10095705],[94156.0,0.053057]],[[94177.0,0.0426028],[94179.0,0.053045],[94189.0,0.0303],[94194.0,0.39364001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146890715,[[94181.0,0.053044],[94174.0,0.053047],[94169.0,0.05305],[94168.0,0.3608],[94165.0,0.0306]],[[94182.0,0.005],[94184.0,0.031],[94188.0,0.08419549],[94199.0,0.18928897],[94200.0,0.12122113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146946839,[[94146.0,0.0926],[94142.0,0.10088471],[94141.0,0.3608],[94140.0,0.05202529],[94138.0,0.053068]],[[94147.0,0.01210623],[94154.0,0.053059],[94156.0,0.05363848],[94159.0,0.033],[94163.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732146980684,[[94145.0,0.055064],[94144.0,0.09164],[94143.0,0.10088471],[94140.0,0.3608],[94137.0,0.1067093]],[[94146.0,0.0316137],[94148.0,0.0323],[94151.0,0.0312],[94152.0,0.3608],[94161.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147051422,[[94273.0,0.052992],[94271.0,1.50056],[94270.0,0.3608],[94269.0,0.20263384],[94266.0,0.04179888]],[[94274.0,0.08032235],[94280.0,0.15640224],[94281.0,0.052987],[94284.0,0.0624],[94291.0,0.25379552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147055329,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.07959665],[94278.0,0.22177632],[94282.0,0.04159991],[94284.0,0.115386],[94299.0,0.36343159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147055536,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.07959665],[94278.0,0.22177632],[94282.0,0.09458691],[94284.0,0.0624],[94293.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147055739,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.07959665],[94278.0,0.22177632],[94282.0,0.052987],[94284.0,0.0624],[94293.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147056526,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.05151511],[94278.0,0.22177632],[94282.0,0.052987],[94284.0,0.0624],[94286.0,0.04332105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147056827,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.02869907],[94277.0,0.05151511],[94278.0,0.0315],[94280.0,0.19027632],[94284.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147057133,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.08021418],[94278.0,0.084489],[94279.0,0.19027632],[94284.0,0.0624],[94291.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147057323,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.08021418],[94278.0,0.0315],[94279.0,0.19027632],[94282.0,0.052987],[94284.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147057725,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.08021418],[94278.0,0.22177632],[94282.0,0.052987],[94284.0,0.0624],[94293.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147057928,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.08021418],[94278.0,0.22177632],[94281.0,0.052988],[94284.0,0.0624],[94293.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147058430,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.08021418],[94278.0,0.22177632],[94281.0,0.052988],[94284.0,0.0624],[94292.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147058632,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.08021418],[94278.0,0.22177632],[94281.0,0.052988],[94284.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147058633,[[94273.0,0.052992],[94270.0,0.3608],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556]],[[94274.0,0.08021418],[94278.0,0.0315],[94281.0,0.24326432],[94284.0,0.0624],[94298.0,0.32282492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147059534,[[94273.0,0.413792],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556],[94264.0,0.04744527]],[[94274.0,0.08021418],[94278.0,0.0315],[94280.0,0.052988],[94281.0,0.19027632],[94284.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147060732,[[94273.0,0.413792],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556],[94264.0,0.04744527]],[[94274.0,0.08021418],[94278.0,0.0315],[94279.0,0.052989],[94281.0,0.19027632],[94284.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147062036,[[94273.0,0.413792],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556],[94264.0,0.04744527]],[[94274.0,0.08021418],[94278.0,0.0315],[94281.0,0.19027632],[94284.0,0.0624],[95495.0,0.15851547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147062242,[[94273.0,0.052992],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556],[94264.0,0.04744527]],[[94274.0,0.08021418],[94278.0,0.3923],[94284.0,0.0624],[95495.0,0.15851547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147062243,[[94273.0,0.052992],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556],[94264.0,0.04744527]],[[94274.0,0.08021418],[94278.0,0.3923],[94280.0,0.19027632],[94284.0,0.0624],[94298.0,0.32282492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147062533,[[94273.0,0.052992],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556],[94264.0,0.04744527]],[[94274.0,0.08021418],[94275.0,0.052991],[94278.0,0.58365633],[94284.0,0.0624],[94287.0,0.057884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147062836,[[94273.0,0.052992],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556],[94264.0,0.04744527]],[[94274.0,0.08021418],[94275.0,0.052991],[94278.0,0.58365633],[94284.0,0.0624],[94287.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147063331,[[94273.0,0.052992],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556],[94264.0,0.04744527]],[[94274.0,0.08021418],[94275.0,0.052991],[94277.0,0.19027632],[94278.0,0.03258001],[94284.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147063534,[[94273.0,0.052992],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556],[94264.0,0.04744527]],[[94274.0,0.08021418],[94278.0,0.22177632],[94279.0,0.3608],[94284.0,0.0624],[94288.0,0.41490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147063741,[[94273.0,0.052992],[94269.0,0.10184],[94268.0,0.10075384],[94265.0,1.553556],[94264.0,0.04744527]],[[94274.0,0.13320518],[94278.0,0.22177632],[94279.0,0.3608],[94284.0,0.0624],[94285.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147063924,[[94273.0,0.104932],[94268.0,0.10075384],[94265.0,1.50056],[94264.0,0.0049],[94238.0,0.32182921]],[[94274.0,0.13320518],[94277.0,0.19027632],[94278.0,0.0315],[94279.0,0.3608],[94284.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147064125,[[94273.0,0.154832],[94268.0,0.10075384],[94265.0,1.50056],[94264.0,0.057897],[94257.0,0.053001]],[[94274.0,0.13320518],[94276.0,0.19027632],[94278.0,0.0315],[94279.0,0.3608],[94284.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147064337,[[94273.0,0.13098295],[94268.0,0.10075384],[94265.0,1.50056],[94264.0,0.057897],[94261.0,0.04214969]],[[94274.0,0.13320518],[94276.0,0.19027632],[94278.0,0.0315],[94279.0,0.3608],[94284.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147064535,[[94273.0,0.13098295],[94268.0,0.10075384],[94265.0,1.50056],[94264.0,0.057897],[94261.0,0.04214969]],[[94274.0,0.13320518],[94276.0,0.19027632],[94277.0,0.04311622],[94278.0,0.0315],[94279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147064738,[[94273.0,0.13098295],[94268.0,0.10075384],[94265.0,0.00056],[94264.0,0.057897],[94261.0,0.04214969]],[[94274.0,0.13320518],[94276.0,0.19027632],[94277.0,0.04311622],[94278.0,0.0315],[94279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147065039,[[94273.0,0.13098295],[94268.0,0.10075384],[94264.0,0.057897],[94261.0,0.04214969],[94185.0,0.33964604]],[[94274.0,0.13320518],[94276.0,0.19027632],[94277.0,0.04311622],[94278.0,0.0315],[94279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147065334,[[94273.0,0.13098295],[94268.0,0.10075384],[94264.0,1.557897],[94261.0,0.04214969],[94239.0,0.31612921]],[[94274.0,0.13320518],[94276.0,0.19027632],[94278.0,0.0315],[94279.0,0.3608],[94301.0,0.25379552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147065538,[[94273.0,0.13098295],[94268.0,0.10075384],[94264.0,1.558457],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.13320518],[94276.0,0.19027632],[94278.0,0.0315],[94279.0,0.3608],[94294.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147065938,[[94273.0,0.13098295],[94268.0,0.10075384],[94264.0,1.558457],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.13320518],[94276.0,0.19027632],[94278.0,0.0315],[94279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147065939,[[94273.0,0.13098295],[94268.0,0.10075384],[94264.0,1.558457],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.13320518],[94276.0,0.19027632],[94278.0,0.0315],[94279.0,0.3608],[94293.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147066535,[[94273.0,0.13098295],[94268.0,0.10075384],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.13320518],[94276.0,0.19027632],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147066730,[[94273.0,0.13098295],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.13320518],[94276.0,0.19027632],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147066731,[[94273.0,0.19827065],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969],[94259.0,0.08848336]],[[94274.0,0.3234815],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987],[94289.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147066936,[[94273.0,0.19827065],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969],[94259.0,0.08848336]],[[94274.0,0.3664875],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987],[94289.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147067335,[[94273.0,0.19827065],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969],[94259.0,0.0672877]],[[94274.0,0.3664875],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987],[94289.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147067531,[[94273.0,0.19827065],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969],[94259.0,0.0672877]],[[94274.0,0.36665038],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987],[94289.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147067843,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.36665038],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987],[94289.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147068032,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.36665038],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987],[94288.0,0.58287108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147068230,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.36665038],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987],[94288.0,0.58391109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147068431,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.17621509],[94275.0,0.1904392],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147068939,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.17621509],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147068940,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.17621509],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987],[94310.0,0.66621324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147069127,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.17621509],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987],[94286.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147069540,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.36669026],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987],[94287.0,0.22697108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147070625,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.17621509],[94276.0,0.19047517],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147070830,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.17621509],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147070831,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.17621509],[94278.0,0.22197517],[94279.0,0.3608],[94282.0,0.052987],[94294.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147071536,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.17621509],[94278.0,0.0315],[94279.0,0.55127517],[94282.0,0.052987],[94294.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147071837,[[94273.0,0.1202797],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.413798],[94261.0,0.04214969]],[[94274.0,0.17621509],[94278.0,0.0315],[94279.0,0.55231518],[94282.0,0.052987],[94295.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147072332,[[94273.0,0.0672877],[94272.0,0.052992],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.3608]],[[94274.0,0.17621509],[94278.0,0.0315],[94279.0,0.55231518],[94282.0,0.052987],[94295.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147072535,[[94273.0,0.0672877],[94272.0,0.052992],[94270.0,0.10048],[94264.0,1.50546],[94262.0,0.3608]],[[94274.0,0.17621509],[94278.0,0.0315],[94279.0,0.36184001],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147072745,[[94273.0,0.0672877],[94268.0,0.10048],[94264.0,1.50546],[94262.0,0.3608],[94211.0,0.34072094]],[[94274.0,0.17621509],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147073035,[[94273.0,0.1202797],[94268.0,0.10048],[94264.0,1.50546],[94262.0,0.3608],[94212.0,0.34064982]],[[94274.0,0.17621472],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147073238,[[94273.0,0.1202797],[94268.0,0.10048],[94264.0,1.50546],[94262.0,0.3608],[94213.0,0.34064982]],[[94274.0,0.17621472],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147073239,[[94273.0,0.1202797],[94268.0,0.10048],[94264.0,1.50546],[94262.0,0.3608],[94213.0,0.34064982]],[[94274.0,0.14751565],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147073444,[[94273.0,0.1202797],[94268.0,0.10048],[94264.0,1.50546],[94262.0,0.3608],[94211.0,0.34064982]],[[94274.0,0.14751565],[94278.0,0.0315],[94279.0,0.55127517],[94282.0,0.052987],[94295.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147073630,[[94273.0,0.0672877],[94270.0,0.052993],[94268.0,0.10048],[94264.0,1.50546],[94262.0,0.3608]],[[94274.0,0.17642685],[94278.0,0.0315],[94279.0,0.36184001],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147073938,[[94273.0,0.0672877],[94271.0,0.052993],[94268.0,0.10048],[94264.0,1.50546],[94262.0,0.3608]],[[94274.0,0.17642685],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147074439,[[94273.0,0.0672877],[94271.0,0.052993],[94267.0,0.10048],[94264.0,1.50546],[94262.0,0.3608]],[[94274.0,0.17642685],[94278.0,0.0315],[94279.0,0.55127517],[94282.0,0.052987],[94295.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147074633,[[94273.0,0.0672877],[94272.0,0.052992],[94267.0,0.10048],[94264.0,1.50546],[94263.0,0.25290337]],[[94274.0,0.17642685],[94278.0,0.0315],[94279.0,0.36184001],[94281.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147074834,[[94273.0,0.0672877],[94272.0,0.052992],[94267.0,0.10048],[94264.0,1.50546],[94263.0,0.25290337]],[[94274.0,0.17642685],[94278.0,0.0315],[94279.0,0.3608],[94281.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147075225,[[94273.0,0.0672877],[94272.0,0.052992],[94267.0,0.10048],[94264.0,1.50546]],[[94274.0,0.17642685],[94278.0,0.0315],[94279.0,0.3608],[94281.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147075226,[[94273.0,0.0672877],[94272.0,0.052992],[94267.0,0.10048],[94264.0,1.50546],[94262.0,0.61370337]],[[94274.0,0.17642685],[94278.0,0.0315],[94279.0,0.3608],[94281.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147075430,[[94273.0,0.0672877],[94272.0,0.052992],[94267.0,0.10048],[94264.0,1.50546],[94263.0,0.25290337]],[[94274.0,0.17642685],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147075629,[[94273.0,0.0672877],[94272.0,0.052992],[94267.0,0.10048],[94264.0,1.50546]],[[94274.0,0.17642685],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147075630,[[94273.0,0.0672877],[94272.0,0.052992],[94267.0,0.10048],[94264.0,1.75836337],[94256.0,0.31612921]],[[94274.0,0.1249082],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147075829,[[94273.0,0.0672877],[94272.0,0.052992],[94267.0,0.10048],[94264.0,1.75836337],[94258.0,0.31612921]],[[94274.0,0.1249082],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147076438,[[94273.0,0.0672877],[94267.0,0.10048],[94264.0,1.75836337],[94258.0,0.31612921]],[[94274.0,0.1249082],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94282.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147076439,[[94273.0,0.1202797],[94267.0,0.10048],[94265.0,0.25290337],[94264.0,1.50546],[94261.0,0.052998]],[[94274.0,0.0819022],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94285.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147076738,[[94273.0,0.1202797],[94267.0,0.10048],[94264.0,1.50546],[94261.0,0.052998]],[[94274.0,0.0819022],[94278.0,0.0315],[94279.0,0.3608],[94280.0,0.19047517],[94285.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147076739,[[94273.0,0.1202797],[94267.0,0.35338337],[94264.0,1.50546],[94261.0,0.052998],[94260.0,0.35757539]],[[94274.0,0.052991],[94276.0,0.15886208],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.19047517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147076944,[[94273.0,0.1202797],[94267.0,0.35338337],[94266.0,0.052996],[94264.0,1.50546],[94261.0,0.052998]],[[94274.0,0.08197968],[94276.0,0.20158861],[94278.0,0.0315],[94279.0,0.3608],[94282.0,0.19047517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147077445,[[94273.0,0.1202797],[94267.0,0.35338337],[94266.0,0.052996],[94264.0,1.50546],[94261.0,0.052998]],[[94274.0,0.08197968],[94275.0,0.01654793],[94276.0,0.20158861],[94278.0,0.0315],[94279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147077738,[[94273.0,0.1202797],[94270.0,0.25290337],[94267.0,0.10048],[94264.0,1.50546],[94263.0,0.31612921]],[[94274.0,0.08197968],[94275.0,0.01654793],[94276.0,0.04272653],[94278.0,0.0315],[94279.0,0.51966208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147077940,[[94273.0,0.1202797],[94270.0,0.25290337],[94267.0,0.10048],[94264.0,1.50546],[94263.0,0.31612921]],[[94274.0,0.08197968],[94275.0,0.01654793],[94276.0,0.04272653],[94278.0,0.0315],[94279.0,0.52070209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147078239,[[94273.0,0.1202797],[94270.0,0.25290337],[94267.0,0.10048],[94265.0,0.052996],[94264.0,1.50546]],[[94274.0,0.08197968],[94275.0,0.01654793],[94276.0,0.04272653],[94278.0,0.0315],[94279.0,0.52070209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147078438,[[94273.0,0.1202797],[94272.0,0.25290337],[94267.0,0.10048],[94265.0,0.36912521],[94264.0,1.50546]],[[94274.0,0.02898868],[94278.0,0.04804793],[94279.0,0.52070209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147078439,[[94273.0,0.1202797],[94272.0,0.25290337],[94267.0,0.10048],[94265.0,0.36912521],[94264.0,1.50546]],[[94274.0,0.02898868],[94278.0,0.04804793],[94279.0,0.00104001],[94280.0,0.15886208],[94287.0,0.19537517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147078633,[[94273.0,0.1202797],[94268.0,0.31612921],[94267.0,0.10048],[94265.0,0.052996],[94264.0,1.50546]],[[94274.0,0.02898868],[94278.0,0.0315],[94281.0,0.01654793],[94284.0,0.22126208],[94287.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147078832,[[94273.0,0.1202797],[94269.0,0.31612921],[94267.0,0.10048],[94265.0,0.052996],[94264.0,1.50546]],[[94274.0,0.02898868],[94278.0,0.0315],[94281.0,0.01654793],[94284.0,0.0624],[94285.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147079034,[[94273.0,0.1202797],[94269.0,0.31612921],[94267.0,0.10048],[94265.0,0.052996],[94264.0,1.50546]],[[94274.0,0.02898868],[94278.0,0.0315],[94282.0,0.01654793],[94284.0,0.0624],[94285.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147079233,[[94273.0,0.1202797],[94269.0,0.31612921],[94267.0,0.10048],[94265.0,0.052996],[94264.0,1.50546]],[[94274.0,0.02898868],[94278.0,0.0315],[94281.0,0.04298939],[94282.0,0.01654793],[94284.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147079445,[[94273.0,0.1202797],[94269.0,0.31612921],[94267.0,0.10048],[94265.0,0.052996],[94264.0,1.50546]],[[94274.0,0.02898868],[94278.0,0.0315],[94281.0,0.04298939],[94284.0,0.07894793],[94288.0,0.41482401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147079639,[[94273.0,0.1875674],[94269.0,0.31612921],[94267.0,0.10048],[94265.0,0.052996],[94264.0,1.50546]],[[94274.0,0.02898868],[94278.0,0.0315],[94284.0,0.07894793],[94286.0,0.15886208],[94288.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147079943,[[94277.0,0.05299],[94273.0,0.1875674],[94269.0,0.31612921],[94267.0,0.10048],[94265.0,0.052996]],[[94278.0,0.0315],[94284.0,0.07894793],[94286.0,0.15886208],[94288.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147079944,[[94277.0,0.05299],[94273.0,0.1875674],[94269.0,0.31612921],[94267.0,0.10048],[94265.0,0.052996]],[[94278.0,0.0315],[94281.0,0.052987],[94284.0,0.0624],[94286.0,0.15886208],[94288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147080130,[[94277.0,0.30580935],[94273.0,0.1875674],[94269.0,0.31612921],[94267.0,0.10048],[94265.0,0.052996]],[[94278.0,0.0315],[94281.0,0.052987],[94284.0,0.0624],[94286.0,0.15886208],[94287.0,0.02144731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147080329,[[94277.0,0.30581143],[94273.0,0.1875674],[94269.0,0.31612921],[94267.0,0.10048],[94265.0,0.052996]],[[94278.0,0.06018704],[94281.0,0.052987],[94284.0,0.0624],[94286.0,0.15886208],[94287.0,0.02144731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147080532,[[94277.0,0.30581143],[94273.0,0.1202797],[94270.0,0.31612921],[94267.0,0.10048],[94265.0,0.052996]],[[94278.0,0.06018704],[94284.0,0.0624],[94285.0,0.01654731],[94286.0,0.15886208],[94287.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147080737,[[94277.0,0.37309913],[94274.0,0.3608],[94273.0,0.16329876],[94271.0,0.31612921],[94267.0,0.10048]],[[94278.0,0.06018704],[94284.0,0.0318],[94285.0,0.06953231],[94286.0,0.15886208],[94287.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147080936,[[94277.0,0.1202777],[94274.0,0.3608],[94273.0,0.16329876],[94272.0,0.31612921],[94267.0,0.10048]],[[94278.0,0.06018704],[94284.0,0.0318],[94285.0,0.052985],[94286.0,0.04185941],[94287.0,0.02144731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147081131,[[94277.0,0.1202777],[94274.0,0.67692921],[94273.0,0.16329876],[94268.0,0.37935505],[94267.0,0.10048]],[[94278.0,0.06018704],[94284.0,0.0318],[94286.0,0.04185941],[94287.0,0.02144731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147081132,[[94277.0,0.1202777],[94274.0,0.67692921],[94273.0,0.16329876],[94268.0,0.37935505],[94267.0,0.10048]],[[94278.0,0.06018704],[94284.0,0.084786],[94286.0,0.04185941],[94287.0,0.0049],[94288.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147081343,[[94277.0,0.1202777],[94274.0,0.36136],[94273.0,0.47942797],[94267.0,0.10048],[94266.0,0.37935505]],[[94278.0,0.02868704],[94287.0,0.0049],[94288.0,0.01654731],[94289.0,0.51966208],[94296.0,0.19047517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147081533,[[94277.0,0.1202777],[94274.0,0.67692921],[94273.0,0.16385876],[94267.0,0.10048],[94266.0,0.37935505]],[[94278.0,0.02868704],[94286.0,0.052985],[94287.0,0.0049],[94289.0,0.3608],[94291.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147081845,[[94277.0,0.1202777],[94276.0,0.31612921],[94275.0,0.0332],[94274.0,0.36136],[94273.0,0.16329876]],[[94278.0,0.02868704],[94287.0,0.0049],[94289.0,0.3608],[94290.0,0.052982],[94294.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147082144,[[94286.0,0.052985],[94278.0,0.052989],[94277.0,0.43640691],[94275.0,0.0332],[94274.0,0.3608]],[[94287.0,0.0049],[94289.0,0.3608],[94290.0,0.052982],[94294.0,0.15886208],[94295.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147082336,[[94288.0,0.052983],[94286.0,0.1202727],[94285.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.3608],[94294.0,0.15886208],[94295.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147082337,[[94288.0,0.052983],[94286.0,0.1202727],[94285.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.3608],[94294.0,0.21674308],[94295.0,0.04814556],[94299.0,0.36343159],[94302.0,0.19047517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147082640,[[94288.0,0.052983],[94286.0,0.1202727],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.3608],[94294.0,0.21674308],[94295.0,0.04814556],[94299.0,0.36343159],[94302.0,0.19047517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147082641,[[94288.0,0.052983],[94286.0,0.1202727],[94284.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.3608],[94292.0,0.04163896],[94293.0,0.052981],[94295.0,0.19046208],[94299.0,0.36343159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147082830,[[94288.0,0.052983],[94286.0,0.1202727],[94284.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.38954593],[94292.0,0.04163896],[94293.0,0.052981],[94294.0,0.15886208],[94295.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147083034,[[94288.0,0.052983],[94286.0,0.1202727],[94284.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.38954593],[94292.0,0.09462096],[94295.0,0.19046208],[94318.0,0.22207108],[94319.0,0.07194122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147083437,[[94288.0,0.05244808],[94286.0,0.0672877],[94284.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.38954593],[94292.0,0.04163896],[94295.0,0.19046208],[94317.0,0.22207108],[94319.0,0.07194122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147083641,[[94288.0,0.05244808],[94286.0,0.0672877],[94284.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.38954593],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.19046208],[94316.0,0.0885112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147083837,[[94288.0,0.05244808],[94286.0,0.0672877],[94284.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.38954593],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94296.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147084038,[[94288.0,0.05244808],[94286.0,0.0672877],[94284.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.38954593],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.19046208],[94317.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147084233,[[94288.0,0.05244808],[94286.0,0.0672877],[94284.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.38954593],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.19046208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147084234,[[94288.0,0.05244808],[94286.0,0.0672877],[94284.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.38954593],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.19046208],[94318.0,0.22207108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147084439,[[94288.0,0.05244808],[94286.0,0.0672877],[94284.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.38954593],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94296.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147084846,[[94288.0,0.05244808],[94286.0,0.0672877],[94285.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.38954593],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147084847,[[94288.0,0.05244808],[94286.0,0.0672877],[94285.0,0.25274167],[94283.0,0.10048],[94278.0,0.052989]],[[94289.0,0.38954593],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94297.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147085132,[[94288.0,0.05244808],[94286.0,0.32002937],[94283.0,0.14219103],[94278.0,0.36911821],[94277.0,0.0721877]],[[94289.0,0.02874593],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.22276208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147085334,[[94288.0,0.05244808],[94286.0,0.0672877],[94284.0,0.25274167],[94283.0,0.14219103],[94278.0,0.052989]],[[94289.0,0.02874593],[94291.0,0.413782],[94292.0,0.04163896],[94295.0,0.0316],[94296.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147085535,[[94288.0,0.05244808],[94286.0,0.0672877],[94284.0,0.25274167],[94283.0,0.14219103],[94278.0,0.052989]],[[94289.0,0.02874593],[94291.0,0.413782],[94292.0,0.04163896],[94295.0,0.0316],[94297.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147085943,[[94288.0,0.05244808],[94286.0,0.0672877],[94285.0,0.25274167],[94283.0,0.14219103],[94278.0,0.052989]],[[94289.0,0.02874593],[94291.0,0.413782],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.22276208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147086538,[[94288.0,0.05244808],[94286.0,0.0672877],[94283.0,0.3949327],[94278.0,0.052989],[94277.0,0.0721877]],[[94289.0,0.02874593],[94291.0,0.413782],[94292.0,0.04163896],[94295.0,0.0316],[94297.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147086945,[[94288.0,0.05244808],[94286.0,0.0672877],[94283.0,0.3949327],[94278.0,0.052989],[94277.0,0.0721877]],[[94289.0,0.02874593],[94291.0,0.413782],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.22276208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147087140,[[94288.0,0.05244808],[94286.0,0.0672877],[94283.0,0.3949327],[94278.0,0.052989],[94277.0,0.0721877]],[[94289.0,0.02874593],[94291.0,0.413782],[94292.0,0.04163896],[94295.0,0.0316],[94297.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147087542,[[94288.0,0.05244808],[94286.0,0.0672877],[94283.0,0.3949327],[94278.0,0.052989],[94277.0,0.0721877]],[[94289.0,0.02874593],[94291.0,0.413782],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.22276208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147087736,[[94288.0,0.05244808],[94286.0,0.0672877],[94283.0,0.14219103],[94282.0,0.25274167],[94278.0,0.052989]],[[94289.0,0.02874593],[94291.0,0.41486201],[94292.0,0.04163896],[94295.0,0.0316],[94297.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147087941,[[94288.0,0.05244808],[94286.0,0.0672877],[94283.0,0.35322167],[94281.0,0.052987],[94276.0,0.31612921]],[[94289.0,0.02838201],[94291.0,0.41486201],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.22276208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147088348,[[94288.0,0.05244808],[94286.0,0.0672877],[94283.0,0.10048],[94282.0,0.25274167],[94281.0,0.052987]],[[94289.0,0.02838201],[94291.0,0.41486201],[94292.0,0.04163896],[94295.0,0.0316],[94297.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147089043,[[94288.0,0.04144807],[94286.0,0.0672877],[94283.0,0.10048],[94282.0,0.25274167],[94281.0,0.052987]],[[94289.0,0.02838201],[94291.0,0.41486201],[94292.0,0.04163896],[94295.0,0.0316],[94297.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147089653,[[94288.0,0.04144807],[94286.0,0.0672877],[94283.0,0.10048],[94282.0,0.29506334],[94281.0,0.052987]],[[94289.0,0.02838201],[94291.0,0.41486201],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.22276208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147090145,[[94288.0,0.04144807],[94286.0,0.0672877],[94282.0,0.29506334]],[[94289.0,0.02838201],[94291.0,0.41486201],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.22276208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147090146,[[94288.0,0.04144807],[94286.0,0.0672877],[94282.0,0.25274167],[94277.0,0.0049],[94274.0,0.3608]],[[94289.0,0.08136501],[94291.0,0.36188001],[94292.0,0.04163896],[94295.0,0.0316],[94297.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147090331,[[94288.0,0.04144807],[94283.0,0.10048],[94282.0,0.25274167],[94281.0,0.0672877],[94277.0,0.0049]],[[94289.0,0.08136501],[94291.0,0.3608],[94292.0,0.10892666],[94295.0,0.0316],[94314.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147090648,[[94288.0,0.04144807],[94283.0,0.10048],[94281.0,0.0672877],[94277.0,0.0049]],[[94289.0,0.08136501],[94291.0,0.3608],[94292.0,0.10892666],[94295.0,0.0316],[94314.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147090649,[[94288.0,0.04144807],[94283.0,0.10048],[94281.0,0.32002937],[94277.0,0.0049],[94251.0,0.0057]],[[94289.0,0.08136501],[94291.0,0.3608],[94292.0,0.10892666],[94295.0,0.0316],[94314.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147090849,[[94288.0,0.04144807],[94283.0,0.10048],[94281.0,0.32002937],[94277.0,0.0049],[94274.0,0.67752921]],[[94289.0,0.08136501],[94291.0,0.3608],[94292.0,0.10892666],[94295.0,0.0316],[94314.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147091150,[[94288.0,0.04144807],[94282.0,0.10048],[94281.0,0.32002937],[94277.0,0.0049],[94274.0,0.67752921]],[[94289.0,0.08136501],[94291.0,0.3608],[94292.0,0.04163896],[94293.0,0.0672877],[94295.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147091334,[[94288.0,0.04144807],[94286.0,0.0672877],[94281.0,0.25274167],[94277.0,0.04791262],[94274.0,0.67752921]],[[94289.0,0.08136501],[94291.0,0.3608],[94292.0,0.04163896],[94293.0,0.0672877],[94295.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147091533,[[94288.0,0.04144807],[94281.0,0.25274167],[94277.0,0.04791262],[94274.0,0.67752921]],[[94289.0,0.08136501],[94291.0,0.3608],[94292.0,0.04163896],[94295.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147091534,[[94288.0,0.04144807],[94285.0,0.0672877],[94281.0,0.35322167],[94278.0,0.0672877],[94277.0,0.04791262]],[[94289.0,0.08136501],[94291.0,0.3608],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.29004978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147091945,[[94288.0,0.04144807],[94285.0,0.4280877],[94281.0,0.35322167],[94277.0,0.04791262],[94274.0,0.3608]],[[94289.0,0.08136501],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.29004978],[94299.0,0.01812144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147092140,[[94288.0,0.04144807],[94285.0,0.68138937],[94281.0,0.10048],[94280.0,0.052988],[94278.0,0.0672877]],[[94289.0,0.02838201],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.1311877],[94299.0,0.00159158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147092360,[[94288.0,0.04144807],[94285.0,0.68138937],[94281.0,0.10048],[94280.0,0.052988],[94278.0,0.0672877]],[[94289.0,0.02838201],[94292.0,0.04163896],[94293.0,0.052981],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147092537,[[94288.0,0.04144807],[94287.0,0.25274167],[94285.0,0.4286477],[94281.0,0.10048],[94280.0,0.052988]],[[94289.0,0.02838201],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94304.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147092737,[[94288.0,0.04144807],[94287.0,0.25274167],[94285.0,0.4286477],[94281.0,0.10048],[94280.0,0.052988]],[[94289.0,0.02838201],[94292.0,0.09461996],[94295.0,0.0316],[94298.0,0.0639],[94304.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147092939,[[94288.0,0.04144807],[94287.0,0.25274167],[94285.0,0.4286477],[94281.0,0.10048],[94280.0,0.052988]],[[94289.0,0.02838201],[94292.0,0.04163896],[94295.0,0.0316],[94296.0,0.052979],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147093137,[[94288.0,0.04144807],[94286.0,0.25274167],[94285.0,0.4286477],[94281.0,0.10048],[94280.0,0.052988]],[[94289.0,0.02838201],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94303.0,0.22614978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147093340,[[94288.0,0.04144807],[94285.0,0.68138937],[94281.0,0.10048],[94280.0,0.052988],[94246.0,0.33740848]],[[94289.0,0.02838201],[94292.0,0.04163896],[94293.0,0.052981],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147093538,[[94288.0,0.04144807],[94286.0,0.25274167],[94285.0,0.4286477],[94281.0,0.10048],[94280.0,0.052988]],[[94289.0,0.02838201],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94303.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147093847,[[94288.0,0.04144807],[94285.0,0.68138937],[94281.0,0.10048],[94280.0,0.052988],[94278.0,0.0672877]],[[94289.0,0.02838201],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147094846,[[94288.0,0.04144807],[94285.0,0.68138937],[94281.0,0.10048],[94280.0,0.052988],[94278.0,0.0672877]],[[94289.0,0.02838201],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94303.0,0.22614978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147095444,[[94288.0,0.04144807],[94285.0,0.68138937],[94281.0,0.10048],[94280.0,0.052988],[94278.0,0.0672877]],[[94289.0,0.02838201],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94303.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147095742,[[94288.0,0.04144807],[94285.0,0.68138937],[94281.0,0.10048],[94280.0,0.052988],[94278.0,0.0672877]],[[94289.0,0.02838201],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147095943,[[94288.0,0.04144807],[94285.0,0.68138937],[94281.0,0.10048],[94280.0,0.052988],[94278.0,0.38341691]],[[94289.0,0.02838201],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147096451,[[94288.0,0.04144807],[94286.0,0.25274167],[94285.0,0.4286477],[94281.0,0.10048],[94280.0,0.052988]],[[94289.0,0.02838201],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147096943,[[94288.0,0.04144807],[94285.0,0.4286477],[94284.0,0.25274167],[94281.0,0.10048],[94280.0,0.052988]],[[94289.0,0.02838201],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147097344,[[94288.0,0.04144807],[94285.0,0.68138937],[94281.0,0.10048],[94280.0,0.052988],[94278.0,0.38341691]],[[94289.0,0.02838201],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147097938,[[94288.0,0.04144807],[94285.0,0.4286477],[94284.0,0.25274167],[94281.0,0.10048],[94280.0,0.052988]],[[94289.0,0.02838201],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147098653,[[94285.0,0.4286477],[94284.0,0.25274167],[94281.0,0.10048],[94280.0,0.052988]],[[94289.0,0.02838201],[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147098654,[[94285.0,0.4286477],[94284.0,0.25274167],[94281.0,0.10048],[94280.0,0.052988],[94230.0,0.39174706]],[[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[95478.0,0.15860556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147098847,[[94290.0,0.1202697],[94285.0,0.3608],[94284.0,0.25274167],[94283.0,0.052986],[94281.0,0.10048]],[[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[95478.0,0.15860556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147098848,[[94290.0,0.1202697],[94285.0,0.3608],[94284.0,0.25274167],[94283.0,0.052986],[94281.0,0.10048]],[[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94310.0,0.413771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147099039,[[94290.0,0.1202697],[94285.0,0.3608],[94284.0,0.25274167],[94283.0,0.052986],[94281.0,0.10048]],[[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94303.0,0.1202627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147099239,[[94290.0,0.1202697],[94285.0,0.3608],[94284.0,0.25274167],[94283.0,0.052986],[94281.0,0.10048]],[[94291.0,0.052982],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94303.0,0.27912478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147099947,[[94290.0,0.1202697],[94285.0,0.3608],[94284.0,0.25274167],[94283.0,0.052986],[94281.0,0.10048]],[[94291.0,0.09877452],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94303.0,0.27912478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147100149,[[94290.0,0.1202697],[94285.0,0.3608],[94284.0,0.25274167],[94281.0,0.10048]],[[94291.0,0.09877452],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94303.0,0.27912478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147100150,[[94290.0,0.1202697],[94285.0,0.3608],[94284.0,0.25274167],[94282.0,0.052986],[94281.0,0.10048]],[[94291.0,0.1096775],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147100346,[[94290.0,0.1202697],[94281.0,0.40620867],[94277.0,0.10150162],[94274.0,0.67692921],[94270.0,0.00159109]],[[94291.0,0.4704775],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147100541,[[94290.0,0.1202697],[94281.0,0.40620867],[94277.0,0.10090162],[94274.0,0.67748921],[94270.0,0.00159109]],[[94291.0,0.4704775],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94317.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147100743,[[94290.0,0.1202697],[94281.0,0.153467],[94280.0,0.25274167],[94277.0,0.10090162],[94274.0,0.36136]],[[94291.0,0.4704775],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147101050,[[94290.0,0.1202697],[94281.0,0.40620867],[94277.0,0.10090162],[94274.0,0.67692921],[94267.0,0.43235005]],[[94291.0,0.4704775],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147101051,[[94290.0,0.1202697],[94281.0,0.40620867],[94277.0,0.10090162],[94274.0,0.67692921],[94267.0,0.43235005]],[[94291.0,0.4704775],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94300.0,0.62560209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147101252,[[94290.0,0.1202697],[94281.0,0.40620867],[94277.0,0.10090162],[94274.0,0.67748921],[94267.0,0.43235005]],[[94291.0,0.4704775],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94300.0,0.62560209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147101453,[[94290.0,0.1202697],[94281.0,0.40620867],[94277.0,0.10090162],[94274.0,0.67748921],[94267.0,0.43235005]],[[94291.0,0.4704775],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147101853,[[94290.0,0.1202697],[94284.0,0.09496],[94281.0,0.30572867],[94277.0,0.10090162],[94274.0,0.67748921]],[[94291.0,0.4704775],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147102350,[[94290.0,0.1202697],[94284.0,0.09496],[94281.0,0.30572867],[94277.0,0.10090162],[94274.0,0.67748921]],[[94291.0,0.4174955],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147102550,[[94290.0,0.1202697],[94284.0,0.09496],[94282.0,0.25274167],[94281.0,0.052987],[94277.0,0.10090162]],[[94291.0,0.0566955],[94292.0,0.40243896],[94293.0,0.052981],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147102749,[[94290.0,0.1202697],[94284.0,0.09496],[94282.0,0.25274167],[94281.0,0.052987],[94277.0,0.10090162]],[[94291.0,0.02834775],[94292.0,0.40347897],[94293.0,0.052981],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147102950,[[94290.0,0.1202697],[94284.0,0.09496],[94282.0,0.25274167],[94281.0,0.052987],[94277.0,0.10090162]],[[94291.0,0.05665159],[94292.0,0.40347897],[94293.0,0.052981],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147103351,[[94290.0,0.1202697],[94284.0,0.09496],[94283.0,0.25274167],[94281.0,0.052987],[94277.0,0.10090162]],[[94291.0,0.03920608],[94292.0,0.40347897],[94293.0,0.052981],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147103553,[[94290.0,0.1202697],[94284.0,0.09496],[94283.0,0.25274167],[94281.0,0.052987],[94277.0,0.10090162]],[[94291.0,0.05657942],[94292.0,0.40347897],[94293.0,0.052981],[94295.0,0.0316],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147103864,[[94290.0,0.1202697],[94284.0,0.09496],[94283.0,0.25274167],[94281.0,0.052987],[94277.0,0.10090162]],[[94291.0,0.05657942],[94292.0,0.45645997],[94295.0,0.0316],[94298.0,0.0639],[94318.0,0.00159109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147104044,[[94290.0,0.1142697],[94284.0,0.09496],[94283.0,0.25274167],[94281.0,0.052987],[94277.0,0.10090162]],[[94291.0,0.05657942],[94292.0,0.45645997],[94295.0,0.0316],[94298.0,0.0639],[94306.0,0.21167195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147104440,[[94290.0,0.1142697],[94284.0,0.09496],[94283.0,0.25274167],[94281.0,0.052987],[94277.0,0.10090162]],[[94291.0,0.05657942],[94292.0,0.45645997],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147104647,[[94290.0,0.1142697],[94284.0,0.09496],[94283.0,0.25274167],[94281.0,0.052987],[94277.0,0.41703083]],[[94291.0,0.05657942],[94292.0,0.45645997],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147104955,[[94290.0,0.1142697],[94284.0,0.09496],[94283.0,0.25274167],[94281.0,0.052987],[94277.0,0.41759083]],[[94291.0,0.05657942],[94292.0,0.45645997],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147105352,[[94290.0,0.1142697],[94284.0,0.34770167],[94281.0,0.052987],[94277.0,0.41759083],[94256.0,0.77998938]],[[94291.0,0.05657942],[94292.0,0.45645997],[94295.0,0.0316],[94298.0,0.22276208],[94305.0,0.19047517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147105548,[[94290.0,0.1142697],[94284.0,0.34770167],[94281.0,0.052987],[94277.0,0.41759083]],[[94291.0,0.05657942],[94292.0,0.45645997],[94295.0,0.0316],[94298.0,0.22276208],[94305.0,0.19047517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147105549,[[94290.0,0.1142697],[94284.0,0.34770167],[94281.0,0.052987],[94277.0,0.41759083],[94257.0,0.77998938]],[[94291.0,0.05657942],[94292.0,0.45645997],[94295.0,0.0316],[94298.0,0.22276208],[94305.0,0.19047517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147105752,[[94290.0,0.1142697],[94284.0,0.34770167],[94281.0,0.052987],[94277.0,0.41759083],[94270.0,0.37935505]],[[94291.0,0.05657942],[94292.0,0.45645997],[94295.0,0.0316],[94298.0,0.22276208],[94303.0,0.052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147106153,[[94290.0,0.1142697],[94284.0,0.34770167],[94281.0,0.052987],[94278.0,0.38341691],[94277.0,0.10146162]],[[94291.0,0.05657942],[94292.0,0.45645997],[94295.0,0.0316],[94298.0,0.22276208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147106154,[[94290.0,0.1142697],[94284.0,0.34770167],[94281.0,0.052987],[94278.0,0.38341691],[94277.0,0.10146162]],[[94291.0,0.05657942],[94292.0,0.40347897],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147106349,[[94290.0,0.1142697],[94285.0,0.25274167],[94284.0,0.09496],[94281.0,0.052987],[94278.0,0.38341691]],[[94291.0,0.05657942],[94292.0,0.09565997],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147106650,[[94290.0,0.1142697],[94288.0,0.25274167],[94284.0,0.09496],[94282.0,0.31612921],[94281.0,0.052987]],[[94291.0,0.05657942],[94292.0,0.09461996],[94295.0,0.0316],[94298.0,0.0639],[94300.0,0.46674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147107243,[[94290.0,0.1142697],[94284.0,0.09496],[94281.0,0.052987],[94277.0,0.04791262],[94262.0,0.0317]],[[94291.0,0.05657942],[94292.0,0.09461996],[94295.0,0.0316],[94298.0,0.0639],[94300.0,0.46674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147107555,[[94290.0,0.1142697],[94284.0,0.147945],[94281.0,0.052987],[94277.0,0.04791262],[94262.0,0.0317]],[[94291.0,0.05657942],[94292.0,0.09461996],[94295.0,0.0316],[94298.0,0.0639],[94300.0,0.46674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147108253,[[94290.0,0.1142697],[94289.0,0.25287268],[94284.0,0.147945],[94282.0,0.31609085],[94281.0,0.052987]],[[94291.0,0.05657942],[94292.0,0.09461996],[94295.0,0.0316],[94298.0,0.0639],[94300.0,0.62550853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147108553,[[94290.0,0.36714238],[94284.0,0.46403585],[94281.0,0.052987],[94277.0,0.42722164],[94267.0,0.39202332]],[[94291.0,0.05657942],[94292.0,0.09461996],[94295.0,0.0316],[94298.0,0.0639],[94300.0,0.62550853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147108554,[[94290.0,0.36714238],[94284.0,0.46403585],[94281.0,0.052987],[94277.0,0.42722164],[94267.0,0.39202332]],[[94291.0,0.03913465],[94292.0,0.09461996],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15876852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147108753,[[94290.0,0.36714238],[94284.0,0.46459585],[94281.0,0.052987],[94277.0,0.42722164],[94267.0,0.39202332]],[[94291.0,0.03913465],[94292.0,0.09461996],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15876852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147108754,[[94290.0,0.36714238],[94284.0,0.46459585],[94281.0,0.052987],[94277.0,0.42722164],[94267.0,0.39231417]],[[94291.0,0.02823167],[94292.0,0.45541996],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15876852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147108961,[[94290.0,0.1142697],[94289.0,0.25287268],[94284.0,0.148505],[94283.0,0.31609085],[94281.0,0.052987]],[[94291.0,0.02823167],[94292.0,0.09565997],[94295.0,0.0316],[94298.0,0.22266852],[94300.0,0.4657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147109259,[[94290.0,0.32016038],[94284.0,0.46403585],[94281.0,0.052987],[94277.0,0.42722164],[94267.0,0.39231417]],[[94291.0,0.02791075],[94292.0,0.09461996],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.15876852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147109455,[[94290.0,0.0672877],[94286.0,0.31609085],[94284.0,0.148585],[94282.0,0.3608],[94281.0,0.052987]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.0316],[94296.0,0.052979],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147109654,[[94290.0,0.0672877],[94286.0,0.31609085],[94284.0,0.147945],[94282.0,0.3608],[94281.0,0.052987]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.0316],[94296.0,0.052979],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147109962,[[94290.0,0.32028411],[94284.0,0.46403585],[94282.0,0.3608],[94281.0,0.052987],[94278.0,0.44659672]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.0316],[94296.0,0.052979],[94298.0,0.22266852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147110257,[[94290.0,0.32028411],[94284.0,0.46459585],[94282.0,0.3608],[94281.0,0.052987],[94278.0,0.44659672]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.0316],[94296.0,0.052979],[94298.0,0.22266852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147110454,[[94290.0,0.37326611],[94284.0,0.46459585],[94282.0,0.3608],[94281.0,0.052987],[94278.0,0.44659672]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.0316],[94296.0,0.052979],[94298.0,0.22266852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147110766,[[94290.0,0.37326611],[94284.0,0.46459585],[94282.0,0.3608],[94278.0,0.0672877],[94277.0,0.42722164]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.08458],[94298.0,0.22266852],[94316.0,0.0212235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147110956,[[94290.0,0.37326611],[94284.0,0.46459585],[94282.0,0.3608],[94278.0,0.0672877],[94277.0,0.42722164]],[[94291.0,0.02791075],[94292.0,0.04163896],[94293.0,0.052981],[94295.0,0.0316],[94298.0,0.22266852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147112356,[[94290.0,0.1202697],[94284.0,0.148505],[94282.0,0.3608],[94279.0,0.052988],[94278.0,0.0672877]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.0316],[94297.0,0.052979],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147112563,[[94290.0,0.1202697],[94284.0,0.147945],[94282.0,0.3608],[94279.0,0.052988],[94278.0,0.0672877]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.0316],[94298.0,0.0639],[95341.0,0.00389685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147112859,[[94290.0,0.1202697],[94284.0,0.147945],[94282.0,0.3608],[94279.0,0.052988],[94278.0,0.0672877]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.0316],[94296.0,0.052979],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147113452,[[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.147945],[94282.0,0.67708716],[94279.0,0.052988]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.0316],[94296.0,0.052979],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147113453,[[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.147945],[94282.0,0.67708716],[94279.0,0.052988]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.08458],[94296.0,0.15886161],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147113660,[[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.147945],[94282.0,0.67764716],[94279.0,0.052988]],[[94291.0,0.02791075],[94292.0,0.04163896],[94295.0,0.08458],[94296.0,0.15886161],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147115158,[[94290.0,0.37329943],[94284.0,0.147945],[94283.0,0.31628716],[94282.0,0.36136],[94279.0,0.052988]],[[94291.0,0.02791075],[94295.0,0.08458],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147115159,[[94290.0,0.37329943],[94284.0,0.147945],[94283.0,0.31628716],[94282.0,0.36136],[94279.0,0.052988]],[[94291.0,0.02791075],[94295.0,0.0316],[94297.0,0.15886161],[94298.0,0.0639],[94316.0,0.0741915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147115461,[[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.147945],[94283.0,0.31628716],[94282.0,0.3608]],[[94291.0,0.02791075],[94295.0,0.0316],[94298.0,0.0639],[94316.0,0.0741915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147115462,[[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.147945],[94283.0,0.31628716],[94282.0,0.3608]],[[94291.0,0.02791075],[94294.0,0.04319342],[94295.0,0.0316],[94296.0,0.15886161],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147115660,[[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.09496],[94283.0,0.052986],[94282.0,0.67708716]],[[94291.0,0.02791075],[94294.0,0.04319342],[94295.0,0.0316],[94296.0,0.15886161],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147115957,[[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.09496],[94283.0,0.052986],[94282.0,0.67772716]],[[94291.0,0.02791075],[94294.0,0.04319342],[94295.0,0.19046161],[94298.0,0.0639],[94302.0,0.19063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147116165,[[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.09496],[94283.0,0.052986],[94282.0,0.67772716]],[[94291.0,0.02791075],[94294.0,0.04319342],[94295.0,0.0316],[94296.0,0.15886161],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147116358,[[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.09496],[94282.0,0.67772716]],[[94294.0,0.04319342],[94295.0,0.0316],[94296.0,0.15886161],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147116359,[[94293.0,0.052981],[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.09496],[94282.0,0.67772716]],[[94294.0,0.04319342],[94295.0,0.0316],[94296.0,0.21184161],[94298.0,0.0639],[94302.0,0.19063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147116555,[[94293.0,0.052981],[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.09496],[94282.0,0.68262716]],[[94294.0,0.01086632],[94295.0,0.0316],[94296.0,0.21184161],[94298.0,0.0639],[94300.0,0.46184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147116875,[[94293.0,0.052981],[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.09496],[94282.0,0.68262716]],[[94294.0,0.02825243],[94295.0,0.0316],[94296.0,0.21184161],[94298.0,0.0639],[94300.0,0.46184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147117461,[[94293.0,0.052981],[94290.0,0.1202697],[94289.0,0.25302973],[94284.0,0.09496],[94283.0,0.31628716]],[[94294.0,0.02825243],[94295.0,0.07335972],[94296.0,0.21184161],[94298.0,0.0639],[94300.0,0.46184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147117858,[[94293.0,0.052981],[94290.0,0.37329943],[94284.0,0.09496],[94283.0,0.31628716],[94277.0,0.42255721]],[[94294.0,0.02825243],[94295.0,0.07335972],[94296.0,0.21184161],[94298.0,0.0639],[94300.0,0.46184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147118050,[[94293.0,0.052981],[94290.0,0.37329943],[94284.0,0.41124716],[94277.0,0.42319721],[94264.0,2.30360202]],[[94294.0,0.02825243],[94295.0,0.07335972],[94296.0,0.05298],[94297.0,0.15886161],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147118256,[[94293.0,0.052981],[94290.0,0.37329943],[94284.0,0.41124716],[94277.0,0.42319721],[94268.0,0.45817673]],[[94294.0,0.02825243],[94295.0,0.07335972],[94296.0,0.05298],[94297.0,0.15886161],[94298.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147118561,[[94293.0,0.052981],[94291.0,0.25302973],[94290.0,0.1202697],[94285.0,0.31628716],[94284.0,0.09496]],[[94294.0,0.02825243],[94295.0,0.07335972],[94296.0,0.05298],[94298.0,0.22276161],[94304.0,0.55143393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147118765,[[94293.0,0.052981],[94292.0,0.25302973],[94290.0,0.1202697],[94285.0,0.31628716],[94284.0,0.09496]],[[94294.0,0.02825243],[94295.0,0.07335972],[94296.0,0.05298],[94298.0,0.22276161],[94304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147118970,[[94293.0,0.052981],[94292.0,0.25302973],[94290.0,0.1202697],[94284.0,0.09496]],[[94294.0,0.02825243],[94295.0,0.07335972],[94296.0,0.05298],[94298.0,0.22276161],[94304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147118971,[[94293.0,0.049981],[94292.0,0.25302973],[94290.0,0.1202697],[94286.0,0.31628716],[94284.0,0.09496]],[[94294.0,0.02825243],[94295.0,0.07335972],[94296.0,0.05298],[94298.0,0.22276161],[94304.0,0.55143393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147119363,[[94293.0,0.049981],[94292.0,0.25302973],[94290.0,0.1202697],[94286.0,0.31628716],[94284.0,0.09496]],[[94294.0,0.02825243],[94295.0,0.07335972],[94296.0,0.05298],[94298.0,0.22276161],[94304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147120266,[[94293.0,0.049981],[94292.0,0.25302973],[94290.0,0.1202697],[94286.0,0.31628716],[94284.0,0.09496]],[[94294.0,0.02825243],[94295.0,0.07335972],[94296.0,0.05298],[94298.0,0.0639],[94299.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147121165,[[94293.0,0.049981],[94292.0,0.25302973],[94290.0,0.1202697],[94286.0,0.31628716],[94284.0,0.09496]],[[94294.0,0.02825243],[94295.0,0.07335972],[94298.0,0.116878],[94299.0,0.15886161],[94405.0,1.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147121357,[[94293.0,0.049981],[94292.0,0.25302973],[94290.0,0.1202697],[94285.0,0.31628716],[94284.0,0.09496]],[[94294.0,0.02825243],[94295.0,0.07335972],[94297.0,0.052979],[94298.0,0.0639],[94299.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147121563,[[94293.0,0.049981],[94292.0,0.25302973],[94290.0,0.1202697],[94286.0,0.31628716],[94284.0,0.09496]],[[94294.0,0.02825243],[94295.0,0.07335972],[94297.0,0.052979],[94298.0,0.22276161],[97927.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147122068,[[94293.0,0.049981],[94292.0,0.25302973],[94290.0,0.1202697],[94286.0,0.31628716],[94284.0,0.09496]],[[94294.0,0.02825243],[94295.0,0.07335972],[94297.0,0.052979],[94298.0,0.22276161],[94313.0,0.00159096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147122477,[[94293.0,0.049981],[94292.0,0.25302973],[94290.0,0.1202697],[94285.0,0.31628716],[94284.0,0.09496]],[[94294.0,0.02825243],[94295.0,0.07335972],[94297.0,0.052979],[94298.0,0.0639],[94299.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147122663,[[94293.0,0.049981],[94292.0,0.25302973],[94290.0,0.1202697],[94286.0,0.04175954],[94285.0,0.31628716]],[[94294.0,0.02825243],[94295.0,0.07335972],[94298.0,0.0639],[94299.0,0.15886161],[94301.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147122859,[[94293.0,0.049981],[94290.0,0.1202697],[94286.0,0.04175954]],[[94294.0,0.02825243],[94295.0,0.07335972],[94298.0,0.0639],[94299.0,0.15886161],[94301.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147122860,[[94293.0,0.25302973],[94290.0,0.1202697],[94286.0,0.3580467],[94278.0,0.44739229],[94267.0,0.33801971]],[[94294.0,0.02824312],[94295.0,0.07335972],[94298.0,0.0639],[94299.0,0.15886161],[94301.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147123058,[[94293.0,0.30601073],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94278.0,0.44739229]],[[94294.0,0.02824312],[94295.0,0.07335972],[94298.0,0.0639],[94300.0,0.62070162],[94301.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147123666,[[94293.0,0.052981],[94290.0,0.1202697],[94287.0,0.31628716],[94286.0,0.04175954],[94284.0,0.147945]],[[94294.0,0.02824312],[94295.0,0.07335972],[94298.0,0.0639],[94300.0,0.46184001],[94301.0,0.21183761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147123857,[[94293.0,0.052981],[94290.0,0.1202697],[94287.0,0.31628716],[94286.0,0.04175954],[94284.0,0.147945]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.0639],[94300.0,0.51481701],[94301.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147124362,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94265.0,0.33801971]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.0639],[94300.0,0.51481701],[94301.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147124568,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94266.0,0.33801971]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.0639],[94300.0,0.51481701],[94301.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147124871,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94265.0,0.33801971]],[[94294.0,0.02824312],[94295.0,0.0316],[94297.0,0.04301419],[94298.0,0.0639],[94300.0,0.51481701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147125075,[[94293.0,0.052981],[94290.0,0.1202697],[94287.0,0.31628716],[94286.0,0.04175954],[94284.0,0.147945]],[[94294.0,0.02824312],[94295.0,0.0316],[94297.0,0.04301419],[94298.0,0.0639],[94300.0,0.51481701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147125267,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94265.0,0.33801971]],[[94294.0,0.02824312],[94295.0,0.0316],[94297.0,0.04301419],[94298.0,0.0639],[94299.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147125467,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94265.0,0.33801971]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.052978],[94302.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147125667,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94265.0,0.33801971]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.116878],[94302.0,0.15886161],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147126270,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94278.0,0.44683229]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.116878],[94301.0,0.15886161],[94547.0,0.98494202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147126481,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94278.0,0.44747229]],[[94294.0,0.02824312],[94295.0,0.0316],[94297.0,0.04227242],[94298.0,0.116878],[94301.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147126770,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94279.0,0.37954459]],[[94294.0,0.02824312],[94295.0,0.0316],[94297.0,0.04227242],[94298.0,0.116878],[94302.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147126958,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94279.0,0.37954459]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.116878],[94302.0,0.15886161],[96427.0,0.0077937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147127162,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94279.0,0.37954459]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.16021433],[94302.0,0.15886161],[94431.0,0.50835717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147127369,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94278.0,0.44683229]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.16021433],[94302.0,0.15886161],[94310.0,0.28559393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147127672,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94278.0,0.44739229]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.16021433],[94302.0,0.15886161],[94310.0,0.28559393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147128073,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94279.0,0.37954459]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.16021433],[94302.0,0.15886161],[94310.0,0.28559393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147128466,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94278.0,0.44683229]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.16021433],[94302.0,0.15886161],[94310.0,0.28559393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147128770,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94278.0,0.44743229]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.116878],[94302.0,0.15886161],[94310.0,0.28559393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147128980,[[94293.0,0.052981],[94290.0,0.1202697],[94286.0,0.3580467],[94284.0,0.147945],[94278.0,0.44743229]],[[94294.0,0.02824312],[94295.0,0.0316],[94298.0,0.0639],[94302.0,0.15886161],[94310.0,0.28559393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147129180,[[94293.0,0.052981],[94290.0,0.0672877],[94286.0,0.04175954],[94285.0,0.31628716],[94284.0,0.147945]],[[94294.0,0.02824312],[94295.0,0.0316],[94296.0,0.052979],[94298.0,0.0639],[94299.0,0.04296656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147129568,[[94293.0,0.052981],[94290.0,0.0672877],[94285.0,0.31628716],[94284.0,0.147945],[94275.0,0.0267]],[[94294.0,0.02824312],[94295.0,0.0316],[94296.0,0.052979],[94298.0,0.0639],[94299.0,0.04296656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147129769,[[94293.0,0.052981],[94290.0,0.0672877],[94285.0,0.31628716],[94284.0,0.147945],[94275.0,0.0267]],[[94294.0,0.02824312],[94295.0,0.08458],[94298.0,0.0639],[94299.0,0.04296656],[94307.0,0.07906643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147130173,[[94293.0,0.052981],[94284.0,0.47853486],[94283.0,0.052986],[94274.0,0.00215096],[94273.0,0.37954459]],[[94294.0,0.08022312],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.04296656],[94303.0,0.27912431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147130472,[[94293.0,0.052981],[94284.0,0.1622477],[94283.0,0.36927316],[94274.0,0.00159096],[94273.0,0.37954459]],[[94294.0,0.08022312],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.04296656],[94302.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147130672,[[94293.0,0.30586485],[94284.0,0.1622477],[94283.0,0.31628716],[94278.0,0.0672877],[94274.0,0.00159096]],[[94294.0,0.08022312],[94295.0,0.0316],[94298.0,0.0639],[94299.0,0.04296656],[94302.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147130974,[[94287.0,0.20298385],[94281.0,0.31628716],[94277.0,0.094],[94275.0,0.37954459],[94274.0,0.00159096]],[[94294.0,0.02724312],[94295.0,0.0316],[94296.0,0.15886161],[94298.0,0.1311877],[94299.0,0.04296656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147131277,[[94277.0,0.094],[94274.0,0.00159096]],[[94294.0,0.02724312],[94295.0,0.0316],[94296.0,0.15886161],[94298.0,0.1311877],[94299.0,0.04296656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147131278,[[94286.0,0.052984],[94282.0,0.3608],[94279.0,0.0672877],[94278.0,0.31628716],[94277.0,0.0989]],[[94287.0,0.052984],[94290.0,0.3608],[94292.0,0.0672877],[94293.0,0.16972246],[94295.0,0.08458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147131572,[[94277.0,0.0989]],[[94287.0,0.052984],[94290.0,0.3608],[94292.0,0.0672877],[94295.0,0.08458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147131573,[[94277.0,0.32118716],[94270.0,0.37954459],[94262.0,0.0317],[94259.0,0.3562],[94257.0,0.44280202]],[[94287.0,0.07813019],[94290.0,0.3608],[94292.0,0.15886161],[94295.0,0.08458],[94297.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147131772,[[94277.0,0.1202757],[94273.0,0.31628716],[94272.0,0.0049],[94269.0,0.146994],[94267.0,0.04343704]],[[94278.0,0.052989],[94279.0,0.3608],[94287.0,0.07813019],[94290.0,0.3608],[94291.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147131966,[[94277.0,0.1202757],[94272.0,0.0049],[94269.0,0.146994],[94267.0,0.04343704]],[[94278.0,0.052989],[94279.0,0.3608],[94287.0,0.07813019],[94290.0,0.3608],[94291.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147131967,[[94277.0,0.1202757],[94272.0,0.31628716],[94269.0,0.146994],[94267.0,0.04343704],[94266.0,0.0049]],[[94278.0,0.052989],[94287.0,0.0672877],[94289.0,0.15886161],[94290.0,0.3608],[94291.0,0.057882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147132168,[[94277.0,0.1202757],[94272.0,0.31628716],[94269.0,0.146994],[94267.0,0.04343704],[94266.0,0.0049]],[[94278.0,0.085789],[94287.0,0.0672877],[94290.0,0.51966161],[94291.0,0.057882],[94298.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147132368,[[94289.0,0.052983],[94277.0,0.1345754],[94276.0,0.31628716],[94274.0,0.36239096],[94269.0,0.094]],[[94290.0,0.05402301],[94291.0,0.16376161],[94295.0,0.0316],[94297.0,0.094],[94298.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147132575,[[94289.0,0.052983],[94286.0,0.0672877],[94282.0,0.052987],[94278.0,0.0049],[94277.0,0.38357486]],[[94290.0,0.052983],[94294.0,0.19166161],[94295.0,0.0316],[94297.0,0.094],[94298.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147132765,[[94289.0,0.052983],[94286.0,0.0672877],[94282.0,0.052987],[94280.0,0.31628716],[94278.0,0.0049]],[[94290.0,0.052983],[94294.0,0.0328],[94295.0,0.0316],[94297.0,0.25286161],[94298.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147132967,[[94289.0,0.052983],[94286.0,0.0672877],[94279.0,0.31628716],[94278.0,0.057889],[94271.0,0.053553]],[[94290.0,0.052983],[94294.0,0.0328],[94295.0,0.0316],[94297.0,0.25286161],[94298.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147132968,[[94289.0,0.052983],[94286.0,0.0672877],[94279.0,0.31628716],[94278.0,0.057889],[94271.0,0.053553]],[[94290.0,0.052983],[94294.0,0.0328],[94295.0,0.0316],[94296.0,0.15886161],[94297.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147133165,[[94289.0,0.052983],[94286.0,0.0672877],[94278.0,0.37417616],[94271.0,0.053553],[94253.0,0.0057]],[[94290.0,0.052983],[94294.0,0.0328],[94295.0,0.19046161],[94297.0,0.094],[94304.0,0.25792163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147133367,[[94289.0,0.052983],[94286.0,0.0672877],[94278.0,0.057889],[94277.0,0.38357486],[94271.0,0.052993]],[[94290.0,0.052983],[94291.0,0.3608],[94294.0,0.19166161],[94295.0,0.0316],[94297.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147133570,[[94289.0,0.052983],[94286.0,0.0672877],[94278.0,0.057889],[94277.0,0.0672877],[94276.0,0.31628716]],[[94290.0,0.052983],[94294.0,0.19166161],[94295.0,0.0316],[94297.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147133571,[[94289.0,0.052983],[94286.0,0.0672877],[94278.0,0.057889],[94277.0,0.0672877],[94276.0,0.31628716]],[[94290.0,0.45532116],[94293.0,0.15886161],[94294.0,0.0328],[94295.0,0.0316],[94297.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147133872,[[94289.0,0.052983],[94286.0,0.0672877],[94279.0,0.31628716],[94278.0,0.10089371],[94277.0,0.0672877]],[[94290.0,0.09452116],[94294.0,0.0328],[94295.0,0.0316],[94296.0,0.15886161],[94297.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147134075,[[94289.0,0.024983],[94286.0,0.0672877],[94280.0,0.31628716],[94278.0,0.10089371],[94277.0,0.0672877]],[[94290.0,0.09452116],[94294.0,0.0328],[94295.0,0.0316],[94297.0,0.25286161],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147134274,[[94289.0,0.024983],[94286.0,0.0672877],[94282.0,0.3608],[94280.0,0.31628716],[94278.0,0.10089371]],[[94290.0,0.09452116],[94294.0,0.0328],[94295.0,0.0316],[94297.0,0.15886161],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147134573,[[94289.0,0.024983],[94286.0,0.0672877],[94282.0,0.67708716],[94281.0,0.052987],[94278.0,0.10089371]],[[94290.0,0.09452116],[94294.0,0.0328],[94295.0,0.0316],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147134574,[[94289.0,0.024983],[94286.0,0.0672877],[94282.0,0.67708716],[94281.0,0.052987],[94278.0,0.10089371]],[[94290.0,0.10543252],[94294.0,0.0328],[94295.0,0.0316],[94298.0,0.19166161],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147134965,[[94289.0,0.024983],[94286.0,0.0672877],[94282.0,0.3608],[94281.0,0.36927416],[94278.0,0.10089371]],[[94290.0,0.10543252],[94294.0,0.0328],[94295.0,0.0316],[94298.0,0.19166161],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147134966,[[94289.0,0.024983],[94286.0,0.0672877],[94282.0,0.3608],[94281.0,0.36927416],[94278.0,0.10089371]],[[94290.0,0.10543252],[94294.0,0.0328],[94295.0,0.0316],[94297.0,0.15886161],[94298.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147135283,[[94289.0,0.024983],[94286.0,0.0672877],[94283.0,0.31628716],[94282.0,0.3608],[94281.0,0.052987]],[[94290.0,0.10543252],[94294.0,0.0328],[94295.0,0.0316],[94298.0,0.0328],[94299.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147135467,[[94289.0,0.024983],[94286.0,0.0672877],[94282.0,0.3608],[94281.0,0.052987],[94280.0,0.31628716]],[[94290.0,0.10543252],[94294.0,0.0328],[94295.0,0.0316],[94298.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147135468,[[94289.0,0.024983],[94286.0,0.0672877],[94282.0,0.3608],[94281.0,0.052987],[94280.0,0.31628716]],[[94290.0,0.10543252],[94294.0,0.0328],[94295.0,0.0316],[94296.0,0.15886161],[94298.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147136273,[[94289.0,0.024983],[94286.0,0.0672877],[94282.0,0.3608],[94281.0,0.052987],[94279.0,0.31628716]],[[94290.0,0.10543252],[94294.0,0.0328],[94295.0,0.0316],[94296.0,0.15886161],[94298.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147136682,[[94289.0,0.024983],[94286.0,0.0672877],[94282.0,0.3608],[94279.0,0.31628716]],[[94290.0,0.10543252],[94294.0,0.0328],[94295.0,0.0316],[94296.0,0.15886161],[94298.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147136683,[[94289.0,0.024983],[94286.0,0.0672877],[94282.0,0.3608],[94279.0,0.31628716],[94278.0,0.057889]],[[94290.0,0.10543252],[94294.0,0.0328],[94295.0,0.0316],[94296.0,0.15886161],[94298.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147136865,[[94289.0,0.024983],[94286.0,0.0672877],[94279.0,0.31628716],[94278.0,0.057889],[94274.0,0.3608]],[[94290.0,0.46623252],[94294.0,0.0328],[94295.0,0.0316],[94296.0,0.15886161],[94298.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147137064,[[94286.0,0.0672877],[94278.0,0.0049],[94277.0,0.31628716],[94274.0,0.3608],[94270.0,0.052993]],[[94290.0,0.46623252],[94294.0,0.19166161],[94295.0,0.0316],[94298.0,0.3936],[94299.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147137262,[[94286.0,0.1202717],[94278.0,0.0049],[94277.0,0.41028716],[94274.0,0.3608],[94273.0,0.052991]],[[94287.0,0.052984],[94289.0,0.01085436],[94290.0,0.45532116],[94293.0,0.15886161],[94294.0,0.1000877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147137468,[[94286.0,0.1202717],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716],[94274.0,0.3608]],[[94287.0,0.06383836],[94290.0,0.45532116],[94293.0,0.15886161],[94294.0,0.1000877],[94318.0,0.22240626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147138071,[[94286.0,0.1202717],[94278.0,0.0049],[94277.0,0.41028716],[94274.0,0.3608],[94243.0,0.1705455]],[[94287.0,0.06383836],[94290.0,0.45532116],[94293.0,0.15886161],[94294.0,0.1000877],[94310.0,0.18419129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147138576,[[94286.0,0.052984],[94281.0,0.0672877],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716]],[[94287.0,0.06383836],[94290.0,0.45532116],[94294.0,0.25894931],[94306.0,0.1826],[94310.0,0.00159129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147138764,[[94286.0,0.052984],[94281.0,0.0672877],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716]],[[94287.0,0.06383836],[94290.0,0.45636117],[94294.0,0.25894931],[94306.0,0.1826],[94310.0,0.00159129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147139484,[[94286.0,0.052984],[94281.0,0.0672877],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716]],[[94287.0,0.06383836],[94290.0,0.45636117],[94294.0,0.25894931],[94298.0,0.0328],[94299.0,0.02119464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147139866,[[94286.0,0.052984],[94281.0,0.0672877],[94278.0,0.0049],[94277.0,0.41028716],[94269.0,0.37954459]],[[94287.0,0.06383836],[94290.0,0.45636117],[94294.0,0.25894931],[94298.0,0.0328],[94299.0,0.02119464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147140377,[[94286.0,0.052984],[94281.0,0.0672877],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716]],[[94287.0,0.08117168],[94290.0,0.45636117],[94294.0,0.25894931],[94298.0,0.0328],[94299.0,0.02119464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147140680,[[94286.0,0.052984],[94281.0,0.0672877],[94278.0,0.0049],[94277.0,0.41028716],[94258.0,0.03379129]],[[94287.0,0.08117168],[94290.0,0.45636117],[94294.0,0.25894931],[94298.0,0.0328],[94299.0,0.02119464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147140889,[[94286.0,0.052984],[94281.0,0.0672877],[94278.0,0.0049],[94277.0,0.41028716],[94271.0,0.37954459]],[[94287.0,0.08117168],[94290.0,0.45636117],[94294.0,0.1000877],[94295.0,0.19046161],[94298.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147141178,[[94286.0,0.052984],[94281.0,0.0672877],[94278.0,0.0049],[94277.0,0.41028716],[94270.0,0.43253759]],[[94287.0,0.02818768],[94290.0,0.40337817],[94293.0,0.15886161],[94294.0,0.1000877],[94295.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147141382,[[94286.0,0.1202717],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716],[94270.0,0.43317759]],[[94290.0,0.40337817],[94293.0,0.15886161],[94294.0,0.1000877],[94295.0,0.0316],[94331.0,0.31772323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147141578,[[94286.0,0.0672877],[94278.0,0.1035877],[94277.0,0.094],[94276.0,0.36927716],[94270.0,0.43317759]],[[94289.0,0.02825524],[94290.0,0.40233816],[94293.0,0.15886161],[94299.0,0.21182857],[94302.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147141887,[[94286.0,0.0672877],[94278.0,0.0049],[94277.0,0.41028716],[94271.0,0.37954459],[94270.0,0.053633]],[[94288.0,0.02825524],[94290.0,0.40233816],[94292.0,0.19126161],[94297.0,0.0989877],[94298.0,0.19063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147142078,[[94286.0,0.0672877],[94283.0,0.052986],[94278.0,0.0049],[94277.0,0.41028716],[94271.0,0.37954459]],[[94287.0,0.02825524],[94288.0,0.0307],[94290.0,0.40233816],[94292.0,0.19126161],[94295.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147142275,[[94284.0,0.052986],[94280.0,0.0672877],[94278.0,0.0049],[94277.0,0.41028716],[94271.0,0.37954459]],[[94287.0,0.02825524],[94288.0,0.0307],[94290.0,0.40233816],[94292.0,0.0996877],[94293.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147142465,[[94280.0,0.0672877],[94277.0,0.41028716],[94271.0,0.37954459]],[[94287.0,0.02825524],[94288.0,0.0307],[94290.0,0.40233816],[94292.0,0.0996877],[94293.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147142466,[[94283.0,0.052986],[94280.0,0.0672877],[94277.0,0.094],[94276.0,0.31628716],[94271.0,0.0049]],[[94286.0,0.0108674],[94287.0,0.01738784],[94288.0,0.0307],[94290.0,0.40233816],[94292.0,0.0996877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147142671,[[94280.0,0.0672877],[94277.0,0.094],[94276.0,0.31628716],[94271.0,0.0049]],[[94288.0,0.0307],[94290.0,0.40233816],[94292.0,0.0996877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147142672,[[94284.0,0.052986],[94280.0,0.0672877],[94277.0,0.094],[94276.0,0.31628716],[94271.0,0.04811366]],[[94285.0,0.02825524],[94288.0,0.0307],[94290.0,0.40233816],[94292.0,0.0996877],[94296.0,0.057879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147143475,[[94284.0,0.052986],[94280.0,0.0672877],[94277.0,0.094],[94276.0,0.31628716],[94274.0,0.413791]],[[94285.0,0.02825524],[94288.0,0.0307],[94290.0,0.40233816],[94292.0,0.0996877],[94296.0,0.057879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147143778,[[94287.0,0.052984],[94280.0,0.0672877],[94278.0,0.31628716],[94277.0,0.094],[94274.0,0.413791]],[[94288.0,0.0307],[94290.0,0.40233816],[94292.0,0.0996877],[94296.0,0.057879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147143779,[[94287.0,0.052984],[94280.0,0.0672877],[94278.0,0.31628716],[94277.0,0.094],[94274.0,0.413791]],[[94288.0,0.0307],[94290.0,0.04153816],[94292.0,0.0996877],[94294.0,0.15886161],[94296.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147143971,[[94287.0,0.052984],[94280.0,0.0672877],[94278.0,0.31628716],[94277.0,0.094],[94274.0,0.413791]],[[94288.0,0.0307],[94290.0,0.04153816],[94292.0,0.0996877],[94294.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147143972,[[94287.0,0.052984],[94280.0,0.0672877],[94278.0,0.32118716],[94277.0,0.094],[94274.0,0.413791]],[[94288.0,0.0307],[94290.0,0.04153816],[94292.0,0.0996877],[94294.0,0.15886161],[94299.0,0.02609464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147144277,[[94287.0,0.052984],[94285.0,0.0672877],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716]],[[94288.0,0.0307],[94290.0,0.04153816],[94292.0,0.0996877],[94299.0,0.02609464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147144278,[[94287.0,0.052984],[94285.0,0.0672877],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.15886161],[94299.0,0.26970557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147144481,[[94287.0,0.052984],[94285.0,0.0672877],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716]],[[94288.0,0.41979362],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.15886161],[94297.0,0.0989877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147144684,[[94287.0,0.052984],[94285.0,0.0672877],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.15886161],[94297.0,0.0989877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147145472,[[94285.0,0.0672877],[94282.0,0.052986],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.15886161],[94297.0,0.1519667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147145786,[[94285.0,0.0672877],[94278.0,0.0049],[94277.0,0.094],[94276.0,0.31628716],[94273.0,0.052991]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.15886161],[94297.0,0.0989877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147146374,[[94278.0,0.0049],[94276.0,0.31628716],[94273.0,0.146991],[94269.0,0.37954459],[94259.0,0.40759294]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.0996877],[94293.0,0.15886161],[94297.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147146570,[[94282.0,0.052987],[94278.0,0.0049],[94276.0,0.31628716],[94273.0,0.094],[94269.0,0.43253859]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.0996877],[94293.0,0.15886161],[94297.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147146770,[[94281.0,0.052987],[94278.0,0.0721877],[94274.0,0.31628716],[94269.0,0.052994],[94267.0,0.37954459]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.31153031],[94297.0,0.0317],[94298.0,0.55143393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147146983,[[94281.0,0.052987],[94278.0,0.0721877],[94274.0,0.31628716],[94271.0,0.094],[94269.0,0.052994]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.31153031],[94297.0,0.0317],[94298.0,0.55143393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147147185,[[94278.0,0.0721877],[94273.0,0.31628716],[94271.0,0.094],[94266.0,0.37954459],[94258.0,0.0322]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.15886161],[94292.0,0.1526687],[94297.0,0.22233393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147147385,[[94278.0,0.0721877],[94277.0,0.052989],[94273.0,0.31628716],[94271.0,0.094],[94267.0,0.37954459]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.15886161],[94292.0,0.1526687],[94297.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147147575,[[94278.0,0.1251767],[94273.0,0.31628716],[94271.0,0.094],[94267.0,0.052995],[94266.0,0.37954459]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.15886161],[94292.0,0.1526687],[94297.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147147774,[[94279.0,0.052988],[94278.0,0.0721877],[94273.0,0.31628716],[94271.0,0.094],[94269.0,0.04268376]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.15886161],[94292.0,0.1526687],[94297.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147147981,[[94278.0,0.0721877],[94273.0,0.31628716],[94271.0,0.094],[94269.0,0.04268376],[94267.0,0.43253959]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.15886161],[94292.0,0.0996877],[94297.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147148170,[[94278.0,0.0721877],[94273.0,0.31628716],[94271.0,0.094],[94267.0,0.052995],[94266.0,0.37954459]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.21184361],[94292.0,0.0996877],[94297.0,0.22233393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147148375,[[94278.0,0.0721877],[94273.0,0.31628716],[94271.0,0.094],[94267.0,0.052995]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.21184361],[94292.0,0.0996877],[94297.0,0.22233393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147148376,[[94278.0,0.0721877],[94274.0,0.3608],[94273.0,0.31628716],[94271.0,0.094],[94267.0,0.43253959]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.15886161],[94292.0,0.0996877],[94295.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147148576,[[94280.0,0.052987],[94278.0,0.0721877],[94274.0,0.3608],[94273.0,0.31628716],[94271.0,0.094]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.25854931],[94293.0,0.052981],[94305.0,0.052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147148877,[[94280.0,0.052987],[94278.0,0.0721877],[94276.0,0.31628716],[94274.0,0.3608],[94271.0,0.094]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.0996877],[94293.0,0.052981],[94294.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147149077,[[94278.0,0.0049],[94275.0,0.36927716],[94274.0,0.3608],[94271.0,0.094],[94269.0,0.37954459]],[[94288.0,0.3915],[94290.0,0.09452116],[94292.0,0.0996877],[94293.0,0.15886161],[94299.0,0.21672857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147149276,[[94281.0,0.0672877],[94278.0,0.0049],[94274.0,0.31628716],[94271.0,0.094],[94268.0,0.37954459]],[[94288.0,0.3915],[94290.0,0.09452116],[94292.0,0.0996877],[94299.0,0.21672857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147149277,[[94281.0,0.0672877],[94278.0,0.0049],[94274.0,0.31628716],[94271.0,0.094],[94268.0,0.37954459]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.25854931],[94298.0,0.55143393],[94299.0,0.02609464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147149573,[[94281.0,0.0672877],[94279.0,0.052988],[94278.0,0.0049],[94274.0,0.31628716],[94271.0,0.094]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.25854931],[94293.0,0.052981],[94298.0,0.55143393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147149777,[[94281.0,0.0672877],[94279.0,0.052988],[94278.0,0.0049],[94274.0,0.31628716],[94271.0,0.094]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.15886161],[94292.0,0.0996877],[94293.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147149972,[[94281.0,0.0672877],[94279.0,0.052988],[94278.0,0.0049],[94273.0,0.31628716],[94271.0,0.094]],[[94288.0,0.3915],[94290.0,0.04153816],[94292.0,0.25854931],[94293.0,0.052981],[94297.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147150379,[[94278.0,0.0049],[94272.0,0.052992],[94270.0,0.31628716],[94263.0,0.74034459],[94260.0,0.052999]],[[94282.0,0.0672877],[94285.0,0.052985],[94288.0,0.3915],[94290.0,0.20039977],[94292.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147150580,[[94275.0,0.052991],[94271.0,0.0049],[94270.0,0.0672877],[94268.0,0.31628716],[94264.0,0.1246]],[[94279.0,0.3608],[94282.0,0.0672877],[94288.0,0.55036161],[94289.0,0.052983],[94290.0,0.04153816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147150777,[[94277.0,0.05299],[94275.0,0.0672877],[94271.0,0.32118716],[94264.0,0.55714159],[94259.0,0.0974877]],[[94287.0,0.0672877],[94288.0,0.3915],[94289.0,0.052983],[94290.0,0.20039977],[94298.0,0.19063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147150974,[[94281.0,0.0672877],[94272.0,0.31628716],[94271.0,0.0049],[94268.0,0.052994],[94264.0,0.55714159]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.16376161],[94297.0,0.0317],[94298.0,0.19063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147151181,[[94281.0,0.0672877],[94278.0,0.052989],[94271.0,0.32118716],[94268.0,0.052994],[94264.0,0.177597]],[[94288.0,0.3915],[94290.0,0.20039977],[94291.0,0.0049],[94295.0,0.0672877],[94297.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147151382,[[94281.0,0.0672877],[94279.0,0.052988],[94274.0,0.3608],[94272.0,0.31628716],[94271.0,0.0049]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.0049],[94292.0,0.28526161],[94293.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147151590,[[94281.0,0.0672877],[94279.0,0.052988],[94274.0,0.3608],[94271.0,0.32118716],[94264.0,0.55714159]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.16376161],[94292.0,0.0324],[94293.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147151774,[[94281.0,0.1202747],[94274.0,0.3608],[94272.0,0.31628716],[94271.0,0.0049],[94265.0,0.37954459]],[[94288.0,0.3915],[94290.0,0.04153816],[94291.0,0.16376161],[94292.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147151775,[[94281.0,0.1202747],[94274.0,0.3608],[94272.0,0.31628716],[94271.0,0.0049],[94265.0,0.37954459]],[[94288.0,0.3915],[94289.0,0.094],[94290.0,0.04153816],[94291.0,0.0049],[94292.0,0.19126161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147151975,[[94282.0,0.052987],[94281.0,0.0672877],[94274.0,0.3608],[94272.0,0.31628716],[94271.0,0.0049]],[[94288.0,0.3915],[94289.0,0.094],[94290.0,0.04153816],[94291.0,0.16376161],[94292.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147152183,[[94281.0,0.0672877],[94277.0,0.052989],[94276.0,0.0049],[94274.0,0.3608],[94270.0,0.31628716]],[[94288.0,0.3915],[94289.0,0.25286161],[94290.0,0.04153816],[94292.0,0.0324],[94296.0,0.19553393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147152489,[[94281.0,0.0672877],[94278.0,0.052989],[94276.0,0.0049],[94274.0,0.3608],[94269.0,0.31628716]],[[94288.0,0.3915],[94289.0,0.25286161],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.1202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147152680,[[94281.0,0.0672877],[94278.0,0.052989],[94276.0,0.0049],[94269.0,0.31628716],[94264.0,0.083597]],[[94288.0,0.3915],[94289.0,0.25286161],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.1202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147152884,[[94281.0,0.0672877],[94278.0,0.052989],[94276.0,0.0049],[94269.0,0.31628716],[94266.0,0.094]],[[94288.0,0.3915],[94289.0,0.25286161],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.1202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147153083,[[94281.0,0.0672877],[94280.0,0.052988],[94276.0,0.0049],[94269.0,0.31628716],[94268.0,0.052995]],[[94288.0,0.3915],[94289.0,0.25286161],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.1202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147153283,[[94281.0,0.0672877],[94276.0,0.0049],[94269.0,0.31628716],[94268.0,0.052995],[94263.0,0.36136]],[[94288.0,0.3915],[94289.0,0.25286161],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147153582,[[94282.0,0.052987],[94281.0,0.0672877],[94276.0,0.0049],[94274.0,0.3608],[94270.0,0.04154768]],[[94288.0,0.0307],[94289.0,0.25286161],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147153779,[[94281.0,0.0672877],[94276.0,0.0049],[94274.0,0.3608],[94273.0,0.31628716],[94270.0,0.04154768]],[[94288.0,0.0307],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147153780,[[94281.0,0.0672877],[94276.0,0.0049],[94274.0,0.3608],[94273.0,0.31628716],[94270.0,0.04154768]],[[94288.0,0.3608],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.15886161],[94296.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147153981,[[94286.0,0.0672877],[94285.0,0.052985],[94276.0,0.0049],[94274.0,0.3608],[94272.0,0.36927916]],[[94288.0,0.3608],[94290.0,0.04153816],[94292.0,0.19126161],[94293.0,0.094],[94295.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147154180,[[94286.0,0.0672877],[94276.0,0.0049],[94274.0,0.3608],[94272.0,0.36927916]],[[94288.0,0.3608],[94290.0,0.04153816],[94292.0,0.19126161],[94293.0,0.094],[94295.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147154181,[[94286.0,0.1202717],[94276.0,0.0049],[94274.0,0.3608],[94272.0,0.36927916],[94266.0,0.094]],[[94288.0,0.3608],[94290.0,0.04153816],[94292.0,0.19126161],[94293.0,0.094],[94295.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147154485,[[94286.0,0.1202717],[94276.0,0.0049],[94274.0,0.3608],[94273.0,0.31628716],[94272.0,0.052992]],[[94288.0,0.3608],[94290.0,0.04153816],[94292.0,0.19126161],[94293.0,0.094],[94295.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147154788,[[94287.0,0.052984],[94286.0,0.0672877],[94276.0,0.05789],[94274.0,0.3608],[94273.0,0.31628716]],[[94288.0,0.3608],[94290.0,0.04153816],[94292.0,0.19126161],[94293.0,0.094],[94295.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147155986,[[94287.0,0.052984],[94286.0,0.0672877],[94280.0,0.052988],[94278.0,0.0672877],[94276.0,0.0049]],[[94288.0,0.3608],[94290.0,0.04153816],[94292.0,0.0324],[94293.0,0.15886161],[94295.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147156186,[[94291.0,0.052982],[94286.0,0.0672877],[94284.0,0.052986],[94282.0,0.3608],[94278.0,0.38357486]],[[94295.0,0.0325],[94298.0,0.15886161],[94301.0,0.094],[94305.0,0.19063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147156187,[[94291.0,0.052982],[94286.0,0.0672877],[94284.0,0.052986],[94282.0,0.3608],[94278.0,0.38357486]],[[94295.0,0.0325],[94298.0,0.15886161],[94301.0,0.094],[94305.0,0.19063393],[94307.0,0.38199343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147156386,[[94294.0,0.1202677],[94284.0,0.052986],[94282.0,0.3608],[94281.0,0.0368],[94279.0,0.31628716]],[[94299.0,0.15886161],[94301.0,0.094],[94302.0,0.0358],[94306.0,0.37323393],[94307.0,0.38199343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147156588,[[94297.0,0.052978],[94294.0,0.0672877],[94288.0,0.0049],[94285.0,0.0317],[94284.0,0.052986]],[[94300.0,0.62070162],[94301.0,0.094],[94302.0,0.0309],[94306.0,0.2157],[94307.0,0.38303344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147156783,[[94288.0,0.0049],[94285.0,0.0317],[94284.0,0.052986]],[[94300.0,0.62070162],[94301.0,0.094],[94302.0,0.0309],[94306.0,0.2157],[94307.0,0.38303344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147156784,[[94299.0,0.1202647],[94288.0,0.057883],[94285.0,0.0317],[94284.0,0.052986],[94277.0,0.1253]],[[94300.0,0.4608],[94301.0,0.15886161],[94302.0,0.0309],[94306.0,0.21678001],[94307.0,0.38303344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147156980,[[94299.0,0.1202647],[94292.0,0.052981],[94288.0,0.0049],[94285.0,0.0317],[94284.0,0.052986]],[[94300.0,0.4608],[94301.0,0.15886161],[94302.0,0.0309],[94306.0,0.21678001],[94307.0,0.38303344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147156981,[[94299.0,0.1202647],[94292.0,0.052981],[94288.0,0.0049],[94285.0,0.0317],[94284.0,0.052986]],[[94300.0,0.50405605],[94301.0,0.15886161],[94302.0,0.0309],[94306.0,0.2157],[94307.0,0.57366737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147157186,[[94299.0,0.1202647],[94292.0,0.052981],[94288.0,0.0989],[94285.0,0.0317],[94284.0,0.36927316]],[[94300.0,0.14325605],[94302.0,0.18976161],[94306.0,0.2157],[94307.0,0.57366737],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147157379,[[94299.0,0.1202647],[94292.0,0.052981],[94288.0,0.41518716],[94285.0,0.0317],[94284.0,0.052986]],[[94300.0,0.14325605],[94305.0,0.15886161],[94306.0,0.1826],[94307.0,0.36184001],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147157584,[[94299.0,0.052977],[94297.0,0.0672877],[94292.0,0.413781],[94289.0,0.31628716],[94288.0,0.09954]],[[94300.0,0.14325605],[94306.0,0.15886161],[94307.0,0.3608],[94308.0,0.0049],[94312.0,0.19063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147157779,[[94299.0,0.052977],[94297.0,0.0672877],[94292.0,0.413781],[94289.0,0.31628716],[94288.0,0.0989]],[[94300.0,0.14325605],[94307.0,0.51966161],[94308.0,0.0049],[94313.0,0.19063393],[94325.0,0.22240626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147157989,[[94299.0,0.052977],[94297.0,0.0672877],[94292.0,0.413781],[94289.0,0.31628716],[94288.0,0.0989]],[[94300.0,0.14325605],[94307.0,0.52070162],[94308.0,0.0049],[94313.0,0.19063393],[94325.0,0.22240626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147158189,[[94299.0,0.052977],[94297.0,0.0672877],[94292.0,0.413781],[94288.0,0.0989]],[[94300.0,0.14325605],[94307.0,0.52070162],[94308.0,0.0049],[94313.0,0.19063393],[94325.0,0.22240626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147158190,[[94299.0,0.052977],[94297.0,0.0672877],[94292.0,0.413781],[94288.0,0.41518716],[94282.0,0.74034459]],[[94300.0,0.1],[94307.0,0.36184001],[94308.0,0.16376161],[94314.0,0.31763393],[94326.0,0.22240626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147158387,[[94299.0,0.052977],[94297.0,0.0672877],[94292.0,0.413781],[94289.0,0.31628716],[94288.0,0.09954]],[[94300.0,0.1],[94307.0,0.3608],[94308.0,0.0049],[94309.0,0.15886161],[94314.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147158588,[[94299.0,0.052977],[94297.0,0.0672877],[94292.0,0.413781],[94289.0,0.31628716],[94288.0,0.0989]],[[94300.0,0.1],[94307.0,0.3608],[94308.0,0.0049],[94309.0,0.15886161],[94314.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147159294,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.31628716]],[[94300.0,0.1],[94305.0,0.04141627],[94307.0,0.3608],[94308.0,0.0049],[94310.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147159491,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.31628716]],[[94300.0,0.1],[94305.0,0.04141627],[94307.0,0.3608],[94308.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147159492,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.31628716]],[[94300.0,0.1],[94305.0,0.04141627],[94307.0,0.3608],[94308.0,0.0049],[94309.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147160190,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94288.0,0.41518716]],[[94300.0,0.1],[94307.0,0.3608],[94308.0,0.0049],[94310.0,0.15886161],[94322.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147160389,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.31628716]],[[94300.0,0.1],[94307.0,0.3608],[94308.0,0.0049],[94310.0,0.15886161],[94316.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147161092,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.31628716]],[[94300.0,0.1],[94307.0,0.40265254],[94308.0,0.0049],[94310.0,0.15886161],[94316.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147161291,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.04287876],[94292.0,0.413781],[94288.0,0.41518716]],[[94300.0,0.1],[94307.0,0.40369255],[94308.0,0.0049],[94311.0,0.15886161],[94316.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147161495,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.04287876],[94292.0,0.413781],[94288.0,0.41578716]],[[94300.0,0.1],[94307.0,0.40369255],[94308.0,0.0049],[94311.0,0.15886161],[94316.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147162184,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94288.0,0.0995]],[[94300.0,0.1],[94307.0,0.40369255],[94308.0,0.0049],[94312.0,0.15886161],[94316.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147162390,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94288.0,0.0995]],[[94300.0,0.1],[94307.0,0.36184001],[94308.0,0.0049],[94312.0,0.15886161],[94316.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147162585,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94288.0,0.0995]],[[94300.0,0.1],[94307.0,0.36184001],[94308.0,0.0473586],[94312.0,0.15886161],[94316.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147162789,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.052983]],[[94300.0,0.1],[94307.0,0.36184001],[94308.0,0.0473586],[94312.0,0.15886161],[94316.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147162790,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.052983]],[[94300.0,0.1],[94307.0,0.3608],[94308.0,0.0473586],[94312.0,0.15886161],[94316.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147163596,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.052983]],[[94300.0,0.1],[94307.0,0.3608],[94308.0,0.0473586],[94312.0,0.15886161],[94316.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147163797,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.052983]],[[94300.0,0.1],[94307.0,0.3608],[94308.0,0.0473586],[94312.0,0.15886161],[94316.0,0.0672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147164293,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.052983]],[[94300.0,0.1],[94307.0,0.3608],[94308.0,0.0473586],[94313.0,0.18005724],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147165005,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.052983]],[[94300.0,0.1],[94307.0,0.3608],[94308.0,0.0473586],[94313.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147165887,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94292.0,0.413781],[94289.0,0.052983]],[[94300.0,0.1],[94307.0,0.3608],[94308.0,0.0473586],[94314.0,0.19186161],[94320.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147166899,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.4081586],[94314.0,0.19186161],[94320.0,0.052966],[98033.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147167100,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.4081586],[94311.0,0.0672877],[94314.0,0.19186161],[94320.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147167715,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.04287876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.4081586],[94311.0,0.0672877],[94314.0,0.19186161],[94324.0,0.052963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147167918,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.40927861],[94311.0,0.0672877],[94314.0,0.19186161],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147168105,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.40927861],[94311.0,0.0672877],[94314.0,0.19186161],[94319.0,0.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147168308,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94314.0,0.033],[94315.0,0.18976161],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147168507,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94314.0,0.033],[94315.0,0.25704931],[94319.0,0.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147168722,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94314.0,0.033],[94315.0,0.0981877],[94316.0,0.15886161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147169717,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94314.0,0.05419116],[94315.0,0.0309],[94317.0,0.19016161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147169914,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94314.0,0.05419116],[94315.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147177620,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147178217,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147179119,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.0520904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147179630,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94312.0,0.0672877],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147179820,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94312.0,0.0672877],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147180016,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94312.0,0.0672877],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147181030,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.1193781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147182227,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.27823971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147183125,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94314.0,0.19186161],[94315.0,0.1193781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147183523,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94313.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147183825,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147183826,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94314.0,0.19186161],[94324.0,0.052964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147184230,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.36926816]],[[94300.0,0.1],[94308.0,0.36682001],[94309.0,0.0432342],[94312.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147184427,[[94299.0,0.052977],[94297.0,0.0672877],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.36926816]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94312.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147184621,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.36926816]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94312.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147184818,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.052981]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94312.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147185021,[[94299.0,0.052977],[94297.0,0.1345754],[94296.0,0.13967876],[94294.0,0.3608],[94292.0,0.36926816]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94312.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147185229,[[94296.0,0.13967876],[94294.0,0.3608]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147185230,[[94296.0,0.04287876],[94294.0,0.3608],[94293.0,0.31628716],[94286.0,0.37954459],[94285.0,0.03226]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94311.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147185418,[[94294.0,0.3608],[94293.0,0.31628716],[94286.0,0.37954459],[94285.0,0.03226]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94311.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147185419,[[94294.0,0.3608],[94293.0,0.31628716],[94286.0,0.37954459],[94285.0,0.0317],[94273.0,0.79366499]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94311.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147185616,[[94294.0,0.67708716],[94287.0,0.37954459],[94285.0,0.0317],[94274.0,0.34495181],[94273.0,0.46463318]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94312.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147185818,[[94295.0,0.31628716],[94294.0,0.3608],[94288.0,0.38444459],[94285.0,0.0317],[94275.0,0.32903181]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94313.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147186022,[[94295.0,0.31628716],[94294.0,0.40369784],[94288.0,0.38444459],[94285.0,0.0317],[94275.0,0.32903181]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94313.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147186326,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342],[94310.0,0.15886161],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147186826,[[94296.0,0.31628716],[94294.0,0.40369784],[94289.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.20209581],[94314.0,0.033],[94316.0,0.19063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147187220,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.3657],[94309.0,0.20209581],[94314.0,0.033],[94315.0,0.24272433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147187923,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.24272433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147188532,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.22363393],[94315.0,0.0520904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147188733,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52568162],[94309.0,0.0432342],[94314.0,0.22363393],[94315.0,0.0520904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147189030,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.24272433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147189231,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.22363393],[94315.0,0.0520904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147189425,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.24272433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147189629,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.24272433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147189830,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.24272433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147189831,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.24272433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147190020,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.24272433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147190223,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.22363393],[94315.0,0.0520904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147190424,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.22363393],[94315.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147190726,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.033],[94315.0,0.22153393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147190921,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.22363393],[94315.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147191123,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147191323,[[94296.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.22363393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147191630,[[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.22363393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147191631,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147192333,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.22363393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147192527,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147193117,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.22363393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147193630,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.22363393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147193827,[[94297.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94285.0,0.0317]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.22363393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147194425,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94288.0,0.0049],[94286.0,0.1175375]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.22363393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147194833,[[94298.0,0.31628716],[94294.0,0.40369784],[94292.0,0.37954459],[94288.0,0.0049],[94287.0,0.1175375]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.22363393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147195029,[[94298.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94288.0,0.0049],[94287.0,0.1175375]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52560162],[94309.0,0.0432342],[94314.0,0.22363393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147195227,[[94297.0,0.31628716],[94294.0,0.40369784],[94292.0,0.49708209],[94288.0,0.0049],[94284.0,0.3283875]],[[94299.0,0.0304],[94300.0,0.1],[94307.0,0.15886161],[94308.0,0.36674001],[94309.0,0.0432342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147195429,[[94297.0,0.31628716],[94294.0,0.40369784],[94292.0,0.49708209],[94288.0,0.0049],[94283.0,0.3283875]],[[94299.0,0.0304],[94300.0,0.1],[94307.0,0.15886161],[94308.0,0.36674001],[94309.0,0.0432342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147195736,[[94297.0,0.31628716],[94294.0,0.40369784],[94292.0,0.38010459],[94289.0,0.1175375],[94288.0,0.0049]],[[94299.0,0.0304],[94300.0,0.1],[94307.0,0.15886161],[94308.0,0.3657],[94309.0,0.0432342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147195933,[[94297.0,0.31628716],[94294.0,0.40369784],[94292.0,0.37954459],[94290.0,0.1175375],[94288.0,0.0049]],[[94299.0,0.0304],[94300.0,0.1],[94307.0,0.15886161],[94308.0,0.3657],[94309.0,0.0432342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147196435,[[94297.0,0.31628716],[94294.0,0.40369784],[94292.0,0.37954459],[94288.0,0.0049]],[[94299.0,0.0304],[94300.0,0.1],[94307.0,0.15886161],[94308.0,0.3657],[94309.0,0.0432342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147196436,[[94297.0,0.31628716],[94294.0,0.40369784],[94292.0,0.37954459],[94291.0,0.1175375],[94288.0,0.0049]],[[94299.0,0.0304],[94300.0,0.1],[94307.0,0.15886161],[94308.0,0.3657],[94309.0,0.0432342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147196633,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.49708209],[94288.0,0.0049],[94283.0,0.3283875]],[[94299.0,0.0304],[94300.0,0.1],[94307.0,0.15886161],[94308.0,0.3657],[94309.0,0.0432342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147196933,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94289.0,0.1175375],[94288.0,0.0049]],[[94299.0,0.0304],[94300.0,0.1],[94307.0,0.15886161],[94308.0,0.3657],[94309.0,0.0432342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147197132,[[94297.0,0.31628716],[94294.0,0.40369784],[94291.0,0.37954459],[94288.0,0.0049],[94286.0,0.1175375]],[[94299.0,0.0304],[94300.0,0.1],[94307.0,0.15886161],[94308.0,0.3657],[94309.0,0.0432342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147197531,[[94296.0,0.31628716],[94294.0,0.40369784],[94288.0,0.38444459],[94274.0,0.3443075],[94273.0,0.44280202]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.3657],[94309.0,0.0432342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147197532,[[94296.0,0.31628716],[94294.0,0.40369784],[94288.0,0.38444459],[94274.0,0.3443075],[94273.0,0.44280202]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147197729,[[94296.0,0.31628716],[94294.0,0.40369784],[94288.0,0.38444459],[94275.0,0.3283875],[94274.0,0.01592]],[[94299.0,0.0304],[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147197927,[[94297.0,0.31628716],[94294.0,0.40369784],[94289.0,0.37954459],[94288.0,0.0049],[94276.0,0.3283875]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94314.0,0.033],[94356.0,0.31772323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147198136,[[94297.0,0.31628716],[94294.0,0.40369784],[94289.0,0.37954459],[94288.0,0.0049],[94275.0,0.3283875]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94313.0,0.0302],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147198327,[[94297.0,0.31628716],[94294.0,0.40369784],[94289.0,0.37954459],[94288.0,0.0049],[94276.0,0.3283875]],[[94300.0,0.1],[94308.0,0.52456161],[94309.0,0.0432342],[94313.0,0.0302],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147198522,[[94297.0,0.31628716],[94294.0,0.40369784],[94289.0,0.37954459],[94288.0,0.0049],[94275.0,0.3283875]],[[94300.0,0.1],[94308.0,0.52456161],[94313.0,0.0302],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147198523,[[94297.0,0.31628716],[94294.0,0.40369784],[94289.0,0.37954459],[94288.0,0.0049],[94275.0,0.3283875]],[[94300.0,0.1],[94308.0,0.52456161],[94313.0,0.0302],[94314.0,0.033],[94364.0,0.34949555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147198729,[[94297.0,0.31628716],[94294.0,0.40369784],[94289.0,0.37954459],[94288.0,0.0049],[94276.0,0.3283875]],[[94300.0,0.1],[94308.0,0.52456161],[94313.0,0.0302],[94314.0,0.033],[94364.0,0.34949555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147199034,[[94298.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94277.0,0.3596875]],[[94300.0,0.1],[94308.0,0.3657],[94310.0,0.15886161],[94311.0,0.04335232],[94313.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147199238,[[94298.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94277.0,0.0313]],[[94300.0,0.1],[94308.0,0.3657],[94310.0,0.15886161],[94311.0,0.04335232],[94313.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147199239,[[94298.0,0.31628716],[94294.0,0.40369784],[94290.0,0.37954459],[94288.0,0.0049],[94277.0,0.0313]],[[94300.0,0.1],[94308.0,0.0049],[94310.0,0.15886161],[94311.0,0.04335232],[94313.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147199424,[[94297.0,0.31628716],[94294.0,0.40369784],[94288.0,0.0049],[94287.0,0.37954459],[94277.0,0.0313]],[[94300.0,0.1],[94308.0,0.0049],[94311.0,0.15886161],[94313.0,0.0302],[94321.0,0.19063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147199630,[[94298.0,0.31628716],[94294.0,0.40369784],[94288.0,0.38444459],[94277.0,0.0313],[94269.0,0.3283875]],[[94300.0,0.1],[94308.0,0.0049],[94312.0,0.15886161],[94313.0,0.0302],[94322.0,0.19063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732147199931,[[94299.0,0.31628716],[94294.0,0.40369784],[94289.0,0.37954459],[94288.0,0.0049],[94277.0,0.0313]],[[94300.0,0.1],[94308.0,0.0049],[94312.0,0.15886161],[94313.0,0.0302],[94322.0,0.19063393]]]