{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345653,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731974402095,[[90521.0,0.00010627],[90520.0,0.26455833],[90513.0,0.33069791],[90506.0,0.39683749],[90503.0,0.02364493]],[[90545.0,0.35532948],[90557.0,0.0635],[90558.0,0.0051],[90559.0,0.0001087],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974402498,[[90521.0,0.00010627],[90520.0,0.26455833],[90513.0,0.33069791],[90506.0,0.39747749],[90503.0,0.02364493]],[[90545.0,0.35532948],[90557.0,0.0635],[90558.0,0.0051],[90559.0,0.0001087],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974403101,[[90521.0,0.00010627],[90520.0,0.26455833],[90513.0,0.33069791],[90506.0,0.39747749],[90443.0,0.1220511]],[[90545.0,0.35532948],[90557.0,0.0635],[90558.0,0.0051],[90559.0,0.0001087],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974403303,[[90521.0,0.00010627],[90520.0,0.26455833],[90513.0,0.33069791],[90506.0,0.39747749],[90501.0,0.49547707]],[[90545.0,0.35532948],[90557.0,0.0635],[90558.0,0.0051],[90559.0,0.0001087],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974405307,[[90521.0,0.00010627],[90520.0,0.26455833],[90513.0,0.33069791],[90506.0,0.39747749],[90501.0,0.49547707]],[[90544.0,0.00011748],[90545.0,0.35532948],[90557.0,0.0635],[90558.0,0.0051],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974405505,[[90521.0,0.00010627],[90520.0,0.26455833],[90513.0,0.33069791],[90506.0,0.39747749],[90501.0,0.49547707]],[[90544.0,0.00011748],[90545.0,0.35608948],[90557.0,0.0635],[90558.0,0.0051],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974405704,[[90513.0,0.33069791],[90506.0,0.39747749],[90501.0,0.49547707]],[[90544.0,0.00011748],[90545.0,0.35608948],[90557.0,0.0635],[90558.0,0.0051],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974405705,[[90513.0,0.33069791],[90506.0,0.39747749],[90501.0,0.49547707],[89855.0,0.01505128],[89445.0,0.01726565]],[[90544.0,0.30011748],[90545.0,0.05608948],[90557.0,0.0635],[90558.0,0.0051],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974405906,[[90513.0,0.33069791],[90506.0,0.39747749],[90501.0,0.49547707],[90482.0,0.02381708],[90445.0,0.3985]],[[90544.0,0.30011748],[90545.0,0.05532948],[90557.0,0.0635],[90558.0,0.0051],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974406200,[[90513.0,0.33069791],[90506.0,0.39747749],[90501.0,0.46297707],[90482.0,0.02381708],[90445.0,0.3985]],[[90544.0,0.30011748],[90545.0,0.05532948],[90557.0,0.0635],[90558.0,0.0051],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974406401,[[90513.0,0.33069791],[90506.0,0.00064],[90483.0,0.0322],[90482.0,0.02381708],[90481.0,0.39683749]],[[90544.0,0.30011748],[90545.0,0.05532948],[90557.0,0.0635],[90558.0,0.0051],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974406402,[[90513.0,0.33069791],[90506.0,0.00064],[90483.0,0.0322],[90482.0,0.02381708],[90481.0,0.39683749]],[[90544.0,0.3],[90545.0,0.05532948],[90557.0,0.0635],[90558.0,0.0051],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974406603,[[90486.0,0.33069791],[90483.0,0.0322],[90482.0,0.02381708],[90481.0,0.00056],[90480.0,0.39683749]],[[90544.0,0.3],[90545.0,0.05532948],[90557.0,0.0635],[90558.0,0.0051],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974406807,[[90483.0,0.0322]],[[90544.0,0.3],[90545.0,0.05532948],[90557.0,0.0635],[90561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974406808,[[90493.0,0.0051],[90484.0,0.33669791],[90483.0,0.0322],[90478.0,0.39683749],[90476.0,9.3e-05]],[[90544.0,0.3],[90545.0,0.05532948],[90552.0,0.0051],[90555.0,0.0051],[90557.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974406997,[[90486.0,0.0051],[90483.0,0.0322],[90482.0,0.33069791],[90476.0,0.40293049],[90464.0,0.46297707]],[[90543.0,0.0051],[90544.0,0.3],[90545.0,0.05532948],[90546.0,0.0051],[90553.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974407199,[[90486.0,0.0051],[90483.0,0.0322],[90482.0,0.33069791],[90476.0,0.40349049],[90464.0,0.46297707]],[[90543.0,0.0051],[90544.0,0.30076],[90545.0,0.05532948],[90546.0,0.0051],[90553.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974407404,[[90486.0,0.0051],[90483.0,0.0322],[90480.0,0.33069791],[90476.0,0.03082321],[90474.0,0.39683749]],[[90543.0,0.3051],[90544.0,0.00076],[90545.0,0.05532948],[90546.0,0.0051],[90553.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974407703,[[90488.0,0.10551208],[90486.0,0.0051],[90483.0,0.0322],[90480.0,0.33069791],[90476.0,0.03026321]],[[90515.0,0.10551208],[90531.0,0.10551208],[90542.0,0.000118],[90543.0,0.3051],[90545.0,0.05532948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974407910,[[90488.0,0.10551208],[90483.0,0.0322],[90481.0,0.33069791],[90476.0,0.02426321],[90475.0,0.39683749]],[[90514.0,0.06270353],[90515.0,0.10551208],[90528.0,0.0051],[90531.0,0.11061208],[90538.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974408107,[[90488.0,0.10551208],[90483.0,0.0322],[90481.0,0.33069791],[90476.0,0.02426321],[90475.0,0.39739749]],[[90514.0,0.06270353],[90515.0,0.10551208],[90528.0,0.0051],[90530.0,0.0307],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974408406,[[90488.0,0.10551208],[90483.0,0.0322],[90476.0,0.35496112],[90475.0,0.00056],[90470.0,0.39863015]],[[90514.0,0.06270353],[90515.0,0.10551208],[90528.0,0.0051],[90530.0,0.0307],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974408603,[[90488.0,0.10551208],[90483.0,0.0322],[90476.0,0.33079091],[90470.0,0.39919015],[90448.0,0.59525624]],[[90513.0,0.0307],[90514.0,0.06270353],[90515.0,0.10551208],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974408802,[[90496.0,0.33069791],[90491.0,0.39683749],[90489.0,0.50497882],[90488.0,0.10551208],[90483.0,0.0322]],[[90513.0,0.0307],[90514.0,0.06270353],[90515.0,0.10551208],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974408803,[[90496.0,0.33069791],[90491.0,0.39683749],[90489.0,0.50497882],[90488.0,0.10551208],[90483.0,0.0322]],[[90513.0,0.0307],[90514.0,0.0874107],[90515.0,0.10551208],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974409007,[[90495.0,0.33069791],[90491.0,0.0006],[90490.0,0.39683749],[90488.0,0.10551208],[90483.0,0.0322]],[[90513.0,0.0307],[90514.0,0.0874107],[90515.0,0.10551208],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974409208,[[90495.0,0.33069791],[90490.0,0.39739749],[90488.0,0.10551208],[90483.0,0.0322]],[[90513.0,0.0307],[90514.0,0.0874107],[90515.0,0.10551208],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974409209,[[90495.0,0.33069791],[90490.0,0.39739749],[90488.0,0.10551208],[90483.0,0.0322],[90480.0,0.46297707]],[[90513.0,0.0307],[90514.0,0.0874107],[90515.0,0.10551208],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974409397,[[90494.0,0.33069791],[90490.0,0.00056],[90489.0,0.39683749],[90488.0,0.10551208],[90483.0,0.0322]],[[90513.0,0.0307],[90514.0,0.0874107],[90515.0,0.10551208],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974409593,[[90493.0,0.33069791],[90489.0,0.00056],[90488.0,0.10551208],[90487.0,0.39683749],[90483.0,0.0322]],[[90513.0,0.0307],[90514.0,0.0874107],[90515.0,0.10551208],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974409801,[[90492.0,0.33069791],[90487.0,0.00056],[90484.0,0.39683749],[90483.0,0.0322],[90476.0,9.3e-05]],[[90513.0,0.0307],[90514.0,0.0874107],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974409802,[[90492.0,0.33069791],[90487.0,0.00056],[90484.0,0.39683749],[90483.0,0.0322],[90476.0,9.3e-05]],[[90508.0,0.10551208],[90513.0,0.0307],[90514.0,0.0874107],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974410007,[[90492.0,0.33069791],[90485.0,0.39683749],[90484.0,0.0006],[90483.0,0.0322],[90479.0,0.10551208]],[[90508.0,0.10551208],[90513.0,0.0307],[90514.0,0.0874107],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974410305,[[90491.0,0.33069791],[90485.0,0.00064],[90484.0,0.39683749],[90483.0,0.0322],[90479.0,0.10551208]],[[90508.0,0.10551208],[90513.0,0.0307],[90514.0,0.0874107],[90528.0,0.0051],[90531.0,0.11061208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974410504,[[90491.0,0.33069791],[90484.0,0.00064],[90483.0,0.42903749],[90479.0,0.10551208],[90468.0,0.46297707]],[[90508.0,0.10551208],[90513.0,0.0307],[90514.0,0.0874107],[90523.0,0.0051],[90526.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974410706,[[90491.0,0.33069791],[90484.0,0.39683749],[90483.0,0.42903749],[90479.0,0.10551208],[90468.0,0.46297707]],[[90508.0,0.10551208],[90513.0,0.0307],[90514.0,0.0874107],[90523.0,0.0051],[90526.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974410707,[[90491.0,0.33069791],[90484.0,0.39683749],[90483.0,0.03284],[90479.0,0.10551208],[90468.0,0.46297707]],[[90508.0,0.10551208],[90513.0,0.0307],[90514.0,0.0874107],[90523.0,0.0051],[90526.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974410909,[[90492.0,0.33069791],[90484.0,0.39683749],[90483.0,0.03284],[90479.0,0.10551208],[90468.0,0.46297707]],[[90508.0,0.10551208],[90513.0,0.0307],[90514.0,0.0874107],[90523.0,0.0051],[90526.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974410910,[[90492.0,0.33069791],[90484.0,0.39739749],[90483.0,0.0322],[90479.0,0.10551208],[90468.0,0.46297707]],[[90508.0,0.10551208],[90513.0,0.0307],[90514.0,0.0874107],[90523.0,0.0051],[90526.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974411209,[[90493.0,0.83568147],[90487.0,0.39683749],[90484.0,0.00056],[90483.0,0.0322],[90479.0,0.10551208]],[[90507.0,0.05821],[90508.0,0.10551208],[90513.0,0.0307],[90514.0,0.0874107],[90523.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974411404,[[90491.0,0.33069791],[90487.0,0.00064],[90486.0,0.39683749],[90483.0,0.0322],[90475.0,0.02385615]],[[90494.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307],[90514.0,0.0874107],[90523.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974411606,[[90491.0,0.33069791],[90486.0,0.00056],[90485.0,0.39683749],[90483.0,0.0322],[90475.0,0.02449615]],[[90494.0,0.00884],[90507.0,0.11124],[90513.0,0.0307],[90514.0,0.0874107],[90523.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974411801,[[90490.0,0.33069791],[90485.0,0.00064],[90484.0,0.39683749],[90483.0,0.0322],[90475.0,0.02385615]],[[90494.0,0.00884],[90495.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307],[90514.0,0.0874107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974412006,[[90490.0,0.33069791],[90484.0,0.39739749],[90483.0,0.0322],[90475.0,0.02385615],[90473.0,0.46297707]],[[90494.0,0.00884],[90495.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307],[90514.0,0.0874107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974412206,[[90491.0,0.33069791],[90485.0,0.39683749],[90484.0,0.00056],[90483.0,0.0322],[90475.0,0.48683322]],[[90494.0,0.00884],[90495.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307],[90514.0,0.0874107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974412405,[[90491.0,0.33069791],[90486.0,0.39683749],[90485.0,0.00056],[90483.0,0.0322],[90475.0,0.48683322]],[[90494.0,0.00884],[90495.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307],[90514.0,0.0874107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974412704,[[90486.0,0.39683749],[90485.0,0.00056],[90483.0,0.0322],[90475.0,0.48683322]],[[90494.0,0.00884],[90495.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307],[90514.0,0.0874107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974412705,[[90486.0,0.33125791],[90485.0,0.39683749],[90483.0,0.0322],[90475.0,0.02385615],[90470.0,0.46297707]],[[90494.0,0.00884],[90495.0,0.10551208],[90504.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974412911,[[90486.0,0.33069791],[90485.0,0.0006],[90483.0,0.0322],[90481.0,0.39683749],[90475.0,0.02445615]],[[90488.0,0.10551208],[90494.0,0.00884],[90504.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974413210,[[90486.0,0.33069791],[90483.0,0.0322],[90481.0,0.39743749],[90475.0,0.02385615],[90470.0,0.46353707]],[[90494.0,0.00884],[90504.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974413211,[[90486.0,0.33069791],[90483.0,0.0322],[90481.0,0.39743749],[90475.0,0.02385615],[90470.0,0.46353707]],[[90494.0,0.00884],[90504.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307],[90726.0,0.37500022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974413401,[[90485.0,0.33069791],[90483.0,0.0322],[90481.0,0.0006],[90479.0,0.39683749],[90475.0,0.02385615]],[[90494.0,0.00884],[90504.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307],[90726.0,0.37500022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974413402,[[90485.0,0.33069791],[90483.0,0.0322],[90481.0,0.0006],[90479.0,0.39683749],[90475.0,0.02385615]],[[90487.0,0.10551208],[90494.0,0.00884],[90504.0,0.10551208],[90507.0,0.11124],[90513.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974413604,[[90485.0,0.33069791],[90483.0,0.0322],[90480.0,0.39683749],[90475.0,0.02385615],[90469.0,0.46297707]],[[90487.0,0.10551208],[90488.0,0.0082],[90494.0,0.00884],[90504.0,0.10551208],[90507.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974413811,[[90485.0,0.33069791],[90480.0,0.00056],[90479.0,0.39683749],[90475.0,0.02385615],[90469.0,0.46297707]],[[90487.0,0.10551208],[90488.0,0.0082],[90494.0,0.00884],[90504.0,0.10551208],[90507.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974414005,[[90485.0,0.33069791],[90479.0,0.39739749],[90475.0,0.02385615],[90470.0,0.0331],[90469.0,0.46297707]],[[90487.0,0.10551208],[90488.0,0.0082],[90494.0,0.00884],[90504.0,0.10551208],[90507.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974414204,[[90484.0,0.33069791],[90479.0,0.00056],[90478.0,0.39683749],[90475.0,0.02385615],[90470.0,0.0331]],[[90487.0,0.10551208],[90488.0,0.0082],[90494.0,0.00884],[90504.0,0.10551208],[90507.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974414502,[[90478.0,0.33129791],[90473.0,0.39683749],[90461.0,0.46297707],[90456.0,0.52866064],[90452.0,0.0051]],[[90486.0,0.13004],[90487.0,0.10551208],[90488.0,0.0082],[90489.0,0.37132],[90494.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974414703,[[90473.0,0.39683749],[90461.0,0.46297707],[90456.0,0.52866064],[90452.0,0.0051]],[[90486.0,0.13004],[90487.0,0.10551208],[90488.0,0.0082],[90489.0,0.37132],[90494.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974414704,[[90473.0,0.00064],[90467.0,0.39683749],[90461.0,0.00056],[90456.0,0.46297707],[90452.0,0.0051]],[[90479.0,0.10551208],[90485.0,0.10560798],[90486.0,0.5232],[90487.0,0.3],[90488.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974414912,[[90462.0,0.0331],[90452.0,0.39683749],[90447.0,0.0051],[90437.0,0.006],[90431.0,0.46297707]],[[90477.0,0.10551208],[90478.0,0.33156],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.49164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974415208,[[90462.0,0.0331],[90452.0,0.39683749],[90447.0,0.0051],[90438.0,0.46297707],[90437.0,0.006]],[[90477.0,0.10551208],[90478.0,0.33156],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.49164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974415209,[[90462.0,0.0331],[90452.0,0.39683749],[90447.0,0.0051],[90438.0,0.46297707],[90437.0,0.006]],[[90477.0,0.10551208],[90478.0,0.33256],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974415508,[[90467.0,0.02468361],[90462.0,0.0331],[90447.0,0.0051],[90446.0,0.39683749],[90437.0,0.006]],[[90477.0,0.43707208],[90478.0,0.001],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974415710,[[90462.0,0.0331],[90448.0,0.39683749],[90447.0,0.0051],[90438.0,0.46297707],[90437.0,0.006]],[[90477.0,0.43707208],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974415711,[[90462.0,0.0331],[90448.0,0.39683749],[90447.0,0.0051],[90438.0,0.46297707],[90437.0,0.006]],[[90477.0,0.43707208],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19260001],[90595.0,0.28917756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974415909,[[90462.0,0.0331],[90447.0,0.0051],[90437.0,0.006],[90436.0,0.39683749],[90425.0,0.46297707]],[[90477.0,0.43707208],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19260001],[90595.0,0.28917756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974416111,[[90462.0,0.0331],[90447.0,0.0051],[90437.0,0.006],[90434.0,0.50234957],[90420.0,0.46297707]],[[90477.0,0.43707208],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19260001],[90595.0,0.13601004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974416312,[[90462.0,0.0331],[90447.0,0.0051],[90437.0,0.006],[90434.0,0.50234957]],[[90477.0,0.43707208],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19260001],[90595.0,0.13601004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974416313,[[90466.0,0.02456264],[90462.0,0.0331],[90447.0,0.0051],[90437.0,0.006],[90434.0,0.50234957]],[[90477.0,0.43707208],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19260001],[90595.0,0.13601004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974416515,[[90466.0,0.02456264],[90462.0,0.0331],[90447.0,0.0051],[90437.0,0.006],[90435.0,0.39683749]],[[90477.0,0.43707208],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19260001],[90595.0,0.13601004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974416706,[[90466.0,0.02456264],[90462.0,0.0331],[90447.0,0.0051],[90439.0,0.39683749],[90437.0,0.006]],[[90477.0,0.43707208],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19260001],[90595.0,0.28917198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974416908,[[90466.0,0.02456264],[90462.0,0.0331],[90447.0,0.0051],[90438.0,0.39683749],[90437.0,0.006]],[[90477.0,0.43707208],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19260001],[90595.0,0.28917198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974417213,[[90466.0,0.02456264],[90462.0,0.0331],[90447.0,0.0051],[90439.0,0.39683749],[90437.0,0.006]],[[90477.0,0.46069622],[90479.0,0.10551208],[90485.0,9.59e-05],[90486.0,0.19260001],[90595.0,0.28917198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974417813,[[90466.0,0.02456264],[90462.0,0.0331],[90447.0,0.0051],[90438.0,0.39683749],[90437.0,0.006]],[[90477.0,0.46069622],[90479.0,0.10551208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.19260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974418412,[[90466.0,0.02456264],[90462.0,0.0331],[90447.0,0.0051],[90437.0,0.40095205],[90426.0,0.46077739]],[[90477.0,0.35518414],[90479.0,0.10551208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.19260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974418621,[[90462.0,0.0331],[90448.0,0.0313],[90447.0,0.0051],[90437.0,0.006],[90432.0,0.39495205]],[[90477.0,0.46069622],[90479.0,0.10551208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.19260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974419028,[[90462.0,0.0331],[90448.0,0.0313],[90447.0,0.0051],[90437.0,0.006],[90433.0,0.39495205]],[[90477.0,0.46069622],[90479.0,0.10551208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.19260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974419228,[[90462.0,0.0331],[90448.0,0.0313],[90447.0,0.0051],[90437.0,0.006],[90432.0,0.39495205]],[[90477.0,0.46069622],[90479.0,0.10551208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.19260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974419432,[[90462.0,0.0331],[90448.0,0.0313],[90447.0,0.0051],[90437.0,0.006],[90432.0,0.39495205]],[[90477.0,0.46069622],[90479.0,0.11435208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.19260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974420328,[[90462.0,0.0331],[90448.0,0.0313],[90447.0,0.0051],[90438.0,0.39495205],[90437.0,0.006]],[[90477.0,0.46069622],[90479.0,0.11435208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.19260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974420522,[[90464.0,0.02382987],[90462.0,0.0331],[90448.0,0.0313],[90447.0,0.0051],[90437.0,0.40095205]],[[90477.0,0.46069622],[90479.0,0.11435208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.19260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974420727,[[90464.0,0.02382987],[90462.0,0.0331],[90448.0,0.0313],[90447.0,0.0051],[90438.0,0.39495205]],[[90477.0,0.46069622],[90479.0,0.11435208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.19260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974421223,[[90464.0,0.02382987],[90462.0,0.0331],[90448.0,0.0313],[90447.0,0.0051],[90437.0,0.40095205]],[[90477.0,0.46069622],[90479.0,0.11435208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.19260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974421424,[[90464.0,0.02382987],[90462.0,0.0331],[90449.0,0.0307],[90448.0,0.0313],[90447.0,0.0051]],[[90477.0,0.46069622],[90479.0,0.11435208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.19260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974421619,[[90464.0,0.02382987],[90462.0,0.0331],[90449.0,0.0307],[90448.0,0.0313],[90447.0,0.0051]],[[90477.0,0.35518414],[90479.0,0.11435208],[90484.0,0.0154],[90485.0,9.59e-05],[90486.0,0.06256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974421831,[[90464.0,0.02382987],[90462.0,0.0331],[90456.0,0.10551208],[90449.0,0.0307],[90448.0,0.0313]],[[90479.0,0.11435208],[90485.0,9.59e-05],[90489.0,0.00104001],[90503.0,0.0154],[91694.0,0.20303908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974422022,[[90464.0,0.02382987],[90462.0,0.0331],[90456.0,0.10551208],[90452.0,0.39495205],[90449.0,0.0307]],[[90479.0,0.11435208],[90485.0,9.59e-05],[90503.0,0.0773],[90575.0,2.65428],[90617.0,0.15314667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974422329,[[90462.0,0.0331],[90457.0,0.39495205],[90456.0,0.10551208],[90449.0,0.0307],[90444.0,0.46077739]],[[90485.0,9.59e-05],[90503.0,0.0773],[90575.0,2.65428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974422330,[[90462.0,0.0331],[90457.0,0.39495205],[90456.0,0.10551208],[90449.0,0.0307],[90444.0,0.46077739]],[[90478.0,0.08018],[90485.0,0.10560798],[90492.0,0.37144],[90503.0,0.0307],[90575.0,2.65428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974422535,[[90462.0,0.0331],[90461.0,0.39495205],[90456.0,0.10551208],[90450.0,0.46077739],[90449.0,0.0307]],[[90477.0,0.13008],[90485.0,0.10560798],[90492.0,0.37240001],[90503.0,0.0307],[90506.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974422736,[[90462.0,0.42805205],[90456.0,0.10551208],[90452.0,0.46077739],[90449.0,0.0307],[90446.0,0.52660273]],[[90477.0,0.13008],[90485.0,0.10560798],[90492.0,0.37240001],[90503.0,0.0307],[90506.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974422923,[[90462.0,0.42805205],[90456.0,0.10551208],[90451.0,0.46077739],[90449.0,0.0307],[90446.0,0.52660273]],[[90485.0,0.10560798],[90492.0,0.00096001],[90495.0,0.37144],[90503.0,0.0307],[90506.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974423129,[[90462.0,0.42805205],[90456.0,0.10551208],[90451.0,0.46077739],[90449.0,0.0307],[90446.0,0.52660273]],[[90484.0,0.13008],[90485.0,0.10560798],[90494.0,0.38801],[90495.0,0.00096001],[90503.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974423435,[[90462.0,0.42805205],[90456.0,0.10551208],[90451.0,0.46077739],[90449.0,0.0307],[90446.0,0.52660273]],[[90485.0,0.10560798],[90494.0,0.01753001],[90503.0,0.0307],[91204.0,0.00401499],[96857.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974423734,[[90465.0,0.39495205],[90462.0,0.0331],[90456.0,0.10551208],[90454.0,0.46077739],[90449.0,0.0307]],[[90485.0,0.10560798],[90494.0,0.01657],[90497.0,0.37144],[90575.0,2.65432001],[91204.0,0.00401499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974423936,[[90466.0,0.39495205],[90462.0,0.0331],[90456.0,0.56628947],[90450.0,0.52660273],[90449.0,0.0307]],[[90485.0,0.10560798],[90494.0,0.01657],[90497.0,0.37144],[90575.0,2.65432001],[91204.0,0.00401499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974423937,[[90466.0,0.39495205],[90462.0,0.0331],[90456.0,0.56628947],[90450.0,0.52660273],[90449.0,0.0307]],[[90484.0,0.13892],[90485.0,0.10560798],[90494.0,0.01657],[90497.0,0.37240001],[90512.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974424126,[[90476.0,0.02457918],[90467.0,0.0317],[90466.0,0.39495205],[90462.0,0.0331],[90456.0,0.56628947]],[[90484.0,0.00884],[90485.0,0.10560798],[90494.0,0.01657],[90497.0,0.00096001],[90499.0,0.02379155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974424325,[[90477.0,0.0307],[90476.0,0.02457918],[90470.0,0.39495205],[90469.0,0.10551208],[90467.0,0.0317]],[[90485.0,9.59e-05],[90492.0,0.10551208],[90494.0,0.01657],[90498.0,0.37144],[90504.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974424523,[[90477.0,0.0307],[90476.0,0.02457918],[90471.0,0.39495205],[90469.0,0.10551208],[90467.0,0.0317]],[[90484.0,0.13008],[90485.0,9.59e-05],[90492.0,0.10551208],[90494.0,0.01657],[90498.0,0.37240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974424725,[[90478.0,0.5049958],[90477.0,0.0307],[90476.0,0.02457918],[90472.0,0.39495205],[90469.0,0.10551208]],[[90494.0,0.01657],[90498.0,0.00096001],[90500.0,0.10551208],[90753.0,1.0146752],[96957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974424924,[[90484.0,0.10551208],[90481.0,0.39495205],[90479.0,0.5049958],[90478.0,0.33156],[90477.0,0.0307]],[[90494.0,0.01657],[90753.0,1.0146752],[96957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974424925,[[90484.0,0.10551208],[90481.0,0.39495205],[90479.0,0.5049958],[90478.0,0.33156],[90477.0,0.0307]],[[90494.0,0.01657],[90507.0,0.11124],[90508.0,0.10551208],[90509.0,0.0051],[90512.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974425130,[[90486.0,0.39495205],[90485.0,0.5049958],[90479.0,0.00056],[90477.0,0.0307],[90476.0,0.13009126]],[[90494.0,0.01657],[90501.0,0.10551208],[90504.0,0.13008],[90507.0,0.11124],[90515.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974425429,[[90487.0,0.5049958],[90486.0,0.39495205],[90485.0,0.00056],[90477.0,0.0307],[90476.0,0.59086865]],[[90494.0,0.01657],[90501.0,0.10551208],[90504.0,0.13008],[90507.0,0.11124],[90515.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974425621,[[90488.0,0.5049958],[90487.0,0.0315],[90485.0,0.39495205],[90477.0,0.0307],[90476.0,0.13065126]],[[90494.0,0.01657],[90501.0,0.10551208],[90504.0,0.13008],[90507.0,0.11124],[90515.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974425937,[[90488.0,0.0327],[90487.0,0.0315],[90477.0,0.42565205],[90476.0,0.13009126],[90474.0,0.0006]],[[90493.0,8.519e-05],[90494.0,0.00884],[90501.0,0.10551208],[90504.0,0.13008],[90507.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974426137,[[90488.0,0.0327],[90487.0,0.0315],[90478.0,0.39495205],[90477.0,0.0307],[90476.0,0.02457918]],[[90493.0,8.519e-05],[90494.0,0.00884],[90501.0,0.10551208],[90504.0,0.13008],[90507.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974426334,[[90488.0,0.0327],[90487.0,0.0315],[90477.0,0.42565205],[90476.0,0.02457918],[90458.0,0.4675356]],[[90493.0,8.519e-05],[90494.0,0.11435208],[90504.0,0.13008],[90507.0,0.11124],[96894.0,0.01159197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974426540,[[90488.0,0.0327],[90487.0,0.0315],[90478.0,0.39495205],[90477.0,0.0307],[90476.0,9.3e-05]],[[90493.0,8.519e-05],[90494.0,0.11435208],[90498.0,0.00773],[90504.0,0.13008],[90507.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974427135,[[90488.0,0.0327],[90487.0,0.0315],[90477.0,0.0307],[90476.0,9.3e-05]],[[90493.0,8.519e-05],[90494.0,0.11435208],[90498.0,0.00773],[90504.0,0.13008],[90507.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974427136,[[90488.0,0.0327],[90487.0,0.0315],[90477.0,0.13621208],[90476.0,0.39504505],[90448.0,0.006]],[[90493.0,8.519e-05],[90494.0,0.00884],[90498.0,0.00773],[90501.0,0.10551208],[90504.0,0.13008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974427336,[[90489.0,0.89990009],[90488.0,0.05698772],[90487.0,0.0315],[90484.0,0.10551208],[90478.0,0.46077739]],[[90497.0,0.13008],[90508.0,0.10551208],[90518.0,0.0051],[90524.0,0.0016],[90525.0,0.38344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974427636,[[90490.0,0.50494804],[90489.0,0.39495205],[90488.0,0.05698772],[90487.0,0.0315],[90484.0,0.10551208]],[[90497.0,0.03028],[90508.0,0.10551208],[90521.0,0.0051],[90524.0,0.0067],[90525.0,0.37248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974427941,[[90491.0,0.50494804],[90490.0,0.39495205],[90488.0,0.05698772],[90487.0,0.0315],[90484.0,0.10551208]],[[90497.0,0.03028],[90508.0,0.10551208],[90521.0,0.0051],[90524.0,0.0067],[90525.0,0.37248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974428125,[[90492.0,0.50494804],[90491.0,0.10551208],[90490.0,0.39495205],[90488.0,0.05698772],[90487.0,0.0315]],[[90500.0,0.00773],[90516.0,0.10551208],[90521.0,0.0051],[90524.0,0.0067],[90525.0,0.37144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974428325,[[90498.0,0.10551208],[90495.0,0.39495205],[90493.0,0.50494804],[90491.0,0.3],[90488.0,0.05698772]],[[90523.0,0.10551208],[90524.0,0.0016],[90525.0,0.37144],[90526.0,0.0051],[90529.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974428525,[[90501.0,0.39495205],[90499.0,0.50494804],[90498.0,0.10551208],[90493.0,0.00064],[90489.0,0.46077739]],[[90511.0,0.13008],[90523.0,0.10551208],[90524.0,0.0016],[90525.0,0.37240001],[90526.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974428832,[[90503.0,0.39495205],[90502.0,0.50494804],[90499.0,0.00056],[90498.0,0.10551208],[90492.0,0.46077739]],[[90511.0,0.13008],[90523.0,0.10551208],[90524.0,0.0016],[90525.0,0.37240001],[90526.0,0.02907975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974429134,[[90505.0,0.39495205],[90504.0,0.50494804],[90502.0,0.00056],[90498.0,0.10551208],[90493.0,0.46077739]],[[90506.0,0.00883],[90511.0,0.13781],[90523.0,0.10551208],[90524.0,0.0016],[90525.0,0.37336002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974429436,[[90505.0,0.89990009],[90504.0,0.0006],[90498.0,0.10551208],[90494.0,0.46077739],[90489.0,0.52660273]],[[90506.0,0.00895781],[90511.0,0.13781],[90523.0,0.10551208],[90524.0,0.0016],[90525.0,0.37240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974429632,[[90505.0,0.89980072],[90498.0,0.10551208],[90494.0,0.46141739],[90489.0,0.52660273],[90478.0,0.6608258]],[[90506.0,0.00895781],[90511.0,0.13008],[90523.0,0.10551208],[90524.0,0.0016],[90525.0,0.37240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974429827,[[90505.0,0.89980072],[90498.0,0.10551208],[90494.0,0.46141739]],[[90506.0,0.00895781],[90511.0,0.13008],[90523.0,0.10551208],[90524.0,0.0016],[90525.0,0.37240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974429828,[[90505.0,0.50484867],[90504.0,0.39495205],[90501.0,0.02477077],[90498.0,0.10551208],[90494.0,0.00064]],[[90506.0,0.00895781],[90511.0,0.13008],[90523.0,0.10551208],[90524.0,0.0016],[90525.0,0.37240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974430037,[[90505.0,0.50484867],[90503.0,0.39495205],[90501.0,0.02477077],[90498.0,0.10551208],[90491.0,0.46133739]],[[90506.0,0.00895781],[90511.0,0.13008],[90523.0,0.10551208],[90524.0,0.0016],[90525.0,0.37240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974430230,[[90505.0,0.50484867],[90503.0,0.39495205],[90501.0,0.02477077],[90498.0,0.10551208],[90491.0,0.46133739]],[[90506.0,0.00895781],[90511.0,0.13008],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974430433,[[90505.0,0.95501072],[90501.0,0.02477077],[90498.0,0.10551208],[90494.0,0.46077739],[90491.0,0.00056]],[[90507.0,0.07029781],[90512.0,0.13008],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974430633,[[90506.0,0.50484867],[90505.0,0.05521],[90501.0,0.02477077],[90498.0,0.10551208],[90496.0,0.46077739]],[[90507.0,0.07029781],[90512.0,0.13008],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974430946,[[90506.0,0.50484867],[90505.0,0.05521],[90501.0,0.02477077],[90498.0,0.10551208],[90496.0,0.46133739]],[[90507.0,0.07029781],[90512.0,0.13008],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974431242,[[90506.0,1.11932428],[90505.0,0.05521],[90501.0,0.02477077],[90498.0,0.56628947],[90496.0,0.00056]],[[90507.0,0.07029781],[90512.0,0.13008],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974431437,[[90506.0,1.11932428],[90505.0,0.16072208],[90501.0,0.02477077],[90500.0,0.46077739],[90498.0,0.00056]],[[90507.0,0.07041753],[90512.0,0.13008],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974431637,[[90506.0,1.11932428],[90505.0,0.16072208],[90501.0,0.48554816],[90500.0,0.00056],[90496.0,0.52660273]],[[90507.0,0.03013504],[90512.0,0.13008],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974431833,[[90506.0,1.11932428],[90505.0,0.10551208],[90501.0,0.48610816],[90496.0,0.52660273],[90480.0,0.72753541]],[[90507.0,0.03013504],[90512.0,0.13008],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974432147,[[90506.0,1.11932428],[90505.0,0.10551208],[90501.0,0.48610816],[90495.0,0.52660273],[90484.0,0.6608258]],[[90507.0,0.03013504],[90512.0,0.13008],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974432332,[[90506.0,1.11932428],[90505.0,0.16072108],[90501.0,0.02533077],[90500.0,0.46077739],[90494.0,0.52660273]],[[90507.0,0.03013504],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016],[90535.0,0.055192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974432530,[[90506.0,1.11932428],[90505.0,0.16072108],[90501.0,0.02477077],[90500.0,0.00056],[90498.0,0.46077739]],[[90507.0,0.03013504],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016],[90532.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974432735,[[90506.0,1.11932428],[90505.0,0.16072108],[90501.0,0.02477077],[90498.0,0.46133739],[90492.0,0.52660273]],[[90507.0,0.03013504],[90515.0,0.00773],[90523.0,0.10551208],[90524.0,0.0016],[90532.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974432939,[[90506.0,0.83632867],[90505.0,0.10551208],[90501.0,0.02477077],[90499.0,0.46077739],[90498.0,0.00056]],[[90515.0,0.00773],[90524.0,0.0016],[90538.0,0.10551208],[90540.0,0.40326],[96584.0,0.01221405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974433140,[[90513.0,0.50038226],[90507.0,1.11929832],[90506.0,0.31],[90503.0,0.46077739],[90501.0,0.02477077]],[[90538.0,0.10551208],[90540.0,0.40326],[96584.0,0.01221405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974433141,[[90513.0,0.50038226],[90507.0,1.11929832],[90506.0,0.31],[90503.0,0.46077739],[90501.0,0.02477077]],[[90530.0,0.13008],[90537.0,0.0051],[90538.0,0.10551208],[90540.0,0.37646],[90547.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974433331,[[90513.0,0.065205],[90509.0,0.46077739],[90507.0,0.00056],[90506.0,0.3],[90504.0,0.63211481]],[[90540.0,0.37646],[90547.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974433332,[[90513.0,0.065205],[90509.0,0.46077739],[90507.0,0.00056],[90506.0,0.3],[90504.0,0.63211481]],[[90514.0,0.05799],[90540.0,0.37240001],[90545.0,0.10551208],[90547.0,0.0303],[90552.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974433637,[[90513.0,2.48460535],[90512.0,0.46077739],[90509.0,0.0006],[90507.0,0.52660273],[90504.0,0.10551208]],[[90537.0,0.13008],[90540.0,0.37646],[90543.0,0.0051],[90545.0,0.10551208],[90547.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974433837,[[90513.0,2.48460535],[90512.0,0.46077739],[90504.0,0.10551208]],[[90537.0,0.13008],[90540.0,0.37646],[90543.0,0.0051],[90545.0,0.10551208],[90547.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974433838,[[90526.0,0.39036875],[90523.0,0.16071008],[90515.0,0.46077739],[90514.0,1.84314989],[90513.0,0.01]],[[90537.0,0.13008],[90540.0,0.37232001],[90545.0,0.10551208],[90547.0,0.0303],[90553.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974434027,[[90515.0,0.46077739],[90513.0,0.01]],[[90540.0,0.37232001],[90547.0,0.0303],[90553.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974434028,[[90527.0,0.5599701],[90516.0,0.46077739],[90515.0,0.00056],[90513.0,0.3],[90505.0,0.59525624]],[[90536.0,7.817e-05],[90540.0,0.37232001],[90547.0,0.0303],[90553.0,0.10551208],[90556.0,0.07894346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974434232,[[90528.0,1.17429144],[90520.0,0.46077739],[90516.0,0.00056],[90515.0,0.52660273],[90510.0,0.59581624]],[[90538.0,0.12977945],[90540.0,0.37136],[90547.0,0.0303],[90553.0,0.10551208],[90557.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974434432,[[90529.0,0.5047741],[90528.0,0.055195],[90526.0,0.10551208],[90518.0,0.46077739],[90516.0,0.3]],[[90538.0,0.10301812],[90540.0,0.37136],[90547.0,0.0303],[90553.0,0.10551208],[90557.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974434631,[[90530.0,0.5047741],[90528.0,0.055195],[90526.0,0.10551208],[90520.0,0.00056],[90512.0,0.46077739]],[[90538.0,0.10301812],[90540.0,0.37136],[90547.0,0.0303],[90553.0,0.10551208],[90557.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974434841,[[90528.0,0.055195],[90526.0,0.10551208]],[[90538.0,0.10301812],[90540.0,0.37136],[90547.0,0.0303],[90553.0,0.10551208],[90557.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974434842,[[90531.0,0.5047741],[90528.0,0.055195],[90526.0,0.10551208],[90518.0,0.00056],[90513.0,0.46077739]],[[90538.0,0.10301812],[90540.0,0.37232001],[90547.0,0.0303],[90553.0,0.10551208],[90557.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974435053,[[90532.0,0.5047741],[90528.0,0.055195],[90526.0,0.10551208],[90518.0,0.00056],[90513.0,0.46077739]],[[90538.0,0.10301812],[90540.0,0.37232001],[90547.0,0.0303],[90553.0,0.10551208],[90557.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974435249,[[90535.0,0.10551208],[90533.0,0.5599661],[90511.0,0.46077739],[90503.0,0.58691373],[90494.0,0.59525624]],[[90537.0,0.00013897],[90548.0,0.13008],[90553.0,0.10551208],[90557.0,0.0319],[90569.0,0.457031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974435544,[[90521.0,0.10551208],[90516.0,0.00165713],[90511.0,0.46077739],[90505.0,0.0051],[90502.0,0.65668273]],[[90537.0,0.00013897],[90546.0,0.10551208],[90548.0,0.13008],[90557.0,0.0319],[90562.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974435733,[[90524.0,0.055198],[90522.0,1.12243864],[90521.0,0.13551208],[90516.0,0.00165713],[90511.0,0.3741452]],[[90537.0,0.00013897],[90546.0,0.10551208],[90548.0,0.13008],[90555.0,0.0051],[90556.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974435933,[[90525.0,0.50469147],[90524.0,0.055198],[90521.0,0.10551208],[90516.0,0.00165713],[90514.0,0.01]],[[90537.0,0.00013897],[90546.0,0.10551208],[90548.0,0.13008],[90555.0,0.0051],[90556.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974436143,[[90526.0,0.50469147],[90524.0,0.055198],[90521.0,0.10551208],[90516.0,0.00165713],[90515.0,0.01]],[[90537.0,0.00013897],[90546.0,0.23555208],[90555.0,0.0051],[90556.0,0.0307],[96707.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974436345,[[90527.0,0.50469147],[90521.0,0.10551208],[90516.0,0.01165713],[90510.0,0.46077739],[90502.0,0.65668273]],[[90537.0,0.00013897],[90546.0,0.23555208],[90555.0,0.0051],[90556.0,0.0307],[91031.0,1.5056472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974436537,[[90528.0,0.50469147],[90526.0,0.055197],[90521.0,0.40551208],[90516.0,0.00165713],[90506.0,0.46077739]],[[90537.0,0.00013897],[90546.0,0.23555208],[90555.0,0.0051],[90556.0,0.085879],[90558.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974436735,[[90529.0,0.50469147],[90526.0,0.055197],[90521.0,0.10551208],[90516.0,0.00165713],[90507.0,0.46077739]],[[90537.0,0.00013897],[90546.0,0.23555208],[90555.0,0.0051],[90556.0,0.085879],[90558.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974436935,[[90530.0,0.50469147],[90521.0,0.16071208],[90516.0,0.00165713],[90507.0,0.46077739],[90483.0,0.6608258]],[[90537.0,0.00013897],[90546.0,0.23555208],[90553.0,0.055181],[90555.0,0.0051],[90556.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974437136,[[90521.0,0.02452727],[90516.0,0.00165713],[90513.0,0.10551208],[90505.0,0.46077739],[90489.0,0.59525624]],[[90537.0,0.00013897],[90539.0,0.10551208],[90546.0,0.13004],[90555.0,0.0051],[90556.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974437337,[[90522.0,0.50470809],[90521.0,0.01],[90516.0,0.00165713],[90515.0,0.055203],[90513.0,0.10551208]],[[90537.0,0.00013897],[90539.0,0.10551208],[90546.0,0.185225],[90555.0,0.0051],[90556.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974437545,[[90516.0,0.05686013],[90513.0,0.10551208],[90506.0,0.59081739],[90501.0,0.52660273],[90496.0,0.59525624]],[[90537.0,0.00013897],[90538.0,0.10551208],[90546.0,0.185225],[90555.0,0.0051],[90556.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974437841,[[90519.0,0.055201],[90517.0,0.50820897],[90516.0,0.03594984],[90513.0,0.10551208],[90507.0,0.46077739]],[[90536.0,0.13004],[90537.0,0.00013897],[90538.0,0.10551208],[90552.0,0.055181],[90555.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974438044,[[90520.0,0.50473532],[90519.0,0.055201],[90516.0,0.02594984],[90513.0,0.10551208],[90508.0,0.46077739]],[[90536.0,0.18743],[90537.0,0.00013897],[90538.0,0.10551208],[90551.0,0.055182],[90555.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974438345,[[90521.0,0.50473532],[90519.0,0.055201],[90516.0,0.02594984],[90513.0,0.10551208],[90507.0,0.46077739]],[[90536.0,0.18743],[90537.0,0.00013897],[90538.0,0.10551208],[90548.0,0.055184],[90555.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974438543,[[90519.0,0.055201],[90516.0,0.02594984],[90513.0,0.10551208],[90504.0,0.10551208],[90499.0,0.46077739]],[[90536.0,0.21773],[90537.0,0.00013897],[90538.0,0.10551208],[90548.0,0.055184],[90555.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974438735,[[90520.0,0.50473623],[90519.0,0.065201],[90516.0,0.02594984],[90513.0,0.10551208],[90509.0,0.02]],[[90536.0,0.21773],[90537.0,0.00013897],[90538.0,0.10551208],[90548.0,0.055184],[90555.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974438941,[[90520.0,0.01],[90519.0,0.055201],[90516.0,0.02594984],[90513.0,0.10551208],[90510.0,0.01]],[[90536.0,0.21773],[90537.0,0.00013897],[90538.0,0.10551208],[90548.0,0.055184],[90555.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974439143,[[90520.0,0.01],[90519.0,0.055201],[90516.0,0.02594984],[90513.0,0.10551208],[90510.0,0.01]],[[90535.0,0.16054],[90536.0,0.08769],[90537.0,0.00013897],[90538.0,0.10551208],[90547.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974439949,[[90520.0,0.01],[90519.0,0.055201],[90516.0,0.02594984],[90513.0,0.10551208],[90510.0,0.01]],[[90535.0,0.16054],[90536.0,0.08769],[90537.0,0.00013897],[90538.0,0.10551208],[90547.0,0.086485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974440444,[[90520.0,0.11551208],[90516.0,0.02594984],[90510.0,0.01],[90468.0,0.59525624],[90462.0,0.01035648]],[[90534.0,0.00883],[90536.0,0.05739],[90537.0,0.00013897],[90545.0,0.10551208],[90616.0,0.055142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974440651,[[90531.0,0.055194],[90528.0,0.10551208],[90521.0,0.50472904],[90520.0,0.01],[90516.0,0.02594984]],[[90534.0,0.00883],[90536.0,0.05739],[90537.0,0.00013897],[90549.0,0.13004],[90553.0,0.13571208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974440941,[[90535.0,0.055192],[90532.0,0.50464129],[90531.0,0.03],[90528.0,0.10551208],[90521.0,0.12064]],[[90536.0,0.00645349],[90537.0,0.00013897],[90549.0,0.13004],[90553.0,0.0302],[90567.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974441145,[[90535.0,0.56985031],[90532.0,0.00056],[90528.0,0.10551208],[90525.0,0.02],[90518.0,0.46077739]],[[90536.0,0.00645349],[90537.0,0.00013897],[90549.0,0.13004],[90553.0,0.13571208],[90562.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974441346,[[90535.0,0.01],[90528.0,0.16070808],[90525.0,0.02],[90518.0,0.00064],[90517.0,0.13004]],[[90536.0,0.00645349],[90537.0,0.00013897],[90549.0,0.13004],[90553.0,0.13571208],[90562.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974441543,[[90535.0,0.01],[90528.0,0.055196],[90525.0,0.02],[90517.0,0.13004],[90515.0,0.00056]],[[90559.0,0.055177],[90562.0,0.0051],[90581.0,0.055164],[90639.0,0.1831],[90641.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974441753,[[90535.0,0.01],[90528.0,0.055196],[90525.0,0.02],[90517.0,0.23555208],[90513.0,0.46077739]],[[90542.0,0.10551208],[90553.0,0.13004],[90558.0,0.10551208],[90559.0,0.055177],[90568.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974442041,[[90535.0,0.01],[90525.0,0.02],[90517.0,0.10551208],[90516.0,0.00165713],[90502.0,0.46077739]],[[90542.0,0.10551208],[90553.0,0.13004],[90558.0,0.10551208],[90568.0,0.0356],[90625.0,0.238237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974442249,[[90535.0,0.01],[90525.0,0.02],[90517.0,0.10551208],[90516.0,0.00165713],[90512.0,0.13004]],[[90542.0,0.10551208],[90553.0,0.13004],[90554.0,0.087981],[90568.0,0.0356],[90575.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974442443,[[90535.0,0.01],[90525.0,0.02],[90524.0,0.10551208],[90516.0,0.00165713],[90512.0,0.13004]],[[90542.0,0.10551208],[90553.0,0.13004],[90554.0,0.087981],[90568.0,0.0356],[90575.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974442640,[[90524.0,0.10551208],[90516.0,0.00165713],[90512.0,0.13004],[90500.0,0.453712],[90499.0,0.46077739]],[[90541.0,0.00012856],[90553.0,0.13004],[90554.0,0.087981],[90568.0,0.0356],[90575.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974442845,[[90525.0,0.055198],[90524.0,0.15551208],[90516.0,0.00165713],[90514.0,0.07],[90512.0,0.13004]],[[90541.0,0.00012856],[90546.0,0.10551208],[90552.0,0.055181],[90553.0,0.13004],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974443152,[[90525.0,0.04],[90524.0,0.12953099],[90516.0,0.00165713],[90515.0,0.06],[90512.0,0.13004]],[[90541.0,0.00012856],[90546.0,0.10551208],[90553.0,0.13004],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974443153,[[90525.0,0.04],[90524.0,0.12953099],[90516.0,0.00165713],[90515.0,0.06],[90512.0,0.13004]],[[90540.0,0.0085],[90541.0,0.00012856],[90546.0,0.10551208],[90553.0,0.13004],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974443352,[[90529.0,0.055195],[90525.0,0.04],[90524.0,0.12953099],[90516.0,0.00165713],[90515.0,0.06]],[[90540.0,0.07199],[90541.0,0.00012856],[90546.0,0.10551208],[90553.0,0.13004],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974443536,[[90529.0,0.095195],[90524.0,0.12953099],[90519.0,0.06],[90516.0,0.00165713],[90508.0,0.00056]],[[90540.0,0.07199],[90541.0,0.00012856],[90546.0,0.10551208],[90553.0,0.13004],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974443850,[[90531.0,0.055194],[90529.0,0.04],[90524.0,0.12953099],[90519.0,0.06],[90516.0,0.00165713]],[[90540.0,0.07199],[90541.0,0.00012856],[90546.0,0.10551208],[90553.0,0.13004],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974444046,[[90531.0,0.085194],[90524.0,0.12953099],[90521.0,0.04],[90516.0,0.00165713],[90493.0,0.52660273]],[[90540.0,0.07199],[90541.0,0.00012856],[90546.0,0.10551208],[90553.0,0.13004],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974444251,[[90531.0,0.03],[90524.0,0.12953099],[90521.0,0.04],[90516.0,0.00165713],[90493.0,0.52660273]],[[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.13004],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974444252,[[90531.0,0.03],[90524.0,0.12953099],[90521.0,0.04],[90516.0,0.00165713],[90493.0,0.52660273]],[[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23555208],[90554.0,0.0328],[90559.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974444443,[[90533.0,0.055193],[90531.0,0.13551208],[90524.0,0.02401891],[90521.0,0.04],[90516.0,0.00165713]],[[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328],[90559.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974444751,[[90533.0,0.075193],[90531.0,0.10551208],[90524.0,0.35161556],[90523.0,0.03],[90516.0,0.00165713]],[[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328],[90559.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974444950,[[90533.0,0.075193],[90531.0,0.10551208],[90525.0,0.32759665],[90524.0,0.02401891],[90523.0,0.03]],[[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328],[90558.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974445245,[[90533.0,0.075193],[90531.0,0.10551208],[90524.0,0.35161556],[90523.0,0.03],[90494.0,0.52660273]],[[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328],[90558.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974445450,[[90533.0,0.075193],[90531.0,0.10551208],[90526.0,0.32759665],[90524.0,0.02401891],[90523.0,0.03]],[[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328],[90558.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974445651,[[90531.0,0.10551208],[90526.0,0.32759665],[90524.0,0.07921691],[90503.0,0.46133739],[90502.0,0.0051]],[[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328],[90558.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974445847,[[90531.0,0.10551208],[90524.0,0.07921691],[90503.0,0.46133739],[90502.0,0.0051]],[[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328],[90558.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974445848,[[90531.0,0.01],[90525.0,0.38279365],[90524.0,0.12953099],[90521.0,0.01],[90503.0,0.00056]],[[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974446154,[[90531.0,0.01],[90527.0,0.055196],[90525.0,0.32759665],[90524.0,0.12953099],[90521.0,0.01]],[[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974446348,[[90531.0,0.01],[90527.0,0.055196],[90526.0,0.32759665],[90524.0,0.12953099],[90521.0,0.01]],[[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974446545,[[90531.0,0.01],[90528.0,0.055196],[90525.0,0.32759665],[90524.0,0.12953099],[90521.0,0.01]],[[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974446851,[[90531.0,0.01],[90528.0,0.055196],[90524.0,0.45712764],[90521.0,0.01],[90501.0,0.00064]],[[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974447047,[[90531.0,0.01],[90528.0,0.055196],[90524.0,0.13009099],[90523.0,0.32759665],[90521.0,0.01]],[[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856],[90553.0,0.23651209],[90554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974447254,[[90531.0,0.01],[90528.0,0.055196],[90524.0,0.45712764],[90521.0,0.01],[90502.0,0.46587739]],[[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856],[90546.0,0.23543208],[90553.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974447440,[[90531.0,0.01],[90527.0,0.32759665],[90524.0,0.13017099],[90522.0,0.055199],[90521.0,0.01]],[[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856],[90546.0,0.23543208],[90554.0,0.08798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974447642,[[90526.0,0.32759665],[90524.0,0.02401891],[90522.0,0.055199],[90517.0,0.10551208],[90509.0,0.12992]],[[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856],[90546.0,0.23639209],[90553.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974447845,[[90526.0,0.34759665],[90524.0,0.02401891],[90523.0,0.055199],[90517.0,0.10551208],[90516.0,0.04165713]],[[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856],[90545.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974448046,[[90526.0,0.02],[90524.0,0.35161556],[90523.0,0.055199],[90517.0,0.10551208],[90516.0,0.04165713]],[[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856],[90545.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974448352,[[90526.0,0.02],[90524.0,0.02401891],[90523.0,0.32759665],[90518.0,0.055202],[90517.0,0.10551208]],[[90538.0,0.0319],[90539.0,0.11434208],[90540.0,0.07199],[90541.0,0.00012856],[90545.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974448544,[[90524.0,0.02401891],[90521.0,0.32759665],[90503.0,0.00056],[90501.0,0.46077739],[90496.0,0.00053]],[[90538.0,0.0319],[90539.0,0.11434208],[90540.0,0.07199],[90541.0,0.00012856],[90545.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974448545,[[90524.0,0.02401891],[90521.0,0.32759665],[90503.0,0.00056],[90501.0,0.46077739],[90496.0,0.00053]],[[90532.0,0.10551208],[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974448747,[[90516.0,0.00165713],[90513.0,0.32759665],[90504.0,0.0304],[90503.0,0.055211],[90501.0,0.0006]],[[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.00012856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974448748,[[90516.0,0.00165713],[90513.0,0.32759665],[90504.0,0.0304],[90503.0,0.055211],[90501.0,0.0006]],[[90525.0,0.10551208],[90531.0,0.10551208],[90535.0,0.055192],[90538.0,0.0319],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974448954,[[90516.0,0.00165713],[90508.0,0.32759665],[90504.0,0.08561],[90493.0,0.39906],[90490.0,0.0051]],[[90524.0,0.12992],[90525.0,0.10551208],[90535.0,0.055192],[90538.0,0.0589],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974449147,[[90516.0,0.00165713],[90507.0,0.32759665],[90504.0,0.08561],[90490.0,0.0051],[90489.0,0.46077739]],[[90524.0,0.12992],[90525.0,0.10551208],[90534.0,0.055193],[90538.0,0.0589],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974449451,[[90516.0,0.00165713],[90511.0,0.32759665],[90504.0,0.08561],[90495.0,0.46077739],[90490.0,0.53170273]],[[90524.0,0.12992],[90525.0,0.10551208],[90534.0,0.055193],[90538.0,0.0589],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974449639,[[90516.0,0.00165713],[90511.0,0.32759665],[90504.0,0.08561],[90495.0,0.46137739],[90490.0,0.53170273]],[[90524.0,0.12992],[90525.0,0.10551208],[90534.0,0.055193],[90538.0,0.0589],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974450043,[[90516.0,0.00165713],[90510.0,0.32759665],[90504.0,0.08561],[90495.0,0.0006],[90494.0,0.46077739]],[[90524.0,0.12992],[90525.0,0.10551208],[90534.0,0.055193],[90538.0,0.0589],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974450044,[[90516.0,0.00165713],[90510.0,0.32759665],[90504.0,0.08561],[90495.0,0.0006],[90494.0,0.46077739]],[[90524.0,0.12992],[90525.0,0.10551208],[90534.0,0.055193],[90538.0,0.0319],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974450256,[[90516.0,0.02597172],[90510.0,0.32759665],[90504.0,0.0304],[90498.0,0.055214],[90494.0,0.46133739]],[[90524.0,0.15692],[90525.0,0.10551208],[90530.0,0.055195],[90538.0,0.0319],[90539.0,0.03346614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974450453,[[90516.0,0.02597172],[90512.0,0.32759665],[90504.0,0.0304],[90503.0,0.055211],[90496.0,0.56681947]],[[90524.0,0.15692],[90525.0,0.10551208],[90538.0,0.0319],[90539.0,0.03346614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974450454,[[90516.0,0.02597172],[90512.0,0.32759665],[90504.0,0.0304],[90503.0,0.055211],[90496.0,0.56681947]],[[90523.0,0.0321],[90524.0,0.15692],[90525.0,0.10551208],[90536.0,0.055191],[90538.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974450749,[[90516.0,0.02597172],[90509.0,0.32759665],[90504.0,0.0304],[90503.0,0.10551208],[90496.0,0.00109]],[[90524.0,0.027],[90532.0,0.10551208],[90538.0,0.0319],[90539.0,0.00883],[90585.0,0.055162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974450941,[[90518.0,0.32759665],[90517.0,0.61031185],[90516.0,0.03597172],[90506.0,0.02],[90504.0,0.0304]],[[90524.0,0.027],[90537.0,0.0321],[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.17750208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974451145,[[90520.0,0.32759665],[90519.0,0.50479664],[90517.0,0.13927208],[90516.0,0.02597172],[90504.0,0.13591208]],[[90524.0,0.027],[90532.0,0.12992],[90537.0,0.0321],[90538.0,0.0319],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974451346,[[90521.0,0.55998358],[90520.0,0.01],[90519.0,0.00056],[90517.0,0.13871208],[90516.0,0.02597172]],[[90524.0,0.027],[90532.0,0.12992],[90537.0,0.0321],[90538.0,0.0319],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974451551,[[90522.0,0.50478358],[90521.0,0.01],[90517.0,0.13871208],[90516.0,0.02597172],[90511.0,0.01]],[[90524.0,0.027],[90537.0,0.0321],[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.07199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974451749,[[90523.0,0.50478358],[90522.0,0.01],[90517.0,0.13871208],[90516.0,0.02597172],[90512.0,0.47077739]],[[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.07199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974451750,[[90523.0,0.50478358],[90522.0,0.01],[90517.0,0.13871208],[90516.0,0.02597172],[90512.0,0.47077739]],[[90536.0,0.0312],[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.13004856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974452048,[[90517.0,0.13871208],[90516.0,0.02597172],[90512.0,0.47077739]],[[90536.0,0.0312],[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.07199],[90541.0,0.13004856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974452049,[[90527.0,0.32909709],[90524.0,0.50478358],[90517.0,0.0332],[90516.0,0.02597172],[90512.0,0.055765]],[[90536.0,0.0312],[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.17750208],[90541.0,0.13004856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974452274,[[90528.0,0.32909709],[90524.0,0.00056],[90517.0,0.0332],[90516.0,0.02597172],[90513.0,0.032]],[[90536.0,0.0312],[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.17750208],[90541.0,0.13004856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974452442,[[90516.0,0.02597172]],[[90536.0,0.0312],[90538.0,0.0319],[90539.0,0.00883],[90540.0,0.17750208],[90541.0,0.13004856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974452443,[[90533.0,0.17939709],[90529.0,0.50477918],[90516.0,0.02597172],[90514.0,0.46077739],[90509.0,0.52660273]],[[90534.0,0.055192],[90535.0,0.3314],[90536.0,0.0312],[90538.0,0.0319],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974452643,[[90532.0,0.19759125],[90522.0,0.028],[90507.0,0.41087739],[90504.0,0.0051],[90502.0,0.52660273]],[[90534.0,0.055192],[90535.0,0.3314],[90536.0,0.0312],[90538.0,0.0319],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974452644,[[90532.0,0.19759125],[90522.0,0.028],[90507.0,0.41087739],[90504.0,0.0051],[90502.0,0.52660273]],[[90533.0,0.055193],[90534.0,0.54238416],[90535.0,0.3],[90536.0,0.0312],[90538.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974452847,[[90502.0,0.52660273]],[[90533.0,0.055193],[90534.0,0.54238416],[90535.0,0.3],[90536.0,0.0312],[90538.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974452848,[[90502.0,0.0051],[90496.0,0.00053],[90494.0,0.52660273],[90492.0,0.006],[90488.0,0.59525624]],[[90510.0,0.055207],[90533.0,0.43687208],[90534.0,0.40551208],[90535.0,0.001],[90536.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974453048,[[90507.0,0.00056],[90496.0,0.00053],[90486.0,0.00165769],[90479.0,0.52660273],[90477.0,0.78276241]],[[90509.0,0.12296066],[90510.0,0.055207],[90524.0,0.027],[90525.0,0.37124],[90530.0,0.055195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974453249,[[90507.0,0.00056],[90501.0,0.02096396],[90496.0,0.00109],[90486.0,0.00165769],[90478.0,0.58940273]],[[90508.0,0.10551208],[90509.0,0.12296066],[90517.0,0.055203],[90524.0,0.027],[90525.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974453450,[[90496.0,0.00109],[90486.0,0.00165769],[90485.0,0.055222],[90478.0,0.0628],[90469.0,0.54660273]],[[90508.0,0.10551208],[90509.0,0.12296066],[90517.0,0.055203],[90524.0,0.027],[90525.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974453649,[[90501.0,0.02096396],[90496.0,0.02580983],[90486.0,0.00165769],[90485.0,0.055222],[90478.0,0.0628]],[[90508.0,0.10551208],[90509.0,0.12296066],[90517.0,0.055203],[90524.0,0.027],[90525.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974453846,[[90501.0,0.02096396],[90496.0,0.42072234],[90486.0,0.00165769],[90485.0,0.055222],[90478.0,0.0628]],[[90508.0,0.10551208],[90509.0,0.12296066],[90517.0,0.055203],[90524.0,0.027],[90525.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974454048,[[90501.0,0.02096396],[90496.0,0.02524983],[90492.0,0.39547251],[90486.0,0.00165769],[90485.0,0.055222]],[[90508.0,0.10551208],[90509.0,0.12296066],[90517.0,0.055203],[90524.0,0.027],[90525.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974454247,[[90502.0,0.02096396],[90496.0,0.02524983],[90492.0,0.39547251],[90486.0,0.00165769],[90484.0,0.10551208]],[[90508.0,0.10551208],[90509.0,0.12296066],[90517.0,0.055203],[90524.0,0.027],[90525.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974454453,[[90502.0,0.02096396],[90496.0,0.02524983],[90495.0,0.39547251],[90493.0,0.02],[90486.0,0.00165769]],[[90508.0,0.10551208],[90517.0,0.055203],[90524.0,0.027],[90525.0,0.37124],[90534.0,0.10751208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974454756,[[90507.0,0.02096396],[90503.0,0.39547251],[90496.0,0.02524983],[90494.0,0.055216],[90493.0,0.12551208]],[[90510.0,0.12996],[90523.0,0.16071108],[90525.0,0.37124],[90534.0,0.10751208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974454757,[[90507.0,0.02096396],[90503.0,0.39547251],[90496.0,0.02524983],[90494.0,0.055216],[90493.0,0.12551208]],[[90510.0,0.12996],[90523.0,0.16071108],[90525.0,0.37124],[90534.0,0.029],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974454952,[[90504.0,0.0306],[90503.0,0.39547251],[90496.0,0.08046483],[90493.0,0.12551208],[90482.0,0.59525624]],[[90510.0,0.12996],[90523.0,0.16071108],[90525.0,0.37124],[90534.0,0.029],[90539.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974454953,[[90504.0,0.0306],[90503.0,0.39547251],[90496.0,0.08046483],[90493.0,0.12551208],[90482.0,0.59525624]],[[90510.0,0.12996],[90523.0,0.10551208],[90525.0,0.37124],[90530.0,0.055195],[90534.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974455148,[[90509.0,0.02096396],[90504.0,0.45807251],[90497.0,0.055215],[90496.0,0.02524983],[90493.0,0.12551208]],[[90514.0,0.12996],[90523.0,0.10551208],[90525.0,0.37124],[90528.0,0.0244127],[90529.0,0.055196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974455353,[[90507.0,0.39547251],[90504.0,0.0626],[90501.0,0.028],[90496.0,0.02524983],[90493.0,0.12551208]],[[90508.0,0.002],[90514.0,0.12996],[90523.0,0.10551208],[90525.0,0.37124],[90526.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974455550,[[90504.0,0.0626],[90501.0,0.028],[90496.0,0.02524983],[90493.0,0.12551208]],[[90508.0,0.002],[90514.0,0.12996],[90523.0,0.10551208],[90525.0,0.37124],[90526.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974455551,[[90505.0,0.39547251],[90504.0,0.0626],[90501.0,0.028],[90496.0,0.02524983],[90494.0,0.055216]],[[90508.0,0.002],[90514.0,0.12996],[90523.0,0.10551208],[90525.0,0.37124],[90526.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974455753,[[90507.0,0.02096396],[90505.0,0.39547251],[90504.0,0.0626],[90501.0,0.028],[90496.0,0.02524983]],[[90508.0,0.029],[90514.0,0.12996],[90523.0,0.10551208],[90525.0,0.37124],[90526.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974455962,[[90507.0,0.02096396],[90504.0,0.0626],[90503.0,0.39547251],[90501.0,0.028],[90496.0,0.02524983]],[[90508.0,0.029],[90514.0,0.12996],[90523.0,0.10551208],[90525.0,0.37124],[90526.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974456259,[[90507.0,0.02096396],[90506.0,0.39547251],[90504.0,0.0706],[90496.0,0.08046483],[90490.0,0.52660273]],[[90508.0,0.029],[90514.0,0.12996],[90523.0,0.10551208],[90525.0,0.37124],[90526.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974456260,[[90507.0,0.02096396],[90506.0,0.39547251],[90504.0,0.0706],[90496.0,0.08046483],[90490.0,0.52660273]],[[90508.0,0.027],[90510.0,0.003],[90514.0,0.12996],[90523.0,0.10551208],[90525.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974456556,[[90504.0,0.0706],[90496.0,0.08046483],[90493.0,0.65211481],[90488.0,0.59525624],[90483.0,0.6608258]],[[90523.0,0.10551208],[90525.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974456557,[[90504.0,0.0706],[90496.0,0.08046483],[90493.0,0.65211481],[90488.0,0.59525624],[90483.0,0.6608258]],[[90517.0,0.12996],[90523.0,0.07275095],[90525.0,0.37124],[90611.0,0.1104],[90618.0,0.42422818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974456757,[[90508.0,0.3959499],[90504.0,0.0706],[90496.0,0.08046483],[90493.0,0.12551208],[90492.0,0.52660273]],[[90514.0,0.027],[90517.0,0.12996],[90523.0,0.07275095],[90525.0,0.37124],[90540.0,0.07709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974457062,[[90506.0,0.3959499],[90504.0,0.0706],[90501.0,0.10551208],[90496.0,0.08046483],[90493.0,0.02]],[[90514.0,0.027],[90517.0,0.12996],[90523.0,0.07275095],[90525.0,0.37124],[90540.0,0.07709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974457354,[[90504.0,0.0706],[90496.0,0.08046483],[90493.0,0.02]],[[90514.0,0.027],[90517.0,0.12996],[90523.0,0.07275095],[90525.0,0.37124],[90540.0,0.07709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974457355,[[90513.0,0.02096396],[90509.0,0.10551208],[90507.0,0.3959499],[90504.0,0.0706],[90499.0,0.055213]],[[90514.0,0.027],[90525.0,0.37124],[90531.0,0.10551208],[90533.0,0.085593],[90540.0,0.07709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974457540,[[90513.0,0.02096396],[90510.0,0.3959499],[90509.0,0.10551208],[90504.0,0.0706],[90500.0,0.055213]],[[90514.0,0.027],[90525.0,0.37124],[90531.0,0.10551208],[90533.0,0.085593],[90540.0,0.07709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974457541,[[90513.0,0.02096396],[90510.0,0.3959499],[90509.0,0.10551208],[90504.0,0.0706],[90500.0,0.055213]],[[90514.0,0.027],[90519.0,0.12996],[90525.0,0.37124],[90531.0,0.10551208],[90533.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974457745,[[90513.0,0.02096396],[90510.0,0.3959499],[90509.0,0.10551208],[90504.0,0.0706],[90491.0,0.52660273]],[[90514.0,0.027],[90525.0,0.37124],[90533.0,0.085593],[90538.0,0.10551208],[90595.0,0.32714909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974457946,[[90513.0,0.02096396],[90511.0,0.3959499],[90509.0,0.10551208],[90505.0,0.05521],[90504.0,0.0706]],[[90514.0,0.027],[90525.0,0.37124],[90526.0,0.12996],[90533.0,0.0304],[90538.0,0.13691208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974458148,[[90513.0,0.02096396],[90509.0,0.10551208],[90508.0,0.055208],[90506.0,0.3959499],[90504.0,0.0706]],[[90525.0,0.37124],[90526.0,0.12996],[90533.0,0.0304],[90538.0,0.13691208],[90605.0,0.3589623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974458452,[[90524.0,0.02096396],[90516.0,0.10551208],[90514.0,0.0306],[90505.0,0.3959499],[90504.0,0.0626]],[[90538.0,0.13691208],[90540.0,0.0085],[90545.0,0.0051],[90548.0,0.0051],[90552.0,0.37128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974458757,[[90516.0,0.10551208],[90514.0,0.0306],[90504.0,0.0626]],[[90538.0,0.13691208],[90540.0,0.0085],[90545.0,0.0051],[90548.0,0.0051],[90552.0,0.37128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974458758,[[90525.0,0.02096396],[90516.0,0.10551208],[90514.0,0.0306],[90513.0,0.055205],[90507.0,0.4239499]],[[90537.0,0.12996],[90538.0,0.0314],[90540.0,0.0085],[90544.0,0.055186],[90545.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974459143,[[90525.0,0.02096396],[90516.0,0.10551208],[90514.0,0.0306],[90513.0,0.055205],[90509.0,0.3959499]],[[90537.0,0.12996],[90538.0,0.0314],[90540.0,0.0085],[90544.0,0.055186],[90545.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974459351,[[90525.0,0.02096396],[90516.0,0.10551208],[90514.0,0.0306],[90513.0,0.055205],[90510.0,0.3959499]],[[90537.0,0.12996],[90538.0,0.0314],[90540.0,0.0085],[90544.0,0.055186],[90545.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974459550,[[90525.0,0.02096396],[90516.0,0.10551208],[90514.0,0.0306],[90513.0,0.083205],[90506.0,0.3959499]],[[90537.0,0.12996],[90538.0,0.0314],[90540.0,0.0085],[90544.0,0.055186],[90545.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974459758,[[90535.0,0.02096396],[90516.0,0.10551208],[90514.0,0.0306],[90513.0,0.083205],[90507.0,0.3959499]],[[90540.0,0.0085],[90544.0,0.055186],[90545.0,0.10551208],[90573.0,0.00548889],[90637.0,0.42422818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974460052,[[90536.0,0.02096396],[90530.0,0.10551208],[90516.0,0.10551208],[90514.0,0.0306],[90513.0,0.083205]],[[90540.0,0.0085],[90637.0,0.42422818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974460053,[[90536.0,0.02096396],[90530.0,0.10551208],[90516.0,0.00165694],[90514.0,0.0306],[90513.0,0.028]],[[90537.0,0.12996],[90540.0,0.0085],[90548.0,0.0332],[90552.0,0.055182],[90557.0,0.13581208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974460262,[[90536.0,0.02096396],[90531.0,0.0326],[90523.0,0.10551208],[90516.0,0.00165694],[90515.0,0.0036346]],[[90537.0,0.12996],[90540.0,0.0085],[90545.0,0.055186],[90548.0,0.0332],[90550.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974460564,[[90531.0,0.0326],[90527.0,0.02405698],[90516.0,0.00165694],[90515.0,0.50509658],[90514.0,0.0306]],[[90537.0,0.12996],[90540.0,0.0085],[90542.0,0.10551208],[90545.0,0.055186],[90548.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974460862,[[90535.0,0.02096396],[90531.0,0.0326],[90527.0,0.02405698],[90516.0,0.00165694],[90515.0,0.50146198]],[[90537.0,0.12996],[90540.0,0.0085],[90542.0,0.10551208],[90545.0,0.055186],[90548.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974461060,[[90536.0,0.02096396],[90531.0,0.0326],[90527.0,0.02405698],[90522.0,0.10551208],[90516.0,0.00165694]],[[90537.0,0.12996],[90540.0,0.0085],[90549.0,0.10551208],[90551.0,0.02209312],[90558.0,0.39494514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974461258,[[90539.0,0.055189],[90536.0,0.02096396],[90531.0,0.0326],[90527.0,0.02405698],[90522.0,0.10551208]],[[90540.0,0.0085],[90546.0,0.12996],[90549.0,0.10551208],[90556.0,0.0642],[90558.0,0.39494514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974461458,[[90539.0,0.055189],[90531.0,0.0326],[90527.0,0.02405698],[90522.0,0.10551208]],[[90540.0,0.0085],[90546.0,0.12996],[90549.0,0.10551208],[90556.0,0.0642],[90558.0,0.39494514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974461459,[[90539.0,0.07615296],[90531.0,0.0326],[90527.0,0.02405698],[90525.0,0.028],[90522.0,0.10551208]],[[90540.0,0.0085],[90546.0,0.12996],[90549.0,0.10551208],[90550.0,0.055183],[90556.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974461654,[[90539.0,0.07615296],[90531.0,0.0326],[90527.0,0.02405698],[90525.0,0.028],[90523.0,0.0324]],[[90540.0,0.0085],[90541.0,0.07743856],[90546.0,0.12996],[90549.0,0.10551208],[90550.0,0.055183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974462360,[[90539.0,0.07615296],[90536.0,0.028],[90531.0,0.0326],[90527.0,0.02405698],[90523.0,0.4283499]],[[90540.0,0.0085],[90541.0,0.07743856],[90546.0,0.12996],[90549.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974462361,[[90539.0,0.07615296],[90536.0,0.028],[90531.0,0.0326],[90527.0,0.02405698],[90523.0,0.4283499]],[[90540.0,0.0085],[90541.0,0.07743856],[90546.0,0.12996],[90549.0,0.10551208],[90557.0,0.085479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974462560,[[90539.0,0.07615296],[90536.0,0.028],[90531.0,0.0326],[90527.0,0.02405698],[90523.0,0.0324]],[[90540.0,0.0355],[90541.0,0.07743856],[90546.0,0.12996],[90549.0,0.10551208],[90556.0,0.119379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974462749,[[90539.0,0.07615296],[90537.0,0.0313],[90536.0,0.028],[90531.0,0.0326],[90529.0,0.10551208]],[[90540.0,0.0355],[90541.0,0.07743856],[90546.0,0.12996],[90556.0,0.119379],[90557.0,0.13581208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974462951,[[90539.0,0.07615296],[90537.0,0.0313],[90536.0,0.10551208],[90531.0,0.0326],[90527.0,0.42000688]],[[90540.0,0.0085],[90541.0,0.07743856],[90547.0,0.12992],[90556.0,0.119379],[90558.0,0.37128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974463150,[[90539.0,0.10415296],[90537.0,0.0313],[90536.0,0.10551208],[90531.0,0.0326],[90528.0,0.3959499]],[[90540.0,0.0375],[90541.0,0.07743856],[90547.0,0.12992],[90556.0,0.0642],[90558.0,0.37128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974463348,[[90539.0,0.10415296],[90537.0,0.0313],[90531.0,0.0326],[90529.0,0.10551208],[90525.0,0.3959499]],[[90540.0,0.0375],[90541.0,0.07743856],[90547.0,0.12992],[90556.0,0.16971208],[90558.0,0.37128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974463547,[[90539.0,0.04896396],[90537.0,0.0313],[90532.0,0.055194],[90531.0,0.0326],[90530.0,0.3959499]],[[90540.0,0.0375],[90541.0,0.07743856],[90547.0,0.12992],[90548.0,0.10551208],[90549.0,0.055183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974463760,[[90539.0,0.04896396],[90537.0,0.0313],[90532.0,0.055194],[90531.0,0.0326],[90529.0,0.3959499]],[[90540.0,0.0375],[90541.0,0.18295064],[90547.0,0.12992],[90548.0,0.055184],[90558.0,0.47679208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974463956,[[90539.0,0.028],[90532.0,0.055194],[90531.0,0.0326],[90528.0,0.4282499],[90520.0,0.0036349]],[[90540.0,0.0375],[90541.0,0.18295064],[90547.0,0.12992],[90558.0,0.47679208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974463957,[[90539.0,0.028],[90532.0,0.055194],[90531.0,0.0326],[90528.0,0.4282499],[90520.0,0.0036349]],[[90540.0,0.0375],[90541.0,0.18295064],[90547.0,0.12992],[90558.0,0.47679208],[96489.0,0.01232313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974464163,[[90539.0,0.04896396],[90531.0,0.0326],[90528.0,0.03286],[90527.0,0.3959499],[90524.0,0.055198]],[[90540.0,0.0375],[90541.0,0.23925965],[90547.0,0.12992],[90558.0,0.37128],[90566.0,0.085473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974464351,[[90539.0,0.028],[90531.0,0.0326],[90528.0,0.0323],[90525.0,0.3959499],[90524.0,0.055198]],[[90540.0,0.0375],[90541.0,0.23925965],[90547.0,0.12992],[90558.0,0.4988852],[90566.0,0.085473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974464562,[[90539.0,0.028],[90528.0,0.0323],[90524.0,0.055198],[90523.0,0.4283499],[90517.0,0.05269312]],[[90540.0,0.0375],[90541.0,0.23925965],[90546.0,0.0303],[90547.0,0.12992],[90558.0,0.4988852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974464758,[[90539.0,0.028],[90524.0,0.055198],[90523.0,0.3959499],[90517.0,0.05269312],[90507.0,0.11061208]],[[90540.0,0.36886],[90541.0,0.23925965],[90546.0,0.0303],[90547.0,0.12992],[90558.0,0.4988852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974464955,[[90523.0,0.3959499],[90517.0,0.05269312],[90516.0,0.05685994],[90515.0,0.0323],[90511.0,0.0304]],[[90534.0,0.055193],[90540.0,0.36686],[90541.0,0.18407065],[90546.0,0.0303],[90547.0,0.12992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974465159,[[90523.0,0.02096396],[90521.0,0.3959499],[90519.0,0.055201],[90517.0,0.05269312],[90516.0,0.00165694]],[[90540.0,0.36686],[90541.0,0.18407065],[90546.0,0.0303],[90547.0,0.12992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974465160,[[90523.0,0.02096396],[90521.0,0.3959499],[90519.0,0.055201],[90517.0,0.05269312],[90516.0,0.00165694]],[[90528.0,0.10551208],[90533.0,0.0647],[90540.0,0.03862001],[90541.0,0.07743856],[90546.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974465373,[[90526.0,0.055197],[90523.0,0.02096396],[90521.0,0.00056],[90519.0,0.3959499],[90517.0,0.0306]],[[90533.0,0.0647],[90540.0,0.092689],[90541.0,0.07859856],[90544.0,0.02455088],[90545.0,0.12992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974465558,[[90527.0,0.055196],[90523.0,0.02096396],[90519.0,0.3965099],[90517.0,0.0306],[90504.0,0.10551208]],[[90533.0,0.0332],[90540.0,0.092689],[90541.0,0.07743856],[90544.0,0.02455088],[90545.0,0.12992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974465759,[[90532.0,0.28517877],[90528.0,0.10551208],[90521.0,0.3959499],[90517.0,0.0306],[90511.0,0.05249312]],[[90540.0,0.0355],[90541.0,0.07743856],[90545.0,0.12992],[90549.0,0.055184],[90553.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974466065,[[90539.0,0.029],[90538.0,0.26421481],[90537.0,0.07615396],[90528.0,0.10551208],[90527.0,0.3959499]],[[90540.0,0.0375],[90541.0,0.07743856],[90545.0,0.12992],[90549.0,0.055184],[90551.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974466263,[[90539.0,0.029],[90537.0,0.05519],[90536.0,0.02096396],[90530.0,0.3959499],[90528.0,0.10551208]],[[90540.0,0.0375],[90541.0,0.07743856],[90545.0,0.12992],[90549.0,0.055184],[90551.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974466471,[[90539.0,0.029],[90530.0,0.3959499],[90528.0,0.10551208]],[[90540.0,0.0375],[90541.0,0.07743856],[90545.0,0.12992],[90549.0,0.055184],[90551.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974466472,[[90539.0,0.029],[90538.0,0.05519],[90530.0,0.00056],[90529.0,0.3959499],[90528.0,0.10551208]],[[90540.0,0.0375],[90541.0,0.07743856],[90545.0,0.12992],[90549.0,0.055184],[90551.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974466767,[[90538.0,0.05519],[90531.0,0.3959499],[90529.0,0.00056],[90528.0,0.10551208],[90527.0,0.029]],[[90540.0,0.0085],[90541.0,0.07743856],[90545.0,0.12992],[90549.0,0.055184],[90551.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974467063,[[90537.0,0.26422365],[90531.0,0.055754],[90527.0,0.029],[90525.0,0.3959499],[90522.0,0.02470817]],[[90540.0,0.0085],[90541.0,0.07743856],[90543.0,0.055187],[90545.0,0.12992],[90546.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974467287,[[90537.0,0.28518761],[90531.0,0.055194],[90527.0,0.029],[90525.0,0.3965499],[90522.0,0.02470817]],[[90540.0,0.0085],[90541.0,0.07743856],[90543.0,0.055187],[90545.0,0.12992],[90546.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974467452,[[90533.0,0.26422365],[90531.0,0.055194],[90527.0,0.029],[90525.0,0.0006],[90522.0,0.02470817]],[[90540.0,0.0085],[90541.0,0.07743856],[90545.0,0.12992],[90546.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974467453,[[90533.0,0.26422365],[90531.0,0.055194],[90527.0,0.029],[90525.0,0.0006],[90522.0,0.02470817]],[[90540.0,0.063689],[90541.0,0.07743856],[90545.0,0.12992],[90546.0,0.10551208],[90558.0,0.50000521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974467658,[[90534.0,0.26422365],[90527.0,0.029],[90523.0,0.4511489],[90520.0,0.00056],[90511.0,0.05612865]],[[90536.0,0.055192],[90540.0,0.0085],[90541.0,0.07743856],[90545.0,0.12992],[90558.0,0.50000521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974467857,[[90530.0,0.26423539],[90527.0,0.029],[90523.0,0.00056],[90519.0,0.3959499],[90515.0,0.087504]],[[90535.0,0.10551208],[90540.0,0.0085],[90541.0,0.07743856],[90545.0,0.12992],[90558.0,0.50000521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974468054,[[90528.0,0.26423539],[90527.0,0.001],[90519.0,0.00064],[90518.0,0.3959499],[90499.0,0.10551208]],[[90535.0,0.13591208],[90540.0,0.03299536],[90541.0,0.07743856],[90553.0,0.055181],[90558.0,0.50000521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974468268,[[90525.0,0.26423539],[90518.0,0.00056],[90513.0,0.3959499],[90508.0,0.055208],[90506.0,0.0311]],[[90529.0,0.10551208],[90534.0,0.50422],[90535.0,0.0304],[90540.0,0.03499536],[90541.0,0.07743856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974468459,[[90525.0,0.26423539],[90513.0,0.00056],[90510.0,0.3959499],[90506.0,0.0311],[90498.0,0.03071]],[[90526.0,0.055197],[90528.0,0.0329],[90529.0,0.10551208],[90534.0,0.03142001],[90535.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974468662,[[90510.0,0.3959499],[90498.0,0.03071]],[[90526.0,0.055197],[90528.0,0.0329],[90529.0,0.10551208],[90534.0,0.03142001],[90535.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974468663,[[90510.0,0.0006],[90507.0,0.3959499],[90504.0,0.05521],[90498.0,0.00061],[90497.0,0.0365]],[[90526.0,0.14256],[90528.0,0.3643],[90529.0,0.40551208],[90531.0,0.10551208],[90534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974468970,[[90507.0,0.3959499],[90498.0,0.00061],[90497.0,0.0365]],[[90526.0,0.14256],[90528.0,0.3643],[90529.0,0.40551208],[90531.0,0.10551208],[90534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974468971,[[90507.0,0.00056],[90506.0,0.02386417],[90498.0,0.00061],[90497.0,0.0314],[90496.0,0.055215]],[[90517.0,0.10551208],[90526.0,0.44256],[90528.0,0.03402001],[90531.0,0.16070708],[90534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974469167,[[90506.0,0.02386417],[90498.0,0.00061],[90497.0,0.0314],[90496.0,0.055855],[90488.0,0.3959499]],[[90508.0,0.055208],[90510.0,0.10551208],[90526.0,0.44256],[90528.0,0.0329],[90531.0,0.16070708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974469478,[[90498.0,0.00061],[90483.0,0.055223],[90482.0,0.3959499],[90479.0,0.0051],[90476.0,9.3e-05]],[[90499.0,0.045214],[90507.0,0.15151924],[90510.0,0.10551208],[90511.0,0.37124],[90524.0,0.055199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974469767,[[90498.0,0.00061],[90488.0,0.01],[90484.0,0.086623],[90479.0,0.3959499],[90477.0,0.0311]],[[90499.0,0.15072608],[90507.0,0.15151924],[90511.0,0.37236001],[90523.0,0.0051],[90524.0,0.055199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974469977,[[90498.0,0.00061],[90488.0,0.01],[90487.0,0.055221],[90484.0,0.0314],[90477.0,0.4270499]],[[90499.0,0.15072608],[90507.0,0.15151924],[90509.0,0.0302],[90511.0,0.37236001],[90523.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974470161,[[90498.0,0.00061],[90488.0,0.01],[90487.0,0.055221],[90484.0,0.0314],[90477.0,0.0311]],[[90499.0,0.48220608],[90507.0,0.15151924],[90509.0,0.0302],[90511.0,0.37236001],[90523.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974470357,[[90498.0,0.00061],[90487.0,0.055221],[90484.0,0.0314],[90477.0,0.0311]],[[90499.0,0.48220608],[90507.0,0.15151924],[90509.0,0.0302],[90511.0,0.37236001],[90523.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974470358,[[90498.0,0.00061],[90487.0,0.055221],[90484.0,0.0314],[90477.0,0.0311],[90473.0,0.3959499]],[[90499.0,0.48220608],[90507.0,0.15151924],[90509.0,0.0302],[90511.0,0.37236001],[90523.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974470866,[[90498.0,0.00061],[90487.0,0.055221],[90484.0,0.0314],[90477.0,0.0311],[90474.0,0.42015022]],[[90499.0,0.48220608],[90507.0,0.15151924],[90509.0,0.0302],[90511.0,0.37236001],[90523.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974471068,[[90498.0,0.00061],[90484.0,0.0314],[90477.0,0.0311],[90474.0,0.42015022]],[[90499.0,0.48220608],[90507.0,0.15151924],[90509.0,0.0302],[90511.0,0.37236001],[90523.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974471069,[[90498.0,0.00061],[90484.0,0.0314],[90477.0,0.0311],[90474.0,0.02420032],[90471.0,0.50146198]],[[90499.0,0.48220608],[90507.0,0.15151924],[90509.0,0.0302],[90511.0,0.37236001],[90517.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974471265,[[90498.0,0.00061],[90489.0,0.055219],[90484.0,0.0314],[90477.0,0.0311],[90474.0,0.02420032]],[[90499.0,0.48220608],[90507.0,0.15151924],[90509.0,0.0302],[90511.0,0.37236001],[90517.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974471571,[[90498.0,0.02861],[90489.0,0.055219],[90484.0,0.0314],[90477.0,0.0311],[90474.0,0.02420032]],[[90499.0,0.48420608],[90500.0,0.02367796],[90507.0,0.15151924],[90509.0,0.0302],[90511.0,0.37236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974471762,[[90472.0,0.0301],[90469.0,0.3959499],[90468.0,0.02209539],[90458.0,0.006],[90454.0,0.10551208]],[[90499.0,0.46599208],[90500.0,0.02367796],[90504.0,0.10551208],[90507.0,0.15151924],[90509.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974471963,[[90477.0,0.02096396],[90474.0,0.055228],[90472.0,0.03074],[90469.0,0.00056],[90466.0,0.0302]],[[90482.0,0.10551208],[90487.0,0.055221],[90499.0,0.46599208],[90500.0,0.02367796],[90504.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974471964,[[90477.0,0.02096396],[90474.0,0.055228],[90472.0,0.03074],[90469.0,0.00056],[90466.0,0.0302]],[[90482.0,0.10551208],[90487.0,0.055221],[90499.0,0.329],[90500.0,0.02367796],[90504.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974472169,[[90477.0,0.02096396],[90474.0,0.055228],[90472.0,0.0301],[90466.0,0.0302],[90464.0,0.00056]],[[90481.0,0.14904],[90482.0,0.10551208],[90487.0,0.055221],[90499.0,0.33012001],[90500.0,0.02367796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974472364,[[90477.0,0.02096396],[90474.0,0.055228],[90466.0,0.0302],[90457.0,0.3959499],[90456.0,0.00056]],[[90481.0,0.14904],[90482.0,0.10551208],[90499.0,0.33012001],[90500.0,0.02367796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974472365,[[90477.0,0.02096396],[90474.0,0.055228],[90466.0,0.0302],[90457.0,0.3959499],[90456.0,0.00056]],[[90481.0,0.204265],[90482.0,0.10551208],[90499.0,0.03012001],[90500.0,0.02367796],[90570.0,0.551707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974472665,[[90474.0,0.055228],[90466.0,0.0302],[90457.0,0.0304],[90454.0,0.50312029],[90442.0,0.46243828]],[[90481.0,0.204265],[90482.0,0.10551208],[90499.0,0.029],[90500.0,0.02367796],[90511.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974472864,[[90474.0,0.055228],[90466.0,0.0302],[90457.0,0.0304],[90454.0,0.10717039],[90453.0,0.3959499]],[[90481.0,0.204265],[90482.0,0.10551208],[90499.0,0.027],[90500.0,0.02367796],[90511.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974473065,[[90476.0,0.028093],[90474.0,0.055228],[90466.0,0.0302],[90461.0,0.0242632],[90457.0,0.0304]],[[90481.0,0.204265],[90482.0,0.10551208],[90499.0,0.029],[90511.0,0.3724],[90682.0,0.20456815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974473266,[[90476.0,0.028093],[90474.0,0.055228],[90466.0,0.0302],[90461.0,0.0242632],[90457.0,0.0304]],[[90481.0,0.204265],[90482.0,0.10551208],[90499.0,0.029],[90511.0,0.3724],[90674.0,0.01381912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974473473,[[90476.0,0.028093],[90474.0,0.055228],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304]],[[90481.0,0.204265],[90482.0,0.10551208],[90499.0,0.029],[90511.0,0.3724],[90589.0,0.42553874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974473663,[[90476.0,0.028093],[90475.0,0.055228],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304]],[[90481.0,0.204265],[90482.0,0.10551208],[90499.0,0.029],[90511.0,0.3724],[90589.0,0.42553874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974473973,[[90476.0,0.08332],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304],[90452.0,0.055242]],[[90481.0,0.14904],[90482.0,0.10551208],[90499.0,0.029],[90511.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974473974,[[90476.0,0.08332],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304],[90452.0,0.055242]],[[90481.0,0.14904],[90482.0,0.10551208],[90486.0,0.055221],[90499.0,0.029],[90509.0,0.10750339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974474178,[[90476.0,0.08332],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304],[90452.0,0.055242]],[[90481.0,0.14904],[90482.0,0.10551208],[90486.0,0.055221],[90493.0,0.02400042],[90499.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974474356,[[90476.0,0.08332],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304],[90452.0,0.055242]],[[90481.0,0.17604],[90482.0,0.10551208],[90486.0,0.055221],[90493.0,0.02400042],[90499.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974474767,[[90476.0,0.06632],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304],[90452.0,0.055242]],[[90481.0,0.15204],[90482.0,0.10551208],[90486.0,0.055221],[90493.0,0.02400042],[90509.0,0.05229539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974474968,[[90476.0,0.06632],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304],[90452.0,0.055242]],[[90481.0,0.17904],[90482.0,0.10551208],[90486.0,0.055221],[90493.0,0.02400042],[90509.0,0.05229539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974476176,[[90476.0,0.06632],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304],[90452.0,0.055242]],[[90481.0,0.17904],[90482.0,0.10551208],[90486.0,0.055221],[90509.0,0.05229539],[90611.0,0.42553874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974476580,[[90476.0,0.011093],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304],[90448.0,0.3959499]],[[90481.0,0.17904],[90482.0,0.10551208],[90495.0,0.02362292],[90509.0,0.05229539],[90609.0,0.42553874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974476770,[[90476.0,0.011093],[90470.0,0.055231],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304]],[[90481.0,0.17904],[90482.0,0.10551208],[90484.0,0.055223],[90495.0,0.02362292],[90507.0,0.06416824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974477070,[[90476.0,0.011093],[90470.0,0.055231],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304]],[[90481.0,0.17904],[90482.0,0.10551208],[90495.0,0.02362292],[90507.0,0.06416824],[90664.0,0.00564856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974477273,[[90476.0,0.011093],[90470.0,0.055231],[90466.0,0.0302],[90461.0,0.04635859],[90457.0,0.0304]],[[90481.0,0.234264],[90482.0,0.10551208],[90495.0,0.02362292],[90507.0,0.06416824],[90664.0,0.00564856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974477462,[[90476.0,0.011093],[90466.0,0.0302],[90461.0,0.055236],[90457.0,0.0304],[90454.0,0.00165831]],[[90481.0,0.17904],[90482.0,0.10551208],[90495.0,0.02362292],[90507.0,0.06416824],[90526.0,0.055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974477669,[[90476.0,0.011093],[90466.0,0.0302],[90461.0,0.055236],[90457.0,0.0304],[90454.0,0.02582087]],[[90478.0,0.055226],[90481.0,0.17904],[90482.0,0.10551208],[90495.0,0.02362292],[90500.0,0.07732252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974477874,[[90476.0,0.011093],[90466.0,0.0302],[90461.0,0.055236],[90457.0,0.0304],[90454.0,0.02582087]],[[90478.0,0.055226],[90481.0,0.18024001],[90482.0,0.10551208],[90494.0,0.0102],[90495.0,0.02362292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974478264,[[90461.0,0.055236],[90457.0,0.0304],[90454.0,0.02582087],[90425.0,0.46243828],[90421.0,0.4036]],[[90477.0,0.33156],[90481.0,0.18024001],[90482.0,0.10551208],[90494.0,0.0102],[96330.0,0.01411685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974478464,[[90461.0,0.055236],[90457.0,0.0304],[90455.0,0.0308],[90454.0,0.02582087],[90447.0,0.031]],[[90467.0,0.10551208],[90471.0,0.055231],[90480.0,0.0303],[90481.0,0.4802],[90494.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974478673,[[90461.0,0.055236],[90457.0,0.0304],[90455.0,0.0308],[90454.0,0.02582087],[90447.0,0.031]],[[90466.0,0.0085],[90467.0,0.10551208],[90471.0,0.055231],[90480.0,0.0303],[90481.0,0.47904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974478866,[[90461.0,0.055236],[90457.0,0.0304],[90455.0,0.0308],[90454.0,0.02582087],[90447.0,0.031]],[[90466.0,0.0085],[90467.0,0.10551208],[90471.0,0.055231],[90480.0,0.0303],[90481.0,0.18016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974479178,[[90461.0,0.055236],[90457.0,0.0304],[90455.0,0.0308],[90454.0,0.02582087],[90447.0,0.031]],[[90466.0,0.0085],[90467.0,0.10551208],[90471.0,0.055231],[90478.0,0.027],[90480.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974479571,[[90461.0,0.055236],[90457.0,0.0304],[90455.0,0.0308],[90454.0,0.02582087],[90447.0,0.031]],[[90466.0,0.0085],[90467.0,0.13251208],[90470.0,0.055231],[90480.0,0.0303],[90493.0,0.055217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974480973,[[90461.0,0.055236],[90457.0,0.0304],[90455.0,0.0308],[90454.0,0.02582087],[90447.0,0.031]],[[90466.0,0.0115],[90467.0,0.13251208],[90470.0,0.055231],[90480.0,0.0303],[90481.0,0.17431047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974481166,[[90461.0,0.055236],[90457.0,0.0304],[90455.0,0.0308],[90454.0,0.02582087],[90447.0,0.031]],[[90466.0,0.0115],[90467.0,0.10551208],[90469.0,0.055232],[90480.0,0.0303],[90481.0,0.17431047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974481368,[[90461.0,0.055236],[90457.0,0.0304],[90455.0,0.0308],[90454.0,0.02582087],[90447.0,0.031]],[[90466.0,0.0385],[90467.0,0.10551208],[90469.0,0.055232],[90480.0,0.0303],[90481.0,0.17431047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974481580,[[90457.0,0.0304],[90455.0,0.0308],[90454.0,0.05689931],[90447.0,0.031],[90412.0,0.52660273]],[[90465.0,8.956e-05],[90466.0,0.093734],[90467.0,0.10551208],[90480.0,0.0303],[90481.0,0.17431047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974481877,[[90459.0,0.02096396],[90457.0,0.0304],[90456.0,0.055239],[90455.0,0.0308],[90454.0,0.00165831]],[[90465.0,8.956e-05],[90466.0,0.093734],[90467.0,0.10551208],[90480.0,0.0303],[90481.0,0.17431047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974482300,[[90457.0,0.0304],[90456.0,0.055239],[90455.0,0.0308],[90454.0,0.00165831],[90426.0,0.3965899]],[[90460.0,0.10551208],[90465.0,8.956e-05],[90466.0,0.0385],[90477.0,0.10551208],[90480.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974482575,[[90457.0,0.05136396],[90456.0,0.055239],[90455.0,0.0308],[90454.0,0.00165831],[90450.0,0.02460264]],[[90464.0,0.055235],[90465.0,8.956e-05],[90466.0,0.0385],[90467.0,0.10551208],[90480.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974482770,[[90457.0,0.05136396],[90456.0,0.055239],[90455.0,0.0308],[90450.0,0.02460264],[90442.0,0.02211139]],[[90465.0,8.956e-05],[90466.0,0.0385],[90467.0,0.10551208],[90477.0,0.10551208],[90480.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974482972,[[90457.0,0.0304],[90455.0,0.0308],[90448.0,0.055244],[90425.0,0.00056],[90424.0,0.00165888]],[[90461.0,0.055237],[90465.0,0.02708956],[90466.0,0.0115],[90467.0,0.10551208],[90477.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974483172,[[90457.0,0.0304],[90455.0,0.0308],[90448.0,0.055244],[90424.0,0.00165888],[90381.0,0.00550445]],[[90459.0,0.055238],[90465.0,0.02708956],[90466.0,0.0115],[90467.0,0.10551208],[90477.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974483376,[[90455.0,0.0308],[90448.0,0.055244],[90431.0,0.12760747],[90425.0,0.055258],[90424.0,0.00165888]],[[90458.0,0.055239],[90460.0,0.10551208],[90465.0,0.02708956],[90466.0,0.0115],[90477.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974483673,[[90455.0,0.05176396],[90445.0,0.0312],[90431.0,0.12760747],[90424.0,0.00165888],[90404.0,0.39906]],[[90457.0,0.204319],[90460.0,0.10551208],[90465.0,0.02708956],[90466.0,0.0115],[90467.0,0.02390565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974483863,[[90455.0,0.05176396],[90446.0,0.055245],[90445.0,0.0312],[90431.0,0.12760747],[90424.0,0.00165888]],[[90457.0,0.204319],[90460.0,0.10551208],[90465.0,0.03008956],[90466.0,0.0115],[90467.0,0.02390565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974483864,[[90455.0,0.05176396],[90446.0,0.055245],[90445.0,0.0312],[90431.0,0.12760747],[90424.0,0.00165888]],[[90457.0,0.204319],[90460.0,0.10551208],[90465.0,0.03008956],[90466.0,0.0085],[90467.0,0.02390565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974484067,[[90455.0,0.05176396],[90448.0,0.055244],[90445.0,0.0312],[90440.0,0.02375319],[90431.0,0.12760747]],[[90457.0,0.204319],[90460.0,0.10551208],[90465.0,0.03008956],[90466.0,0.0085],[90467.0,0.02390565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974484468,[[90455.0,0.05176396],[90448.0,0.055244],[90445.0,0.0312],[90440.0,0.02375319],[90431.0,0.12760747]],[[90456.0,0.07738],[90457.0,0.204319],[90460.0,0.10551208],[90465.0,0.00308956],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974484678,[[90455.0,0.05176396],[90448.0,0.055244],[90445.0,0.0312],[90440.0,0.02375319],[90431.0,0.12760747]],[[90456.0,0.07738],[90457.0,0.20543901],[90458.0,0.003],[90460.0,0.13251208],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974484977,[[90455.0,0.0308],[90448.0,0.055244],[90445.0,0.0312],[90440.0,0.02375319],[90431.0,0.12760747]],[[90456.0,0.07738],[90457.0,0.20543901],[90458.0,0.003],[90460.0,0.13251208],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974485181,[[90455.0,0.0308],[90448.0,0.055244],[90445.0,0.0312],[90440.0,0.02375319],[90431.0,0.12760747]],[[90456.0,0.07738],[90457.0,0.23243901],[90458.0,0.003],[90460.0,0.10551208],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974485374,[[90455.0,0.0308],[90445.0,0.0312],[90440.0,0.07900219],[90431.0,0.12760747],[90424.0,0.00165888]],[[90456.0,0.07738],[90457.0,0.23243901],[90458.0,0.003],[90460.0,0.10551208],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974485576,[[90455.0,0.0308],[90445.0,0.0312],[90440.0,0.055249],[90431.0,0.12760747],[90424.0,0.00165888]],[[90456.0,0.07738],[90457.0,0.23243901],[90458.0,0.003],[90460.0,0.10551208],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974485775,[[90455.0,0.0308],[90445.0,0.0312],[90442.0,0.055248],[90439.0,0.02471154],[90431.0,0.12760747]],[[90456.0,0.10438],[90457.0,0.20843901],[90460.0,0.10551208],[90465.0,8.956e-05],[90682.0,0.21844328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974486075,[[90455.0,0.0308],[90445.0,0.0312],[90444.0,0.05536843],[90439.0,0.02471154],[90431.0,0.12760747]],[[90456.0,0.10438],[90457.0,0.20843901],[90460.0,0.10551208],[90465.0,8.956e-05],[90467.0,0.39538565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974486670,[[90455.0,0.0308],[90445.0,0.0312],[90444.0,0.00012243],[90439.0,0.02471154],[90431.0,0.12760747]],[[90456.0,0.10438],[90457.0,0.20843901],[90460.0,0.10551208],[90465.0,8.956e-05],[90467.0,0.39538565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974486970,[[90455.0,0.05176396],[90454.0,0.05524],[90445.0,0.13671208],[90444.0,0.00012243],[90439.0,0.02471154]],[[90456.0,0.10438],[90457.0,0.00412001],[90465.0,0.05532356],[90467.0,0.37148],[90469.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974487168,[[90455.0,0.10700396],[90445.0,0.13671208],[90444.0,0.00012243],[90439.0,0.02471154],[90437.0,0.055251]],[[90456.0,0.14912],[90457.0,0.003],[90465.0,8.956e-05],[90467.0,0.37260001],[90469.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974487364,[[90455.0,0.05176396],[90445.0,0.13671208],[90444.0,0.00012243],[90439.0,0.02471154],[90437.0,0.055251]],[[90465.0,8.956e-05],[90467.0,0.37260001],[90469.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974487365,[[90455.0,0.05176396],[90445.0,0.13671208],[90444.0,0.00012243],[90439.0,0.02471154],[90437.0,0.055251]],[[90460.0,0.14912],[90465.0,8.956e-05],[90467.0,0.37260001],[90469.0,0.10551208],[90485.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974487568,[[90455.0,0.08604],[90445.0,0.13671208],[90444.0,0.00012243],[90439.0,0.02471154],[90437.0,0.055251]],[[90460.0,0.14912],[90465.0,8.956e-05],[90467.0,0.37260001],[90469.0,0.10551208],[90485.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974487569,[[90455.0,0.08604],[90445.0,0.13671208],[90444.0,0.00012243],[90439.0,0.02471154],[90437.0,0.055251]],[[90456.0,0.003],[90460.0,0.14912],[90465.0,8.956e-05],[90467.0,0.37260001],[90469.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974487877,[[90455.0,0.08604],[90445.0,0.0312],[90444.0,0.00012243],[90439.0,0.02471154],[90438.0,0.10551208]],[[90456.0,0.003],[90459.0,0.00884],[90460.0,0.14912],[90462.0,0.10551208],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974488084,[[90455.0,0.10700396],[90445.0,0.0312],[90444.0,0.00012243],[90438.0,0.10551208],[90429.0,0.055256]],[[90456.0,0.003],[90459.0,0.00884],[90460.0,0.14912],[90462.0,0.10551208],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974488583,[[90455.0,0.10700396],[90445.0,0.0312],[90444.0,0.00012243],[90429.0,0.055256]],[[90456.0,0.003],[90459.0,0.00884],[90460.0,0.14912],[90462.0,0.10551208],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974488584,[[90455.0,0.05176396],[90449.0,0.055244],[90445.0,0.0312],[90444.0,0.02384243],[90431.0,0.12760747]],[[90459.0,0.00884],[90460.0,0.15212],[90462.0,0.10551208],[90464.0,0.055235],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974488784,[[90458.0,0.02096396],[90455.0,0.0308],[90450.0,0.055243],[90445.0,0.0312],[90444.0,0.02384243]],[[90459.0,0.00884],[90460.0,0.15212],[90462.0,0.10551208],[90464.0,0.055235],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974489079,[[90457.0,0.02096396],[90455.0,0.0308],[90450.0,0.055243],[90445.0,0.0312],[90444.0,0.02384243]],[[90459.0,0.00884],[90460.0,0.15212],[90462.0,0.10551208],[90464.0,0.055235],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974489278,[[90457.0,0.02096396],[90455.0,0.0308],[90450.0,0.055243],[90445.0,0.0312],[90444.0,0.02384243]],[[90459.0,0.00884],[90460.0,0.14912],[90462.0,0.10551208],[90464.0,0.055235],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974489780,[[90457.0,0.02096396],[90455.0,0.0308],[90445.0,0.0312],[90444.0,0.02384243]],[[90459.0,0.00884],[90460.0,0.14912],[90462.0,0.10551208],[90464.0,0.055235],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974489781,[[90457.0,0.02096396],[90455.0,0.0308],[90451.0,0.055242],[90445.0,0.0312],[90444.0,0.02384243]],[[90459.0,0.00884],[90460.0,0.14912],[90462.0,0.10551208],[90464.0,0.055235],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974490381,[[90455.0,0.0308],[90451.0,0.055242],[90445.0,0.0312],[90444.0,0.02384243],[90431.0,0.45586418]],[[90459.0,0.00884],[90460.0,0.14912],[90462.0,0.10551208],[90464.0,0.055235],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974490678,[[90456.0,0.02096396],[90455.0,0.0308],[90451.0,0.055242],[90445.0,0.0312],[90444.0,0.02384243]],[[90459.0,0.00884],[90460.0,0.1901],[90462.0,0.10551208],[90464.0,0.055235],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974490988,[[90456.0,0.02096396],[90455.0,0.0308],[90451.0,0.055242],[90445.0,0.0312],[90444.0,0.02384243]],[[90459.0,0.01184],[90460.0,0.04210001],[90462.0,0.10551208],[90464.0,0.055235],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974491184,[[90455.0,0.0308],[90451.0,0.055242],[90445.0,0.0312],[90444.0,0.02384243],[90431.0,0.45586418]],[[90458.0,0.14912],[90459.0,0.01184],[90460.0,0.04098],[90462.0,0.10551208],[90464.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974491385,[[90455.0,0.0328],[90451.0,0.055242],[90445.0,0.0312],[90444.0,0.02384243],[90431.0,0.45650418]],[[90458.0,0.14912],[90459.0,0.01684],[90460.0,0.04098],[90462.0,0.10551208],[90464.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974491590,[[90455.0,0.0328],[90451.0,0.055242],[90445.0,0.0312],[90444.0,0.02384243],[90432.0,0.32825671]],[[90458.0,0.14912],[90459.0,0.01684],[90460.0,0.04098],[90462.0,0.10551208],[90464.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974492084,[[90456.0,0.002],[90455.0,0.0308],[90451.0,0.055242],[90445.0,0.0312],[90444.0,0.02384243]],[[90458.0,0.14912],[90459.0,0.01684],[90460.0,0.04098],[90462.0,0.10551208],[90464.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974492290,[[90456.0,0.002],[90455.0,0.0308],[90451.0,0.055242],[90445.0,0.0312],[90444.0,0.02384243]],[[90458.0,0.14912],[90459.0,0.01384],[90460.0,0.04098],[90462.0,0.10551208],[90464.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974492478,[[90456.0,0.002],[90455.0,0.0308],[90451.0,0.055242],[90445.0,0.0312],[90444.0,0.02384243]],[[90458.0,0.14912],[90459.0,0.01684],[90460.0,0.04098],[90462.0,0.10551208],[90464.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974492980,[[90457.0,0.02096396],[90456.0,0.002],[90455.0,0.0308],[90445.0,0.0312],[90444.0,0.02384243]],[[90459.0,0.01684],[90460.0,0.04098],[90462.0,0.10551208],[90472.0,0.05523],[90519.0,0.055201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974493175,[[90458.0,0.02096396],[90456.0,0.002],[90455.0,0.0308],[90445.0,0.0312],[90444.0,0.02384243]],[[90459.0,0.01684],[90460.0,0.04098],[90462.0,0.10551208],[90472.0,0.05523],[90504.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974493379,[[90458.0,0.02096396],[90456.0,0.002],[90455.0,0.0308],[90445.0,0.0312],[90444.0,0.02384243]],[[90459.0,0.01684],[90460.0,0.04098],[90472.0,0.05523],[90504.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974493380,[[90458.0,0.02096396],[90456.0,0.002],[90455.0,0.0308],[90446.0,0.10551208],[90445.0,0.0312]],[[90459.0,0.01684],[90460.0,0.04098],[90463.0,0.14912],[90471.0,0.10551208],[90472.0,0.05523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974493579,[[90458.0,0.02096396],[90455.0,0.0308],[90446.0,0.10551208],[90445.0,0.0312],[90444.0,0.00012243]],[[90459.0,0.01684],[90460.0,0.04098],[90464.0,0.14912],[90471.0,0.10551208],[90472.0,0.05523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974493779,[[90455.0,0.0328],[90448.0,0.055244],[90445.0,0.0312],[90444.0,0.00012243],[90443.0,0.32825671]],[[90459.0,0.01184],[90460.0,0.04098],[90463.0,0.10551208],[90464.0,0.14912],[90465.0,0.05532356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974493979,[[90456.0,0.02096396],[90455.0,0.0328],[90448.0,0.055244],[90445.0,0.0312],[90444.0,0.00012243]],[[90459.0,0.01184],[90460.0,0.04098],[90464.0,0.14912],[90465.0,8.956e-05],[96014.0,0.01057432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974494178,[[90456.0,0.02096396],[90455.0,0.0328],[90448.0,0.055244],[90445.0,0.0312],[90444.0,0.00012243]],[[90457.0,0.10551208],[90459.0,0.01184],[90460.0,0.04098],[90464.0,0.14912],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974494485,[[90456.0,0.02096396],[90455.0,0.0308],[90448.0,0.055244],[90445.0,0.0312],[90444.0,0.00012243]],[[90457.0,0.10551208],[90458.0,0.003],[90459.0,0.03584],[90460.0,0.04098],[90464.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974494887,[[90456.0,0.02096396],[90455.0,0.0308],[90448.0,0.055244],[90445.0,0.0312],[90444.0,0.00012243]],[[90457.0,0.10551208],[90458.0,0.003],[90459.0,0.064078],[90460.0,0.04098],[90464.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974495182,[[90456.0,0.02096396],[90455.0,0.0328],[90448.0,0.055244],[90445.0,0.0312],[90444.0,0.00012243]],[[90457.0,0.10551208],[90458.0,0.003],[90459.0,0.091078],[90460.0,0.04098],[90464.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974495380,[[90455.0,0.0328],[90448.0,0.055244],[90445.0,0.0312],[90444.0,0.00012243],[90439.0,0.32825671]],[[90457.0,0.10851208],[90459.0,0.091078],[90460.0,0.04098],[90464.0,0.14912],[90573.0,0.35858663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974495581,[[90456.0,0.002],[90455.0,0.0308],[90448.0,0.055244],[90445.0,0.0312],[90444.0,0.00012243]],[[90457.0,0.10851208],[90459.0,0.091078],[90460.0,0.04098],[90464.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974495582,[[90456.0,0.002],[90455.0,0.0308],[90448.0,0.055244],[90445.0,0.0312],[90444.0,0.00012243]],[[90457.0,0.13551208],[90459.0,0.064078],[90460.0,0.04098],[90464.0,0.14912],[90567.0,0.35858663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974496081,[[90456.0,0.002],[90455.0,0.0308],[90448.0,0.055244],[90445.0,0.05501181],[90444.0,0.00012243]],[[90457.0,0.13551208],[90459.0,0.064078],[90460.0,0.04098],[90464.0,0.14912],[90571.0,0.35858663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974496290,[[90456.0,0.002],[90455.0,0.0308],[90450.0,0.055243],[90445.0,0.05501181],[90444.0,0.32837914]],[[90457.0,0.13551208],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.204355],[90485.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974496478,[[90456.0,0.002],[90455.0,0.0308],[90450.0,0.055243],[90445.0,0.05501181],[90444.0,0.32837914]],[[90457.0,0.13551208],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.204355],[90466.0,0.03286608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974496673,[[90456.0,0.02296396],[90455.0,0.0308],[90450.0,0.055243],[90445.0,0.05501181],[90444.0,0.32837914]],[[90457.0,0.13551208],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.20555501],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974497085,[[90456.0,0.02296396],[90455.0,0.0308],[90451.0,0.32825671],[90450.0,0.055243],[90445.0,0.05501181]],[[90457.0,0.13551208],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.204355],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974497285,[[90456.0,0.02296396],[90455.0,0.0308],[90451.0,0.32825671],[90450.0,0.055243],[90445.0,0.44891987]],[[90457.0,0.13551208],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.204355],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974497587,[[90456.0,0.02296396],[90455.0,0.0308],[90453.0,0.32825671],[90450.0,0.055243],[90447.0,0.42490806]],[[90457.0,0.13551208],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.14912],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974497773,[[90456.0,0.02296396],[90455.0,0.0308],[90452.0,0.32825671],[90450.0,0.055243],[90447.0,0.031]],[[90457.0,0.13551208],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.14912],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974497774,[[90456.0,0.02296396],[90455.0,0.0308],[90452.0,0.32825671],[90450.0,0.055243],[90447.0,0.031]],[[90457.0,0.13551208],[90459.0,0.00884],[90460.0,0.04098],[90461.0,0.055237],[90464.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974497973,[[90456.0,0.02296396],[90455.0,0.0308],[90453.0,0.32825671],[90450.0,0.055243],[90447.0,0.42490806]],[[90457.0,0.13551208],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.14912],[90537.0,0.00551666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974498188,[[90456.0,0.02296396],[90455.0,0.0308],[90450.0,0.055243],[90447.0,0.42490806]],[[90457.0,0.13551208],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.14912],[90537.0,0.00551666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974498189,[[90456.0,0.52818145],[90455.0,0.0308],[90451.0,0.39390806],[90450.0,0.055243],[90447.0,0.031]],[[90457.0,0.13551208],[90458.0,0.055238],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974498388,[[90456.0,0.85841812],[90455.0,0.0308],[90450.0,0.44915106],[90447.0,0.031],[90437.0,0.4595594]],[[90457.0,0.13551208],[90458.0,0.055238],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974498571,[[90456.0,0.35320063],[90455.0,0.0308],[90449.0,0.39390806],[90447.0,0.031],[90445.0,0.0312]],[[90457.0,0.13551208],[90458.0,0.055238],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974498776,[[90456.0,0.02296396],[90455.0,0.36103667],[90449.0,0.39390806],[90447.0,0.031],[90445.0,0.0312]],[[90457.0,0.13551208],[90458.0,0.055238],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974499076,[[90456.0,0.52819547],[90455.0,0.42470806],[90451.0,0.055242],[90447.0,0.031],[90445.0,0.0312]],[[90457.0,0.03],[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.25463208],[90465.0,0.05532356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974499277,[[90456.0,0.52819547],[90455.0,0.0308],[90447.0,0.031],[90445.0,0.4907594],[90439.0,0.52521074]],[[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.25463208],[90465.0,0.05532356],[90569.0,0.13602974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974499477,[[90458.0,0.41750478],[90457.0,0.50523151],[90456.0,0.002],[90455.0,0.0308],[90447.0,0.031]],[[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.25463208],[90465.0,0.05532356],[90470.0,0.02380331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974499777,[[90458.0,0.92273629],[90456.0,0.002],[90455.0,0.0308],[90447.0,0.4905594],[90442.0,0.02211413]],[[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.25463208],[90465.0,0.05532356],[90470.0,0.02380331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974499986,[[90458.0,0.52619547],[90457.0,0.39654082],[90456.0,0.002],[90455.0,0.08604],[90447.0,0.031]],[[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.30986708],[90465.0,8.956e-05],[90470.0,0.02380331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974500282,[[90458.0,0.92290916],[90456.0,0.002],[90455.0,0.08604],[90447.0,0.4905594],[90445.0,0.0312]],[[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.30986708],[90465.0,8.956e-05],[90470.0,0.02380331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974500475,[[90458.0,0.52619547],[90457.0,0.39671369],[90456.0,0.002],[90455.0,0.0308],[90447.0,0.031]],[[90459.0,0.00884],[90460.0,0.04098],[90464.0,0.25463208],[90465.0,8.956e-05],[90470.0,0.02380331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974500677,[[90458.0,0.92290916],[90456.0,0.002],[90455.0,0.0308],[90452.0,0.055242],[90447.0,0.4905594]],[[90459.0,0.00884],[90460.0,0.096217],[90464.0,0.25463208],[90465.0,8.956e-05],[90470.0,0.02380331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974500878,[[90458.0,0.52619547],[90456.0,0.004],[90455.0,0.0308],[90452.0,0.055242],[90448.0,0.4595594]],[[90459.0,0.01684],[90460.0,0.096217],[90464.0,0.25463208],[90465.0,8.956e-05],[90470.0,0.02380331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974501084,[[90458.0,1.14110154],[90456.0,0.004],[90455.0,0.0308],[90453.0,0.055241],[90450.0,0.4595594]],[[90459.0,0.01684],[90460.0,0.04098],[90464.0,0.25463208],[90465.0,8.956e-05],[90468.0,0.055233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974501284,[[90458.0,1.14110154],[90456.0,0.004],[90455.0,0.0308],[90450.0,0.4595594],[90445.0,0.0312]],[[90459.0,0.01684],[90460.0,0.04098],[90464.0,0.25463208],[90465.0,8.956e-05],[90485.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974501485,[[90458.0,0.52619547],[90456.0,0.057239],[90455.0,0.0308],[90447.0,0.4905594],[90445.0,0.0312]],[[90459.0,0.01184],[90460.0,0.04098],[90464.0,0.25463208],[90465.0,8.956e-05],[90466.0,0.063734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974501686,[[90458.0,0.53019547],[90456.0,0.055239],[90455.0,0.0308],[90447.0,0.4905594],[90445.0,0.0312]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,8.956e-05],[90466.0,0.063734],[90542.0,0.35858663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974501890,[[90458.0,0.53019547],[90456.0,0.055239],[90455.0,0.0308],[90447.0,0.03156],[90446.0,0.4595594]],[[90459.0,0.008],[90464.0,0.14271914],[90465.0,8.956e-05],[90466.0,0.063734],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974502187,[[90458.0,0.92719556],[90456.0,0.055239],[90455.0,0.0308],[90447.0,0.031],[90446.0,0.00056]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,8.956e-05],[90466.0,0.063734],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974502386,[[90458.0,0.53019547],[90457.0,0.39700009],[90456.0,0.055239],[90455.0,0.0308],[90447.0,0.031]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974502690,[[90458.0,0.53019547],[90457.0,0.00056],[90456.0,0.45223909],[90455.0,0.0308],[90447.0,0.031]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974502885,[[90458.0,0.92719556],[90456.0,0.055879],[90455.0,0.0308],[90447.0,0.031],[90445.0,0.4907594]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974503188,[[90458.0,0.53019547],[90457.0,0.39700009],[90456.0,0.055239],[90455.0,0.0308],[90447.0,0.031]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974503386,[[90458.0,0.53019547],[90457.0,0.00056],[90456.0,0.45223909],[90455.0,0.0308],[90447.0,0.031]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974503573,[[90458.0,0.53019547],[90457.0,0.39700009],[90456.0,0.055879],[90455.0,0.0308],[90447.0,0.031]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974503778,[[90458.0,0.53019547],[90457.0,0.39756009],[90456.0,0.055239],[90455.0,0.0308],[90447.0,0.031]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974504081,[[90458.0,0.53019547],[90457.0,0.00056],[90456.0,0.055239],[90455.0,0.0308],[90447.0,0.031]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974504273,[[90458.0,0.53019547],[90455.0,0.0308],[90448.0,0.4595594],[90447.0,0.031],[90446.0,0.00056]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974504473,[[90458.0,0.53019547],[90457.0,0.055239],[90455.0,0.0308],[90449.0,0.4595594],[90448.0,0.00056]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974504676,[[90458.0,0.53019547],[90457.0,0.055239],[90455.0,0.0308],[90449.0,0.00056],[90447.0,0.4905594]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974504888,[[90458.0,0.92732997],[90457.0,0.055239],[90455.0,0.0308],[90447.0,0.03156],[90446.0,0.4595594]],[[90459.0,0.008],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085],[90467.0,0.37268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974505086,[[90458.0,0.92732997],[90457.0,0.055239],[90455.0,0.0308],[90447.0,0.031],[90446.0,0.4601194]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974505294,[[90458.0,0.53019547],[90455.0,0.08604],[90447.0,0.4905594],[90446.0,0.00056],[90441.0,0.52521074]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974505591,[[90458.0,0.53019547],[90455.0,0.08604],[90447.0,0.4905594],[90446.0,0.00056]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.14159913],[90465.0,0.05532356],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974505592,[[90458.0,0.92741598],[90457.0,0.055239],[90455.0,0.0308],[90447.0,0.03164],[90446.0,0.4595594]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.14159913],[90465.0,8.956e-05],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974505779,[[90458.0,0.53019547],[90457.0,0.055239],[90455.0,0.0308],[90447.0,0.4905594],[90446.0,0.00056]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.14159913],[90465.0,8.956e-05],[90466.0,0.063734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974505972,[[90458.0,0.92741019],[90455.0,0.0308],[90447.0,0.03156],[90444.0,0.45968183],[90438.0,0.52521074]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.14159913],[90465.0,8.956e-05],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974506175,[[90458.0,0.92741019],[90455.0,0.0308],[90447.0,0.03156],[90444.0,0.45968183]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.14159913],[90465.0,8.956e-05],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974506176,[[90458.0,0.53019547],[90455.0,0.0308],[90447.0,0.4905594],[90444.0,0.00072243],[90440.0,0.52521074]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.14159913],[90465.0,8.956e-05],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974506373,[[90458.0,0.53019547],[90457.0,0.055239],[90455.0,0.0308],[90447.0,0.03156],[90445.0,0.4907594]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.14159913],[90465.0,8.956e-05],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974506584,[[90458.0,0.53019547],[90457.0,0.055239],[90455.0,0.0308],[90447.0,0.4905594],[90445.0,0.0318]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.14159913],[90465.0,8.956e-05],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974506790,[[90458.0,0.53019547],[90457.0,0.055239],[90455.0,0.0308],[90447.0,0.4911594],[90445.0,0.0312]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.24795208],[90465.0,8.956e-05],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974507084,[[90458.0,1.14508185],[90457.0,0.055239],[90455.0,0.0308],[90451.0,0.4595594],[90447.0,0.0316]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.24907209],[90465.0,8.956e-05],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974507281,[[90458.0,0.53019547],[90457.0,0.055239],[90455.0,0.0308],[90451.0,0.4601194],[90447.0,0.031]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.24907209],[90465.0,8.956e-05],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974507482,[[90458.0,1.14507409],[90457.0,0.055239],[90455.0,0.0308],[90454.0,0.0248014],[90451.0,0.00056]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.24907209],[90465.0,0.05532356],[90466.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974507789,[[90458.0,0.92776158],[90457.0,0.055239],[90455.0,0.0308],[90448.0,0.00056],[90445.0,0.4907594]],[[90459.0,0.008],[90461.0,0.00884],[90463.0,0.055235],[90464.0,0.24907209],[90465.0,8.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974507993,[[90458.0,0.81676099],[90455.0,0.0308],[90445.0,0.4913194],[90442.0,0.02211413],[90431.0,0.61295748]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.24907209],[90465.0,8.956e-05],[90477.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974508189,[[90458.0,0.81682188],[90455.0,0.0308],[90451.0,0.055242],[90445.0,0.4913194],[90442.0,0.02211413]],[[90459.0,0.008],[90461.0,0.064077],[90464.0,0.24907209],[90465.0,8.956e-05],[90477.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974508487,[[90458.0,1.08932613],[90455.0,0.0308],[90451.0,0.48424705],[90449.0,0.10551208],[90446.0,0.52521074]],[[90459.0,0.008],[90461.0,0.00884],[90464.0,0.00112001],[90465.0,8.956e-05],[90466.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974508793,[[90458.0,1.08932613],[90455.0,0.0308],[90451.0,0.48424705]],[[90459.0,0.008],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974508794,[[90458.0,1.08932613],[90455.0,0.0308],[90453.0,0.4595594],[90451.0,0.02524765],[90447.0,0.55621074]],[[90459.0,0.008],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.14244],[90517.0,0.32842214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974508989,[[90458.0,1.08932613],[90455.0,0.0308],[90453.0,0.00056],[90452.0,0.4595594],[90451.0,0.02468765]],[[90459.0,0.008],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24795208],[90473.0,0.0797434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974509287,[[90458.0,1.08932613],[90455.0,0.0308],[90452.0,0.4601994],[90451.0,0.02468765],[90436.0,0.65651343]],[[90459.0,0.008],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90473.0,0.0797434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974509488,[[90458.0,1.08932613],[90455.0,0.0308],[90452.0,0.4601994],[90451.0,0.02468765],[90442.0,0.61297622]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90472.0,0.05523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974510193,[[90458.0,0.87199489],[90455.0,0.0308],[90452.0,0.4601994],[90451.0,0.02468765],[90447.0,0.031]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90472.0,0.05523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974510489,[[90458.0,0.47443347],[90457.0,0.39756142],[90455.0,0.0308],[90452.0,0.00064],[90451.0,0.02468765]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90472.0,0.05523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974510697,[[90458.0,0.47443347],[90457.0,0.39812142],[90455.0,0.0308],[90451.0,0.02468765],[90433.0,0.3985]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90472.0,0.05523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974510874,[[90458.0,0.47443347],[90457.0,0.39812142],[90455.0,0.0308],[90451.0,0.02468765],[90441.0,0.10551208]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90471.0,0.055231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974511278,[[90458.0,0.47443347],[90457.0,0.00056],[90456.0,0.39756142],[90455.0,0.0308],[90451.0,0.02468765]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90471.0,0.055231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974511475,[[90458.0,0.47443347],[90456.0,0.39756142],[90455.0,0.0308],[90451.0,0.02468765]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90471.0,0.055231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974511476,[[90458.0,0.47443347],[90456.0,0.00056],[90455.0,0.0308],[90451.0,0.02468765],[90449.0,0.4595594]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90471.0,0.055231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974511681,[[90458.0,0.47443347],[90455.0,0.0308],[90451.0,0.02468765],[90449.0,0.00056],[90448.0,0.4595594]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90470.0,0.055231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974511889,[[90458.0,0.47443347],[90455.0,0.0308],[90451.0,0.02468765],[90448.0,0.0006],[90447.0,0.4905594]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90470.0,0.055231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974512095,[[90458.0,0.059238],[90455.0,0.0308],[90451.0,0.02468765],[90448.0,0.4595594],[90447.0,0.03156]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90569.0,0.13601958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974512280,[[90458.0,0.059238],[90455.0,0.0308],[90451.0,0.02468765],[90448.0,0.4601194],[90447.0,0.031]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90475.0,0.055228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974512593,[[90458.0,0.059238],[90455.0,0.0308],[90451.0,0.02468765],[90448.0,0.00056],[90447.0,0.4905594]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90474.0,0.055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974512891,[[90458.0,0.059238],[90455.0,0.0308],[90451.0,0.02468765],[90449.0,0.4595594],[90447.0,0.03156]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.24907209],[90474.0,0.055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974513087,[[90458.0,0.059238],[90455.0,0.0308],[90451.0,0.02468765],[90449.0,0.4601194],[90447.0,0.031]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.10663209],[90569.0,0.13601692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974513282,[[90458.0,0.059238],[90457.0,0.39751333],[90455.0,0.0308],[90451.0,0.02468765],[90449.0,0.00056]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.10551208],[90472.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974513473,[[90458.0,0.059238],[90457.0,0.39807333],[90455.0,0.0308],[90451.0,0.02468765],[90444.0,0.45968183]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.10551208],[90472.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974513675,[[90458.0,0.45675133],[90457.0,0.00056],[90455.0,0.0308],[90451.0,0.02468765],[90445.0,0.4907594]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.10551208],[90472.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974513986,[[90458.0,0.059238],[90455.0,0.0308],[90451.0,0.02468765],[90446.0,0.4595594],[90445.0,0.03176]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.10551208],[90472.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974514288,[[90458.0,0.059238],[90455.0,0.0308],[90451.0,0.02468765],[90448.0,0.01],[90446.0,0.4601194]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90466.0,0.10551208],[90472.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974514484,[[90458.0,0.67409273],[90455.0,0.0308],[90451.0,0.02468765],[90450.0,0.4595594],[90448.0,0.01]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90472.0,0.14244],[90474.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974514794,[[90458.0,0.67409273],[90455.0,0.0308],[90451.0,0.02468765],[90450.0,0.4601194],[90449.0,0.10551208]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90472.0,0.14244],[90474.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974514999,[[90458.0,0.67409273],[90455.0,0.0308],[90451.0,0.48424705],[90450.0,0.00056],[90449.0,0.10551208]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90472.0,0.14244],[90474.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974515183,[[90458.0,0.67409273],[90455.0,0.0308],[90451.0,0.48480705],[90449.0,0.10551208],[90378.0,1.425442]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90472.0,0.14244],[90474.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974515487,[[90458.0,0.67409273],[90455.0,0.0308],[90451.0,0.02524765],[90450.0,0.4595594],[90449.0,0.10551208]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90472.0,0.14244],[90474.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974515695,[[90458.0,0.67409273],[90455.0,0.0308],[90451.0,0.02468765],[90450.0,0.4601194],[90449.0,0.10551208]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90472.0,0.14244],[90474.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974516083,[[90458.0,0.059238],[90455.0,0.0308],[90451.0,0.02468765],[90450.0,0.4601194],[90449.0,0.10551208]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90472.0,0.14244],[90474.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974516391,[[90458.0,0.059238],[90455.0,0.0308],[90451.0,0.02468765],[90450.0,0.00056],[90449.0,0.56507148]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90472.0,0.14244],[90474.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974516591,[[90458.0,0.059238],[90455.0,0.0308],[90451.0,0.02468765],[90449.0,0.56563148],[90428.0,0.86460478]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90472.0,0.14244],[90474.0,0.12967456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974516786,[[90458.0,0.079238],[90457.0,0.39746422],[90455.0,0.0308],[90451.0,0.02468765],[90449.0,0.10607208]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90472.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974516787,[[90458.0,0.079238],[90457.0,0.39746422],[90455.0,0.0308],[90451.0,0.02468765],[90449.0,0.10607208]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90472.0,0.14244],[90481.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974516977,[[90458.0,0.079238],[90457.0,0.00056],[90456.0,0.10551208],[90455.0,0.0308],[90451.0,0.02468765]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90481.0,0.10551208],[90483.0,0.060323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974517182,[[90458.0,0.079238],[90456.0,0.10551208],[90455.0,0.0308],[90451.0,0.02468765],[90446.0,0.4601994]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90475.0,0.14244],[90481.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974517386,[[90458.0,0.079238],[90456.0,0.10551208],[90455.0,0.0308],[90451.0,0.02468765],[90447.0,0.4905594]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90475.0,0.14244],[90481.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974517594,[[90458.0,0.079238],[90456.0,0.10551208],[90455.0,0.0308],[90451.0,0.02468765],[90447.0,0.4911194]],[[90459.0,0.01651],[90461.0,0.00884],[90465.0,8.956e-05],[90475.0,0.14244],[90481.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974517984,[[90470.0,0.055231],[90464.0,0.055235],[90459.0,0.33164],[90458.0,0.324],[90456.0,0.10551208]],[[90483.0,0.0051],[90496.0,0.10551208],[90530.0,0.055195],[90531.0,0.10551208],[90545.0,0.32842214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974518180,[[90472.0,0.33114373],[90471.0,0.0315],[90470.0,0.02],[90464.0,0.055235],[90463.0,0.50288456]],[[90489.0,0.10551208],[90491.0,0.02468523],[90493.0,0.51512],[90497.0,0.0302],[90501.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974518391,[[90481.0,0.055224],[90474.0,0.33114373],[90473.0,0.0318],[90471.0,0.0315],[90465.0,0.39737248]],[[90489.0,0.10551208],[90491.0,0.055218],[90493.0,0.51508001],[90497.0,0.0302],[90501.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974518691,[[90482.0,0.055224],[90473.0,0.36294373],[90471.0,0.0315],[90465.0,0.39793248],[90463.0,0.10551208]],[[90489.0,0.10551208],[90491.0,0.055218],[90493.0,0.51508001],[90497.0,0.0302],[90509.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974518892,[[90474.0,0.33114373],[90473.0,0.0318],[90471.0,0.0315],[90467.0,0.39737248],[90463.0,0.10551208]],[[90489.0,0.10551208],[90491.0,0.055218],[90493.0,0.5393635],[90497.0,0.0302],[90509.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974519093,[[90483.0,0.055223],[90473.0,0.0318],[90472.0,0.33114373],[90471.0,0.0315],[90467.0,0.0006]],[[90488.0,0.00014299],[90489.0,0.10551208],[90491.0,0.055218],[90493.0,0.5393635],[90497.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974519294,[[90483.0,0.055223],[90473.0,0.36294373],[90471.0,0.0315],[90470.0,0.002],[90465.0,0.39737248]],[[90488.0,0.00014299],[90489.0,0.10551208],[90491.0,0.055218],[90493.0,0.5393635],[90497.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974519492,[[90483.0,0.055223],[90473.0,0.0318],[90472.0,0.33114373],[90471.0,0.0315],[90470.0,0.002]],[[90488.0,0.00014299],[90489.0,0.10551208],[90491.0,0.055218],[90493.0,0.5393635],[90497.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974519804,[[90483.0,0.055223],[90473.0,0.0318],[90472.0,0.33114373],[90471.0,0.0315],[90470.0,0.002]],[[90487.0,0.00884],[90488.0,0.00014299],[90489.0,0.10551208],[90491.0,0.055218],[90493.0,0.5393635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974519985,[[90483.0,0.055223],[90473.0,0.0318],[90472.0,0.33114373],[90471.0,0.0315],[90470.0,0.01]],[[90487.0,0.00884],[90488.0,0.00014299],[90489.0,0.10551208],[90491.0,0.055218],[90493.0,0.5393635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974520502,[[90481.0,0.055224],[90473.0,0.0318],[90472.0,0.33114373],[90471.0,0.0315],[90470.0,0.01]],[[90487.0,0.064061],[90488.0,0.00014299],[90489.0,0.10551208],[90493.0,0.5393635],[90508.0,0.055208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974520790,[[90483.0,0.008],[90482.0,0.002],[90473.0,0.05648039],[90472.0,0.33114373],[90471.0,0.0315]],[[90487.0,0.00884],[90488.0,0.00314299],[90489.0,0.10651208],[90493.0,0.5393635],[90494.0,0.055217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974520988,[[90485.0,0.055222],[90483.0,0.008],[90482.0,0.002],[90475.0,0.33114373],[90473.0,0.05648039]],[[90487.0,0.00884],[90488.0,0.00314299],[90489.0,0.10651208],[90493.0,0.5393635],[90494.0,0.055217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974521190,[[90485.0,0.055222],[90483.0,0.008],[90473.0,0.05648039]],[[90487.0,0.00884],[90488.0,0.00314299],[90489.0,0.10651208],[90493.0,0.5393635],[90494.0,0.055217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974521191,[[90485.0,0.055222],[90483.0,0.008],[90474.0,0.33114373],[90473.0,0.05648039],[90468.0,0.39737248]],[[90487.0,0.00884],[90488.0,0.00314299],[90489.0,0.10551208],[90493.0,0.5393635],[90494.0,0.055217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974521394,[[90485.0,0.055222],[90483.0,0.008],[90474.0,0.33114373],[90473.0,0.05648039]],[[90487.0,0.00884],[90488.0,0.00314299],[90493.0,0.5393635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974521395,[[90485.0,0.055222],[90483.0,0.01],[90477.0,0.10551208],[90475.0,0.055227],[90474.0,0.33114373]],[[90487.0,0.00984],[90488.0,0.00314299],[90493.0,0.00112001],[90503.0,0.13831208],[90505.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974521595,[[90485.0,0.055222],[90483.0,0.002],[90477.0,0.43665581],[90475.0,0.055227],[90470.0,0.39737248]],[[90487.0,0.00984],[90488.0,0.00014299],[90500.0,0.1424],[90501.0,0.055213],[90503.0,0.13831208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974521794,[[90485.0,0.055222],[90483.0,0.002],[90475.0,0.055227],[90470.0,0.39737248]],[[90487.0,0.00984],[90488.0,0.00014299],[90500.0,0.1424],[90501.0,0.055213],[90503.0,0.13831208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974521795,[[90485.0,0.055222],[90483.0,0.013],[90478.0,0.33114373],[90475.0,0.055227],[90470.0,0.50288456]],[[90487.0,0.01284],[90488.0,0.00014299],[90500.0,0.1424],[90501.0,0.055213],[90503.0,0.13831208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974521979,[[90485.0,0.055222],[90483.0,0.013],[90478.0,0.33114373],[90475.0,0.055227],[90470.0,0.50344456]],[[90487.0,0.01284],[90488.0,0.00014299],[90500.0,0.1424],[90501.0,0.055213],[90503.0,0.13831208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974521980,[[90485.0,0.055222],[90483.0,0.013],[90478.0,0.33114373],[90475.0,0.055227],[90470.0,0.50344456]],[[90487.0,0.01284],[90488.0,0.00014299],[90494.0,0.10551208],[90500.0,0.1424],[90501.0,0.055213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974522184,[[90485.0,0.055222],[90483.0,0.013],[90477.0,0.33114373],[90475.0,0.055227],[90473.0,0.0318]],[[90487.0,0.01284],[90488.0,0.00014299],[90494.0,0.10551208],[90500.0,0.1424],[90501.0,0.07930046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974522487,[[90485.0,0.055222],[90483.0,0.013],[90477.0,0.33114373],[90473.0,0.0318]],[[90487.0,0.01284],[90488.0,0.00014299],[90494.0,0.10551208],[90500.0,0.1424],[90501.0,0.07930046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974522488,[[90485.0,0.057222],[90483.0,0.011],[90477.0,0.33114373],[90473.0,0.0318],[90471.0,0.42887248]],[[90487.0,0.01184],[90488.0,0.00014299],[90494.0,0.10551208],[90499.0,0.055214],[90500.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974523093,[[90485.0,0.057222],[90483.0,0.011],[90475.0,0.33114373],[90473.0,0.0318],[90471.0,0.0315]],[[90487.0,0.01184],[90488.0,0.00014299],[90494.0,0.10551208],[90499.0,0.055214],[90500.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974523392,[[90485.0,0.084222],[90474.0,0.33114373],[90473.0,0.0318],[90471.0,0.0315],[90469.0,0.055232]],[[90487.0,0.01084],[90488.0,0.00014299],[90494.0,0.10551208],[90499.0,0.055214],[90500.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974523583,[[90485.0,0.084222],[90474.0,0.33114373],[90473.0,0.0318],[90471.0,0.0315],[90468.0,0.39793248]],[[90487.0,0.01084],[90488.0,0.00014299],[90494.0,0.10551208],[90500.0,0.1424],[90504.0,0.13841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974523782,[[90485.0,0.029],[90473.0,0.0318],[90472.0,0.33114373],[90471.0,0.0315],[90468.0,0.00056]],[[90487.0,0.01084],[90488.0,0.00014299],[90500.0,0.1424],[90504.0,0.13841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974523783,[[90485.0,0.029],[90473.0,0.0318],[90472.0,0.33114373],[90471.0,0.0315],[90468.0,0.00056]],[[90487.0,0.11635208],[90488.0,0.00014299],[90500.0,0.1424],[90504.0,0.13841208],[90514.0,0.055205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974524088,[[90485.0,0.029],[90480.0,0.055225],[90473.0,0.0318],[90471.0,0.0315],[90463.0,0.33114373]],[[90487.0,0.11635208],[90488.0,0.00014299],[90490.0,0.055219],[90500.0,0.1424],[90504.0,0.13841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974524282,[[90485.0,0.029],[90473.0,0.0318],[90471.0,0.0315]],[[90487.0,0.11635208],[90488.0,0.00014299],[90490.0,0.055219],[90500.0,0.1424],[90504.0,0.13841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974524283,[[90485.0,0.029],[90481.0,0.055224],[90473.0,0.0318],[90471.0,0.0315],[90466.0,0.33114373]],[[90487.0,0.11635208],[90488.0,0.00014299],[90490.0,0.055219],[90500.0,0.1424],[90504.0,0.13841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974524696,[[90485.0,0.029],[90473.0,0.0318],[90471.0,0.0315],[90466.0,0.33114373],[90460.0,0.39906]],[[90487.0,0.11635208],[90488.0,0.00014299],[90490.0,0.055219],[90500.0,0.1424],[90504.0,0.13841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974524889,[[90485.0,0.029],[90482.0,0.055223],[90473.0,0.0318],[90471.0,0.0315],[90465.0,0.33114373]],[[90487.0,0.11635208],[90488.0,0.00014299],[90490.0,0.055219],[90500.0,0.1424],[90504.0,0.13841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974525088,[[90485.0,0.029],[90473.0,0.0318],[90471.0,0.0315],[90463.0,0.33114373],[90460.0,0.39906]],[[90487.0,0.11635208],[90488.0,0.00014299],[90490.0,0.055219],[90500.0,0.1424],[90504.0,0.13841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974525089,[[90485.0,0.029],[90473.0,0.0318],[90471.0,0.0315],[90463.0,0.33114373],[90460.0,0.39906]],[[90487.0,0.11635208],[90488.0,0.00014299],[90490.0,0.02420625],[90500.0,0.1424],[90504.0,0.13841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974525293,[[90485.0,0.029],[90473.0,0.087029],[90471.0,0.0315],[90457.0,0.33624373],[90452.0,0.39737248]],[[90487.0,0.17157308],[90488.0,0.00014299],[90490.0,0.02420625],[90500.0,0.1424],[90504.0,0.13841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974525482,[[90457.0,0.0051],[90456.0,0.0302],[90455.0,0.33114373],[90449.0,0.39737248],[90444.0,0.00012243]],[[90487.0,0.44791208],[90488.0,0.00014299],[90490.0,0.02420625],[90500.0,0.197613],[90504.0,0.13841208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974525682,[[90464.0,0.055235],[90458.0,0.0315],[90457.0,0.08],[90456.0,0.0603],[90449.0,0.00064]],[[90474.0,0.10551208],[90487.0,0.01084],[90488.0,0.00014299],[90490.0,0.02420625],[90496.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974525895,[[90464.0,0.055235],[90458.0,0.0315],[90456.0,0.0603],[90448.0,0.43729581],[90442.0,0.39737248]],[[90474.0,0.10551208],[90487.0,0.01084],[90488.0,0.00014299],[90490.0,0.02420625],[90496.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974525896,[[90464.0,0.055235],[90458.0,0.0315],[90456.0,0.0603],[90448.0,0.43729581],[90442.0,0.39737248]],[[90473.0,0.0326],[90474.0,0.10551208],[90475.0,0.1424],[90487.0,0.01084],[90488.0,0.00014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974526086,[[90464.0,0.055235],[90458.0,0.0315],[90456.0,0.0603],[90448.0,0.10615208],[90446.0,0.33114373]],[[90473.0,0.0326],[90474.0,0.10551208],[90475.0,0.1424],[90487.0,0.01084],[90488.0,0.00014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974526290,[[90458.0,0.086738],[90456.0,0.0603]],[[90473.0,0.0326],[90474.0,0.10551208],[90475.0,0.1424],[90487.0,0.01084],[90488.0,0.00014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974526291,[[90458.0,0.086738],[90456.0,0.0301],[90445.0,0.33114373],[90441.0,0.10551208],[90440.0,0.00056]],[[90473.0,0.0326],[90474.0,0.10551208],[90475.0,0.1424],[90487.0,0.01084],[90488.0,0.00014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974526483,[[90458.0,0.096738],[90456.0,0.0301],[90448.0,0.01],[90445.0,0.0302],[90444.0,0.33126616]],[[90467.0,0.10551208],[90473.0,0.0326],[90475.0,0.1424],[90487.0,0.00884],[90488.0,0.00014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974526693,[[90458.0,0.096738],[90457.0,0.05269497],[90456.0,0.0301],[90448.0,0.01],[90445.0,0.0302]],[[90467.0,0.10551208],[90473.0,0.0326],[90475.0,0.1424],[90487.0,0.01084],[90488.0,0.00014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974527096,[[90464.0,0.002],[90458.0,0.096738],[90457.0,0.05269497],[90456.0,0.0301],[90448.0,0.01]],[[90467.0,0.10551208],[90473.0,0.0356],[90475.0,0.1424],[90487.0,0.01084],[90488.0,0.00014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974527311,[[90464.0,0.002],[90458.0,0.0315],[90457.0,0.02469497],[90456.0,0.0301],[90448.0,0.10551208]],[[90473.0,0.0356],[90475.0,0.1424],[90476.0,0.055228],[90477.0,0.10551208],[90487.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974527495,[[90469.0,0.055231],[90458.0,0.0595],[90457.0,0.02469497],[90456.0,0.0301],[90448.0,0.10551208]],[[90473.0,0.0585135],[90475.0,0.1424],[90476.0,0.055228],[90477.0,0.10551208],[90487.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974527695,[[90458.0,0.0615],[90457.0,0.02469497],[90456.0,0.0301],[90448.0,0.10551208],[90445.0,0.0302]],[[90467.0,0.003],[90473.0,0.0585135],[90475.0,0.1424],[90477.0,0.10551208],[90487.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974527991,[[90458.0,0.0715],[90457.0,0.07993397],[90456.0,0.0301],[90448.0,0.01],[90445.0,0.0302]],[[90467.0,0.003],[90468.0,0.055233],[90470.0,0.10551208],[90473.0,0.0585135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974528196,[[90464.0,0.002],[90458.0,0.0695],[90457.0,0.07993397],[90456.0,0.0301],[90448.0,0.01]],[[90467.0,0.003],[90468.0,0.055233],[90470.0,0.10551208],[90473.0,0.0585135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974528387,[[90464.0,0.002],[90458.0,0.0595],[90457.0,0.07993397],[90456.0,0.0301],[90439.0,0.38639273]],[[90467.0,0.003],[90468.0,0.055233],[90470.0,0.10551208],[90473.0,0.0585135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974528593,[[90464.0,0.002],[90458.0,0.0595],[90457.0,0.07993397],[90456.0,0.0301],[90446.0,0.26449009]],[[90467.0,0.003],[90468.0,0.055233],[90470.0,0.10551208],[90473.0,0.0585135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974528989,[[90464.0,0.002],[90458.0,0.0595],[90457.0,0.02469497],[90456.0,0.0301],[90447.0,0.26449009]],[[90467.0,0.003],[90468.0,0.055233],[90470.0,0.10551208],[90473.0,0.0585135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974529191,[[90464.0,0.002],[90458.0,0.114738],[90457.0,0.02469497],[90456.0,0.0301],[90447.0,0.26449009]],[[90467.0,0.003],[90468.0,0.055233],[90470.0,0.10551208],[90473.0,0.0585135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974529394,[[90464.0,0.002],[90458.0,0.0315],[90457.0,0.02469497],[90456.0,0.0301],[90448.0,0.37000217]],[[90467.0,0.006],[90470.0,0.10551208],[90473.0,0.0565135],[90474.0,0.0329],[90516.0,0.32842214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974529695,[[90458.0,0.0315],[90457.0,0.07993297],[90456.0,0.0301],[90448.0,0.37000217],[90423.0,0.16077108]],[[90467.0,0.003],[90470.0,0.10551208],[90473.0,0.0565135],[90474.0,0.0329],[90486.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974529893,[[90458.0,0.0315],[90457.0,0.07993297],[90456.0,0.0301],[90423.0,0.16077108]],[[90467.0,0.003],[90470.0,0.10551208],[90473.0,0.0565135],[90474.0,0.0329],[90486.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974529894,[[90458.0,0.0335],[90457.0,0.055238],[90456.0,0.0301],[90445.0,0.29469009],[90440.0,0.43665581]],[[90467.0,0.008],[90470.0,0.10551208],[90473.0,0.0565135],[90474.0,0.0329],[90486.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974530095,[[90458.0,0.0335],[90456.0,0.0301],[90445.0,0.0302],[90444.0,0.26461252],[90440.0,0.10551208]],[[90465.0,0.055234],[90467.0,0.008],[90470.0,0.10551208],[90473.0,0.0565135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974530292,[[90464.0,0.002],[90458.0,0.0315],[90456.0,0.0301],[90454.0,0.05524],[90446.0,0.26449009]],[[90465.0,0.055234],[90467.0,0.009],[90470.0,0.10551208],[90473.0,0.0565135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974530505,[[90464.0,0.002],[90458.0,0.0315],[90456.0,0.0539899],[90454.0,0.05524],[90445.0,0.29469009]],[[90465.0,0.055234],[90467.0,0.009],[90470.0,0.10551208],[90473.0,0.0565135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974530899,[[90458.0,0.0335],[90456.0,0.0539899],[90454.0,0.05524],[90445.0,0.29469009],[90440.0,0.43665581]],[[90465.0,0.055234],[90467.0,0.009],[90470.0,0.10551208],[90473.0,0.0565135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974531088,[[90458.0,0.0335],[90446.0,0.28660257],[90445.0,0.0302],[90440.0,0.43665581],[90425.0,0.4655594]],[[90465.0,0.004],[90467.0,0.009],[90470.0,0.10551208],[90473.0,0.0565135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974531089,[[90458.0,0.0335],[90446.0,0.28660257],[90445.0,0.0302],[90440.0,0.43665581],[90425.0,0.4655594]],[[90465.0,0.004],[90467.0,0.005],[90470.0,0.10551208],[90473.0,0.0565135],[90474.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974531293,[[90458.0,0.002],[90457.0,0.055238],[90445.0,0.0623],[90444.0,0.26461252],[90440.0,0.10551208]],[[90463.0,0.10551208],[90465.0,0.004],[90466.0,0.055233],[90467.0,0.005],[90473.0,0.0565135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974531501,[[90464.0,0.002],[90454.0,0.05524],[90446.0,0.0301],[90445.0,0.0623],[90444.0,0.26461252]],[[90465.0,0.004],[90467.0,0.005],[90473.0,0.0565135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974531502,[[90464.0,0.002],[90454.0,0.05524],[90446.0,0.0301],[90445.0,0.0623],[90444.0,0.26461252]],[[90465.0,0.009],[90467.0,0.055233],[90470.0,0.10551208],[90473.0,0.0565135],[90485.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974531702,[[90464.0,0.002],[90446.0,0.0301],[90445.0,0.0623],[90444.0,0.00012243],[90443.0,0.26449009]],[[90465.0,0.009],[90467.0,0.055233],[90470.0,0.10551208],[90473.0,0.0565135],[90489.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974531900,[[90464.0,0.002],[90457.0,0.055238],[90446.0,0.0301],[90445.0,0.0623],[90444.0,0.26461252]],[[90465.0,0.009],[90467.0,0.055233],[90470.0,0.10551208],[90473.0,0.0565135],[90489.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974532103,[[90464.0,0.002],[90458.0,0.02453367],[90454.0,0.10551208],[90446.0,0.0301],[90445.0,0.32679009]],[[90465.0,0.009],[90473.0,0.0326],[90475.0,0.0322],[90477.0,0.10551208],[90489.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974532313,[[90464.0,0.057234],[90462.0,0.10551208],[90458.0,0.02453367],[90454.0,0.26449009],[90450.0,0.10551208]],[[90465.0,0.009],[90480.0,0.144],[90487.0,0.04064],[90488.0,0.05536299],[90489.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974532597,[[90464.0,0.057234],[90462.0,0.10551208],[90458.0,0.28902376],[90451.0,0.33114373],[90450.0,0.10551208]],[[90465.0,0.009],[90480.0,0.144],[90487.0,0.07164],[90488.0,0.05536299],[90489.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974532792,[[90464.0,0.057234],[90463.0,0.0317],[90462.0,0.10551208],[90461.0,0.26449009],[90458.0,0.02453367]],[[90465.0,0.009],[90487.0,0.07164],[90488.0,0.05536299],[90489.0,0.0051],[90526.0,0.32842214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974532998,[[90464.0,0.055234],[90463.0,0.0317],[90462.0,0.10551208],[90459.0,0.26449009],[90458.0,0.02453367]],[[90465.0,0.004],[90481.0,0.144],[90487.0,0.07164],[90488.0,0.05536299],[90489.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974533194,[[90464.0,0.087334],[90463.0,0.0317],[90462.0,0.10551208],[90460.0,0.26449009],[90458.0,0.02653367]],[[90481.0,0.144],[90487.0,0.03984],[90488.0,0.02463552],[90489.0,0.0051],[90561.0,0.055175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974533398,[[90480.0,0.055224],[90469.0,0.10551208],[90464.0,0.097334],[90463.0,0.29619009],[90458.0,0.03453367]],[[90487.0,0.03984],[90488.0,0.02463552],[90561.0,0.055175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974533399,[[90480.0,0.055224],[90469.0,0.10551208],[90464.0,0.097334],[90463.0,0.29619009],[90458.0,0.03453367]],[[90487.0,0.03984],[90488.0,0.16863552],[90495.0,0.055216],[90500.0,0.0318],[90504.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974533606,[[90480.0,0.055224],[90469.0,0.10551208],[90464.0,0.087334],[90463.0,0.29619009],[90459.0,0.00165825]],[[90487.0,0.03984],[90488.0,0.16975553],[90495.0,0.055216],[90500.0,0.0318],[90504.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974533795,[[90480.0,0.055224],[90469.0,0.10551208],[90464.0,0.089334],[90463.0,0.29619009],[90459.0,0.00165825]],[[90487.0,0.031],[90488.0,0.16975553],[90495.0,0.055216],[90500.0,0.0318],[90504.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974534207,[[90484.0,0.055222],[90469.0,0.10551208],[90464.0,0.35182409],[90463.0,0.0317],[90459.0,0.00165825]],[[90488.0,0.02575553],[90495.0,0.055216],[90500.0,0.0318],[90516.0,0.0051],[90531.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974534501,[[90480.0,0.055224],[90477.0,0.10551208],[90474.0,0.01],[90470.0,0.26449009],[90469.0,0.3]],[[90481.0,0.003],[90488.0,0.02463552],[90509.0,0.37264001],[90510.0,0.0051],[90511.0,0.24951208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974534697,[[90487.0,0.05522],[90480.0,0.44707208],[90476.0,0.26449009],[90470.0,0.02],[90469.0,0.33114373]],[[90488.0,0.02463552],[90509.0,0.37264001],[90511.0,0.24951208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974534698,[[90487.0,0.05522],[90480.0,0.44707208],[90476.0,0.26449009],[90470.0,0.02],[90469.0,0.33114373]],[[90488.0,0.02463552],[90506.0,0.144],[90508.0,0.0051],[90509.0,0.37152],[90511.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974534896,[[90487.0,0.05522],[90480.0,0.00056],[90478.0,0.26449009],[90473.0,0.055229],[90471.0,0.72964373]],[[90488.0,0.00014299],[90508.0,0.0051],[90509.0,0.37152],[90518.0,0.0659],[90519.0,0.055811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974535100,[[90487.0,0.05522],[90484.0,0.26449009],[90478.0,0.33114373],[90471.0,0.79587248],[90464.0,0.11944331]],[[90488.0,0.00014299],[90507.0,0.144],[90508.0,0.0051],[90509.0,0.37152],[90518.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974535302,[[90483.0,0.26449009],[90477.0,0.33114373],[90475.0,0.02210931],[90471.0,0.39906],[90470.0,0.39737248]],[[90488.0,0.00014299],[90492.0,0.02474795],[90500.0,0.055213],[90507.0,0.144],[90508.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974535502,[[90481.0,0.055224],[90475.0,0.2865994],[90471.0,0.39906],[90470.0,0.33114373],[90467.0,0.00165811]],[[90488.0,0.00014299],[90492.0,0.02474795],[90497.0,0.055215],[90507.0,0.144],[90508.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974535807,[[90472.0,0.055229],[90471.0,0.00056],[90467.0,0.26449009],[90464.0,0.06220931],[90460.0,0.33114373]],[[90488.0,0.00014299],[90492.0,0.02474795],[90507.0,0.144],[90508.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974535808,[[90472.0,0.055229],[90471.0,0.00056],[90467.0,0.26449009],[90464.0,0.06220931],[90460.0,0.33114373]],[[90488.0,0.00014299],[90492.0,0.02474795],[90507.0,0.144],[90508.0,0.0051],[90517.0,0.055202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974536107,[[90480.0,0.002],[90472.0,0.065229],[90464.0,0.05420931],[90462.0,0.27449009],[90461.0,0.00165813]],[[90486.0,0.055221],[90488.0,0.00014299],[90491.0,0.0659],[90492.0,0.02474795],[90496.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974536405,[[90480.0,0.013],[90467.0,0.055232],[90464.0,0.0321],[90461.0,0.00165813],[90457.0,0.10551208]],[[90481.0,0.10551208],[90482.0,0.055224],[90487.0,0.002],[90488.0,0.00014299],[90491.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974536801,[[90480.0,0.011],[90467.0,0.055232],[90464.0,0.0321],[90461.0,0.00165813],[90457.0,0.10551208]],[[90481.0,0.10551208],[90482.0,0.055224],[90487.0,0.002],[90488.0,0.00014299],[90491.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974537001,[[90467.0,0.055232],[90464.0,0.0321],[90463.0,0.02210931],[90461.0,0.00165813],[90457.0,0.10551208]],[[90481.0,0.24951208],[90482.0,0.055224],[90488.0,0.00014299],[90491.0,0.0659],[90507.0,0.056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974537203,[[90472.0,0.015],[90467.0,0.055232],[90464.0,0.0321],[90463.0,0.02210931],[90461.0,0.00165813]],[[90481.0,0.24951208],[90482.0,0.055224],[90488.0,0.00314299],[90491.0,0.0659],[90498.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974537394,[[90480.0,0.002],[90472.0,0.015],[90467.0,0.055232],[90464.0,0.0321],[90461.0,0.00165813]],[[90481.0,0.24951208],[90482.0,0.055224],[90488.0,0.00314299],[90491.0,0.0659],[90498.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974537601,[[90480.0,0.002],[90472.0,0.015],[90467.0,0.055232],[90464.0,0.0321],[90461.0,0.00165813]],[[90481.0,0.24951208],[90482.0,0.055224],[90488.0,0.00314299],[90491.0,0.0659],[90505.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974537801,[[90480.0,0.002],[90467.0,0.055232],[90464.0,0.0321],[90461.0,0.00165813],[90455.0,0.0308]],[[90481.0,0.58107208],[90482.0,0.055224],[90488.0,0.00014299],[90491.0,0.0659],[90505.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974537996,[[90461.0,0.00165813],[90455.0,0.0308]],[[90481.0,0.58107208],[90488.0,0.00014299],[90491.0,0.0659],[90505.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974537997,[[90461.0,0.00165813],[90455.0,0.0308],[90452.0,0.0051],[90450.0,0.26449009],[90443.0,0.43665581]],[[90481.0,0.58407208],[90488.0,0.00014299],[90491.0,0.0659],[90499.0,0.055213],[90505.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974538201,[[90461.0,0.00165813],[90455.0,0.086039],[90448.0,0.28872987],[90446.0,0.0051],[90445.0,0.0305]],[[90470.0,0.10551208],[90481.0,0.47174795],[90488.0,0.00014299],[90491.0,0.121118],[90498.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974538512,[[90461.0,0.00165813],[90455.0,0.086039],[90448.0,0.02423978],[90447.0,0.26449009],[90445.0,0.0305]],[[90470.0,0.10551208],[90481.0,0.47174795],[90488.0,0.00014299],[90491.0,0.121118],[90498.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974538513,[[90461.0,0.00165813],[90455.0,0.086039],[90448.0,0.02423978],[90447.0,0.26449009],[90445.0,0.0305]],[[90470.0,0.10551208],[90481.0,0.47294796],[90488.0,0.00014299],[90490.0,0.0051],[90491.0,0.121118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974538708,[[90461.0,0.00165813],[90455.0,0.086039],[90448.0,0.02423978],[90446.0,0.26449009],[90445.0,0.0305]],[[90469.0,0.0326],[90470.0,0.10551208],[90481.0,0.17294796],[90488.0,0.00014299],[90490.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974539002,[[90449.0,0.26449009],[90445.0,0.0305],[90442.0,0.33114373],[90440.0,0.0016586],[90436.0,0.10551208]],[[90469.0,0.0326],[90481.0,0.17294796],[90488.0,0.00014299],[90490.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974539003,[[90449.0,0.26449009],[90445.0,0.0305],[90442.0,0.33114373],[90440.0,0.0016586],[90436.0,0.10551208]],[[90463.0,0.10551208],[90469.0,0.0637],[90477.0,0.10551208],[90481.0,0.17294796],[90488.0,0.00014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974539208,[[90447.0,0.055244],[90446.0,0.26449009],[90445.0,0.0305],[90441.0,0.0308],[90440.0,0.0016586]],[[90455.0,0.05524],[90463.0,0.10551208],[90469.0,0.0637],[90477.0,0.10551208],[90481.0,0.17294796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974539406,[[90449.0,0.055243],[90445.0,0.29499009],[90441.0,0.0308],[90440.0,0.0016586],[90430.0,0.39737248]],[[90456.0,0.10551208],[90460.0,0.144],[90462.0,0.055236],[90469.0,0.0637],[90475.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974539598,[[90445.0,0.0305],[90443.0,0.02388217],[90442.0,0.26449009],[90441.0,0.0308],[90440.0,0.0016586]],[[90460.0,0.144],[90462.0,0.055236],[90469.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974539599,[[90445.0,0.0305],[90443.0,0.02388217],[90442.0,0.26449009],[90441.0,0.0308],[90440.0,0.0016586]],[[90460.0,0.144],[90462.0,0.055236],[90464.0,0.10551208],[90469.0,0.0637],[90481.0,0.00930001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974539801,[[90454.0,0.05524],[90445.0,0.13601208],[90443.0,0.28837226],[90441.0,0.0308],[90440.0,0.0016586]],[[90460.0,0.144],[90469.0,0.0637],[90481.0,0.00930001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974539802,[[90454.0,0.05524],[90445.0,0.13601208],[90443.0,0.28837226],[90441.0,0.0308],[90440.0,0.0016586]],[[90460.0,0.144],[90469.0,0.0637],[90472.0,0.10551208],[90475.0,0.0051],[90481.0,0.00420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974540001,[[90454.0,0.05524],[90445.0,0.13601208],[90443.0,0.02388217],[90441.0,0.05291429],[90440.0,0.0016586]],[[90469.0,0.0637],[90472.0,0.10551208],[90481.0,0.00630001],[90489.0,0.0051],[90491.0,0.11053229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974540195,[[90449.0,0.002],[90445.0,0.13601208],[90443.0,0.02388217],[90442.0,0.26449009],[90441.0,0.05291429]],[[90468.0,0.144],[90469.0,0.0326],[90472.0,0.10551208],[90481.0,0.00930001],[90489.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974540397,[[90449.0,0.002],[90445.0,0.13601208],[90443.0,0.02388217],[90441.0,0.05291429]],[[90468.0,0.144],[90469.0,0.0326],[90472.0,0.10551208],[90481.0,0.00930001],[90489.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974540398,[[90458.0,0.055238],[90449.0,0.002],[90445.0,0.13601208],[90443.0,0.02388217],[90441.0,0.05291429]],[[90467.0,0.144],[90470.0,0.055231],[90472.0,0.10551208],[90480.0,0.0327],[90481.0,0.00930001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974540694,[[90445.0,0.13601208],[90443.0,0.02388217],[90441.0,0.05291429]],[[90467.0,0.144],[90470.0,0.055231],[90472.0,0.10551208],[90480.0,0.0327],[90481.0,0.00930001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974540695,[[90445.0,0.13601208],[90443.0,0.02388217],[90441.0,0.05291429],[90440.0,0.0016586],[90438.0,0.26449009]],[[90465.0,0.10551208],[90466.0,0.055233],[90467.0,0.144],[90469.0,0.02471479],[90480.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974540897,[[90452.0,0.055241],[90445.0,0.13801208],[90443.0,0.02388217],[90441.0,0.05291429],[90440.0,0.26614869]],[[90465.0,0.10551208],[90466.0,0.055233],[90467.0,0.144],[90469.0,0.02471479],[90480.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974540898,[[90452.0,0.055241],[90445.0,0.13801208],[90443.0,0.02388217],[90441.0,0.05291429],[90440.0,0.26614869]],[[90460.0,0.003],[90465.0,0.10551208],[90466.0,0.055233],[90467.0,0.144],[90469.0,0.02471479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974541108,[[90452.0,0.055241],[90445.0,0.13801208],[90443.0,0.02388217],[90441.0,0.31740438],[90440.0,0.0016586]],[[90460.0,0.003],[90465.0,0.10551208],[90466.0,0.055233],[90467.0,0.144],[90469.0,0.02471479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974541302,[[90452.0,0.055241],[90445.0,0.13601208],[90443.0,0.02388217],[90442.0,0.26449009],[90441.0,0.05291429]],[[90460.0,0.003],[90465.0,0.10551208],[90466.0,0.055233],[90467.0,0.144],[90469.0,0.02471479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974541501,[[90452.0,0.055241],[90449.0,0.002],[90445.0,0.13601208],[90443.0,0.28837226],[90441.0,0.05291429]],[[90460.0,0.003],[90465.0,0.10551208],[90467.0,0.144],[90469.0,0.02471479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974541502,[[90452.0,0.055241],[90449.0,0.002],[90445.0,0.13601208],[90443.0,0.28837226],[90441.0,0.05291429]],[[90460.0,0.003],[90465.0,0.10551208],[90467.0,0.144],[90469.0,0.02471479],[90518.0,0.35858663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974541704,[[90452.0,0.055241],[90449.0,0.002],[90445.0,0.13601208],[90443.0,0.02388217],[90441.0,0.31740438]],[[90460.0,0.003],[90465.0,0.10551208],[90467.0,0.144],[90469.0,0.02471479],[90518.0,0.35858663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974541901,[[90452.0,0.055241],[90449.0,0.002],[90445.0,0.13601208],[90443.0,0.02388217],[90441.0,0.05291429]],[[90460.0,0.003],[90465.0,0.10551208],[90467.0,0.144],[90469.0,0.02471479],[90515.0,0.35858663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974542105,[[90452.0,0.055241],[90449.0,0.002],[90445.0,0.13601208],[90443.0,0.02388217],[90442.0,0.26449009]],[[90460.0,0.003],[90465.0,0.10551208],[90467.0,0.144],[90469.0,0.02471479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974542106,[[90452.0,0.055241],[90449.0,0.002],[90445.0,0.13601208],[90443.0,0.02388217],[90442.0,0.26449009]],[[90460.0,0.003],[90465.0,0.10551208],[90467.0,0.144],[90469.0,0.02471479],[90509.0,0.37272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974542306,[[90452.0,0.055241],[90449.0,0.002],[90445.0,0.13601208],[90443.0,0.02388217],[90440.0,0.26614869]],[[90460.0,0.003],[90465.0,0.10551208],[90467.0,0.144],[90469.0,0.02471479],[90509.0,0.37272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974542503,[[90452.0,0.055241],[90449.0,0.002],[90445.0,0.13601208],[90443.0,0.02388217],[90440.0,0.26614869]],[[90460.0,0.003],[90462.0,0.055236],[90465.0,0.10551208],[90467.0,0.144],[90469.0,0.02471479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974542708,[[90449.0,0.002],[90446.0,0.055245],[90445.0,0.0305],[90443.0,0.02388217],[90440.0,0.0016586]],[[90460.0,0.003],[90461.0,0.055236],[90465.0,0.10551208],[90467.0,0.144],[90469.0,0.02471479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974542905,[[90449.0,0.002],[90446.0,0.055245],[90445.0,0.0305],[90443.0,0.02388217],[90440.0,0.0016586]],[[90461.0,0.055236],[90465.0,0.10551208],[90467.0,0.147],[90469.0,0.02471479],[90477.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974543100,[[90445.0,0.0305],[90443.0,0.02388217],[90441.0,0.0308],[90440.0,0.0016586],[90439.0,0.26449009]],[[90467.0,0.147],[90469.0,0.02471479],[90477.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974543101,[[90445.0,0.0305],[90443.0,0.02388217],[90441.0,0.0308],[90440.0,0.0016586],[90439.0,0.26449009]],[[90458.0,0.10551208],[90467.0,0.147],[90469.0,0.02471479],[90477.0,0.16073908],[90491.0,0.06097167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974543410,[[90445.0,0.0305],[90443.0,0.02388217],[90441.0,0.0308],[90440.0,0.0016586],[90439.0,0.055249]],[[90451.0,0.055242],[90458.0,0.10551208],[90460.0,0.001],[90466.0,0.032],[90467.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974543800,[[90445.0,0.0305],[90443.0,0.02388217],[90441.0,0.0308],[90440.0,0.0016586],[90439.0,0.055249]],[[90450.0,0.00884],[90451.0,0.055242],[90458.0,0.10551208],[90460.0,0.004],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974544001,[[90449.0,0.002],[90445.0,0.0305],[90443.0,0.02388217],[90441.0,0.0308],[90440.0,0.0016586]],[[90450.0,0.00884],[90451.0,0.055242],[90458.0,0.10551208],[90460.0,0.004],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974544301,[[90449.0,0.002],[90441.0,0.0308],[90440.0,0.0016586],[90430.0,0.26449009],[90426.0,0.02211429]],[[90450.0,0.00884],[90451.0,0.16075408],[90460.0,0.004],[90466.0,0.032],[90527.0,0.49463073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974544504,[[90445.0,0.002],[90441.0,0.0308],[90440.0,0.0016586],[90434.0,0.0317],[90429.0,0.40110217]],[[90450.0,0.00884],[90451.0,0.16587409],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974544810,[[90445.0,0.002],[90441.0,0.0308],[90440.0,0.0016586],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.00884],[90451.0,0.16587409],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974545311,[[90445.0,0.002],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317],[90429.0,0.40110217]],[[90450.0,0.00884],[90451.0,0.16587409],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974545499,[[90445.0,0.002],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317],[90429.0,0.13717208]],[[90450.0,0.00884],[90451.0,0.16587409],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974545703,[[90445.0,0.002],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317],[90429.0,0.13661208]],[[90450.0,0.00884],[90451.0,0.16587409],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974545905,[[90445.0,0.002],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317],[90429.0,0.40110217]],[[90450.0,0.00884],[90451.0,0.16587409],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974546211,[[90449.0,0.002],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317],[90429.0,0.40166217]],[[90450.0,0.01184],[90451.0,0.16187409],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974546513,[[90449.0,0.002],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317],[90429.0,0.13661208]],[[90450.0,0.01184],[90451.0,0.16187409],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974546715,[[90445.0,0.002],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317],[90429.0,0.13661208]],[[90450.0,0.01184],[90451.0,0.18644466],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974547009,[[90445.0,0.002],[90441.0,0.0308],[90440.0,0.055249],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90451.0,0.18644466],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974547405,[[90449.0,0.002],[90441.0,0.0308],[90440.0,0.055249],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90451.0,0.18644466],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974547801,[[90449.0,0.002],[90441.0,0.086048],[90435.0,0.02401287],[90434.0,0.0317],[90427.0,0.26449009]],[[90450.0,0.01184],[90451.0,0.18644466],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974548103,[[90449.0,0.002],[90441.0,0.086048],[90435.0,0.02401287],[90434.0,0.0317],[90427.0,0.26449009]],[[90450.0,0.01184],[90451.0,0.16187409],[90457.0,0.0331],[90459.0,0.0324],[90466.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974548412,[[90449.0,0.002],[90448.0,0.055244],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90451.0,0.00112001],[90452.0,0.14404],[90459.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974548413,[[90449.0,0.002],[90448.0,0.055244],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90451.0,0.00112001],[90452.0,0.14404],[90458.0,0.055238],[90459.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974548597,[[90449.0,0.002],[90448.0,0.055244],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90452.0,0.14404],[90458.0,0.055238],[90459.0,0.10551208],[90470.0,0.37272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974549001,[[90448.0,0.055244],[90445.0,0.002],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90452.0,0.14404],[90458.0,0.055238],[90459.0,0.10551208],[90470.0,0.37272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974549409,[[90448.0,0.055244],[90445.0,0.002],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90452.0,0.14404],[90458.0,0.055238],[90459.0,0.10551208],[90467.0,0.02211737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974549711,[[90449.0,0.002],[90448.0,0.055244],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90452.0,0.14404],[90458.0,0.055238],[90459.0,0.10551208],[90467.0,0.02211737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974550108,[[90448.0,0.055244],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317],[90428.0,0.00362713]],[[90450.0,0.01184],[90452.0,0.14404],[90458.0,0.055238],[90459.0,0.10551208],[90467.0,0.02211737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974550302,[[90448.0,0.057244],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317],[90433.0,0.26449009]],[[90450.0,0.01184],[90452.0,0.14404],[90458.0,0.055238],[90459.0,0.10551208],[90467.0,0.02211737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974550613,[[90448.0,0.057244],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317],[90433.0,0.26449009]],[[90450.0,0.01184],[90452.0,0.14404],[90456.0,0.02384346],[90458.0,0.055238],[90459.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974550804,[[90449.0,0.002],[90448.0,0.055244],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90452.0,0.14404],[90456.0,0.02384346],[90458.0,0.055238],[90459.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974551316,[[90449.0,0.002],[90441.0,0.0308],[90440.0,0.055249],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90452.0,0.14404],[90456.0,0.05524],[90459.0,0.10551208],[90477.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974551513,[[90449.0,0.002],[90441.0,0.0308],[90440.0,0.055249],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90452.0,0.14404],[90459.0,0.10551208],[90477.0,0.10551208],[90566.0,0.1531796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974551812,[[90449.0,0.002],[90442.0,0.055247],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90451.0,0.16075408],[90452.0,0.14404],[90475.0,0.055228],[90477.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974552002,[[90449.0,0.002],[90442.0,0.055247],[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317]],[[90450.0,0.01184],[90451.0,0.16195409],[90452.0,0.14404],[90470.0,0.37152],[90475.0,0.055228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974552204,[[90441.0,0.0308],[90435.0,0.02401287],[90434.0,0.0317],[90432.0,0.055253],[90429.0,0.03275867]],[[90450.0,0.01184],[90451.0,0.10671209],[90452.0,0.14404],[90470.0,0.37152],[90475.0,0.055228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974552413,[[90441.0,0.0308],[90434.0,0.0317],[90429.0,0.03275867]],[[90450.0,0.01184],[90451.0,0.10671209],[90452.0,0.14404],[90470.0,0.37152],[90475.0,0.055228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974552414,[[90448.0,0.002],[90441.0,0.0308],[90434.0,0.0317],[90429.0,0.03275867],[90422.0,0.00362748]],[[90449.0,0.055243],[90450.0,0.01184],[90451.0,0.10551208],[90452.0,0.14404],[90470.0,0.37264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974552623,[[90448.0,0.002],[90441.0,0.0308],[90434.0,0.0317],[90429.0,0.03275867],[90426.0,0.28660438]],[[90449.0,0.05536789],[90450.0,0.01184],[90451.0,0.10551208],[90452.0,0.14404],[90468.0,0.055232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974552807,[[90441.0,0.0308],[90434.0,0.0317],[90432.0,0.055253],[90429.0,0.03275867],[90426.0,0.02211429]],[[90449.0,0.00012489],[90450.0,0.01184],[90451.0,0.10551208],[90452.0,0.14404],[90468.0,0.055232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974553007,[[90441.0,0.0308],[90434.0,0.086952],[90429.0,0.03275867],[90426.0,0.02211429],[90423.0,0.26449009]],[[90449.0,0.00012489],[90450.0,0.01184],[90451.0,0.10551208],[90452.0,0.14404],[90468.0,0.055232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974553305,[[90441.0,0.0308],[90434.0,0.086952],[90429.0,0.03275867],[90426.0,0.02211429]],[[90449.0,0.00012489],[90450.0,0.01184],[90451.0,0.10551208],[90452.0,0.14404],[90468.0,0.055232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974553306,[[90441.0,0.0308],[90434.0,0.086952],[90429.0,0.03275867],[90426.0,0.02211429],[90424.0,0.26449009]],[[90446.0,0.055245],[90449.0,0.00012489],[90450.0,0.01184],[90451.0,0.10551208],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974553605,[[90441.0,0.0308],[90434.0,0.086952],[90432.0,0.02463985],[90429.0,0.03275867],[90426.0,0.02211429]],[[90446.0,0.055245],[90449.0,0.00012489],[90450.0,0.01184],[90451.0,0.1301955],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974554008,[[90434.0,0.086952],[90429.0,0.03275867],[90426.0,0.02211429],[90424.0,0.26449009],[90418.0,0.33114373]],[[90446.0,0.055245],[90449.0,0.00312489],[90450.0,0.00884],[90451.0,0.1610955],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974554208,[[90434.0,0.086952],[90430.0,0.0318],[90429.0,0.03275867],[90423.0,0.26449009],[90417.0,0.33114373]],[[90446.0,0.055245],[90449.0,0.00312489],[90450.0,0.00884],[90451.0,0.19251551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974554405,[[90434.0,0.0317],[90430.0,0.0318],[90429.0,0.00165867],[90423.0,0.26449009],[90420.0,0.0051]],[[90446.0,0.055245],[90449.0,0.00312489],[90450.0,0.11435208],[90451.0,0.19251551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974554605,[[90434.0,0.0317],[90430.0,0.0318],[90429.0,0.05691467],[90420.0,0.26959009],[90418.0,0.0319]],[[90446.0,0.055245],[90449.0,0.00312489],[90450.0,0.11435208],[90451.0,0.22371551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974554816,[[90430.0,0.0318],[90429.0,0.00165867],[90420.0,0.0051],[90418.0,0.29639009],[90413.0,0.33114373]],[[90446.0,0.055245],[90449.0,0.00312489],[90450.0,0.00884],[90451.0,0.22371551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974555018,[[90431.0,0.055254],[90430.0,0.0318],[90429.0,0.00165867],[90421.0,0.0328],[90420.0,0.0051]],[[90446.0,0.055245],[90449.0,0.00312489],[90450.0,0.00884],[90451.0,0.22371551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974555405,[[90433.0,0.055253],[90430.0,0.0318],[90429.0,0.00165867],[90421.0,0.0328],[90420.0,0.0051]],[[90446.0,0.055245],[90449.0,0.00312489],[90450.0,0.00884],[90451.0,0.22371551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974555605,[[90444.0,0.00212243],[90433.0,0.055253],[90430.0,0.0318],[90429.0,0.00165867],[90421.0,0.0328]],[[90446.0,0.058245],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.22371551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974556718,[[90444.0,0.00212243],[90439.0,0.055249],[90430.0,0.0318],[90429.0,0.02550455],[90421.0,0.0328]],[[90446.0,0.058245],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.22371551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974557125,[[90444.0,0.00212243],[90430.0,0.0318],[90429.0,0.02550455],[90421.0,0.0328]],[[90446.0,0.058245],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.22371551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974557126,[[90444.0,0.00212243],[90440.0,0.055248],[90430.0,0.0318],[90429.0,0.02550455],[90421.0,0.0328]],[[90446.0,0.058245],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.22371551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974557419,[[90444.0,0.00212243],[90430.0,0.0318],[90429.0,0.02550455],[90421.0,0.0328],[90418.0,0.0319]],[[90446.0,0.058245],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.22371551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974557420,[[90444.0,0.00212243],[90430.0,0.0318],[90429.0,0.02550455],[90421.0,0.0328],[90418.0,0.0319]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.13131551],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974557622,[[90445.0,0.055246],[90444.0,0.00212243],[90430.0,0.0318],[90429.0,0.02550455],[90422.0,0.05526]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.1301955],[90452.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974557922,[[90445.0,0.055246],[90444.0,0.00212243],[90430.0,0.0318],[90429.0,0.02550455],[90426.0,0.10551208]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.1301955],[90452.0,0.199282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974558117,[[90445.0,0.055246],[90444.0,0.00212243],[90430.0,0.0318],[90429.0,0.02550455],[90426.0,0.10551208]],[[90446.0,0.14704],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.1301955],[90452.0,0.05636201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974558321,[[90445.0,0.055246],[90444.0,0.00212243],[90430.0,0.0318],[90429.0,0.02550455],[90426.0,0.10551208]],[[90446.0,0.14704],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.1301955],[90452.0,0.055242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974558623,[[90445.0,0.055246],[90444.0,0.00212243],[90430.0,0.0318],[90429.0,0.02550455],[90426.0,0.10551208]],[[90446.0,0.14704],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.1301955],[90570.0,0.47802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974558923,[[90445.0,0.055246],[90444.0,0.00212243],[90430.0,0.0318],[90429.0,0.02550455],[90426.0,0.10551208]],[[90446.0,0.14404],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.1854385],[90530.0,0.13606071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974559111,[[90445.0,0.057246],[90444.0,0.00012243],[90430.0,0.0318],[90429.0,0.02550455],[90426.0,0.10551208]],[[90446.0,0.14704],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.1865985],[90488.0,0.05522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974559616,[[90445.0,0.057246],[90444.0,0.00012243],[90430.0,0.0318],[90429.0,0.02550455],[90426.0,0.10551208]],[[90446.0,0.14704],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.16191508],[90488.0,0.05522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974559821,[[90445.0,0.088946],[90444.0,0.00012243],[90430.0,0.0318],[90429.0,0.02550455],[90426.0,0.10551208]],[[90446.0,0.14704],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.10551208],[90460.0,0.055237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974560025,[[90445.0,0.088946],[90444.0,0.00012243],[90430.0,0.0318],[90429.0,0.02550455],[90426.0,0.10551208]],[[90446.0,0.14704],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.10551208],[90458.0,0.055238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974560327,[[90445.0,0.088946],[90444.0,0.00012243],[90430.0,0.0318],[90429.0,0.02550455],[90426.0,0.36976108]],[[90446.0,0.14704],[90449.0,0.00012489],[90450.0,0.00884],[90451.0,0.10551208],[90458.0,0.055238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974560623,[[90445.0,0.088946],[90444.0,0.00012243],[90440.0,0.10551208],[90431.0,0.264249],[90430.0,0.0318]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90461.0,0.14404],[90466.0,0.16661208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974560809,[[90445.0,0.122146],[90444.0,0.00012243],[90440.0,0.10551208],[90435.0,0.01],[90434.0,0.264249]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90461.0,0.14404],[90466.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974561009,[[90445.0,0.122146],[90444.0,0.00012243],[90440.0,0.10551208],[90435.0,0.01],[90430.0,0.03542819]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90461.0,0.14404],[90466.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974561213,[[90445.0,0.122146],[90444.0,0.00012243],[90440.0,0.10551208],[90435.0,0.01],[90431.0,0.00362819]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90461.0,0.14404],[90466.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974561723,[[90445.0,0.14601175],[90444.0,0.00012243],[90440.0,0.10551208],[90435.0,0.01],[90431.0,0.00362819]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90461.0,0.14404],[90463.0,0.02461382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974561916,[[90445.0,0.14601175],[90444.0,0.00012243],[90435.0,0.01],[90433.0,0.10551208],[90431.0,0.00362819]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90461.0,0.14404],[90463.0,0.02461382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974561917,[[90445.0,0.14601175],[90444.0,0.00012243],[90435.0,0.01],[90433.0,0.10551208],[90431.0,0.00362819]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90459.0,0.10551208],[90461.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974562115,[[90445.0,0.14601175],[90444.0,0.00012243],[90435.0,0.27404488],[90433.0,0.10551208],[90430.0,0.03542728]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90459.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974562116,[[90445.0,0.14601175],[90444.0,0.00012243],[90435.0,0.27404488],[90433.0,0.10551208],[90430.0,0.03542728]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90459.0,0.10551208],[90465.0,0.055234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974562310,[[90445.0,0.14601175],[90444.0,0.00012243],[90435.0,0.27404488],[90433.0,0.10551208],[90430.0,0.03542728]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90459.0,0.10551208],[90462.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974562618,[[90445.0,0.14601175],[90444.0,0.00012243],[90435.0,0.01],[90434.0,0.26404488],[90433.0,0.10551208]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90459.0,0.10551208],[90462.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974562826,[[90445.0,0.14601175],[90444.0,0.00012243],[90435.0,0.01],[90434.0,0.26404488],[90433.0,0.10551208]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90459.0,0.10551208],[90460.0,0.055237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974563723,[[90445.0,0.14601175],[90444.0,0.00012243],[90435.0,0.27404488],[90433.0,0.10551208],[90429.0,0.33171477]],[[90446.0,0.003],[90449.0,0.00012489],[90450.0,0.00884],[90459.0,0.10551208],[90460.0,0.055237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974563921,[[90445.0,0.14601175],[90444.0,0.00012243],[90435.0,0.27404488],[90433.0,0.10551208],[90429.0,0.00165867]],[[90446.0,0.003],[90449.0,0.00012489],[90459.0,0.10551208],[90460.0,0.055237],[90549.0,0.42596332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974564317,[[90445.0,0.14601175],[90444.0,0.00012243],[90436.0,0.26404488],[90435.0,0.01],[90433.0,0.10551208]],[[90446.0,0.003],[90449.0,0.00012489],[90459.0,0.10551208],[90460.0,0.055237],[90558.0,0.42596332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974564523,[[90445.0,0.14601175],[90444.0,0.00012243],[90438.0,0.26404488],[90435.0,0.01],[90430.0,0.3618561]],[[90446.0,0.003],[90449.0,0.00012489],[90452.0,0.10551208],[90460.0,0.055237],[90489.0,0.02773147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974564714,[[90445.0,0.14601175],[90444.0,0.00012243],[90437.0,0.26404488],[90430.0,0.0318],[90429.0,0.33171477]],[[90446.0,0.003],[90449.0,0.00012489],[90452.0,0.10551208],[90459.0,0.055238],[90470.0,0.37264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974564911,[[90445.0,0.14601175],[90444.0,0.00012243],[90436.0,0.26404488],[90430.0,0.0539143],[90429.0,0.33171477]],[[90446.0,0.003],[90449.0,0.00012489],[90452.0,0.10551208],[90459.0,0.055238],[90470.0,0.37264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974565219,[[90445.0,0.14601175],[90444.0,0.00012243],[90435.0,0.26404488],[90430.0,0.0539143],[90429.0,0.00165867]],[[90446.0,0.003],[90449.0,0.00012489],[90452.0,0.10551208],[90459.0,0.055238],[90470.0,0.37264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974565420,[[90445.0,0.14601175],[90444.0,0.00012243],[90439.0,0.26404488],[90432.0,0.3300561],[90430.0,0.0539143]],[[90446.0,0.003],[90449.0,0.00012489],[90452.0,0.10551208],[90459.0,0.055238],[90470.0,0.37264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974565924,[[90445.0,0.14601175],[90444.0,0.00012243],[90439.0,0.26404488],[90431.0,0.3300561],[90430.0,0.0539143]],[[90446.0,0.003],[90449.0,0.00012489],[90452.0,0.10551208],[90459.0,0.055238],[90470.0,0.37264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974566316,[[90445.0,0.14601175],[90444.0,0.00012243],[90440.0,0.26404488],[90433.0,0.3300561],[90430.0,0.0539143]],[[90446.0,0.003],[90449.0,0.00012489],[90452.0,0.10551208],[90459.0,0.055238],[90470.0,0.37264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974566519,[[90445.0,0.14601175],[90444.0,0.00012243],[90442.0,0.26404488],[90431.0,0.3300561],[90430.0,0.0539143]],[[90446.0,0.003],[90449.0,0.00012489],[90452.0,0.10551208],[90459.0,0.055238],[90470.0,0.37264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974566818,[[90445.0,0.14601175],[90444.0,0.00012243],[90441.0,0.26404488],[90433.0,0.10551208],[90431.0,0.3300561]],[[90446.0,0.003],[90449.0,0.00012489],[90460.0,0.10551208],[90467.0,0.055233],[90470.0,0.37264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974567029,[[90445.0,0.14601175],[90444.0,0.00012243],[90442.0,0.26404488],[90433.0,0.10551208],[90432.0,0.3300561]],[[90446.0,0.003],[90449.0,0.00012489],[90460.0,0.10551208],[90467.0,0.055233],[90470.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974567237,[[90445.0,0.14601175],[90444.0,0.00012243],[90443.0,0.26404488],[90440.0,0.10551208],[90435.0,0.01]],[[90446.0,0.01184],[90449.0,0.00012489],[90467.0,0.16074508],[90470.0,0.37152],[95824.0,0.00967662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974567415,[[90445.0,0.14601175],[90444.0,0.26488242],[90440.0,0.10551208],[90437.0,0.3300561],[90435.0,0.01]],[[90446.0,0.01184],[90449.0,0.00012489],[90470.0,0.37152],[90473.0,0.055229],[90475.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974567722,[[90445.0,0.14601175],[90444.0,0.26488242],[90440.0,0.10551208],[90435.0,0.01]],[[90449.0,0.00012489],[90470.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974567723,[[90448.0,0.055244],[90445.0,0.36552574],[90444.0,0.00012243],[90440.0,0.43556818],[90435.0,0.40606732]],[[90449.0,0.00012489],[90463.0,0.17009382],[90468.0,0.10551208],[90470.0,0.37152],[90477.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974567916,[[90448.0,0.055244],[90447.0,0.26475999],[90445.0,0.09076575],[90444.0,0.00012243],[90442.0,0.3300561]],[[90449.0,0.00012489],[90463.0,0.17009382],[90466.0,0.055233],[90468.0,0.10551208],[90470.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974568528,[[90446.0,0.26477471],[90445.0,0.0337],[90444.0,0.00012243],[90438.0,0.3300561],[90436.0,0.055251]],[[90449.0,0.00012489],[90452.0,0.10551208],[90453.0,0.055241],[90463.0,0.17009382],[90470.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974568830,[[90445.0,0.0337],[90444.0,0.00012243],[90438.0,0.3300561],[90436.0,0.055251]],[[90449.0,0.00012489],[90452.0,0.10551208],[90453.0,0.055241],[90463.0,0.17009382],[90470.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974568831,[[90445.0,0.002],[90444.0,0.00012243],[90438.0,0.02451391],[90436.0,0.32002571],[90434.0,0.39914]],[[90449.0,0.00012489],[90452.0,0.10551208],[90453.0,0.055241],[90463.0,0.14668001],[90470.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974569129,[[90448.0,0.001],[90444.0,0.00012243],[90438.0,0.02451391],[90436.0,0.055251],[90435.0,0.26477471]],[[90449.0,0.00312489],[90452.0,0.10551208],[90453.0,0.02453327],[90463.0,0.14548],[90470.0,0.37264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974569330,[[90444.0,0.00012243],[90438.0,0.02451391],[90436.0,0.055251],[90435.0,0.26477471],[90420.0,0.00872728]],[[90448.0,0.00584],[90449.0,0.00312489],[90451.0,0.055242],[90452.0,0.10551208],[90453.0,0.02453327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974569519,[[90444.0,0.00012243],[90420.0,0.00872728]],[[90448.0,0.00584],[90449.0,0.00312489],[90452.0,0.10551208],[90453.0,0.02453327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974569520,[[90444.0,0.00012243],[90434.0,0.66327471],[90429.0,0.02377297],[90428.0,0.3300561],[90422.0,0.39606732]],[[90448.0,0.061084],[90449.0,0.00312489],[90452.0,0.10551208],[90453.0,0.02453327],[90472.0,0.06033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974569717,[[90444.0,0.00012243],[90434.0,0.66327471],[90431.0,0.055254],[90429.0,0.02377297],[90428.0,0.3300561]],[[90448.0,0.061084],[90449.0,0.00312489],[90452.0,0.10551208],[90453.0,0.02453327],[90472.0,0.06033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974569924,[[90446.0,0.003],[90444.0,0.00012243],[90434.0,0.3985],[90433.0,0.26477471],[90431.0,0.055254]],[[90448.0,0.061084],[90449.0,0.00312489],[90452.0,0.10551208],[90453.0,0.02453327],[90472.0,0.06033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974570318,[[90446.0,0.001],[90444.0,0.00012243],[90434.0,0.3985],[90432.0,0.32697471],[90431.0,0.055254]],[[90448.0,0.061084],[90449.0,0.00312489],[90452.0,0.10551208],[90453.0,0.02453327],[90472.0,0.06033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974570529,[[90446.0,0.001],[90444.0,0.00212243],[90434.0,0.3985],[90433.0,0.26477471],[90432.0,0.0622]],[[90448.0,0.061084],[90449.0,0.00312489],[90452.0,0.10551208],[90453.0,0.02453327],[90472.0,0.06033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974570832,[[90446.0,0.001],[90444.0,0.00212243],[90433.0,0.0307],[90432.0,0.38222771],[90429.0,0.00165867]],[[90448.0,0.061084],[90449.0,0.00312489],[90452.0,0.13781208],[90453.0,0.02453327],[90472.0,0.06033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974571028,[[90446.0,0.001],[90444.0,0.00212243],[90433.0,0.0307],[90432.0,0.0622],[90430.0,0.26477471]],[[90448.0,0.061084],[90449.0,0.00312489],[90451.0,0.0305],[90452.0,0.16851208],[90453.0,0.02453327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974571339,[[90446.0,0.001],[90444.0,0.00212243],[90433.0,0.05485811],[90432.0,0.32697471],[90429.0,0.05691367]],[[90448.0,0.061084],[90449.0,0.00312489],[90451.0,0.0305],[90452.0,0.16967208],[90453.0,0.02453327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974571825,[[90446.0,0.001],[90444.0,0.00212243],[90433.0,0.0307],[90432.0,0.32697471],[90429.0,0.00165867]],[[90448.0,0.061084],[90449.0,0.00312489],[90451.0,0.0305],[90452.0,0.16967208],[90453.0,0.02453327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974572031,[[90444.0,0.00212243],[90433.0,0.35072771],[90432.0,0.0622],[90429.0,0.00165867],[90425.0,0.3300561]],[[90448.0,0.061084],[90449.0,0.00312489],[90451.0,0.0305],[90452.0,0.16967208],[90453.0,0.02453327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974572032,[[90444.0,0.00212243],[90433.0,0.35072771],[90432.0,0.0622],[90429.0,0.00165867],[90425.0,0.3300561]],[[90446.0,0.055245],[90448.0,0.00584],[90449.0,0.00012489],[90451.0,0.0305],[90452.0,0.16967208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974572234,[[90444.0,0.00412243],[90438.0,0.05525],[90433.0,0.29547471],[90432.0,0.0622],[90429.0,0.02543435]],[[90445.0,0.14548],[90446.0,0.055245],[90448.0,0.00884],[90449.0,0.00012489],[90451.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974572529,[[90444.0,0.00212243],[90438.0,0.05525],[90434.0,0.26477471],[90433.0,0.0307],[90432.0,0.0622]],[[90445.0,0.14548],[90446.0,0.055245],[90448.0,0.00984],[90449.0,0.00012489],[90451.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974572718,[[90444.0,0.00212243],[90440.0,0.19866073],[90438.0,0.05525],[90434.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.14548],[90446.0,0.055245],[90448.0,0.00984],[90449.0,0.00012489],[90451.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974572921,[[90444.0,0.00012243],[90440.0,0.19866073],[90438.0,0.05525],[90434.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.14548],[90446.0,0.055245],[90448.0,0.00984],[90449.0,0.00012489],[90451.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974573124,[[90444.0,0.00212243],[90439.0,0.19866073],[90438.0,0.05525],[90434.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.14548],[90446.0,0.055245],[90448.0,0.00984],[90449.0,0.00012489],[90451.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974573125,[[90444.0,0.00212243],[90439.0,0.19866073],[90438.0,0.05525],[90434.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.14548],[90446.0,0.058245],[90448.0,0.00884],[90449.0,0.00012489],[90451.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974573430,[[90444.0,0.00212243],[90438.0,0.25391073],[90433.0,0.29547471],[90421.0,0.39606732],[90420.0,0.00574]],[[90445.0,0.14548],[90446.0,0.058245],[90448.0,0.00884],[90449.0,0.00012489],[90451.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974573623,[[90444.0,0.00012243],[90438.0,0.25391073],[90433.0,0.29547471],[90421.0,0.39606732],[90420.0,0.0051]],[[90445.0,0.14548],[90446.0,0.055245],[90448.0,0.00584],[90449.0,0.00012489],[90451.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974573815,[[90444.0,0.00412243],[90438.0,0.25391073],[90434.0,0.26477471],[90433.0,0.0307],[90428.0,0.3300561]],[[90445.0,0.15148],[90446.0,0.055245],[90448.0,0.00584],[90449.0,0.00012489],[90451.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974574520,[[90444.0,0.00412243],[90439.0,0.055249],[90438.0,0.19866073],[90434.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90451.0,0.085743],[90452.0,0.13897208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974574827,[[90444.0,0.00412243],[90440.0,0.055248],[90439.0,0.19866073],[90435.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90451.0,0.085743],[90452.0,0.13781208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974575034,[[90444.0,0.00412243],[90440.0,0.25390873],[90436.0,0.26477471],[90433.0,0.0307],[90430.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90451.0,0.055243],[90452.0,0.13781208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974575220,[[90444.0,0.00412243],[90440.0,0.25390873],[90435.0,0.26477471],[90433.0,0.0307],[90429.0,0.35549045]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90451.0,0.055243],[90452.0,0.13781208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974575420,[[90444.0,0.00412243],[90440.0,0.25390873],[90435.0,0.26477471],[90433.0,0.0307],[90430.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90451.0,0.055243],[90452.0,0.13781208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974575616,[[90444.0,0.00412243],[90440.0,0.25390873],[90435.0,0.26477471],[90433.0,0.0307],[90430.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.05536789],[90452.0,0.13781208],[90525.0,0.13605256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974575837,[[90444.0,0.00412243],[90440.0,0.25390873],[90435.0,0.26477471],[90433.0,0.0307],[90430.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.05536789],[90452.0,0.13781208],[90524.0,0.42596332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974576030,[[90444.0,0.00412243],[90440.0,0.25390873],[90436.0,0.26477471],[90433.0,0.0307],[90430.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.05536789],[90452.0,0.13781208],[90524.0,0.42596332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974576234,[[90444.0,0.00412243],[90441.0,0.02382155],[90440.0,0.25390873],[90436.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.05536789],[90452.0,0.13781208],[90524.0,0.42596332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974576235,[[90444.0,0.00412243],[90441.0,0.02382155],[90440.0,0.25390873],[90436.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.05536789],[90452.0,0.13781208],[90524.0,0.13605256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974576436,[[90444.0,0.00412243],[90441.0,0.02382155],[90440.0,0.25390873],[90435.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.05536789],[90452.0,0.13781208],[90530.0,0.13605256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974576624,[[90444.0,0.00412243],[90441.0,0.02382155],[90440.0,0.25390873],[90435.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.05536789],[90452.0,0.13781208],[90526.0,0.37005256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974576826,[[90444.0,0.00412243],[90441.0,0.22248228],[90440.0,0.055248],[90436.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.05536789],[90452.0,0.13781208],[90526.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974577130,[[90444.0,0.00412243],[90441.0,0.02382155],[90440.0,0.25390873],[90435.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.05536789],[90452.0,0.13781208],[90526.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974577326,[[90444.0,0.00412243],[90441.0,0.22248228],[90440.0,0.055248],[90436.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.05536789],[90452.0,0.13781208],[90457.0,0.02211643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974577521,[[90444.0,0.00412243],[90441.0,0.27773028],[90436.0,0.26477471],[90433.0,0.0307],[90423.0,0.39606732]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90452.0,0.10551208],[90456.0,0.055239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974577725,[[90444.0,0.00412243],[90442.0,0.055247],[90441.0,0.22248228],[90436.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90452.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974577726,[[90444.0,0.00412243],[90442.0,0.055247],[90441.0,0.22248228],[90436.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90452.0,0.10551208],[90455.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974579429,[[90444.0,0.00412243],[90442.0,0.055247],[90441.0,0.22248228],[90437.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90452.0,0.10551208],[90455.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974579621,[[90444.0,0.00412243],[90443.0,0.055247],[90441.0,0.22248228],[90437.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90452.0,0.10551208],[90455.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974580126,[[90444.0,0.00412243],[90443.0,0.055247],[90442.0,0.19866073],[90441.0,0.02382155],[90437.0,0.26477471]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90452.0,0.10551208],[90455.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974580528,[[90444.0,0.00412243],[90440.0,0.19866073],[90436.0,0.26477471],[90429.0,0.33171477],[90425.0,0.00056]],[[90445.0,0.15148],[90448.0,0.061084],[90449.0,0.00012489],[90452.0,0.10551208],[90469.0,0.088532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974580831,[[90444.0,0.00412243],[90440.0,0.19866073],[90436.0,0.26477471],[90429.0,0.33171477]],[[90445.0,0.15148],[90448.0,0.061084],[90449.0,0.00012489],[90452.0,0.10551208],[90469.0,0.088532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974580832,[[90444.0,0.00412243],[90440.0,0.19866073],[90438.0,0.05525],[90436.0,0.26477471],[90430.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.061084],[90449.0,0.00012489],[90452.0,0.10551208],[90469.0,0.088532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974581045,[[90444.0,0.00412243],[90440.0,0.25390973],[90437.0,0.02377555],[90436.0,0.26477471],[90430.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.061084],[90449.0,0.00012489],[90452.0,0.10551208],[90469.0,0.088532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974581241,[[90444.0,0.00412243],[90441.0,0.055248],[90440.0,0.19866073],[90437.0,0.02377555],[90435.0,0.26477471]],[[90445.0,0.15148],[90448.0,0.061084],[90449.0,0.00012489],[90452.0,0.10551208],[90469.0,0.088532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974581434,[[90444.0,0.00412243],[90440.0,0.19866073],[90437.0,0.02377555],[90436.0,0.26477471],[90402.0,0.00164407]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90452.0,0.10551208],[90455.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974581629,[[90444.0,0.00412243],[90443.0,0.055247],[90440.0,0.19866073],[90437.0,0.02377555],[90436.0,0.26477471]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90452.0,0.10551208],[90454.0,0.055241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974581834,[[90444.0,0.00412243],[90443.0,0.055247],[90440.0,0.19866073],[90437.0,0.02377555],[90436.0,0.26477471]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90460.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974581835,[[90444.0,0.00412243],[90443.0,0.055247],[90440.0,0.19866073],[90437.0,0.02377555],[90436.0,0.26477471]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90460.0,0.10551208],[90469.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974582029,[[90444.0,0.00412243],[90443.0,0.055247],[90442.0,0.19866073],[90438.0,0.26477471],[90437.0,0.02377555]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90460.0,0.16074908],[90469.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974582238,[[90444.0,0.00412243],[90443.0,0.25390773],[90439.0,0.26477471],[90437.0,0.02377555],[90434.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90460.0,0.16194909],[90469.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974582438,[[90444.0,0.20278316],[90443.0,0.055247],[90439.0,0.26477471],[90437.0,0.02377555],[90434.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90454.0,0.0247777],[90460.0,0.10671209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974582637,[[90444.0,0.20278316],[90443.0,0.055247],[90439.0,0.26477471],[90437.0,0.02377555]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90454.0,0.0247777],[90460.0,0.10671209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974582638,[[90444.0,0.20278316],[90443.0,0.055247],[90439.0,0.26477471],[90437.0,0.02377555],[90433.0,0.3607561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90454.0,0.0247777],[90456.0,0.055239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974583031,[[90444.0,0.20278316],[90443.0,0.055247],[90440.0,0.26477471],[90437.0,0.02377555],[90434.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90454.0,0.0247777],[90456.0,0.055239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974583431,[[90444.0,0.20278316],[90443.0,0.055247],[90439.0,0.26477471],[90437.0,0.02377555],[90434.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90454.0,0.0247777],[90456.0,0.055239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974583635,[[90444.0,0.20278316],[90443.0,0.055247],[90437.0,0.02377555],[90434.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90454.0,0.0247777],[90456.0,0.055239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974583636,[[90444.0,0.20278316],[90443.0,0.055247],[90440.0,0.26477471],[90437.0,0.02377555],[90434.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90451.0,0.055242],[90454.0,0.0247777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974583839,[[90444.0,0.00412243],[90442.0,0.19866073],[90438.0,0.26477471],[90437.0,0.07902555],[90432.0,0.3922561]],[[90445.0,0.15148],[90448.0,0.061084],[90449.0,0.00012489],[90453.0,0.10551208],[90454.0,0.0247777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974584032,[[90444.0,0.00412243],[90440.0,0.19866073],[90438.0,0.05525],[90437.0,0.02377555],[90436.0,0.26477471]],[[90445.0,0.15148],[90448.0,0.061084],[90449.0,0.00012489],[90453.0,0.10551208],[90454.0,0.0247777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974584233,[[90444.0,0.00412243],[90441.0,0.19866073],[90438.0,0.05525],[90437.0,0.02377555],[90436.0,0.26477471]],[[90445.0,0.15148],[90448.0,0.061084],[90449.0,0.00012489],[90453.0,0.10551208],[90454.0,0.0247777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974584437,[[90444.0,0.00412243],[90441.0,0.19866073],[90439.0,0.055249],[90437.0,0.02377555],[90436.0,0.26477471]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90453.0,0.10551208],[90454.0,0.0247777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974584640,[[90444.0,0.00412243],[90441.0,0.19866073],[90439.0,0.055249],[90437.0,0.02377555],[90436.0,0.26477471]],[[90445.0,0.15148],[90447.0,0.055245],[90448.0,0.00584],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974585041,[[90444.0,0.00412243],[90439.0,0.19866073],[90434.0,0.26477471],[90433.0,0.085953],[90428.0,0.3300561]],[[90445.0,0.15148],[90448.0,0.00584],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974585042,[[90444.0,0.00412243],[90439.0,0.19866073],[90434.0,0.26477471],[90433.0,0.085953],[90428.0,0.3300561]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.00584],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974585228,[[90444.0,0.00412243],[90439.0,0.19866073],[90434.0,0.26477471],[90433.0,0.0307],[90428.0,0.3300561]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.00584],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974585435,[[90444.0,0.00412243],[90439.0,0.19866073],[90435.0,0.28845828],[90433.0,0.0307],[90430.0,0.10551208]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.00584],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974585637,[[90444.0,0.00412243],[90439.0,0.19866073],[90435.0,0.02368357],[90434.0,0.26477471],[90433.0,0.0307]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.00584],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974586035,[[90444.0,0.00412243],[90439.0,0.19866073],[90435.0,0.02368357],[90433.0,0.0307]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.00584],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974586036,[[90444.0,0.00412243],[90439.0,0.19866073],[90436.0,0.055251],[90435.0,0.28845828],[90433.0,0.0307]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.03914],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974586235,[[90444.0,0.00412243],[90440.0,0.19866073],[90436.0,0.26477471],[90435.0,0.02368357],[90433.0,0.0307]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.03914],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974586630,[[90444.0,0.00412243],[90440.0,0.19866073],[90435.0,0.28845828],[90433.0,0.0307],[90430.0,0.10615208]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.03914],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974586836,[[90444.0,0.00412243],[90440.0,0.055249],[90439.0,0.19866073],[90435.0,0.28845828],[90433.0,0.0307]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.03914],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974587036,[[90444.0,0.00412243],[90440.0,0.25390973],[90436.0,0.26477471],[90435.0,0.02368357],[90433.0,0.0307]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.03914],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974587246,[[90444.0,0.00412243],[90440.0,0.25390973],[90435.0,0.28845828],[90433.0,0.0307],[90411.0,0.51734554]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974587444,[[90444.0,0.00412243],[90441.0,0.19866073],[90440.0,0.055249],[90436.0,0.26477471],[90435.0,0.02368357]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974587740,[[90444.0,0.00412243],[90440.0,0.25390973],[90436.0,0.26477471],[90435.0,0.02368357],[90430.0,0.43612818]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974588843,[[90444.0,0.00412243],[90440.0,0.25390973],[90435.0,0.02368357],[90430.0,0.43612818]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974588844,[[90444.0,0.00412243],[90440.0,0.055249],[90439.0,0.19866073],[90435.0,0.28845828],[90430.0,0.43612818]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974589037,[[90444.0,0.00412243],[90440.0,0.055249],[90439.0,0.19866073],[90435.0,0.28845828],[90430.0,0.3306161]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974589340,[[90444.0,0.00412243],[90440.0,0.055249],[90439.0,0.19866073],[90435.0,0.28845828],[90430.0,0.3300561]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974589547,[[90444.0,0.00412243],[90440.0,0.055249],[90439.0,0.19866073],[90435.0,0.28845828],[90429.0,0.33171477]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974589736,[[90444.0,0.00412243],[90442.0,0.19866073],[90441.0,0.055248],[90436.0,0.26477471],[90435.0,0.02368357]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974589941,[[90444.0,0.00412243],[90441.0,0.25390873],[90436.0,0.26477471],[90435.0,0.02368357],[90429.0,0.00165867]],[[90445.0,0.15148],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974590250,[[90444.0,0.00412243],[90442.0,0.19866073],[90441.0,0.055248],[90436.0,0.26477471],[90435.0,0.02368357]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974590441,[[90444.0,0.00412243],[90441.0,0.19866073],[90435.0,0.26477471],[90424.0,0.0328],[90420.0,0.40116732]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974590639,[[90444.0,0.00412243],[90438.0,0.19866073],[90436.0,0.055251],[90433.0,0.29547471],[90426.0,0.3300561]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974590839,[[90444.0,0.00412243],[90440.0,0.19866073],[90437.0,0.055251],[90433.0,0.29547471],[90424.0,0.3628561]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.07204],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974590840,[[90444.0,0.00412243],[90440.0,0.19866073],[90437.0,0.055251],[90433.0,0.29547471],[90424.0,0.3628561]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.10234],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974591045,[[90444.0,0.00412243],[90440.0,0.19866073],[90437.0,0.055251],[90433.0,0.31993226],[90424.0,0.3628561]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.10234],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974591347,[[90444.0,0.00212243],[90440.0,0.19866073],[90437.0,0.055251],[90433.0,0.31993226],[90424.0,0.3628561]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.10234],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974591646,[[90444.0,0.00212243],[90440.0,0.19866073],[90437.0,0.055251],[90433.0,0.28923226],[90424.0,0.3628561]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.10234],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974591847,[[90444.0,0.00212243],[90441.0,0.19866073],[90437.0,0.055251],[90433.0,0.28923226],[90424.0,0.0328]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.10234],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974592043,[[90444.0,0.00212243],[90441.0,0.19866073],[90433.0,0.28923226],[90424.0,0.0328],[90409.0,0.3985]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.10234],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974592349,[[90444.0,0.00212243],[90433.0,0.28923226],[90424.0,0.0328],[90409.0,0.3985]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.10234],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974592350,[[90444.0,0.00212243],[90439.0,0.19866073],[90438.0,0.05525],[90433.0,0.28923226],[90425.0,0.3300561]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.10234],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974592740,[[90444.0,0.00212243],[90439.0,0.25390973],[90433.0,0.28923226],[90425.0,0.3300561],[90405.0,0.13908]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.10234],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974593043,[[90444.0,0.00212243],[90442.0,0.055248],[90439.0,0.19866073],[90433.0,0.28923226],[90424.0,0.3628561]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.10234],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974593245,[[90444.0,0.00212243],[90442.0,0.055248],[90440.0,0.19866073],[90434.0,0.26477471],[90433.0,0.02445755]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.10234],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974593445,[[90444.0,0.00212243],[90442.0,0.055248],[90440.0,0.19866073],[90434.0,0.26477471],[90433.0,0.02445755]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974593747,[[90444.0,0.00212243],[90442.0,0.055248],[90439.0,0.19866073],[90434.0,0.26477471],[90433.0,0.02445755]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974593949,[[90444.0,0.00212243],[90442.0,0.055248],[90439.0,0.19866073],[90433.0,0.28923226],[90398.0,0.07255108]],[[90445.0,0.14948],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90453.0,0.10551208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974594447,[[90444.0,0.00212243],[90439.0,0.19866073],[90436.0,0.055251],[90433.0,0.28923226],[90431.0,0.06934487]],[[90445.0,0.21882487],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90468.0,0.06934487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974594649,[[90444.0,0.00212243],[90437.0,0.19866073],[90433.0,0.02445755],[90432.0,0.26477471],[90431.0,0.06934487]],[[90445.0,0.21882487],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90468.0,0.06934487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974594947,[[90444.0,0.00212243],[90438.0,0.25391073],[90433.0,0.28923226],[90431.0,0.06934487],[90425.0,0.3300561]],[[90445.0,0.21882487],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90468.0,0.06934487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974595145,[[90444.0,0.00212243],[90438.0,0.25391073],[90433.0,0.28923226],[90431.0,0.06934487]],[[90445.0,0.21882487],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90468.0,0.06934487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974595146,[[90444.0,0.00212243],[90438.0,0.25391073],[90433.0,0.02445755],[90432.0,0.26477471],[90431.0,0.06934487]],[[90445.0,0.21882487],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90463.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974595336,[[90444.0,0.00212243],[90438.0,0.19866073],[90433.0,0.34448526],[90431.0,0.06934487],[90409.0,0.39906]],[[90445.0,0.21882487],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90463.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974595537,[[90444.0,0.00212243],[90435.0,0.19866073],[90433.0,0.07971055],[90430.0,0.26477471],[90426.0,0.06934487]],[[90445.0,0.21882487],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90450.0,0.06934487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974595737,[[90444.0,0.00212243],[90437.0,0.19866073],[90433.0,0.07971055],[90431.0,0.26477471],[90426.0,0.06934487]],[[90445.0,0.21882487],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90450.0,0.06934487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974595954,[[90444.0,0.00212243],[90435.0,0.19866073],[90433.0,0.02445755],[90428.0,0.055256],[90426.0,0.26477471]],[[90445.0,0.21882487],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489],[90450.0,0.06934487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974596251,[[90433.0,0.02445755],[90426.0,0.19866073],[90421.0,0.32887471],[90415.0,0.3300561],[90413.0,0.06934487]],[[90434.0,0.055253],[90445.0,0.55050487],[90446.0,0.055246],[90448.0,0.0965],[90449.0,0.00012489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974596447,[[90427.0,0.19866073],[90426.0,0.055257],[90421.0,0.32887471],[90414.0,0.0309],[90413.0,0.39940097]],[[90445.0,0.55050487],[90448.0,0.0965],[90449.0,0.00012489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974596448,[[90427.0,0.19866073],[90426.0,0.055257],[90421.0,0.32887471],[90414.0,0.0309],[90413.0,0.39940097]],[[90436.0,0.06934487],[90445.0,0.15064],[90448.0,0.0965],[90449.0,0.00012489],[90452.0,0.055242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974596749,[[90426.0,0.055257],[90421.0,0.32887471],[90414.0,0.0309],[90413.0,0.39940097]],[[90445.0,0.15064],[90448.0,0.0965],[90449.0,0.00012489],[90452.0,0.055242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974596750,[[90426.0,0.055257],[90425.0,0.19866073],[90421.0,0.0641],[90419.0,0.26477471],[90414.0,0.0309]],[[90430.0,0.12459987],[90445.0,0.14948],[90448.0,0.0965],[90449.0,0.00012489],[90452.0,0.055242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974596952,[[90426.0,0.055257],[90425.0,0.19866073],[90421.0,0.0641],[90419.0,0.26477471],[90418.0,0.06934487]],[[90430.0,0.12459987],[90445.0,0.14948],[90448.0,0.0965],[90449.0,0.00012489],[90450.0,0.07444487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974597152,[[90426.0,0.055257],[90424.0,0.19866073],[90421.0,0.0641],[90418.0,0.33411958],[90410.0,0.3300561]],[[90429.0,0.00884],[90430.0,0.12459987],[90445.0,0.14948],[90448.0,0.0965],[90449.0,0.00012489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974597340,[[90422.0,0.19866073],[90421.0,0.0641],[90418.0,0.06934487],[90417.0,0.26477471],[90410.0,0.3300561]],[[90429.0,0.064096],[90430.0,0.06934487],[90445.0,0.14948],[90448.0,0.0965],[90449.0,0.00012489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974597540,[[90421.0,0.08788832],[90419.0,0.19866073],[90418.0,0.06934487],[90415.0,0.26477471],[90412.0,0.01]],[[90429.0,0.064096],[90430.0,0.06934487],[90434.0,0.027],[90445.0,0.14948],[90448.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974597743,[[90421.0,0.08788832],[90418.0,0.06934487],[90415.0,0.26477471]],[[90429.0,0.064096],[90430.0,0.06934487],[90434.0,0.027],[90445.0,0.14948],[90448.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974597744,[[90421.0,0.08788832],[90420.0,0.19866073],[90418.0,0.06934487],[90415.0,0.26477471],[90411.0,0.01]],[[90429.0,0.064096],[90430.0,0.06934487],[90434.0,0.027],[90445.0,0.14648],[90448.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974598046,[[90421.0,0.28654905],[90418.0,0.06934487],[90416.0,0.26477471],[90411.0,0.01],[90402.0,0.40116732]],[[90429.0,0.00884],[90430.0,0.06934487],[90434.0,0.027],[90445.0,0.14948],[90448.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974598240,[[90427.0,0.055256],[90421.0,0.08788832],[90420.0,0.19866073],[90416.0,0.1056915],[90415.0,0.26477471]],[[90429.0,0.00884],[90434.0,0.027],[90438.0,0.1609415],[90445.0,0.14948],[90448.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974598443,[[90427.0,0.055256],[90421.0,0.28654905],[90416.0,0.37046621],[90409.0,0.3300561],[90408.0,0.0016592]],[[90429.0,0.00884],[90434.0,0.027],[90438.0,0.1056915],[90445.0,0.14948],[90448.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974598750,[[90427.0,0.055256],[90421.0,0.28654905],[90416.0,0.37046621],[90409.0,0.3300561],[90408.0,0.0016592]],[[90429.0,0.01184],[90434.0,0.082253],[90438.0,0.1056915],[90445.0,0.14648],[90448.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974598950,[[90427.0,0.055256],[90422.0,0.19866073],[90421.0,0.08788832],[90416.0,0.37046621],[90409.0,0.3300561]],[[90429.0,0.01184],[90434.0,0.082253],[90438.0,0.1056915],[90445.0,0.14648],[90448.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974599144,[[90427.0,0.055256],[90422.0,0.19866073],[90421.0,0.08788832],[90416.0,0.37046621],[90410.0,0.02212155]],[[90429.0,0.01184],[90434.0,0.082253],[90438.0,0.1056915],[90445.0,0.14648],[90448.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974599336,[[90427.0,0.055256],[90421.0,0.28654905],[90416.0,0.37046621],[90410.0,0.02212155],[90402.0,0.00566]],[[90429.0,0.00884],[90430.0,0.026],[90434.0,0.055253],[90438.0,0.1056915],[90445.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974599535,[[90427.0,0.055256],[90421.0,0.28654905],[90416.0,0.37046621],[90410.0,0.02212155],[90402.0,0.0051]],[[90429.0,0.01184],[90430.0,0.026],[90434.0,0.07931976],[90438.0,0.1056915],[90445.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974599737,[[90427.0,0.055256],[90425.0,0.1056915],[90421.0,0.28654905],[90416.0,0.26477471],[90411.0,0.055266]],[[90429.0,0.01184],[90430.0,0.026],[90443.0,0.055248],[90445.0,0.1056915],[95824.0,0.00967662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974599946,[[90427.0,0.055256],[90425.0,0.1056915],[90423.0,0.19866073],[90421.0,0.08788832],[90419.0,0.26477471]],[[90429.0,0.03884],[90437.0,0.13908],[90443.0,0.055248],[90448.0,0.0662],[90453.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974600151,[[90427.0,0.055256],[90425.0,0.1056915],[90424.0,0.19866073],[90421.0,0.08788832],[90419.0,0.26477471]],[[90429.0,0.03884],[90437.0,0.13908],[90443.0,0.055248],[90448.0,0.0662],[90453.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974600342,[[90427.0,0.25391673],[90425.0,0.1056915],[90423.0,0.26477471],[90421.0,0.08788832],[90417.0,0.3300561]],[[90429.0,0.03884],[90437.0,0.13908],[90443.0,0.055248],[90448.0,0.0662],[90453.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974600537,[[90428.0,0.19866073],[90427.0,0.055256],[90425.0,0.1056915],[90423.0,0.26477471],[90421.0,0.08788832]],[[90429.0,0.03884],[90437.0,0.13908],[90443.0,0.055248],[90448.0,0.0662],[90453.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974601034,[[90427.0,0.055256],[90425.0,0.37046621],[90421.0,0.08788832],[90418.0,0.01],[90416.0,0.3300561]],[[90429.0,0.03884],[90437.0,0.13908],[90449.0,0.05536889],[90453.0,0.1056915],[90482.0,0.055224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974601238,[[90427.0,0.055256],[90425.0,0.37046621],[90421.0,0.08788832]],[[90429.0,0.03884],[90437.0,0.13908],[90449.0,0.05536889],[90453.0,0.1056915],[90482.0,0.055224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974601239,[[90427.0,0.055256],[90425.0,0.1056915],[90424.0,0.26477471],[90421.0,0.08788832],[90417.0,0.3400561]],[[90429.0,0.03884],[90437.0,0.13908],[90443.0,0.02458248],[90449.0,0.05536889],[90453.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974601438,[[90427.0,0.08],[90426.0,0.26477471],[90425.0,0.1056915],[90423.0,0.1056915],[90421.0,0.08788832]],[[90449.0,0.00012489],[90460.0,0.1721915],[90470.0,0.37152],[90521.0,0.0552],[90540.0,0.42596332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974601638,[[90444.0,0.055246],[90436.0,0.1056915],[90433.0,0.19863523],[90429.0,0.26477471],[90427.0,0.08]],[[90449.0,0.00012489],[90455.0,0.05524],[90457.0,0.0051],[90460.0,0.1721915],[90464.0,0.02211642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974601839,[[90447.0,0.055244],[90445.0,0.0304],[90443.0,0.1056915],[90437.0,0.0324],[90435.0,0.19863523]],[[90449.0,0.00012489],[90453.0,0.13908],[90456.0,0.02400623],[90460.0,0.00116],[90464.0,0.02211642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974602045,[[90447.0,0.055244],[90445.0,0.0304],[90443.0,0.1056915],[90437.0,0.23103523],[90433.0,0.26477471]],[[90449.0,0.00012489],[90453.0,0.13908],[90456.0,0.02400623],[90460.0,0.00112001],[90464.0,0.02211642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974602251,[[90447.0,0.055244],[90445.0,0.0304],[90443.0,0.1056915],[90439.0,0.19863523],[90437.0,0.0324]],[[90449.0,0.00012489],[90453.0,0.13908],[90456.0,0.02400623],[90457.0,0.055239],[90464.0,0.02211642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974602444,[[90447.0,0.055244],[90445.0,0.0304],[90440.0,0.19863523],[90437.0,0.0324],[90436.0,0.37046621]],[[90449.0,0.00312489],[90453.0,0.13908],[90456.0,0.02400623],[90457.0,0.055239],[90464.0,0.02211642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974602748,[[90445.0,0.0304],[90437.0,0.0324],[90436.0,0.37046621]],[[90449.0,0.00312489],[90453.0,0.13908],[90456.0,0.02400623],[90457.0,0.055239],[90464.0,0.02211642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974602749,[[90445.0,0.0304],[90442.0,0.19863523],[90437.0,0.29717471],[90436.0,0.1056915],[90430.0,0.3300561]],[[90449.0,0.00312489],[90453.0,0.13908],[90455.0,0.05524],[90456.0,0.02400623],[90464.0,0.02211642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974602947,[[90445.0,0.0304],[90437.0,0.29717471],[90436.0,0.1056915],[90430.0,0.3300561]],[[90449.0,0.00312489],[90453.0,0.13908],[90455.0,0.05524],[90456.0,0.02400623],[90464.0,0.02211642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974602948,[[90445.0,0.0304],[90443.0,0.25388223],[90437.0,0.29717471],[90436.0,0.1056915],[90430.0,0.3300561]],[[90449.0,0.00312489],[90453.0,0.13908],[90455.0,0.05524],[90456.0,0.02400623],[90464.0,0.02211642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974603136,[[90445.0,0.0304],[90443.0,0.25388223],[90437.0,0.29717471],[90436.0,0.1056915],[90430.0,0.3300561]],[[90448.0,0.00884],[90449.0,0.00312489],[90453.0,0.13908],[90455.0,0.05524],[90456.0,0.02400623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974603335,[[90445.0,0.0304],[90443.0,0.25388223],[90437.0,0.29717471],[90436.0,0.1056915],[90429.0,0.3300561]],[[90448.0,0.00884],[90449.0,0.03012489],[90453.0,0.13908],[90455.0,0.05524],[90456.0,0.02400623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974603538,[[90445.0,0.0304],[90444.0,0.19863523],[90443.0,0.055247],[90438.0,0.26477471],[90437.0,0.0324]],[[90448.0,0.00884],[90449.0,0.03012489],[90453.0,0.13908],[90455.0,0.05524],[90456.0,0.02400623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974603948,[[90445.0,0.0304],[90444.0,0.19863523],[90438.0,0.26477471],[90437.0,0.0324],[90436.0,0.1609425]],[[90448.0,0.00884],[90449.0,0.03012489],[90453.0,0.13908],[90456.0,0.02400623],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974604146,[[90445.0,0.0304],[90442.0,0.19863523],[90437.0,0.29717471],[90436.0,0.1609425],[90424.0,0.79516732]],[[90448.0,0.00884],[90449.0,0.03012489],[90453.0,0.13908],[90456.0,0.02400623],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974604551,[[90447.0,0.02],[90445.0,0.0304],[90442.0,0.19863523],[90437.0,0.35242471],[90436.0,0.1056915]],[[90448.0,0.00884],[90449.0,0.02912489],[90450.0,0.055243],[90453.0,0.13908],[90456.0,0.02400623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974604740,[[90447.0,0.02],[90445.0,0.0304],[90442.0,0.19863523],[90439.0,0.05525],[90437.0,0.29717471]],[[90448.0,0.00884],[90449.0,0.02912489],[90450.0,0.055243],[90453.0,0.13908],[90456.0,0.02400623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974604943,[[90447.0,0.02],[90445.0,0.0304],[90441.0,0.25388323],[90437.0,0.0324],[90436.0,0.37046621]],[[90448.0,0.00884],[90449.0,0.02912489],[90450.0,0.055243],[90453.0,0.13908],[90456.0,0.02400623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974605146,[[90447.0,0.02],[90445.0,0.0304],[90441.0,0.055248],[90440.0,0.19863523],[90437.0,0.0324]],[[90448.0,0.00884],[90449.0,0.02912489],[90450.0,0.055243],[90453.0,0.13908],[90456.0,0.02400623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974605343,[[90445.0,0.0524],[90441.0,0.055248],[90440.0,0.19863523],[90437.0,0.0324],[90436.0,0.1056915]],[[90448.0,0.01084],[90449.0,0.02712489],[90450.0,0.055243],[90453.0,0.13908],[90456.0,0.02400623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974605548,[[90445.0,0.0524],[90441.0,0.25388323],[90437.0,0.0324],[90436.0,0.37046621],[90419.0,0.02211642]],[[90448.0,0.01084],[90449.0,0.02712489],[90450.0,0.055243],[90453.0,0.13908],[90456.0,0.02400623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974605850,[[90445.0,0.022],[90437.0,0.23103523],[90435.0,0.055252],[90432.0,0.26477471],[90428.0,0.1056915]],[[90447.0,0.055245],[90448.0,0.01084],[90449.0,0.00012489],[90452.0,0.1056915],[90453.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974606151,[[90445.0,0.002],[90438.0,0.25388523],[90437.0,0.0324],[90435.0,0.0309],[90433.0,0.28943225]],[[90447.0,0.055245],[90448.0,0.03584],[90449.0,0.00012489],[90452.0,0.1056915],[90453.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974606352,[[90445.0,0.002],[90441.0,0.055248],[90437.0,0.23103523],[90435.0,0.0309],[90433.0,0.28943225]],[[90447.0,0.055245],[90448.0,0.03584],[90449.0,0.00012489],[90452.0,0.1056915],[90453.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974606353,[[90445.0,0.002],[90441.0,0.055248],[90437.0,0.23103523],[90435.0,0.0309],[90433.0,0.28943225]],[[90447.0,0.055245],[90448.0,0.03784],[90449.0,0.00012489],[90452.0,0.1056915],[90453.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974606845,[[90445.0,0.002],[90441.0,0.055248],[90438.0,0.19863523],[90437.0,0.0324],[90435.0,0.0309]],[[90447.0,0.055245],[90448.0,0.03784],[90449.0,0.00012489],[90453.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974606846,[[90445.0,0.002],[90441.0,0.055248],[90438.0,0.19863523],[90437.0,0.0324],[90435.0,0.0309]],[[90447.0,0.055245],[90448.0,0.03784],[90449.0,0.00012489],[90453.0,0.13908],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974607046,[[90445.0,0.002],[90441.0,0.055248],[90437.0,0.23103523],[90435.0,0.0309],[90420.0,0.39906]],[[90447.0,0.082245],[90448.0,0.01084],[90449.0,0.00012489],[90453.0,0.13908],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974607245,[[90445.0,0.002],[90441.0,0.055248],[90437.0,0.23103523],[90435.0,0.0309],[90428.0,0.4357476]],[[90447.0,0.082245],[90448.0,0.01084],[90449.0,0.00012489],[90453.0,0.13908],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974607455,[[90445.0,0.002],[90441.0,0.055248],[90437.0,0.23103523],[90435.0,0.0309],[90428.0,0.1056915]],[[90447.0,0.082245],[90448.0,0.01084],[90449.0,0.00012489],[90453.0,0.13908],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974607647,[[90445.0,0.002],[90437.0,0.23103523],[90435.0,0.0309],[90428.0,0.4357476],[90389.0,0.73122343]],[[90447.0,0.082245],[90448.0,0.01084],[90449.0,0.00012489],[90453.0,0.13908],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974607839,[[90445.0,0.002],[90437.0,0.28628523],[90435.0,0.0309],[90428.0,0.4357476],[90400.0,0.69410098]],[[90447.0,0.082245],[90448.0,0.01084],[90449.0,0.00012489],[90453.0,0.13908],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974608043,[[90445.0,0.014],[90437.0,0.28628523],[90435.0,0.0309],[90428.0,0.1056915],[90427.0,0.3300561]],[[90447.0,0.082245],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.13908],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974608247,[[90445.0,0.014],[90437.0,0.28628523],[90435.0,0.0309],[90427.0,0.3300561]],[[90447.0,0.082245],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.13908],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974608248,[[90445.0,0.014],[90437.0,0.0324],[90436.0,0.30432673],[90435.0,0.0309],[90433.0,0.02465754]],[[90447.0,0.082245],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.13908],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974608447,[[90445.0,0.014],[90440.0,0.055249],[90437.0,0.23103523],[90436.0,0.1056915],[90435.0,0.0309]],[[90447.0,0.082245],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.13908],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974608863,[[90445.0,0.014],[90437.0,0.23103523],[90436.0,0.1056915],[90435.0,0.0309],[90427.0,0.3300561]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.13908],[90454.0,0.055241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974609044,[[90445.0,0.069246],[90438.0,0.19863523],[90437.0,0.0324],[90436.0,0.1056915],[90435.0,0.0309]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.13908],[90466.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974609357,[[90445.0,0.069246],[90440.0,0.19863523],[90437.0,0.0324],[90436.0,0.1056915],[90435.0,0.29567471]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.13908],[90466.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974609358,[[90445.0,0.069246],[90440.0,0.19863523],[90437.0,0.0324],[90436.0,0.1056915],[90435.0,0.29567471]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.13908],[90457.0,0.055239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974609547,[[90445.0,0.069246],[90440.0,0.19863523],[90437.0,0.0324],[90436.0,0.37046621],[90435.0,0.0309]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974609548,[[90445.0,0.069246],[90440.0,0.19863523],[90437.0,0.0324],[90436.0,0.37046621],[90435.0,0.0309]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.13908],[90456.0,0.07924623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974609948,[[90445.0,0.069246],[90437.0,0.0324],[90436.0,0.1056915],[90435.0,0.0309],[90426.0,0.3991]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.13908],[90456.0,0.07924623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974610164,[[90445.0,0.069246],[90437.0,0.0324],[90436.0,0.1056915],[90435.0,0.0309],[90426.0,0.3985]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90456.0,0.07924623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974610743,[[90445.0,0.069246],[90437.0,0.0324],[90436.0,0.1056915],[90435.0,0.0309],[90426.0,0.3985]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90453.0,0.055241],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974610945,[[90445.0,0.069246],[90440.0,0.19859734],[90437.0,0.0324],[90436.0,0.1056915],[90435.0,0.29569645]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90452.0,0.055242],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974611159,[[90445.0,0.014],[90440.0,0.19859734],[90439.0,0.055249],[90437.0,0.0324],[90436.0,0.1056915]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90452.0,0.055242],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974611456,[[90445.0,0.014],[90442.0,0.055247],[90441.0,0.19859734],[90437.0,0.0324],[90436.0,0.1056915]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90452.0,0.055242],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974611753,[[90445.0,0.014],[90440.0,0.19859734],[90437.0,0.0324],[90436.0,0.1056915],[90435.0,0.0309]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90452.0,0.055242],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974612059,[[90445.0,0.014],[90444.0,0.055246],[90440.0,0.19859734],[90437.0,0.0324],[90436.0,0.1056915]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90452.0,0.055242],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974612244,[[90445.0,0.014],[90440.0,0.19859734],[90438.0,0.05525],[90437.0,0.0324],[90436.0,0.1056915]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90450.0,0.055243],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974612449,[[90445.0,0.014],[90440.0,0.19859734],[90438.0,0.05525],[90437.0,0.0324],[90429.0,0.1056915]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90778.0,0.01434283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974612650,[[90445.0,0.014],[90439.0,0.19859734],[90438.0,0.05525],[90437.0,0.0324],[90429.0,0.1056915]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90513.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974612961,[[90445.0,0.014],[90440.0,0.19859734],[90438.0,0.05525],[90437.0,0.0324],[90434.0,0.29489645]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90514.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974613145,[[90445.0,0.014],[90441.0,0.19859734],[90438.0,0.05525],[90437.0,0.0324],[90434.0,0.29489645]],[[90447.0,0.027],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90514.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974613347,[[90445.0,0.014],[90440.0,0.19859734],[90438.0,0.05525],[90437.0,0.0324],[90434.0,0.29489645]],[[90447.0,0.082245],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90514.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974613556,[[90445.0,0.014],[90440.0,0.19859734],[90438.0,0.05525],[90437.0,0.0324],[90434.0,0.0301]],[[90447.0,0.082245],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90514.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974614053,[[90445.0,0.014],[90440.0,0.19859734],[90438.0,0.05525],[90437.0,0.0324],[90434.0,0.29489645]],[[90447.0,0.082245],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90513.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974614262,[[90445.0,0.014],[90440.0,0.19859734],[90439.0,0.055249],[90437.0,0.0324],[90434.0,0.29489645]],[[90447.0,0.082245],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90513.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974614462,[[90445.0,0.014],[90439.0,0.055249],[90437.0,0.23099734],[90434.0,0.0301],[90433.0,0.28945399]],[[90447.0,0.082245],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90494.0,0.41634298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974614759,[[90445.0,0.014],[90439.0,0.055249],[90437.0,0.0324],[90436.0,0.19859734],[90434.0,0.0301]],[[90447.0,0.082245],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90494.0,0.41634298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974614961,[[90445.0,0.014],[90439.0,0.055249],[90437.0,0.23099734],[90434.0,0.0301],[90403.0,0.52959291]],[[90447.0,0.082245],[90448.0,0.00884],[90449.0,0.00012489],[90455.0,0.13908],[90493.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974615155,[[90445.0,0.014],[90439.0,0.055249],[90437.0,0.23099734],[90434.0,0.0301],[90427.0,0.33099557]],[[90447.0,0.082245],[90449.0,0.00012489],[90455.0,0.13908],[90494.0,0.41634298],[90530.0,0.13604897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974615359,[[90445.0,0.014],[90439.0,0.055249],[90437.0,0.23099734],[90434.0,0.0301],[90427.0,0.33099557]],[[90447.0,0.082245],[90449.0,0.00012489],[90455.0,0.13908],[90494.0,0.41634298],[90523.0,0.56284617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974615550,[[90445.0,0.014],[90439.0,0.19859734],[90433.0,0.28945399],[90431.0,0.055254],[90425.0,0.33099557]],[[90447.0,0.082245],[90449.0,0.00012489],[90455.0,0.13908],[90494.0,0.41634298],[90523.0,0.56284617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974615551,[[90445.0,0.014],[90439.0,0.19859734],[90433.0,0.28945399],[90431.0,0.055254],[90425.0,0.33099557]],[[90447.0,0.082245],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908],[90463.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974615750,[[90445.0,0.014],[90433.0,0.28945399],[90431.0,0.055254],[90425.0,0.33099557]],[[90447.0,0.082245],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908],[90463.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974615751,[[90445.0,0.014],[90435.0,0.22949734],[90433.0,0.02465754],[90431.0,0.055254],[90429.0,0.26479645]],[[90447.0,0.082245],[90448.0,0.0322],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974615947,[[90445.0,0.014],[90435.0,0.0309],[90433.0,0.22325488],[90431.0,0.055254],[90428.0,0.26479645]],[[90447.0,0.082245],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974616152,[[90445.0,0.014],[90435.0,0.0309],[90433.0,0.02465754],[90432.0,0.19859734],[90431.0,0.055254]],[[90447.0,0.082245],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974616449,[[90445.0,0.014],[90435.0,0.0309],[90433.0,0.02465754],[90431.0,0.055254]],[[90447.0,0.082245],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974616450,[[90445.0,0.014],[90436.0,0.19859734],[90435.0,0.0309],[90433.0,0.02465754],[90431.0,0.055254]],[[90447.0,0.082245],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974616758,[[90445.0,0.014],[90433.0,0.02465754],[90429.0,0.19859734],[90425.0,0.26479645],[90423.0,0.088359]],[[90447.0,0.091085],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974616950,[[90445.0,0.014],[90433.0,0.02465754],[90429.0,0.19859734],[90425.0,0.32005445],[90423.0,0.0331]],[[90447.0,0.091085],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974617151,[[90445.0,0.014],[90433.0,0.02465754],[90430.0,0.19859734],[90426.0,0.26479645],[90423.0,0.0331]],[[90447.0,0.091085],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974617371,[[90445.0,0.014],[90433.0,0.02465754],[90429.0,0.19859734],[90425.0,0.26479645],[90423.0,0.0331]],[[90447.0,0.091085],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974617549,[[90445.0,0.014],[90433.0,0.02465754],[90431.0,0.055254],[90429.0,0.19859734],[90424.0,0.26479645]],[[90447.0,0.091085],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974617748,[[90445.0,0.014],[90431.0,0.055254],[90429.0,0.19859734],[90425.0,0.26479645],[90420.0,0.36309557]],[[90447.0,0.091085],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974617945,[[90445.0,0.014],[90431.0,0.055254],[90429.0,0.19859734],[90427.0,0.26479645],[90421.0,0.33099557]],[[90447.0,0.091085],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974618162,[[90445.0,0.014],[90431.0,0.055254],[90429.0,0.19859734],[90425.0,0.26479645],[90420.0,0.36309557]],[[90447.0,0.091085],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974618351,[[90445.0,0.014],[90431.0,0.055254],[90420.0,0.36309557]],[[90447.0,0.091085],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974618352,[[90445.0,0.014],[90431.0,0.055254],[90430.0,0.19859734],[90426.0,0.26479645],[90420.0,0.36309557]],[[90447.0,0.091085],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974618547,[[90445.0,0.014],[90431.0,0.055254],[90429.0,0.19859734],[90425.0,0.26479645],[90420.0,0.0321]],[[90447.0,0.091085],[90448.0,0.0648],[90449.0,0.00012489],[90452.0,0.1056915],[90455.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974618963,[[90445.0,0.014],[90430.0,0.30428884],[90425.0,0.26479645],[90422.0,0.0358],[90420.0,0.0321]],[[90447.0,0.091085],[90449.0,0.00012489],[90455.0,0.13908],[90459.0,0.1056915],[90460.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974619269,[[90445.0,0.014],[90444.0,0.055246],[90437.0,0.1056915],[90432.0,0.02389833],[90431.0,0.19859734]],[[90447.0,0.03584],[90449.0,0.00012489],[90454.0,0.05524],[90455.0,0.13908],[90459.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974619559,[[90445.0,0.014],[90437.0,0.055251],[90436.0,0.19859734],[90432.0,0.02389833],[90431.0,0.26479645]],[[90447.0,0.03584],[90449.0,0.00012489],[90454.0,0.13512],[90457.0,0.1056915],[90466.0,0.055233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974619762,[[90445.0,0.014],[90433.0,0.22909734],[90432.0,0.07915133],[90426.0,0.26479645],[90419.0,0.1056915]],[[90446.0,0.1056915],[90447.0,0.091085],[90449.0,0.00012489],[90454.0,0.13512],[90460.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974620061,[[90445.0,0.014],[90433.0,0.0305],[90432.0,0.02389833],[90431.0,0.19859734],[90426.0,0.1056915]],[[90446.0,0.1056915],[90447.0,0.091085],[90449.0,0.00012489],[90454.0,0.13512],[90459.0,0.055237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974620259,[[90445.0,0.014],[90433.0,0.0305],[90432.0,0.07915233],[90431.0,0.19859734],[90426.0,0.1056915]],[[90446.0,0.1056915],[90447.0,0.091085],[90449.0,0.00012489],[90454.0,0.13512],[90459.0,0.055237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974620462,[[90445.0,0.014],[90433.0,0.0305],[90432.0,0.27774967],[90426.0,0.1056915],[90425.0,0.26479645]],[[90447.0,0.091085],[90449.0,0.00012489],[90454.0,0.13512],[90459.0,0.055237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974620463,[[90445.0,0.014],[90433.0,0.0305],[90432.0,0.27774967],[90426.0,0.1056915],[90425.0,0.26479645]],[[90447.0,0.091085],[90449.0,0.00012489],[90453.0,0.1056915],[90454.0,0.13512],[90459.0,0.055237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974620967,[[90445.0,0.025],[90440.0,0.055249],[90433.0,0.1361915],[90432.0,0.02389833],[90431.0,0.19859734]],[[90446.0,0.002],[90447.0,0.091085],[90449.0,0.00012489],[90453.0,0.1056915],[90454.0,0.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974621163,[[90445.0,0.025],[90441.0,0.1056915],[90433.0,0.0305],[90432.0,0.02389833],[90430.0,0.19859734]],[[90446.0,0.002],[90447.0,0.03584],[90449.0,0.00012489],[90455.0,0.05524],[90467.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974621461,[[90445.0,0.025],[90441.0,0.1056915],[90433.0,0.0305],[90432.0,0.02389833]],[[90446.0,0.002],[90447.0,0.03584],[90449.0,0.00012489],[90455.0,0.05524],[90467.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974621462,[[90445.0,0.025],[90441.0,0.1056915],[90440.0,0.19859734],[90434.0,0.26479645],[90433.0,0.0305]],[[90446.0,0.002],[90447.0,0.03584],[90449.0,0.13524489],[90455.0,0.05524],[90467.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974621666,[[90445.0,0.079245],[90442.0,0.0644],[90441.0,0.1056915],[90438.0,0.19859734],[90433.0,0.0305]],[[90447.0,0.03784],[90449.0,0.13524489],[90455.0,0.05524],[90467.0,0.1056915],[90474.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974621868,[[90445.0,0.079245],[90442.0,0.0644],[90441.0,0.1056915],[90439.0,0.19859734],[90433.0,0.0305]],[[90447.0,0.03784],[90449.0,0.13524489],[90455.0,0.05524],[90467.0,0.1056915],[90474.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974622159,[[90445.0,0.079245],[90442.0,0.0644],[90441.0,0.30428884],[90435.0,0.26479645],[90433.0,0.0305]],[[90447.0,0.01084],[90449.0,0.13524489],[90455.0,0.05524],[90466.0,0.02212231],[90467.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974622364,[[90445.0,0.079245],[90443.0,0.19859734],[90442.0,0.0644],[90441.0,0.1056915],[90437.0,0.26479645]],[[90446.0,0.027],[90447.0,0.01084],[90449.0,0.13524489],[90455.0,0.05524],[90466.0,0.02212231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974622662,[[90445.0,0.077245],[90443.0,0.19859734],[90442.0,0.0644],[90441.0,0.1056915],[90436.0,0.26479645]],[[90447.0,0.01084],[90449.0,0.13524489],[90455.0,0.05524],[90466.0,0.02212231],[90521.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974622862,[[90445.0,0.079245],[90443.0,0.19859734],[90442.0,0.0644],[90436.0,0.26479645],[90433.0,0.1361915]],[[90447.0,0.03784],[90449.0,0.13524489],[90454.0,0.055241],[90459.0,0.1056915],[90466.0,0.02212231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974623065,[[90445.0,0.079245],[90443.0,0.19859734],[90442.0,0.0644],[90441.0,0.1056915],[90436.0,0.26479645]],[[90447.0,0.03784],[90449.0,0.00012489],[90470.0,0.43297101],[90479.0,0.02211642],[90504.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974623364,[[90446.0,0.33168],[90445.0,0.024],[90443.0,0.19859734],[90442.0,0.0644],[90441.0,0.1056915]],[[90449.0,0.00012489],[90470.0,0.43297101],[90479.0,0.02211642],[90504.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974623365,[[90446.0,0.33168],[90445.0,0.024],[90443.0,0.19859734],[90442.0,0.0644],[90441.0,0.1056915]],[[90449.0,0.00012489],[90468.0,0.055232],[90470.0,0.37662],[90479.0,0.02211642],[90494.0,0.3832434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974623669,[[90455.0,0.05524],[90446.0,0.5073715],[90445.0,0.58879645],[90442.0,0.0644],[90440.0,0.33099557]],[[90469.0,0.13512],[90470.0,0.0051],[90474.0,0.0322],[90484.0,0.0763],[90488.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974623966,[[90455.0,0.05524],[90446.0,0.5073715],[90445.0,0.58879645],[90442.0,0.0644]],[[90469.0,0.13512],[90474.0,0.0322],[90484.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974623967,[[90456.0,0.055239],[90455.0,0.1056915],[90451.0,0.19856518],[90446.0,0.66329645],[90445.0,0.024]],[[90469.0,0.13512],[90472.0,0.055229],[90474.0,0.0322],[90481.0,0.1356915],[90484.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974624166,[[90462.0,0.1056915],[90454.0,0.19856518],[90449.0,0.26479645],[90446.0,0.42344477],[90445.0,0.025]],[[90481.0,0.1356915],[90484.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974624167,[[90462.0,0.1056915],[90454.0,0.19856518],[90449.0,0.26479645],[90446.0,0.42344477],[90445.0,0.025]],[[90475.0,0.02532687],[90481.0,0.03],[90484.0,0.0643],[90490.0,0.1056915],[90494.0,0.02211642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974624365,[[90467.0,0.055232],[90463.0,0.0314],[90462.0,0.1056915],[90457.0,0.19856518],[90451.0,0.26479645]],[[90474.0,0.13512],[90475.0,0.00093],[90481.0,0.085224],[90484.0,0.0643],[90490.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974624366,[[90467.0,0.055232],[90463.0,0.0314],[90462.0,0.1056915],[90457.0,0.19856518],[90451.0,0.26479645]],[[90474.0,0.13512],[90475.0,0.00093],[90481.0,0.085224],[90484.0,0.0312],[90490.0,0.1359915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974624560,[[90467.0,0.055232],[90463.0,0.0627],[90462.0,0.1056915],[90461.0,0.19856518],[90455.0,0.26479645]],[[90473.0,0.0001043],[90474.0,0.13512],[90475.0,0.00093],[90481.0,0.085224],[90484.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974624760,[[90467.0,0.055232],[90463.0,0.26126518],[90462.0,0.1056915],[90458.0,0.26479645],[90451.0,0.33099557]],[[90473.0,0.0001043],[90474.0,0.13512],[90475.0,0.00093],[90481.0,0.085224],[90484.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974624956,[[90463.0,0.0627],[90461.0,0.19856518],[90458.0,0.055238],[90456.0,0.26479645],[90455.0,0.016]],[[90469.0,0.001],[90473.0,0.0001043],[90474.0,0.190348],[90475.0,0.00093],[90481.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974625158,[[90463.0,0.0313],[90457.0,0.19856518],[90455.0,0.016],[90451.0,0.26479645],[90447.0,0.1056915]],[[90468.0,0.064072],[90469.0,0.001],[90473.0,0.0001043],[90474.0,0.13632001],[90475.0,0.1066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974625362,[[90463.0,0.0313],[90455.0,0.016],[90447.0,0.1056915]],[[90468.0,0.064072],[90469.0,0.001],[90473.0,0.0001043],[90474.0,0.13632001],[90475.0,0.1066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974625363,[[90463.0,0.0313],[90455.0,0.21456518],[90453.0,0.055241],[90450.0,0.0314],[90449.0,0.26479645]],[[90465.0,0.055234],[90468.0,0.00884],[90469.0,0.001],[90472.0,0.0326],[90473.0,0.0001043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974625667,[[90463.0,0.0313],[90455.0,0.20056518],[90453.0,0.055241],[90450.0,0.0314],[90449.0,0.26479645]],[[90465.0,0.055234],[90468.0,0.00884],[90472.0,0.0326],[90473.0,0.0011043],[90476.0,0.02380608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974625861,[[90463.0,0.0313],[90455.0,0.20056518],[90453.0,0.055241],[90450.0,0.0314],[90449.0,0.26479645]],[[90465.0,0.055234],[90468.0,0.00884],[90472.0,0.0326],[90473.0,0.0011043],[90475.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974626067,[[90463.0,0.0313],[90455.0,0.20056518],[90453.0,0.055241],[90450.0,0.29619645],[90382.0,0.98570454]],[[90465.0,0.055234],[90468.0,0.00884],[90472.0,0.0326],[90473.0,0.0011043],[90475.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974626266,[[90463.0,0.002],[90453.0,0.19856518],[90451.0,0.02407484],[90450.0,0.0314],[90448.0,0.26479645]],[[90468.0,0.1145315],[90472.0,0.0326],[90473.0,0.0011043],[90480.0,0.055225],[90490.0,0.00543489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974626567,[[90463.0,0.002],[90443.0,0.087847],[90441.0,0.19856518],[90438.0,0.02212231],[90437.0,0.26479645]],[[90464.0,0.055234],[90468.0,0.1145315],[90471.0,0.0331],[90472.0,0.0326],[90473.0,0.0011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974626770,[[90443.0,0.087847],[90438.0,0.02212231],[90437.0,0.26586518],[90433.0,0.26479645],[90427.0,0.33099557]],[[90464.0,0.055234],[90468.0,0.1145315],[90471.0,0.0331],[90472.0,0.0326],[90473.0,0.0011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974626962,[[90443.0,0.087847],[90438.0,0.02212231],[90437.0,0.0622],[90435.0,0.19856518],[90431.0,0.26479645]],[[90451.0,0.055242],[90460.0,0.1056915],[90463.0,0.0306],[90464.0,0.055234],[90468.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974627161,[[90443.0,0.087847],[90438.0,0.02212231],[90437.0,0.0622]],[[90451.0,0.055242],[90460.0,0.1056915],[90463.0,0.0306],[90464.0,0.055234],[90468.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974627162,[[90443.0,0.087847],[90438.0,0.02212231],[90437.0,0.0622],[90436.0,0.20022385],[90433.0,0.26479645]],[[90451.0,0.055242],[90454.0,0.13508],[90460.0,0.1056915],[90463.0,0.0306],[90468.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974627471,[[90446.0,0.453745],[90443.0,0.05671116],[90439.0,0.1056915],[90438.0,0.02212231],[90437.0,0.26076518]],[[90451.0,0.055242],[90454.0,0.13508],[90460.0,0.1056915],[90463.0,0.0306],[90465.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974627674,[[90447.0,0.055244],[90446.0,0.3985],[90443.0,0.0326],[90439.0,0.30425668],[90438.0,0.02212231]],[[90451.0,0.055242],[90454.0,0.13508],[90460.0,0.1056915],[90463.0,0.0306],[90465.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974627860,[[90447.0,0.055244],[90446.0,0.00056],[90443.0,0.0326],[90439.0,0.1056915],[90438.0,0.22068749]],[[90451.0,0.055242],[90454.0,0.13508],[90460.0,0.1056915],[90463.0,0.0306],[90465.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974628063,[[90437.0,0.26076518],[90433.0,0.26479645],[90432.0,0.1056915],[90428.0,0.73005557],[90423.0,0.39719468]],[[90454.0,0.13508],[90460.0,0.1056915],[90463.0,0.0306],[90465.0,0.002],[90468.0,0.064072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974628272,[[90437.0,0.0622],[90436.0,0.20022385],[90434.0,0.055252],[90430.0,0.26479645],[90429.0,0.0326]],[[90454.0,0.13508],[90463.0,0.0306],[90468.0,0.064072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974628273,[[90437.0,0.0622],[90436.0,0.20022385],[90434.0,0.055252],[90430.0,0.26479645],[90429.0,0.0326]],[[90443.0,0.055247],[90453.0,0.1056915],[90454.0,0.13508],[90455.0,0.02410901],[90463.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974628468,[[90437.0,0.0622],[90436.0,0.00165867],[90434.0,0.25381718],[90429.0,0.29739645],[90428.0,0.00056]],[[90443.0,0.055247],[90453.0,0.1056915],[90454.0,0.13508],[90455.0,0.02410901],[90463.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974628469,[[90437.0,0.0622],[90436.0,0.00165867],[90434.0,0.25381718],[90429.0,0.29739645],[90428.0,0.00056]],[[90443.0,0.055247],[90451.0,0.002],[90453.0,0.1364915],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974628662,[[90437.0,0.0622],[90433.0,0.19856518],[90429.0,0.0326],[90428.0,0.26479645],[90418.0,0.39906]],[[90443.0,0.055247],[90451.0,0.002],[90453.0,0.1364915],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974628973,[[90441.0,0.055248],[90437.0,0.0622],[90434.0,0.19856518],[90431.0,0.1056915],[90429.0,0.32171361]],[[90449.0,0.055244],[90451.0,0.002],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974629283,[[90447.0,0.002],[90441.0,0.055248],[90437.0,0.0902],[90435.0,0.19856518],[90431.0,0.12780517]],[[90448.0,0.055245],[90453.0,0.0308],[90454.0,0.13708],[90455.0,0.02410901],[90468.0,0.069172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974629768,[[90437.0,0.0902],[90435.0,0.25381718],[90431.0,0.12780517],[90424.0,0.33099557],[90420.0,0.0051]],[[90453.0,0.0308],[90454.0,0.13708],[90455.0,0.02410901],[90468.0,0.069172],[90481.0,0.05211367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974630067,[[90437.0,0.0922],[90435.0,0.19856518],[90431.0,0.12780517],[90420.0,0.0051]],[[90453.0,0.0308],[90454.0,0.13708],[90455.0,0.02410901],[90468.0,0.069172],[90481.0,0.05211367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974630068,[[90437.0,0.0922],[90435.0,0.19856518],[90431.0,0.12780517],[90423.0,0.33099557],[90420.0,0.0051]],[[90446.0,0.055246],[90453.0,0.0308],[90454.0,0.13708],[90455.0,0.02410901],[90468.0,0.069172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974630270,[[90437.0,0.0922],[90435.0,0.19856518],[90431.0,0.12780517],[90424.0,0.33099557],[90420.0,0.0051]],[[90446.0,0.055246],[90453.0,0.0308],[90454.0,0.13708],[90455.0,0.02410901],[90468.0,0.069172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974630568,[[90437.0,0.0902],[90434.0,0.19856518],[90431.0,0.1056915],[90425.0,0.33099557],[90420.0,0.0051]],[[90446.0,0.055246],[90453.0,0.0308],[90454.0,0.13708],[90455.0,0.02410901],[90468.0,0.069172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974630776,[[90437.0,0.0902],[90435.0,0.19856518],[90431.0,0.37048795],[90425.0,0.33099557],[90420.0,0.0051]],[[90443.0,0.002],[90446.0,0.055246],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974630963,[[90437.0,0.0902],[90435.0,0.25381718],[90431.0,0.37048795],[90425.0,0.33099557],[90414.0,0.0051]],[[90443.0,0.002],[90446.0,0.055246],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974631163,[[90437.0,0.0902],[90435.0,0.19856518],[90431.0,0.37048795],[90425.0,0.33099557],[90414.0,0.0051]],[[90443.0,0.002],[90446.0,0.055246],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974631363,[[90437.0,0.28876518],[90436.0,0.055251],[90431.0,0.37048795],[90424.0,0.33099557],[90417.0,0.58753768]],[[90443.0,0.002],[90446.0,0.055246],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974631573,[[90438.0,0.19856518],[90437.0,0.0902],[90432.0,0.26479645],[90424.0,0.1056915],[90423.0,0.33099557]],[[90443.0,0.002],[90446.0,0.055246],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974631574,[[90438.0,0.19856518],[90437.0,0.0902],[90432.0,0.26479645],[90424.0,0.1056915],[90423.0,0.33099557]],[[90443.0,0.055247],[90446.0,0.002],[90453.0,0.1364915],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974631869,[[90438.0,0.19856518],[90437.0,0.0902],[90433.0,0.055253],[90432.0,0.26479645],[90424.0,0.1056915]],[[90442.0,0.055248],[90446.0,0.002],[90453.0,0.1364915],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974632074,[[90438.0,0.19856518],[90437.0,0.0922],[90433.0,0.055253],[90432.0,0.26479645],[90424.0,0.1056915]],[[90442.0,0.055248],[90446.0,0.002],[90453.0,0.1624915],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974632272,[[90439.0,0.19856518],[90437.0,0.0922],[90436.0,0.055251],[90432.0,0.26479645],[90424.0,0.43668707]],[[90443.0,0.002],[90449.0,0.055243],[90453.0,0.1624915],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974632569,[[90438.0,0.19856518],[90437.0,0.0922],[90436.0,0.055251],[90432.0,0.26479645],[90424.0,0.1063315]],[[90443.0,0.002],[90448.0,0.055244],[90453.0,0.1624915],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974632777,[[90438.0,0.19856518],[90437.0,0.0922],[90436.0,0.055251],[90432.0,0.26479645],[90424.0,0.1056915]],[[90443.0,0.002],[90448.0,0.055244],[90453.0,0.1624915],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974632964,[[90438.0,0.19856518],[90437.0,0.0902],[90436.0,0.055251],[90432.0,0.26479645],[90424.0,0.1056915]],[[90443.0,0.002],[90448.0,0.055244],[90453.0,0.1624915],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974633165,[[90438.0,0.19856518],[90437.0,0.0902],[90436.0,0.055251],[90432.0,0.26479645],[90424.0,0.1056915]],[[90443.0,0.029],[90448.0,0.055244],[90453.0,0.1624915],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974633166,[[90438.0,0.19856518],[90437.0,0.0902],[90436.0,0.055251],[90432.0,0.26479645],[90424.0,0.1056915]],[[90443.0,0.029],[90448.0,0.055244],[90453.0,0.1364915],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974633568,[[90439.0,0.19856518],[90438.0,0.05525],[90437.0,0.0902],[90434.0,0.1056915],[90432.0,0.26479645]],[[90443.0,0.002],[90448.0,0.055244],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974633759,[[90437.0,0.0902],[90434.0,0.1056915]],[[90443.0,0.002],[90448.0,0.055244],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974633760,[[90440.0,0.19856518],[90437.0,0.0902],[90434.0,0.1056915],[90433.0,0.26479645],[90425.0,0.33099557]],[[90443.0,0.029],[90448.0,0.055244],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974634071,[[90440.0,0.055249],[90439.0,0.19856518],[90437.0,0.0902],[90434.0,0.1056915],[90433.0,0.26479645]],[[90443.0,0.029],[90448.0,0.055244],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974634272,[[90440.0,0.25381418],[90437.0,0.0902],[90434.0,0.1056915],[90433.0,0.26479645],[90392.0,0.60215447]],[[90443.0,0.029],[90448.0,0.055244],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974634459,[[90440.0,0.055249],[90439.0,0.19856518],[90437.0,0.0902],[90434.0,0.1056915],[90433.0,0.26479645]],[[90443.0,0.029],[90448.0,0.055244],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974634663,[[90440.0,0.25381418],[90437.0,0.0902],[90434.0,0.37048795],[90430.0,0.02211743],[90301.0,0.553343]],[[90443.0,0.029],[90448.0,0.055244],[90453.0,0.0308],[90454.0,0.13508],[90455.0,0.02410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974634865,[[90440.0,0.25381418],[90438.0,0.028],[90437.0,0.0622],[90434.0,0.1056915],[90433.0,0.26479645]],[[90442.0,0.002],[90443.0,0.027],[90448.0,0.055244],[90453.0,0.0308],[90454.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974635067,[[90440.0,0.25380173],[90438.0,0.028],[90437.0,0.0622],[90434.0,0.37048795],[90426.0,0.33099557]],[[90442.0,0.002],[90443.0,0.027],[90448.0,0.055244],[90453.0,0.0308],[90454.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974635268,[[90440.0,0.055249],[90439.0,0.002],[90438.0,0.028],[90437.0,0.0622],[90436.0,0.26479645]],[[90442.0,0.002],[90443.0,0.026],[90448.0,0.055244],[90453.0,0.0308],[90454.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974635565,[[90441.0,0.1056915],[90440.0,0.25380039],[90439.0,0.002],[90438.0,0.028],[90437.0,0.0622]],[[90442.0,0.002],[90443.0,0.026],[90454.0,0.13508],[90455.0,0.07934901],[90462.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974635769,[[90442.0,0.055248],[90441.0,0.30424289],[90440.0,0.05432614],[90437.0,0.32699645],[90431.0,0.33099557]],[[90443.0,0.028],[90451.0,0.13508],[90455.0,0.02410901],[90462.0,0.0051],[90467.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974636071,[[90442.0,0.055248],[90441.0,0.37048795],[90440.0,0.05432614],[90437.0,0.0622],[90434.0,0.33099557]],[[90443.0,0.028],[90462.0,0.0051],[90467.0,0.0312],[90468.0,0.435632],[90503.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974636275,[[90460.0,0.055236],[90442.0,1.135468],[90441.0,0.1056915],[90440.0,0.38532171],[90437.0,0.0622]],[[90462.0,0.0051],[90468.0,0.00884],[90470.0,0.0051],[90478.0,0.1056915],[90480.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974636468,[[90457.0,0.19851983],[90456.0,0.1056915],[90451.0,0.26469311],[90443.0,0.3985],[90442.0,0.68624357]],[[90468.0,0.00884],[90480.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974636469,[[90457.0,0.19851983],[90456.0,0.1056915],[90451.0,0.26469311],[90443.0,0.3985],[90442.0,0.68624357]],[[90468.0,0.00996001],[90469.0,0.15910113],[90472.0,0.05523],[90480.0,0.0629],[90483.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974636669,[[90458.0,0.26181983],[90456.0,0.1056915],[90451.0,0.26469311],[90443.0,0.72949557],[90442.0,0.055248]],[[90468.0,0.00996001],[90469.0,0.15910113],[90472.0,0.05523],[90480.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974636670,[[90458.0,0.26181983],[90456.0,0.1056915],[90451.0,0.26469311],[90443.0,0.72949557],[90442.0,0.055248]],[[90468.0,0.00884],[90469.0,0.13508],[90472.0,0.05523],[90480.0,0.0629],[90485.0,0.1107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974636865,[[90462.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915],[90455.0,0.26469311],[90447.0,0.33099557]],[[90468.0,0.00884],[90469.0,0.13508],[90472.0,0.05523],[90478.0,0.1056915],[90480.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974637066,[[90463.0,0.19851983],[90458.0,0.0633],[90456.0,0.37038461],[90447.0,0.33099557],[90434.0,0.13508]],[[90468.0,0.00884],[90469.0,0.13508],[90478.0,0.1056915],[90480.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974637067,[[90463.0,0.19851983],[90458.0,0.0633],[90456.0,0.37038461],[90447.0,0.33099557],[90434.0,0.13508]],[[90468.0,0.00884],[90469.0,0.13508],[90470.0,0.02447623],[90478.0,0.1056915],[90480.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974637266,[[90463.0,0.055235],[90461.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915],[90455.0,0.26469311]],[[90468.0,0.00884],[90469.0,0.13508],[90470.0,0.02447623],[90471.0,0.05523],[90478.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974637483,[[90461.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915],[90454.0,0.26469311],[90445.0,0.33099557]],[[90468.0,0.00884],[90469.0,0.13508],[90478.0,0.1056915],[90541.0,0.36112698],[95852.0,8.84941545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974637673,[[90466.0,0.055232],[90462.0,0.19851983],[90458.0,0.0633],[90456.0,0.37038461],[90447.0,0.33099557]],[[90468.0,0.00884],[90469.0,0.13508],[90478.0,0.1056915],[95852.0,8.84941545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974637674,[[90466.0,0.055232],[90462.0,0.19851983],[90458.0,0.0633],[90456.0,0.37038461],[90447.0,0.33099557]],[[90468.0,0.00884],[90469.0,0.13508],[90474.0,0.02448833],[90478.0,0.1056915],[90543.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974637871,[[90466.0,0.055232],[90463.0,0.19851983],[90458.0,0.0633],[90456.0,0.37038461],[90447.0,0.33099557]],[[90468.0,0.00884],[90469.0,0.13508],[90474.0,0.02448833],[90478.0,0.1056915],[90543.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974638073,[[90466.0,0.055232],[90460.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915],[90455.0,0.26469311]],[[90468.0,0.00884],[90469.0,0.13508],[90474.0,0.07971633],[90478.0,0.1056915],[90530.0,0.41632098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974638267,[[90459.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915],[90454.0,0.26469311],[90447.0,0.33099557]],[[90468.0,0.00884],[90469.0,0.13508],[90472.0,0.05523],[90474.0,0.02448833],[90478.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974638465,[[90460.0,0.25375583],[90458.0,0.08746637],[90457.0,0.002],[90456.0,0.1056915],[90454.0,0.26469311]],[[90468.0,0.01084],[90469.0,0.13508],[90472.0,0.05523],[90474.0,0.02448833],[90478.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974638672,[[90461.0,0.055236],[90460.0,0.19851983],[90458.0,0.08746637],[90457.0,0.002],[90456.0,0.1056915]],[[90468.0,0.01084],[90469.0,0.13508],[90472.0,0.05523],[90474.0,0.02448833],[90478.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974638877,[[90461.0,0.055236],[90459.0,0.19851983],[90458.0,0.08746637],[90457.0,0.002],[90456.0,0.1056915]],[[90468.0,0.01084],[90469.0,0.13508],[90472.0,0.05523],[90474.0,0.02448833],[90478.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974639082,[[90466.0,0.002],[90461.0,0.055236],[90460.0,0.19851983],[90458.0,0.08746637],[90457.0,0.022]],[[90468.0,0.01284],[90472.0,0.05523],[90474.0,0.02448833],[90478.0,0.1056915],[90480.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974639286,[[90466.0,0.002],[90465.0,0.055233],[90460.0,0.19851983],[90458.0,0.08746637],[90457.0,0.022]],[[90468.0,0.01284],[90479.0,0.190305],[90480.0,0.0312],[90485.0,0.1107915],[90495.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974639579,[[90466.0,0.055233],[90461.0,0.23171983],[90458.0,0.08746637],[90457.0,0.022],[90456.0,0.37038461]],[[90468.0,0.01084],[90478.0,0.055226],[90480.0,0.0312],[90485.0,0.1107915],[90495.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974639780,[[90466.0,0.055233],[90463.0,0.19851983],[90461.0,0.0332],[90460.0,0.002],[90458.0,0.08746637]],[[90468.0,0.00884],[90477.0,0.13508],[90478.0,0.055226],[90480.0,0.0312],[90485.0,0.1107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974640080,[[90466.0,0.055233],[90463.0,0.19851983],[90461.0,0.0562],[90460.0,0.002],[90458.0,0.08746637]],[[90468.0,0.01084],[90477.0,0.13508],[90478.0,0.055226],[90480.0,0.0312],[90485.0,0.1107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974640281,[[90466.0,0.055233],[90463.0,0.19851983],[90461.0,0.0562],[90460.0,0.002],[90458.0,0.08746637]],[[90468.0,0.01084],[90477.0,0.13508],[90478.0,0.02437698],[90480.0,0.0312],[90485.0,0.1107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974640481,[[90466.0,0.055233],[90462.0,0.19851983],[90461.0,0.0562],[90460.0,0.002],[90458.0,0.08746637]],[[90468.0,0.01084],[90477.0,0.13508],[90478.0,0.02437698],[90480.0,0.0312],[90485.0,0.1107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974640872,[[90466.0,0.055233],[90465.0,0.1056915],[90462.0,0.19851983],[90461.0,0.0562],[90460.0,0.002]],[[90468.0,0.01084],[90477.0,0.13508],[90478.0,0.02437698],[90485.0,0.1107915],[90500.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974641086,[[90466.0,0.055233],[90465.0,0.1056915],[90464.0,0.19851983],[90461.0,0.0562],[90460.0,0.002]],[[90468.0,0.01084],[90477.0,0.13508],[90485.0,0.0051],[90492.0,0.1378915],[90500.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974641386,[[90466.0,0.055233],[90463.0,0.19851983],[90461.0,0.0562],[90460.0,0.002],[90458.0,0.08746637]],[[90468.0,0.01084],[90477.0,0.13508],[90482.0,0.055224],[90485.0,0.0051],[90492.0,0.1378915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974641681,[[90466.0,0.022],[90463.0,0.19851983],[90461.0,0.0332],[90460.0,0.002],[90458.0,0.14270437]],[[90468.0,0.01084],[90476.0,0.055227],[90477.0,0.13508],[90478.0,0.1056915],[90480.0,0.0246566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974641880,[[90466.0,0.022],[90461.0,0.19851983],[90460.0,0.002],[90458.0,0.0633],[90454.0,0.26469311]],[[90468.0,0.01084],[90477.0,0.13508],[90480.0,0.0246566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974641881,[[90466.0,0.022],[90461.0,0.19851983],[90460.0,0.002],[90458.0,0.0633],[90454.0,0.26469311]],[[90468.0,0.01084],[90469.0,0.055231],[90471.0,0.1056915],[90477.0,0.13508],[90480.0,0.0246566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974642070,[[90466.0,0.024],[90458.0,0.26181983],[90456.0,0.055239],[90455.0,0.0243928],[90451.0,0.26469311]],[[90468.0,0.01284],[90469.0,0.055231],[90471.0,0.1056915],[90472.0,0.0322],[90475.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974642271,[[90466.0,0.024],[90464.0,0.1056915],[90458.0,0.26181983],[90456.0,0.1056915],[90455.0,0.0243928]],[[90468.0,0.01284],[90488.0,0.1056915],[90501.0,0.37272],[90520.0,0.055201],[90531.0,0.1608855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974642576,[[90466.0,0.079233],[90460.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915],[90455.0,0.0243928]],[[90468.0,0.01284],[90476.0,0.0238531],[90483.0,0.190303],[90488.0,0.1056915],[90492.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974642777,[[90466.0,0.079233],[90462.0,0.19851983],[90458.0,0.0633],[90456.0,0.37038461],[90455.0,0.0243928]],[[90468.0,0.01284],[90476.0,0.0238531],[90483.0,0.190303],[90487.0,0.031],[90488.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974642982,[[90466.0,0.079233],[90463.0,0.19851983],[90458.0,0.0633],[90456.0,0.37038461],[90455.0,0.0243928]],[[90468.0,0.01284],[90476.0,0.0238531],[90483.0,0.190303],[90487.0,0.031],[90488.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974643575,[[90466.0,0.079233],[90462.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915],[90455.0,0.28908591]],[[90468.0,0.01284],[90476.0,0.0238531],[90483.0,0.190303],[90487.0,0.031],[90488.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974643772,[[90466.0,0.079233],[90462.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915],[90455.0,0.26469311]],[[90468.0,0.01284],[90476.0,0.0238531],[90483.0,0.13508],[90487.0,0.031],[90488.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974643969,[[90466.0,0.079233],[90462.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915],[90455.0,0.26469311]],[[90468.0,0.01284],[90476.0,0.0238531],[90481.0,0.1356915],[90483.0,0.13508],[90487.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974644573,[[90466.0,0.079233],[90461.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915],[90454.0,0.26469311]],[[90468.0,0.01284],[90476.0,0.0238531],[90481.0,0.1356915],[90483.0,0.13508],[90487.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974644775,[[90466.0,0.079233],[90463.0,0.02474372],[90461.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915]],[[90468.0,0.01284],[90476.0,0.0238531],[90480.0,0.055225],[90481.0,0.1356915],[90483.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974644970,[[90466.0,0.079233],[90463.0,0.02474372],[90461.0,0.19851983],[90458.0,0.0633],[90456.0,0.1056915]],[[90468.0,0.01284],[90481.0,0.03],[90483.0,0.13508],[90488.0,0.1056915],[90490.0,0.055219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974645178,[[90467.0,0.1056915],[90466.0,0.079233],[90463.0,0.02474372],[90460.0,0.19851983],[90458.0,0.0633]],[[90468.0,0.01284],[90481.0,0.16508],[90490.0,0.055219],[90495.0,0.1368915],[90531.0,0.1608855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974645372,[[90467.0,0.1365915],[90466.0,0.079233],[90463.0,0.22326355],[90459.0,0.3985],[90458.0,0.0633]],[[90468.0,0.01284],[90481.0,0.03],[90490.0,0.0051],[90495.0,0.1368915],[90496.0,0.055215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974645575,[[90467.0,0.5381915],[90466.0,0.079233],[90463.0,0.22326355],[90459.0,0.39906],[90458.0,0.0633]],[[90468.0,0.01284],[90481.0,0.03],[90490.0,0.0051],[90495.0,0.0312],[90503.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974645785,[[90472.0,0.055229],[90467.0,0.83831725],[90466.0,0.079233],[90463.0,0.02474372],[90462.0,0.19851983]],[[90481.0,0.03],[90486.0,0.02449686],[90490.0,0.0051],[90492.0,0.1368],[90503.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974645976,[[90472.0,0.055229],[90468.0,0.3316],[90467.0,0.63579708],[90466.0,0.079233],[90463.0,0.02474372]],[[90481.0,0.03],[90486.0,0.02449686],[90492.0,0.1368],[90503.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974645977,[[90472.0,0.055229],[90468.0,0.3316],[90467.0,0.63579708],[90466.0,0.079233],[90463.0,0.02474372]],[[90481.0,0.03],[90486.0,0.02449686],[90492.0,0.1368],[90495.0,0.0051],[90498.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974646173,[[90472.0,0.386829],[90467.0,0.33579708],[90466.0,0.079233],[90463.0,0.02474372],[90462.0,0.27469311]],[[90481.0,0.03],[90486.0,0.02449686],[90492.0,0.1368],[90495.0,0.0051],[90498.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974646374,[[90472.0,0.386829],[90469.0,0.19851983],[90467.0,0.15871725],[90466.0,0.057233],[90464.0,0.26469311]],[[90481.0,0.03],[90486.0,0.02449686],[90492.0,0.1368],[90495.0,0.0051],[90498.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974646570,[[90472.0,0.466829],[90468.0,0.26469311],[90467.0,0.16071725],[90466.0,0.055233],[90461.0,0.33099557]],[[90481.0,0.03],[90486.0,0.02449686],[90492.0,0.1368],[90495.0,0.0051],[90498.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974646788,[[90472.0,0.66483207],[90467.0,0.42541036],[90466.0,0.055233],[90461.0,0.33099557],[90440.0,0.4633938]],[[90481.0,0.03],[90486.0,0.02449686],[90492.0,0.1368],[90495.0,0.0051],[90498.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974647090,[[90472.0,0.8172915],[90468.0,0.26469311],[90467.0,0.15931725],[90466.0,0.055233],[90462.0,0.38099557]],[[90481.0,0.03],[90495.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974647091,[[90472.0,0.8172915],[90468.0,0.26469311],[90467.0,0.15931725],[90466.0,0.055233],[90462.0,0.38099557]],[[90481.0,0.03],[90495.0,0.0051],[90503.0,0.0051],[90510.0,0.1428915],[90526.0,0.02211367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974647274,[[90472.0,0.8172915],[90467.0,0.15931725],[90466.0,0.055233],[90462.0,0.38099557]],[[90495.0,0.0051],[90503.0,0.0051],[90510.0,0.1428915],[90526.0,0.02211367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974647275,[[90494.0,0.055216],[90480.0,0.1609155],[90478.0,0.19801374],[90473.0,0.99475311],[90472.0,0.4876915]],[[90495.0,0.0051],[90501.0,0.1368],[90503.0,0.0051],[90510.0,0.0372],[90514.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974647471,[[90495.0,0.055215],[90494.0,0.1056915],[90488.0,0.19801374],[90482.0,0.26469311],[90481.0,0.4287]],[[90497.0,0.00884],[90514.0,0.0683],[90516.0,0.0051],[90523.0,0.37268],[90525.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974647674,[[90495.0,0.055215],[90494.0,0.1056915],[90482.0,0.26469311],[90481.0,0.4287]],[[90497.0,0.00884],[90514.0,0.0683],[90516.0,0.0051],[90523.0,0.37268],[90525.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974647675,[[90495.0,0.055215],[90494.0,0.1056915],[90490.0,0.19801374],[90483.0,0.26469311],[90481.0,0.42926]],[[90497.0,0.00884],[90514.0,0.2],[90515.0,0.00559],[90517.0,0.060302],[90523.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974647975,[[90496.0,0.33152],[90495.0,0.055215],[90494.0,0.1056915],[90491.0,0.19801374],[90486.0,0.26469311]],[[90497.0,0.00884],[90514.0,0.2],[90515.0,0.00559],[90517.0,0.060302],[90523.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974647976,[[90496.0,0.33152],[90495.0,0.055215],[90494.0,0.1056915],[90491.0,0.19801374],[90486.0,0.26469311]],[[90497.0,0.00884],[90514.0,0.0302],[90515.0,0.14239],[90517.0,0.0051],[90523.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974648182,[[90496.0,0.33152],[90495.0,0.055215],[90494.0,0.1056915],[90492.0,0.19801374],[90487.0,0.26469311]],[[90497.0,0.00896767],[90514.0,0.0302],[90515.0,0.14239],[90516.0,0.02395323],[90517.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974648374,[[90496.0,0.33152],[90495.0,0.055215],[90494.0,0.1056915],[90492.0,0.19801374],[90487.0,0.26469311]],[[90497.0,0.00896767],[90514.0,0.0302],[90515.0,0.00559],[90516.0,0.02395323],[90517.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974648684,[[90496.0,0.33152],[90495.0,0.055215],[90494.0,0.13005125],[90493.0,0.19801374]],[[90497.0,0.00896767],[90515.0,0.00559],[90516.0,0.02395323],[90517.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974648685,[[90496.0,0.33152],[90495.0,0.055215],[90494.0,0.13005125],[90493.0,0.19801374],[90488.0,0.26469311]],[[90497.0,0.00896767],[90515.0,0.00559],[90516.0,0.02395323],[90517.0,0.0051],[90518.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974648987,[[90496.0,0.33152],[90495.0,0.055215],[90494.0,0.13005125]],[[90497.0,0.00896767],[90515.0,0.00559],[90516.0,0.02395323],[90517.0,0.0051],[90518.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974648988,[[90496.0,0.33152],[90495.0,0.26822874],[90494.0,0.13005125],[90490.0,0.26469311],[90484.0,0.33099557]],[[90497.0,0.00896767],[90515.0,0.0051],[90516.0,0.02395323],[90517.0,0.0051],[90518.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974649179,[[90496.0,0.36432],[90495.0,0.26822874],[90494.0,0.13005125],[90490.0,0.26469311],[90483.0,0.33099557]],[[90497.0,0.00896767],[90515.0,0.0051],[90516.0,0.02395323],[90517.0,0.0051],[90518.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974649486,[[90496.0,0.39332],[90495.0,0.055215],[90494.0,0.32806499],[90490.0,0.26469311],[90486.0,0.01]],[[90497.0,0.00896767],[90515.0,0.0051],[90516.0,0.02395323],[90517.0,0.0051],[90518.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974649695,[[90496.0,0.70332],[90495.0,0.31990811],[90494.0,0.52855125],[90487.0,0.33099557],[90486.0,0.01]],[[90515.0,0.0051],[90517.0,0.0051],[90522.0,0.1368],[90523.0,0.37152],[90531.0,0.055194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974649983,[[90512.0,0.1056915],[90503.0,0.19751262],[90497.0,0.66185016],[90496.0,0.3718],[90495.0,0.055215]],[[90525.0,0.0051],[90527.0,0.0051],[90530.0,0.1368],[90531.0,0.055194],[90538.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974650290,[[90513.0,0.0315],[90512.0,0.1056915],[90505.0,0.19751262],[90499.0,0.26845016],[90497.0,0.39906]],[[90530.0,0.1368],[90531.0,0.055194],[90540.0,0.0939],[90541.0,0.13290517],[90543.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974650483,[[90513.0,0.0315],[90512.0,0.1056915],[90505.0,0.19751262],[90499.0,0.26845016],[90498.0,0.0327]],[[90530.0,0.1368],[90531.0,0.055194],[90540.0,0.0939],[90541.0,0.13290517],[90543.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974650687,[[90513.0,0.0315],[90512.0,0.1056915],[90504.0,0.19751262],[90499.0,0.0051],[90498.0,0.29605016]],[[90529.0,0.00011313],[90530.0,0.1368],[90531.0,0.055194],[90540.0,0.0939],[90541.0,0.13290517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974650881,[[90521.0,0.055199],[90513.0,0.0315],[90512.0,0.1056915],[90503.0,0.19751262],[90499.0,0.0051]],[[90529.0,0.00011313],[90530.0,0.1368],[90531.0,0.055194],[90540.0,0.0939],[90541.0,0.13290517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974651184,[[90513.0,0.0315],[90512.0,0.1056915],[90504.0,0.19751262],[90499.0,0.26845016],[90498.0,0.0327]],[[90529.0,0.00011313],[90530.0,0.1368],[90540.0,0.0939],[90541.0,0.13290517],[90607.0,1.03837498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974651487,[[90513.0,0.0315],[90512.0,0.1056915],[90506.0,0.19751262],[90500.0,0.26335016],[90499.0,0.0051]],[[90529.0,0.00011313],[90530.0,0.1368],[90531.0,0.02367496],[90540.0,0.0939],[90541.0,0.13290517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974651786,[[90513.0,0.0315],[90512.0,0.1056915],[90505.0,0.19751262],[90499.0,0.26845016],[90497.0,0.454274]],[[90529.0,0.00011313],[90530.0,0.1368],[90531.0,0.02367496],[90536.0,0.055191],[90540.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974651973,[[90513.0,0.0315],[90512.0,0.1056915],[90499.0,0.26845016],[90497.0,0.454274]],[[90529.0,0.00011313],[90530.0,0.1368],[90531.0,0.02367496],[90536.0,0.055191],[90540.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974651974,[[90523.0,0.055198],[90513.0,0.0315],[90512.0,0.1056915],[90506.0,0.19751262],[90500.0,0.26335016]],[[90529.0,0.00011313],[90530.0,0.1368],[90531.0,0.02367496],[90536.0,0.055191],[90540.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974652173,[[90524.0,0.055197],[90513.0,0.0315],[90512.0,0.1056915],[90507.0,0.19751262],[90500.0,0.26335016]],[[90529.0,0.00011313],[90530.0,0.1368],[90531.0,0.02367496],[90536.0,0.055191],[90540.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974652487,[[90513.0,0.0315]],[[90529.0,0.00011313],[90530.0,0.1368],[90531.0,0.02367496],[90536.0,0.055191],[90540.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974652488,[[90519.0,0.1056915],[90513.0,0.0335],[90508.0,0.19751262],[90504.0,0.0051],[90502.0,0.26335016]],[[90529.0,0.00011313],[90530.0,0.1368],[90531.0,0.02367496],[90536.0,0.055191],[90540.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974652686,[[90525.0,0.055197],[90519.0,0.1056915],[90513.0,0.0335],[90507.0,0.19751262],[90501.0,0.26335016]],[[90529.0,0.00011313],[90530.0,0.1368],[90531.0,0.02367496],[90536.0,0.055191],[90540.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974652985,[[90525.0,0.055197],[90519.0,0.1056915],[90513.0,0.0335],[90508.0,0.19751262],[90505.0,0.0051]],[[90529.0,0.00011313],[90530.0,0.1368],[90531.0,0.02367496],[90536.0,0.055191],[90540.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974653185,[[90527.0,0.055195],[90519.0,0.1056915],[90513.0,0.0335],[90508.0,0.19751262],[90505.0,0.060309]],[[90529.0,0.00011313],[90540.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974653186,[[90527.0,0.055195],[90519.0,0.1056915],[90513.0,0.0335],[90508.0,0.19751262],[90505.0,0.060309]],[[90529.0,0.00011313],[90540.0,0.0939],[90543.0,0.055186],[96299.0,0.01035516],[96315.0,0.13151115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974653390,[[90527.0,0.055195],[90526.0,0.1056915],[90519.0,0.02378143],[90513.0,0.0335],[90512.0,0.055204]],[[90529.0,0.00011313],[90535.0,0.02471303],[90540.0,0.0631],[90549.0,0.055183],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974653696,[[90527.0,0.055195],[90526.0,0.1056915],[90520.0,0.0315],[90519.0,0.02378143],[90515.0,0.19751262]],[[90529.0,0.00011313],[90540.0,0.0301],[90547.0,0.055184],[90548.0,0.1107915],[90549.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974653875,[[90528.0,0.3314],[90527.0,0.055195],[90526.0,0.1056915],[90520.0,0.0315],[90519.0,0.02378143]],[[90529.0,0.00011313],[90540.0,0.0301],[90545.0,0.13676],[90547.0,0.086784],[90548.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974654078,[[90528.0,0.3314],[90527.0,0.055195],[90520.0,0.0315],[90519.0,0.22129405],[90514.0,0.39914]],[[90529.0,0.00011313],[90540.0,0.0301],[90545.0,0.13676],[90547.0,0.086784],[90548.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974654278,[[90527.0,0.055195],[90520.0,0.0315],[90519.0,0.22129405],[90514.0,0.39914]],[[90529.0,0.00011313],[90540.0,0.0301],[90545.0,0.13676],[90547.0,0.086784],[90548.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974654279,[[90527.0,0.055195],[90520.0,0.0315],[90519.0,0.02378143],[90517.0,0.1056915],[90514.0,0.59665262]],[[90529.0,0.00011313],[90540.0,0.0301],[90545.0,0.13676],[90547.0,0.1372915],[90548.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974654582,[[90527.0,0.055195],[90520.0,0.0315],[90519.0,0.02378143],[90517.0,0.1056915],[90516.0,0.19751262]],[[90529.0,0.00011313],[90540.0,0.0301],[90545.0,0.13676],[90547.0,0.1372915],[90548.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974654975,[[90527.0,0.055195],[90520.0,0.0315],[90519.0,0.02378143],[90517.0,0.1056915],[90516.0,0.19751262]],[[90529.0,0.00211313],[90540.0,0.0301],[90545.0,0.13676],[90547.0,0.1372915],[90548.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974655182,[[90527.0,0.055195],[90524.0,0.002],[90520.0,0.0315],[90519.0,0.02378143],[90517.0,0.1056915]],[[90529.0,0.00211313],[90540.0,0.0301],[90545.0,0.13676],[90547.0,0.1372915],[90548.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974655383,[[90527.0,0.055195],[90524.0,0.002],[90520.0,0.0315],[90519.0,0.02378143],[90517.0,0.1056915]],[[90529.0,0.00211313],[90540.0,0.0301],[90541.0,0.055187],[90543.0,0.02429208],[90545.0,0.13676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974655686,[[90527.0,0.055195],[90520.0,0.0315],[90519.0,0.02378143],[90517.0,0.1056915],[90497.0,0.055214]],[[90529.0,0.00011313],[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90642.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974655889,[[90527.0,0.065195],[90520.0,0.0315],[90519.0,0.02378143],[90517.0,0.1056915],[90497.0,0.055214]],[[90529.0,0.00011313],[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90642.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974656395,[[90527.0,0.065195],[90520.0,0.0315],[90519.0,0.02378143],[90517.0,0.1056915],[90514.0,0.59665262]],[[90529.0,0.00011313],[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90641.0,0.91239898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974656592,[[90527.0,0.01],[90520.0,0.0315],[90519.0,0.02378143],[90517.0,0.1056915],[90516.0,0.19751262]],[[90539.0,0.055189],[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90641.0,0.551272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974656893,[[90529.0,0.055194],[90527.0,0.01],[90520.0,0.0315],[90519.0,0.02378143],[90517.0,0.1056915]],[[90539.0,0.055189],[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90553.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974657080,[[90530.0,0.055193],[90527.0,0.01],[90524.0,0.1056915],[90520.0,0.0315],[90519.0,0.02378143]],[[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90546.0,0.055185],[90553.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974657593,[[90530.0,0.055193],[90527.0,0.01],[90524.0,0.1056915],[90520.0,0.0315],[90519.0,0.02378143]],[[90539.0,0.0001103],[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90546.0,0.055185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974658088,[[90527.0,0.002],[90524.0,0.1608885],[90520.0,0.0315],[90519.0,0.02378143],[90515.0,0.3991]],[[90539.0,0.0021103],[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90700.0,0.5267972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974658289,[[90527.0,0.055195],[90524.0,0.1056915],[90520.0,0.0315],[90519.0,0.02378143],[90515.0,0.59661262]],[[90539.0,0.0021103],[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90700.0,0.5267972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974658290,[[90527.0,0.055195],[90524.0,0.1056915],[90520.0,0.0315],[90519.0,0.02378143],[90515.0,0.59661262]],[[90539.0,0.0572993],[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90657.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974658485,[[90527.0,0.002],[90524.0,0.1056915],[90520.0,0.0315],[90519.0,0.02378143],[90515.0,0.59661262]],[[90539.0,0.0021103],[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90659.0,0.36112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974658686,[[90533.0,0.055192],[90527.0,0.002],[90524.0,0.1056915],[90520.0,0.0315],[90519.0,0.02378143]],[[90539.0,0.0021103],[90540.0,0.0301],[90543.0,0.02429208],[90545.0,0.13676],[90547.0,0.1924755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974658887,[[90533.0,0.055192],[90524.0,0.1056915],[90520.0,0.0315],[90519.0,0.02378143],[90515.0,0.3985]],[[90539.0,0.0021103],[90540.0,0.0301],[90543.0,0.02429208],[90547.0,0.08798401],[90554.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974659082,[[90530.0,0.002],[90524.0,0.1056915],[90520.0,0.0315],[90519.0,0.02378143],[90515.0,0.3985]],[[90539.0,0.0021103],[90547.0,0.223504],[90554.0,0.1056915],[90569.0,0.37256],[90635.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974659285,[[90536.0,0.05519],[90530.0,0.002],[90524.0,0.1056915],[90521.0,0.0318],[90520.0,0.0315]],[[90539.0,0.0021103],[90547.0,0.223504],[90552.0,0.0306],[90554.0,0.1056915],[90569.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974659590,[[90536.0,0.05519],[90527.0,0.002],[90524.0,0.1056915],[90521.0,0.0318],[90520.0,0.0315]],[[90539.0,0.0021103],[90545.0,0.02427757],[90547.0,0.223504],[90552.0,0.0306],[90554.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974660392,[[90529.0,0.055194],[90527.0,0.002],[90524.0,0.1056915],[90521.0,0.0318],[90520.0,0.0315]],[[90539.0,0.0021103],[90545.0,0.02427757],[90547.0,0.16832],[90552.0,0.0306],[90554.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974660590,[[90530.0,0.055194],[90527.0,0.002],[90524.0,0.1056915],[90521.0,0.0318],[90520.0,0.0315]],[[90539.0,0.0021103],[90542.0,0.055187],[90545.0,0.02427757],[90547.0,0.16832],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974660789,[[90530.0,0.055194],[90527.0,0.002],[90524.0,0.1056915],[90521.0,0.0318],[90520.0,0.0315]],[[90539.0,0.0021103],[90542.0,0.055187],[90545.0,0.02427757],[90547.0,0.16948],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974661189,[[90531.0,0.055193],[90524.0,0.1056915],[90521.0,0.0318],[90520.0,0.0315],[90511.0,0.060305]],[[90539.0,0.0001103],[90542.0,0.055187],[90545.0,0.02427757],[90547.0,0.16948],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974661391,[[90532.0,0.055192],[90530.0,0.002],[90524.0,0.1056915],[90521.0,0.0318],[90520.0,0.0315]],[[90539.0,0.0001103],[90542.0,0.055187],[90545.0,0.02427757],[90547.0,0.16948],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974661392,[[90532.0,0.055192],[90530.0,0.002],[90524.0,0.1056915],[90521.0,0.0318],[90520.0,0.0315]],[[90539.0,0.0021103],[90542.0,0.055187],[90545.0,0.02427757],[90547.0,0.16948],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974661589,[[90532.0,0.055192],[90530.0,0.002],[90524.0,0.1056915],[90521.0,0.22931262],[90520.0,0.0315]],[[90539.0,0.0021103],[90542.0,0.055187],[90545.0,0.02427757],[90547.0,0.16948],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974661794,[[90532.0,0.055192],[90530.0,0.002],[90524.0,0.1056915],[90521.0,0.22931262],[90520.0,0.0315]],[[90539.0,0.0021103],[90545.0,0.02427757],[90547.0,0.16948],[90552.0,0.0306],[96014.0,0.01057432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974661997,[[90532.0,0.055192],[90530.0,0.002],[90524.0,0.1056915],[90521.0,0.22931262],[90520.0,0.0315]],[[90539.0,0.0021103],[90541.0,0.055188],[90545.0,0.02427757],[90547.0,0.16832],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974662200,[[90532.0,0.055192],[90530.0,0.002],[90527.0,0.02365391],[90524.0,0.1056915],[90522.0,0.19751262]],[[90539.0,0.0001103],[90541.0,0.055188],[90545.0,0.02427757],[90547.0,0.16944001],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974662385,[[90532.0,0.055192],[90531.0,0.002],[90527.0,0.02365391],[90524.0,0.1056915],[90522.0,0.19751262]],[[90539.0,0.0021103],[90541.0,0.055188],[90545.0,0.02427757],[90547.0,0.16944001],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974662588,[[90533.0,0.055192],[90531.0,0.002],[90527.0,0.02365391],[90524.0,0.1056915],[90522.0,0.19751262]],[[90539.0,0.0021103],[90541.0,0.055188],[90545.0,0.02427757],[90547.0,0.16944001],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974662997,[[90533.0,0.055192],[90532.0,0.002],[90527.0,0.02365391],[90524.0,0.1056915],[90523.0,0.19751262]],[[90539.0,0.0021103],[90541.0,0.055188],[90545.0,0.02427757],[90547.0,0.16944001],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974663192,[[90534.0,0.055191],[90532.0,0.002],[90527.0,0.02365391],[90525.0,0.19751262],[90524.0,0.1056915]],[[90539.0,0.0021103],[90541.0,0.055188],[90545.0,0.02427757],[90547.0,0.16944001],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974663391,[[90532.0,0.002],[90525.0,0.19751262],[90518.0,0.26335016],[90513.0,0.05359526],[90511.0,0.33609557]],[[90539.0,0.0021103],[90545.0,0.02427757],[90546.0,0.1056915],[90547.0,0.16944001],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974663703,[[90532.0,0.002],[90521.0,0.19751262],[90515.0,0.36904166],[90513.0,0.05359526],[90511.0,0.0051]],[[90539.0,0.0021103],[90545.0,0.02427757],[90547.0,0.16944001],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974663704,[[90532.0,0.002],[90521.0,0.19751262],[90515.0,0.36904166],[90513.0,0.05359526],[90511.0,0.0051]],[[90534.0,0.055192],[90539.0,0.1078018],[90545.0,0.02427757],[90547.0,0.16944001],[90552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974663892,[[90532.0,0.002],[90523.0,0.055198],[90522.0,0.0242851],[90519.0,0.19751262],[90515.0,0.1056915]],[[90533.0,0.0324],[90534.0,0.055192],[90539.0,0.1078018],[90545.0,0.02427757],[90547.0,0.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974664092,[[90532.0,0.002],[90523.0,0.055198],[90516.0,0.19751262],[90515.0,0.1056915],[90513.0,0.05359526]],[[90533.0,0.0324],[90534.0,0.055192],[90539.0,0.1078018],[90545.0,0.02427757],[90547.0,0.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974664295,[[90523.0,0.055198],[90517.0,0.19751262],[90513.0,0.02209526],[90512.0,0.26335016],[90511.0,0.0051]],[[90532.0,0.055193],[90533.0,0.0324],[90539.0,0.1078018],[90545.0,0.02427757],[90547.0,0.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974664589,[[90523.0,0.055198],[90517.0,0.19751262],[90513.0,0.02209526],[90512.0,0.26335016],[90508.0,0.40075725]],[[90533.0,0.0324],[90539.0,0.1058018],[90545.0,0.02427757],[90547.0,0.17458],[90549.0,0.093183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974664792,[[90523.0,0.055198],[90516.0,0.19751262],[90513.0,0.02209526],[90512.0,0.26335016],[90508.0,0.40075725]],[[90533.0,0.0324],[90539.0,0.1078018],[90545.0,0.02427757],[90547.0,0.17458],[90549.0,0.093183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974664990,[[90523.0,0.055198],[90516.0,0.19751262],[90511.0,0.26335016],[90508.0,0.40075725],[90506.0,0.1107915]],[[90532.0,0.1056915],[90533.0,0.0324],[90539.0,0.1078018],[90545.0,0.02427757],[90547.0,0.17458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974664991,[[90523.0,0.055198],[90516.0,0.19751262],[90511.0,0.26335016],[90508.0,0.40075725],[90506.0,0.1107915]],[[90532.0,0.1056915],[90533.0,0.0324],[90539.0,0.0021103],[90545.0,0.02427757],[90547.0,0.17458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974665201,[[90515.0,0.19751262],[90511.0,0.26335016],[90508.0,0.40075725],[90506.0,0.1107915],[90467.0,0.66211689]],[[90523.0,0.055198],[90532.0,0.1056915],[90533.0,0.0324],[90539.0,0.0021103],[90543.0,0.055186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974665402,[[90515.0,0.20751262],[90510.0,0.26335016],[90508.0,0.40075725],[90506.0,0.1056915],[90505.0,0.0524]],[[90523.0,0.055198],[90532.0,0.1056915],[90533.0,0.0324],[90539.0,0.0021103],[90541.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974665600,[[90520.0,0.0552],[90515.0,0.20751262],[90510.0,0.26335016],[90508.0,0.40075725],[90506.0,0.1056915]],[[90523.0,0.055198],[90526.0,0.13672],[90532.0,0.1056915],[90533.0,0.0324],[90539.0,0.0021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974665801,[[90525.0,0.055197],[90516.0,0.19751262],[90515.0,0.02393614],[90513.0,0.1056915],[90511.0,0.26335016]],[[90526.0,0.13672],[90533.0,0.0324],[90539.0,0.0021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974665802,[[90525.0,0.055197],[90516.0,0.19751262],[90515.0,0.02393614],[90513.0,0.1056915],[90511.0,0.26335016]],[[90526.0,0.13672],[90533.0,0.0324],[90536.0,0.05519],[90539.0,0.1078018],[90543.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974665999,[[90525.0,0.055197],[90515.0,0.02393614],[90513.0,0.1056915],[90511.0,0.26335016]],[[90526.0,0.13672],[90533.0,0.0324],[90536.0,0.05519],[90539.0,0.1078018],[90543.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974666000,[[90532.0,0.055193],[90525.0,0.055197],[90523.0,0.005],[90520.0,0.1056915],[90517.0,0.19751262]],[[90533.0,0.0324],[90539.0,0.1368303],[90542.0,0.055187],[90543.0,0.0051],[90553.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974666303,[[90523.0,0.005]],[[90539.0,0.1368303],[90553.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974666304,[[90527.0,0.1056915],[90526.0,0.19751262],[90523.0,0.007],[90522.0,0.26335016],[90516.0,0.36249557]],[[90538.0,0.13672],[90539.0,0.02393518],[90540.0,0.055188],[90548.0,0.0051],[90550.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974666488,[[90528.0,0.19751262],[90523.0,0.27035016],[90519.0,0.1056915],[90517.0,0.33099557],[90516.0,0.0315]],[[90538.0,0.16732],[90539.0,0.0001103],[90548.0,0.0051],[90550.0,0.0051],[90633.0,0.32607311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974666691,[[90528.0,0.055195],[90527.0,0.19751262],[90523.0,0.007],[90521.0,0.26335016],[90519.0,0.1056915]],[[90537.0,0.05519],[90538.0,0.16732],[90539.0,0.0001103],[90548.0,0.0051],[90550.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974666890,[[90528.0,0.055195],[90526.0,0.19751262],[90523.0,0.007],[90521.0,0.26335016],[90519.0,0.1056915]],[[90537.0,0.05519],[90538.0,0.16844001],[90539.0,0.0001103],[90548.0,0.0051],[90550.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974667090,[[90530.0,0.055194],[90526.0,0.19751262],[90523.0,0.007],[90520.0,0.26335016],[90519.0,0.1056915]],[[90537.0,0.05519],[90538.0,0.16844001],[90539.0,0.0001103],[90548.0,0.0051],[90550.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974667091,[[90530.0,0.055194],[90526.0,0.19751262],[90523.0,0.007],[90520.0,0.26335016],[90519.0,0.1056915]],[[90537.0,0.05519],[90538.0,0.16844001],[90539.0,0.0001103],[90546.0,0.1056915],[90548.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974667293,[[90530.0,0.055194],[90527.0,0.19751262],[90523.0,0.007],[90521.0,0.26335016],[90519.0,0.1056915]],[[90537.0,0.05519],[90538.0,0.16844001],[90539.0,0.0001103],[90546.0,0.1056915],[90548.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974667498,[[90530.0,0.055194],[90527.0,0.19751262],[90523.0,0.002],[90522.0,0.26335016],[90519.0,0.1056915]],[[90537.0,0.05519],[90538.0,0.19924001],[90539.0,0.0001103],[90546.0,0.1056915],[90548.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974667802,[[90530.0,0.055194],[90527.0,0.19751262],[90522.0,0.26335016],[90520.0,0.016],[90519.0,0.1056915]],[[90537.0,0.05519],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416],[90546.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974668101,[[90527.0,0.19751262],[90522.0,0.26335016],[90520.0,0.016],[90519.0,0.1056915]],[[90537.0,0.05519],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416],[90546.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974668102,[[90533.0,0.055192],[90527.0,0.19751262],[90523.0,0.02452384],[90522.0,0.26335016],[90520.0,0.016]],[[90536.0,0.00569],[90537.0,0.05519],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974668403,[[90533.0,0.055192],[90523.0,0.02452384]],[[90536.0,0.00569],[90537.0,0.05519],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974668404,[[90533.0,0.19751262],[90530.0,0.002],[90528.0,0.26335016],[90523.0,0.02452384],[90521.0,0.33099557]],[[90536.0,0.00569],[90537.0,0.004],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974668601,[[90534.0,0.19751262],[90530.0,0.002],[90529.0,0.26335016],[90523.0,0.02452384],[90521.0,0.33099557]],[[90536.0,0.00569],[90537.0,0.004],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974668905,[[90534.0,0.055191],[90532.0,0.19751262],[90530.0,0.002],[90527.0,0.26335016],[90523.0,0.02452384]],[[90536.0,0.00569],[90537.0,0.004],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974669292,[[90534.0,0.055191],[90533.0,0.19751262],[90530.0,0.002],[90528.0,0.26335016],[90523.0,0.02452384]],[[90536.0,0.00569],[90537.0,0.004],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974669601,[[90534.0,0.19751262],[90533.0,0.003],[90529.0,0.26335016],[90523.0,0.02452384],[90522.0,0.33099557]],[[90535.0,0.055191],[90536.0,0.00969],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974669803,[[90533.0,0.003],[90531.0,0.19751262],[90530.0,0.055194],[90528.0,0.26335016],[90523.0,0.02452384]],[[90535.0,0.055191],[90536.0,0.00969],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974669999,[[90533.0,0.003],[90530.0,0.25270662],[90525.0,0.26335016],[90523.0,0.02452384],[90519.0,0.1062515]],[[90535.0,0.055191],[90536.0,0.00969],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974670194,[[90533.0,0.003],[90530.0,0.055194],[90529.0,0.19751262],[90524.0,0.26335016],[90523.0,0.02452384]],[[90535.0,0.055191],[90536.0,0.00969],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974670396,[[90533.0,0.003],[90530.0,0.25270662],[90525.0,0.26335016],[90523.0,0.02452384],[90510.0,0.39719468]],[[90535.0,0.055191],[90536.0,0.00969],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974670600,[[90533.0,0.003],[90531.0,0.055193],[90530.0,0.19751262],[90524.0,0.26335016],[90523.0,0.02452384]],[[90535.0,0.055191],[90536.0,0.00969],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974670904,[[90533.0,0.002],[90531.0,0.25270562],[90526.0,0.26335016],[90519.0,0.43668707],[90511.0,0.39719468]],[[90535.0,0.055191],[90536.0,0.00969],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974671105,[[90534.0,0.001],[90533.0,0.002],[90531.0,0.25270562],[90525.0,0.26335016],[90519.0,0.1062515]],[[90535.0,0.055191],[90536.0,0.00969],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974671306,[[90534.0,0.001],[90533.0,0.002],[90531.0,0.055193],[90530.0,0.19751262],[90525.0,0.26335016]],[[90535.0,0.055191],[90536.0,0.00969],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974671506,[[90534.0,0.001],[90533.0,0.19951262],[90527.0,0.26335016],[90519.0,0.43668707],[90511.0,0.39719468]],[[90535.0,0.055191],[90536.0,0.00969],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974671702,[[90534.0,0.002],[90532.0,0.19751262],[90526.0,0.31854616],[90519.0,0.1062515],[90518.0,0.33099557]],[[90535.0,0.055191],[90536.0,0.00769],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974672018,[[90534.0,0.002],[90533.0,0.002],[90528.0,0.19751262],[90524.0,0.26335016],[90519.0,0.43668707]],[[90535.0,0.055191],[90536.0,0.00769],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974672305,[[90533.0,0.002],[90528.0,0.19751262],[90524.0,0.26335016],[90519.0,0.43668707]],[[90535.0,0.055191],[90536.0,0.00769],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974672306,[[90533.0,0.002],[90528.0,0.25270762],[90524.0,0.26335016],[90519.0,0.00056],[90518.0,0.33099557]],[[90535.0,0.055191],[90536.0,0.00769],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974672504,[[90534.0,0.004],[90530.0,0.19751262],[90528.0,0.055195],[90526.0,0.26335016],[90521.0,0.33099557]],[[90535.0,0.057191],[90536.0,0.00569],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974672801,[[90534.0,0.004],[90530.0,0.19751262],[90526.0,0.26335016],[90521.0,0.33099557],[90515.0,0.39719468]],[[90535.0,0.057191],[90536.0,0.00569],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974673007,[[90534.0,0.004],[90531.0,0.19751262],[90530.0,0.055194],[90527.0,0.26335016],[90522.0,0.33099557]],[[90535.0,0.057191],[90536.0,0.00569],[90538.0,0.19924001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974673303,[[90534.0,0.004],[90532.0,0.19751262],[90528.0,0.26335016],[90523.0,0.33099557],[90518.0,0.12778767]],[[90535.0,0.193911],[90536.0,0.00569],[90538.0,0.06252001],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974673505,[[90534.0,0.059192],[90531.0,0.26335016],[90526.0,0.33099557],[90521.0,0.39719468],[90518.0,0.12778767]],[[90535.0,0.13872],[90536.0,0.00569],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974673805,[[90534.0,0.059192],[90532.0,0.26335016],[90527.0,0.33099557],[90522.0,0.39719468],[90518.0,0.12778767]],[[90535.0,0.13872],[90536.0,0.00569],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974674010,[[90534.0,0.059192],[90532.0,0.26335016],[90526.0,0.33099557],[90521.0,0.39719468],[90518.0,0.12778767]],[[90535.0,0.13872],[90536.0,0.00569],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974674222,[[90534.0,0.002],[90533.0,0.001],[90532.0,0.26335016],[90527.0,0.33099557],[90521.0,0.42198111]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974674504,[[90534.0,0.002],[90533.0,0.001],[90529.0,0.33099557],[90528.0,0.055195],[90524.0,0.39719468]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974674697,[[90534.0,0.26578623],[90533.0,0.001],[90532.0,0.055193],[90529.0,0.33099557],[90524.0,0.39719468]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.02451416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974674897,[[90534.0,0.26378623],[90533.0,0.055192],[90529.0,0.33099557],[90523.0,0.39719468],[90517.0,0.055202]],[[90535.0,0.13672],[90536.0,0.00569],[90538.0,0.0614],[90539.0,0.0001103],[90541.0,0.055187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974675103,[[90534.0,0.002],[90533.0,0.057192],[90532.0,0.33099557],[90527.0,0.39719468],[90517.0,0.055202]],[[90535.0,0.13872],[90536.0,0.00569],[90538.0,0.0614],[90539.0,0.0001103],[90540.0,0.055188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974675305,[[90534.0,0.002],[90533.0,0.38818757],[90517.0,0.055202]],[[90535.0,0.13872],[90536.0,0.00569],[90538.0,0.0614],[90539.0,0.0001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974675306,[[90534.0,0.002],[90533.0,0.38818757],[90528.0,0.39719468],[90518.0,0.16048767],[90517.0,0.055202]],[[90535.0,0.13872],[90536.0,0.00569],[90538.0,0.116589],[90539.0,0.0001103],[90610.0,0.87753111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974675605,[[90534.0,0.50876777],[90533.0,0.055192],[90531.0,0.39719468],[90522.0,0.1056915],[90521.0,0.48818023]],[[90535.0,0.13872],[90536.0,0.00569],[90537.0,0.05519],[90538.0,0.116589],[90539.0,0.0001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974675606,[[90534.0,0.50876777],[90533.0,0.055192],[90531.0,0.39719468],[90522.0,0.1056915],[90521.0,0.48818023]],[[90535.0,0.13872],[90536.0,0.00569],[90537.0,0.05519],[90538.0,0.0614],[90539.0,0.0001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974675806,[[90534.0,0.50876777],[90533.0,0.055192],[90531.0,0.39719468],[90522.0,0.1056915],[90521.0,0.02534643]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974675807,[[90534.0,0.50876777],[90533.0,0.055192],[90531.0,0.39719468],[90522.0,0.1056915],[90521.0,0.02534643]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90607.0,0.94817311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974675998,[[90534.0,0.50876777],[90533.0,0.055192],[90530.0,0.39719468],[90522.0,0.1056915],[90521.0,0.02478643]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90606.0,0.32607311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974676309,[[90534.0,0.8388585],[90530.0,0.39719468],[90526.0,0.055196],[90522.0,0.1056915],[90521.0,0.02478643]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90554.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974676506,[[90534.0,0.50878728],[90531.0,0.39719468],[90524.0,0.055197],[90521.0,0.4633938],[90516.0,0.52959291]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.13020566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974676810,[[90534.0,0.33446273],[90527.0,0.39719468],[90525.0,0.055197],[90514.0,0.5690853],[90507.0,0.52959291]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.13020566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974677001,[[90534.0,0.83926473],[90528.0,0.39719468],[90525.0,0.055197],[90517.0,0.02209617],[90515.0,0.4633938]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.13020566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974677198,[[90534.0,0.83926654],[90527.0,0.39719468],[90525.0,0.055197],[90518.0,0.4633938],[90517.0,0.02209617]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.13020566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974677505,[[90534.0,0.50880381],[90532.0,0.39719468],[90521.0,0.5185928],[90517.0,0.02209617]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.13020566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974677506,[[90534.0,0.50880381],[90532.0,0.39719468],[90521.0,0.5185928],[90517.0,0.02209617],[90516.0,0.52959291]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.13020566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974677701,[[90534.0,0.004],[90521.0,0.055199],[90520.0,0.00056],[90517.0,0.02209617],[90506.0,0.69509114]],[[90535.0,0.13872],[90536.0,0.060881],[90538.0,0.0614],[90539.0,0.0001103],[90542.0,0.13020566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974678011,[[90520.0,0.00056],[90519.0,0.00056],[90516.0,0.055202],[90509.0,0.42123708],[90506.0,0.1056915]],[[90522.0,0.055199],[90535.0,0.47008],[90536.0,0.00569],[90538.0,0.0614],[90539.0,0.0001103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974678309,[[90520.0,0.00056],[90519.0,0.00056],[90516.0,0.055202],[90509.0,0.42123708],[90506.0,0.1056915]],[[90522.0,0.055199],[90530.0,0.1056915],[90535.0,0.13872],[90536.0,0.00569],[90538.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974678509,[[90516.0,0.055202],[90509.0,0.42059708],[90506.0,0.1056915],[90386.0,0.04903196],[90318.0,0.06358206]],[[90519.0,0.055201],[90530.0,0.1056915],[90535.0,0.13872],[90536.0,0.00569],[90538.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974678807,[[90517.0,1.11936256],[90516.0,0.055202],[90512.0,0.46327741],[90509.0,0.02209708],[90507.0,0.5294599]],[[90519.0,0.055201],[90529.0,0.0325],[90530.0,0.1056915],[90535.0,0.13872],[90536.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974679012,[[90518.0,1.11936256],[90516.0,0.055202],[90512.0,0.46327741],[90509.0,0.02209708],[90507.0,0.5294599]],[[90519.0,0.055201],[90529.0,0.0325],[90530.0,0.1056915],[90535.0,0.13872],[90536.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974679207,[[90518.0,1.11936256],[90516.0,0.055202],[90512.0,0.46327741],[90509.0,0.02209708],[90506.0,0.6351514]],[[90519.0,0.055201],[90522.0,0.002],[90524.0,0.13116],[90529.0,0.0325],[90530.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974679407,[[90518.0,1.11936256],[90516.0,0.055202],[90511.0,0.46327741],[90509.0,0.02209708],[90506.0,0.1056915]],[[90519.0,0.055201],[90522.0,0.002],[90524.0,0.13116],[90529.0,0.0325],[90530.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974679608,[[90518.0,1.11936256],[90516.0,0.055202],[90511.0,0.46327741],[90509.0,0.02209708],[90506.0,0.6351514]],[[90519.0,0.055201],[90522.0,0.002],[90524.0,0.13116],[90529.0,0.0325],[90530.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974679911,[[90518.0,1.11936256],[90516.0,0.057202],[90511.0,0.46327741],[90509.0,0.04581982],[90506.0,0.6351514]],[[90519.0,0.057201],[90524.0,0.13116],[90529.0,0.0325],[90530.0,0.1056915],[90612.0,0.42770207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974680205,[[90518.0,1.11936256],[90516.0,0.055202],[90510.0,0.46327741],[90509.0,0.04581982],[90506.0,0.1056915]],[[90519.0,0.057201],[90524.0,0.13116],[90529.0,0.0325],[90530.0,0.1056915],[90579.0,0.32900159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974680413,[[90518.0,0.50686094],[90516.0,0.055202],[90509.0,0.50909723],[90506.0,0.1056915],[90503.0,0.5294599]],[[90519.0,0.057201],[90524.0,0.13116],[90529.0,0.0325],[90530.0,0.1056915],[90579.0,0.32900159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974680706,[[90518.0,0.50686094],[90516.0,0.055202],[90509.0,0.04581982],[90507.0,0.46327741],[90506.0,0.1056915]],[[90519.0,0.057201],[90524.0,0.13116],[90529.0,0.0325],[90530.0,0.1056915],[90582.0,0.32900159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974680915,[[90518.0,0.51486094],[90516.0,0.055202],[90509.0,0.04581982],[90507.0,0.46327741],[90506.0,0.1056915]],[[90519.0,0.057201],[90524.0,0.13116],[90529.0,0.0325],[90530.0,0.1056915],[90582.0,0.32900159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974681210,[[90518.0,0.91192497],[90516.0,0.055202],[90509.0,0.04581982],[90507.0,0.46327741],[90506.0,0.1056915]],[[90519.0,0.057201],[90524.0,0.13116],[90529.0,0.0325],[90530.0,0.1056915],[90581.0,0.32900159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974681416,[[90518.0,0.91192497],[90516.0,0.055202],[90506.0,0.1056915]],[[90524.0,0.13116],[90529.0,0.0325],[90530.0,0.1056915],[90581.0,0.32900159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974681417,[[90518.0,0.51486094],[90516.0,0.39706507],[90506.0,0.46327741],[90500.0,0.5294599],[90497.0,0.59564238]],[[90523.0,0.1056915],[90529.0,0.0325],[90533.0,0.055192],[90542.0,0.060287],[90558.0,0.1608685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974681598,[[90518.0,0.34082504],[90511.0,0.39706507],[90506.0,0.00064],[90502.0,0.46327741],[90498.0,0.055213]],[[90520.0,0.0552],[90522.0,0.13116],[90523.0,0.1056915],[90529.0,0.3325],[90531.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974681802,[[90516.0,0.198516],[90513.0,0.26468009],[90502.0,0.39770507],[90500.0,0.055212],[90494.0,0.48537449]],[[90519.0,0.0635],[90520.0,0.0552],[90522.0,0.13116],[90523.0,0.1056915],[90524.0,0.02432494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974682004,[[90512.0,0.198516],[90509.0,0.26468009],[90498.0,0.39706507],[90494.0,0.02265708],[90493.0,0.13455777]],[[90519.0,0.0635],[90522.0,0.13116],[90524.0,0.02432494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974682005,[[90512.0,0.198516],[90509.0,0.26468009],[90498.0,0.39706507],[90494.0,0.02265708],[90493.0,0.13455777]],[[90516.0,0.055203],[90517.0,0.1056915],[90519.0,0.0635],[90522.0,0.13116],[90524.0,0.02432494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974682207,[[90512.0,0.26468009],[90511.0,0.055205],[90502.0,0.39706507],[90494.0,0.02209708],[90493.0,0.13455777]],[[90516.0,0.055203],[90519.0,0.0635],[90522.0,0.13116],[90524.0,0.02432494],[90525.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974682506,[[90512.0,0.26468009],[90508.0,0.10734875],[90496.0,0.39706507],[90494.0,0.02209708],[90493.0,0.02886627]],[[90519.0,0.0313],[90522.0,0.13116],[90524.0,0.02432494],[90531.0,0.37244001],[90533.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974682714,[[90515.0,0.31988309],[90509.0,0.0307],[90508.0,0.10734875],[90499.0,0.39706507],[90496.0,0.055214]],[[90519.0,0.0313],[90520.0,0.0552],[90522.0,0.13116],[90524.0,0.02432494],[90531.0,0.37244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974682905,[[90516.0,0.002],[90515.0,0.26468009],[90509.0,0.0307],[90508.0,0.10734875],[90500.0,0.39706507]],[[90519.0,0.0363],[90520.0,0.0552],[90522.0,0.13116],[90524.0,0.02432494],[90531.0,0.37244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974683106,[[90517.0,0.31988109],[90516.0,0.002],[90509.0,0.0307],[90508.0,0.10734875],[90501.0,0.39706507]],[[90519.0,0.0363],[90520.0,0.0552],[90522.0,0.13116],[90524.0,0.02432494],[90531.0,0.37244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974683308,[[90517.0,0.31988109],[90516.0,0.002],[90509.0,0.0307],[90508.0,0.10734875],[90500.0,0.39706507]],[[90519.0,0.0363],[90520.0,0.0552],[90522.0,0.13116],[90524.0,0.02432494],[90531.0,0.37244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974683510,[[90517.0,0.055201],[90515.0,0.26468009],[90512.0,0.002],[90509.0,0.0307],[90508.0,0.1056915]],[[90522.0,0.13116],[90524.0,0.02432494],[90531.0,0.37244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974683511,[[90517.0,0.055201],[90515.0,0.26468009],[90512.0,0.002],[90509.0,0.0307],[90508.0,0.1056915]],[[90522.0,0.13116],[90524.0,0.02432494],[90531.0,0.37244001],[90575.0,0.29603622],[91472.0,1.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974683715,[[90521.0,0.19833658],[90518.0,0.001],[90517.0,0.055201],[90516.0,0.26468009],[90512.0,0.002]],[[90522.0,0.13116],[90524.0,0.02432494],[90531.0,0.37244001],[91472.0,1.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974683716,[[90521.0,0.19833658],[90518.0,0.001],[90517.0,0.055201],[90516.0,0.26468009],[90512.0,0.002]],[[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032],[90531.0,0.37244001],[90576.0,0.35120222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974683901,[[90518.0,0.001],[90517.0,0.055201],[90516.0,0.26468009],[90512.0,0.002],[90502.0,0.39706507]],[[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032],[90531.0,0.37244001],[90541.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974684212,[[90518.0,0.26568009],[90517.0,0.055201],[90512.0,0.002],[90504.0,0.39706507],[90501.0,0.1056915]],[[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032],[90531.0,0.37244001],[90541.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974684511,[[90518.0,0.055201],[90517.0,0.26968009],[90512.0,0.002],[90503.0,0.42145419],[90501.0,0.1056915]],[[90522.0,0.186359],[90524.0,0.02432494],[90528.0,0.032],[90531.0,0.37244001],[90541.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974684714,[[90518.0,0.055201],[90517.0,0.26968009],[90512.0,0.002],[90503.0,0.02494912],[90502.0,0.39706507]],[[90521.0,0.0552],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032],[90531.0,0.37244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974684922,[[90518.0,0.055201],[90517.0,0.26968009],[90512.0,0.002],[90503.0,0.02438912],[90502.0,0.39706507]],[[90520.0,0.0552],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032],[90531.0,0.37244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974685114,[[90517.0,0.26468009],[90512.0,0.002],[90503.0,0.42145419],[90425.0,1.120561],[90366.0,1.3728587]],[[90518.0,0.055201],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032],[90531.0,0.37244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974685302,[[90517.0,0.26668009],[90503.0,0.42205419],[90488.0,0.46327741],[90425.0,1.120561],[90367.0,1.3728587]],[[90518.0,0.055201],[90519.0,0.002],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974685497,[[90517.0,0.002],[90516.0,0.26468009],[90503.0,0.02498912],[90502.0,0.39706507],[90488.0,0.46327741]],[[90518.0,0.055201],[90519.0,0.002],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974685704,[[90518.0,0.055201],[90517.0,0.002],[90516.0,0.26468009],[90504.0,0.39706507],[90503.0,0.02438912]],[[90519.0,0.002],[90522.0,0.13116],[90524.0,0.07952294],[90528.0,0.032],[90572.0,0.29603622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974685906,[[90518.0,0.057201],[90516.0,0.26468009],[90504.0,0.39706507],[90503.0,0.02438912],[90492.0,0.46391741]],[[90521.0,0.002],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032],[90535.0,0.02210211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974686111,[[90520.0,0.19828002],[90518.0,0.057201],[90516.0,0.26468009],[90504.0,0.39706507],[90503.0,0.02438912]],[[90521.0,0.002],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032],[90535.0,0.02210211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974686313,[[90520.0,0.19828002],[90518.0,0.002],[90516.0,0.055202],[90515.0,0.26468009],[90504.0,0.39706507]],[[90521.0,0.057199],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032],[90535.0,0.02210211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974686509,[[90519.0,0.19828002],[90517.0,0.002],[90516.0,0.055202],[90514.0,0.26468009],[90502.0,0.39706507]],[[90521.0,0.055199],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032],[90535.0,0.02210211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974686813,[[90518.0,0.20226474],[90517.0,0.002],[90514.0,0.26468009],[90509.0,0.119206],[90503.0,0.42145419]],[[90519.0,0.055201],[90522.0,0.13116],[90524.0,0.02432494],[90526.0,0.1056915],[90528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974687015,[[90518.0,0.20226473],[90514.0,0.26468009],[90504.0,0.39706507],[90503.0,0.05581],[90494.0,0.12778858]],[[90519.0,0.055201],[90522.0,0.13116],[90524.0,0.02432494],[90526.0,0.1056915],[90528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974687208,[[90518.0,0.20226473],[90504.0,0.39706507],[90494.0,0.12778858]],[[90519.0,0.055201],[90522.0,0.13116],[90524.0,0.02432494],[90526.0,0.1056915],[90528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974687209,[[90518.0,0.006],[90516.0,0.19826473],[90512.0,0.26468009],[90504.0,0.055209],[90502.0,0.39706507]],[[90519.0,0.1608925],[90521.0,0.002],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974687420,[[90518.0,0.006],[90515.0,0.19826473],[90511.0,0.26468009],[90501.0,0.39706507],[90491.0,0.00056]],[[90519.0,0.1608925],[90521.0,0.002],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974687603,[[90518.0,0.002],[90515.0,0.19826473],[90511.0,0.26468009],[90506.0,0.055209],[90501.0,0.39706507]],[[90519.0,0.1608925],[90521.0,0.002],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974687800,[[90518.0,0.002],[90514.0,0.19826473],[90510.0,0.26468009],[90506.0,0.055209],[90499.0,0.40216507]],[[90519.0,0.1608925],[90521.0,0.002],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974688003,[[90518.0,0.002],[90513.0,0.19826473],[90509.0,0.26468009],[90506.0,0.055209],[90500.0,0.02391256]],[[90519.0,0.1608925],[90521.0,0.002],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974688212,[[90518.0,0.002],[90512.0,0.19826473],[90508.0,0.26468009],[90506.0,0.055209],[90500.0,0.02391256]],[[90519.0,0.1608925],[90521.0,0.002],[90522.0,0.13116],[90524.0,0.02432494],[90528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974688405,[[90518.0,0.005],[90510.0,0.19826473],[90506.0,0.31988909],[90500.0,0.02391256],[90495.0,0.39706507]],[[90519.0,0.1608925],[90520.0,0.00569],[90521.0,0.002],[90522.0,0.13116],[90524.0,0.02432494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974688600,[[90518.0,0.005],[90508.0,0.19826473],[90504.0,0.26468009],[90494.0,0.41916215],[90486.0,0.3985]],[[90519.0,0.1608925],[90520.0,0.00569],[90521.0,0.002],[90522.0,0.13116],[90524.0,0.02432494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974688811,[[90518.0,0.003],[90505.0,0.19826473],[90501.0,0.26468009],[90494.0,0.02209708],[90490.0,0.42856507]],[[90519.0,0.1920925],[90520.0,0.00569],[90521.0,0.004],[90522.0,0.13116],[90524.0,0.02432494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974689011,[[90518.0,0.003],[90505.0,0.19826473],[90500.0,0.26468009],[90494.0,0.02209708],[90490.0,0.0315]],[[90519.0,0.1920925],[90520.0,0.00569],[90521.0,0.004],[90522.0,0.13116],[90524.0,0.02432494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974689304,[[90518.0,0.003],[90501.0,0.19826473],[90497.0,0.26468009],[90496.0,0.0304],[90490.0,0.0315]],[[90519.0,0.1920925],[90520.0,0.00569],[90521.0,0.004],[90522.0,0.13116],[90524.0,0.02432494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974689511,[[90499.0,0.20336473],[90496.0,0.0304],[90495.0,0.26468009],[90490.0,0.0315],[90488.0,0.05410211]],[[90519.0,0.5275325],[90520.0,0.00569],[90522.0,0.13116],[90524.0,0.02432494],[90543.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974689718,[[90499.0,0.20336473],[90496.0,0.0304],[90495.0,0.26468009],[90490.0,0.0315],[90488.0,0.05410211]],[[90519.0,0.5275325],[90520.0,0.00569],[90522.0,0.13116],[90524.0,0.02432494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974689719,[[90499.0,0.19826473],[90496.0,0.0304],[90495.0,0.055215],[90494.0,0.26468009],[90490.0,0.0315]],[[90500.0,0.055212],[90509.0,0.1056915],[90517.0,0.055202],[90519.0,0.090401],[90520.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974689915,[[90496.0,0.0304],[90495.0,0.055215],[90493.0,0.26468009],[90490.0,0.0315],[90488.0,0.032]],[[90509.0,0.1056915],[90517.0,0.055202],[90519.0,0.090401],[90520.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974689916,[[90496.0,0.0304],[90495.0,0.055215],[90493.0,0.26468009],[90490.0,0.0315],[90488.0,0.032]],[[90498.0,0.055214],[90504.0,0.13116],[90509.0,0.1056915],[90517.0,0.055202],[90519.0,0.095501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974690211,[[90496.0,0.0304],[90495.0,0.055215],[90494.0,0.19820345],[90490.0,0.29618009],[90488.0,0.032]],[[90498.0,0.055214],[90502.0,0.1056915],[90504.0,0.13116],[90508.0,0.0327],[90517.0,0.055202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974690405,[[90493.0,0.19820345],[90490.0,0.0315],[90489.0,0.055219],[90488.0,0.29668009],[90479.0,0.02265708]],[[90494.0,0.055216],[90502.0,0.1056915],[90504.0,0.13116],[90508.0,0.0327],[90511.0,0.055206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974690608,[[90490.0,0.0315],[90489.0,0.055219],[90488.0,0.29668009],[90479.0,0.02265708]],[[90494.0,0.055216],[90502.0,0.1056915],[90504.0,0.13116],[90508.0,0.0327],[90511.0,0.055206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974690609,[[90485.0,0.19820345],[90484.0,0.055222],[90481.0,0.29668009],[90472.0,0.1107915],[90470.0,0.39706507]],[[90494.0,0.00010754],[90495.0,0.1056915],[90504.0,0.13116],[90506.0,0.055209],[90508.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974690909,[[90484.0,0.055222],[90481.0,0.032],[90480.0,0.19820345]],[[90494.0,0.00010754],[90495.0,0.1056915],[90504.0,0.13116],[90506.0,0.055209],[90508.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974690910,[[90484.0,0.055222],[90481.0,0.032],[90480.0,0.19820345],[90478.0,0.02407889],[90476.0,0.66318009]],[[90486.0,0.055221],[90494.0,0.00010754],[90495.0,0.1056915],[90498.0,0.02477073],[90504.0,0.13116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974691109,[[90484.0,0.055222],[90481.0,0.032],[90479.0,0.19820345],[90478.0,0.02407889],[90476.0,0.39906]],[[90486.0,0.055221],[90487.0,0.1312],[90494.0,0.00010754],[90495.0,0.1056915],[90498.0,0.02477073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974691316,[[90484.0,0.055222],[90481.0,0.032],[90479.0,0.19820345],[90478.0,0.02407889],[90476.0,0.3985]],[[90486.0,0.055221],[90487.0,0.1312],[90494.0,0.00010754],[90495.0,0.1056915],[90498.0,0.02477073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974691516,[[90480.0,0.055224],[90475.0,0.19986126],[90471.0,0.26468009],[90465.0,0.0051],[90464.0,0.02273708]],[[90487.0,0.1312],[90494.0,0.00010754],[90498.0,0.02477073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974691517,[[90480.0,0.055224],[90475.0,0.19986126],[90471.0,0.26468009],[90465.0,0.0051],[90464.0,0.02273708]],[[90487.0,0.1312],[90488.0,0.1056915],[90494.0,0.00010754],[90498.0,0.02577073],[90501.0,0.055212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974691707,[[90475.0,0.05688481],[90470.0,0.032],[90469.0,0.23020345],[90465.0,0.26468009],[90464.0,0.02273708]],[[90487.0,0.1312],[90488.0,0.1056915],[90494.0,0.00010754],[90498.0,0.02577073],[90501.0,0.055212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974691708,[[90475.0,0.05688481],[90470.0,0.032],[90469.0,0.23020345],[90465.0,0.26468009],[90464.0,0.02209708]],[[90478.0,0.055226],[90487.0,0.1312],[90488.0,0.1056915],[90493.0,0.0314],[90494.0,0.00010754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974691904,[[90476.0,0.055227],[90475.0,0.00165781],[90470.0,0.032],[90469.0,0.032],[90467.0,0.1983292]],[[90480.0,0.055225],[90487.0,0.1312],[90488.0,0.1056915],[90493.0,0.0314],[90494.0,0.00010754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974692109,[[90476.0,0.055227],[90475.0,0.00165781],[90470.0,0.032],[90469.0,0.032],[90467.0,0.02443445]],[[90478.0,0.055226],[90487.0,0.1312],[90488.0,0.1056915],[90493.0,0.0314],[90494.0,0.00010754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974692613,[[90476.0,0.055227],[90475.0,0.00165781],[90470.0,0.032],[90469.0,0.032],[90467.0,0.02443445]],[[90478.0,0.055226],[90486.0,0.027],[90487.0,0.1312],[90488.0,0.1056915],[90493.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974692821,[[90475.0,0.00165781],[90472.0,0.055229],[90470.0,0.032],[90469.0,0.032],[90467.0,0.02443445]],[[90476.0,0.055227],[90486.0,0.027],[90487.0,0.1643],[90488.0,0.1056915],[90493.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974693012,[[90475.0,0.00165781],[90472.0,0.055229],[90470.0,0.032],[90469.0,0.032],[90467.0,0.02443445]],[[90476.0,0.055227],[90487.0,0.1643],[90488.0,0.1056915],[90493.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974693013,[[90475.0,0.00165781],[90472.0,0.055229],[90470.0,0.032],[90469.0,0.032],[90467.0,0.00012575]],[[90476.0,0.055227],[90480.0,0.027],[90487.0,0.16542001],[90488.0,0.1056915],[90491.0,0.055218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974693209,[[90475.0,0.00165781],[90470.0,0.032],[90469.0,0.032],[90467.0,0.05535775],[90464.0,0.02209708]],[[90476.0,0.055227],[90480.0,0.027],[90481.0,0.1056915],[90487.0,0.16542001],[90491.0,0.055218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974693509,[[90475.0,0.00165781],[90470.0,0.08723],[90469.0,0.032],[90467.0,0.00012575],[90464.0,0.02209708]],[[90476.0,0.055227],[90480.0,0.027],[90481.0,0.1056915],[90487.0,0.16542001],[90491.0,0.055218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974693712,[[90475.0,0.00165781],[90470.0,0.08723],[90469.0,0.032],[90467.0,0.00012575],[90458.0,0.42966]],[[90476.0,0.055227],[90478.0,0.027],[90481.0,0.1056915],[90487.0,0.16542001],[90491.0,0.055218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974693911,[[90475.0,0.00165781],[90470.0,0.08723],[90469.0,0.032],[90467.0,0.00012575],[90462.0,0.02422403]],[[90476.0,0.055227],[90478.0,0.027],[90481.0,0.1056915],[90486.0,0.02450948],[90487.0,0.16542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974694116,[[90475.0,0.00165781],[90470.0,0.032],[90469.0,0.032],[90467.0,0.00012575],[90462.0,0.0463256]],[[90476.0,0.055227],[90478.0,0.027],[90481.0,0.1056915],[90486.0,0.02450948],[90487.0,0.16542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974694317,[[90475.0,0.003],[90473.0,0.055229],[90470.0,0.032],[90469.0,0.032],[90467.0,0.00012575]],[[90477.0,0.055226],[90478.0,0.027],[90481.0,0.1056915],[90486.0,0.02450948],[90487.0,0.16542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974695116,[[90475.0,0.003],[90467.0,0.05535775],[90449.0,0.19820345],[90446.0,0.26468009],[90438.0,0.1312]],[[90477.0,0.055226],[90481.0,0.1056915],[90486.0,0.02450948],[90487.0,0.16542001],[90519.0,0.31737517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974695326,[[90475.0,0.005],[90467.0,0.00012575],[90459.0,0.0313],[90458.0,0.4592],[90451.0,0.19986184]],[[90476.0,0.027],[90477.0,0.055226],[90481.0,0.1056915],[90485.0,0.055221],[90486.0,0.05600948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974695620,[[90475.0,0.005],[90467.0,0.00012575],[90462.0,0.055235],[90459.0,0.0313],[90458.0,0.4286]],[[90476.0,0.027],[90477.0,0.055226],[90481.0,0.1056915],[90485.0,0.055221],[90486.0,0.05600948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974695815,[[90475.0,0.005],[90467.0,0.00012575],[90462.0,0.055235],[90459.0,0.0313],[90458.0,0.4286]],[[90477.0,0.082226],[90481.0,0.1056915],[90485.0,0.055221],[90486.0,0.05600948],[90513.0,0.27417417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974696020,[[90475.0,0.005],[90467.0,0.00012575],[90458.0,0.3985],[90455.0,0.055239],[90442.0,0.19820345]],[[90477.0,0.082226],[90481.0,0.1056915],[90485.0,0.055221],[90486.0,0.05600948],[90513.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974696324,[[90475.0,0.005],[90467.0,0.00012575]],[[90477.0,0.082226],[90481.0,0.1056915],[90485.0,0.055221],[90486.0,0.05600948],[90513.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974696325,[[90475.0,0.003],[90467.0,0.00012575],[90456.0,0.055239],[90454.0,0.0051],[90451.0,0.02557037]],[[90476.0,0.33156],[90477.0,0.055226],[90481.0,0.1056915],[90485.0,0.055221],[90486.0,0.05600948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974696511,[[90475.0,0.003],[90467.0,0.00012575],[90456.0,0.055239],[90454.0,0.0051],[90451.0,0.00165839]],[[90476.0,0.35856],[90477.0,0.055226],[90481.0,0.1056915],[90485.0,0.055221],[90486.0,0.05600948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974696709,[[90467.0,0.00012575],[90454.0,0.0051],[90451.0,0.00165839],[90450.0,0.055242],[90440.0,0.02442209]],[[90476.0,0.35856],[90477.0,0.055226],[90481.0,0.1056915],[90485.0,0.055221],[90486.0,0.05600948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974696710,[[90467.0,0.00012575],[90454.0,0.0051],[90451.0,0.00165839],[90450.0,0.055242],[90440.0,0.02442209]],[[90475.0,0.055228],[90476.0,0.35856],[90477.0,0.1609175],[90481.0,0.1056915],[90485.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974696917,[[90467.0,0.00012575],[90451.0,0.00165839],[90449.0,0.0051],[90440.0,0.02442209],[90436.0,0.1056915]],[[90476.0,0.35856],[90477.0,0.1609175],[90481.0,0.1056915],[90485.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974696918,[[90467.0,0.00012575],[90451.0,0.00165839],[90449.0,0.0051],[90440.0,0.02442209],[90436.0,0.1056915]],[[90468.0,0.1609235],[90476.0,0.02812001],[90477.0,0.055226],[90481.0,0.1056915],[90485.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974697117,[[90467.0,0.00012575],[90449.0,0.0051],[90436.0,0.1056915],[90431.0,0.20330345],[90427.0,0.28678166]],[[90468.0,0.2921635],[90476.0,0.027],[90477.0,0.056386],[90481.0,0.1056915],[90485.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974697333,[[90467.0,0.00012575],[90449.0,0.0051],[90446.0,0.055245],[90436.0,0.1056915],[90431.0,0.0051]],[[90468.0,0.2921635],[90476.0,0.027],[90477.0,0.056386],[90481.0,0.1056915],[90485.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974697334,[[90467.0,0.00012575],[90449.0,0.0051],[90446.0,0.055245],[90436.0,0.1056915],[90431.0,0.0051]],[[90468.0,0.2921635],[90476.0,0.027],[90477.0,0.055226],[90481.0,0.1056915],[90485.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974697814,[[90449.0,0.0051],[90431.0,0.0051],[90429.0,0.1056915],[90427.0,0.42060157],[90422.0,0.19820345]],[[90468.0,0.5685315],[90476.0,0.027],[90477.0,0.055226],[90481.0,0.1056915],[90485.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974698008,[[90444.0,0.085346],[90437.0,0.03],[90436.0,0.0051],[90429.0,0.1056915],[90428.0,0.00165883]],[[90468.0,0.5685315],[90477.0,0.055226],[90481.0,0.1056915],[90485.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974698009,[[90444.0,0.085346],[90437.0,0.03],[90436.0,0.0051],[90429.0,0.1056915],[90428.0,0.00165883]],[[90456.0,0.1056915],[90467.0,0.086033],[90468.0,0.13124],[90477.0,0.082226],[90478.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974698217,[[90444.0,0.085346],[90437.0,0.03],[90429.0,0.1056915],[90428.0,0.00165883]],[[90456.0,0.1056915],[90467.0,0.086033],[90468.0,0.13124],[90477.0,0.082226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974698218,[[90444.0,0.085346],[90437.0,0.03],[90429.0,0.1056915],[90428.0,0.00675883],[90427.0,0.02266157]],[[90456.0,0.1056915],[90467.0,0.086033],[90468.0,0.13124],[90469.0,0.0051],[90471.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974698516,[[90437.0,0.03],[90434.0,0.055252],[90429.0,0.1056915],[90428.0,0.00675883],[90427.0,0.02210157]],[[90439.0,0.05525],[90448.0,0.1056915],[90461.0,0.055237],[90467.0,0.086033],[90468.0,0.13124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974698718,[[90437.0,0.03],[90434.0,0.055252],[90431.0,0.02430351],[90430.0,0.0304],[90429.0,0.1056915]],[[90439.0,0.05525],[90440.0,0.13124],[90448.0,0.1056915],[90457.0,0.0051],[90459.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974698915,[[90434.0,0.055252],[90431.0,0.02430351],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841]],[[90438.0,0.00012271],[90439.0,0.05525],[90440.0,0.13124],[90448.0,0.1056915],[90457.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974699112,[[90434.0,0.055252],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841],[90421.0,0.0326]],[[90437.0,0.055251],[90438.0,0.00012271],[90440.0,0.13124],[90448.0,0.1056915],[90457.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974699325,[[90434.0,0.055252],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841],[90421.0,0.0649]],[[90437.0,0.055251],[90438.0,0.00012271],[90440.0,0.13124],[90448.0,0.1056915],[90457.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974699519,[[90434.0,0.055252],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841],[90421.0,0.0649]],[[90437.0,0.055251],[90438.0,0.00012271],[90440.0,0.13124],[90448.0,0.1056915],[90456.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974700021,[[90434.0,0.057252],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841],[90421.0,0.0649]],[[90437.0,0.055251],[90438.0,0.01912271],[90440.0,0.13124],[90448.0,0.1056915],[90455.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974700223,[[90434.0,0.002],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841],[90421.0,0.0649]],[[90437.0,0.055251],[90438.0,0.01912271],[90440.0,0.13124],[90448.0,0.1056915],[90455.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974700420,[[90434.0,0.002],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841],[90421.0,0.0649]],[[90438.0,0.01912271],[90440.0,0.13124],[90444.0,0.055247],[90448.0,0.1056915],[90455.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974701214,[[90434.0,0.085252],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841],[90421.0,0.0649]],[[90437.0,0.001],[90438.0,0.01912271],[90440.0,0.13124],[90442.0,0.055248],[90448.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974701425,[[90436.0,0.055251],[90434.0,0.03],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841]],[[90437.0,0.001],[90438.0,0.01912271],[90440.0,0.13124],[90448.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974701426,[[90436.0,0.055251],[90434.0,0.03],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841]],[[90437.0,0.001],[90438.0,0.01912271],[90440.0,0.13124],[90441.0,0.055249],[90448.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974701919,[[90436.0,0.055251],[90434.0,0.002],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841]],[[90438.0,0.01912271],[90440.0,0.13124],[90441.0,0.055249],[90448.0,0.1056915],[90554.0,0.35924438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974702110,[[90434.0,0.002],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841],[90416.0,0.0051]],[[90437.0,0.017],[90438.0,0.00012271],[90440.0,0.13124],[90448.0,0.1056915],[90517.0,0.26126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974702309,[[90434.0,0.084252],[90430.0,0.0304],[90429.0,0.1056915],[90423.0,0.00013841],[90416.0,0.0051]],[[90436.0,0.055251],[90437.0,0.017],[90438.0,0.00112271],[90440.0,0.13124],[90448.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974702513,[[90434.0,0.084252],[90430.0,0.05414209],[90429.0,0.1056915],[90423.0,0.00013841],[90416.0,0.0051]],[[90436.0,0.055251],[90437.0,0.017],[90438.0,0.00112271],[90440.0,0.13124],[90448.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974702714,[[90434.0,0.055252],[90430.0,0.05414209],[90429.0,0.1056915],[90423.0,0.00013841],[90416.0,0.0051]],[[90436.0,0.055251],[90437.0,0.021],[90438.0,0.00112271],[90440.0,0.13124],[90448.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974702929,[[90436.0,0.026],[90435.0,0.055252],[90430.0,0.05414209],[90429.0,0.1056915],[90423.0,0.00013841]],[[90437.0,0.022],[90438.0,0.02455841],[90440.0,0.13124],[90441.0,0.055249],[90448.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974703225,[[90436.0,0.026],[90435.0,0.055252],[90430.0,0.05414209],[90429.0,0.1056915],[90423.0,0.00013841]],[[90437.0,0.001],[90438.0,0.02455841],[90440.0,0.13124],[90441.0,0.055249],[90448.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974703424,[[90436.0,0.026],[90435.0,0.055252],[90434.0,0.002],[90430.0,0.05414209],[90429.0,0.1056915]],[[90437.0,0.018],[90438.0,0.02455841],[90441.0,0.055249],[90448.0,0.1056915],[90538.0,0.35924438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974703619,[[90436.0,0.026],[90435.0,0.055252],[90434.0,0.002],[90430.0,0.05414209],[90429.0,0.1056915]],[[90437.0,0.018],[90438.0,0.15579841],[90441.0,0.055249],[90448.0,0.1056915],[90523.0,0.29392722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974703814,[[90436.0,0.026],[90434.0,0.002],[90430.0,0.05414209],[90429.0,0.1056915]],[[90437.0,0.018],[90438.0,0.15579841],[90448.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974703815,[[90436.0,0.026],[90434.0,0.002],[90430.0,0.05414209],[90429.0,0.1056915],[90428.0,0.05691483]],[[90437.0,0.018],[90438.0,0.21104941],[90448.0,0.1056915],[90515.0,0.26126864],[90522.0,0.29392722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974704119,[[90436.0,0.026],[90434.0,0.002],[90430.0,0.05414209],[90428.0,0.00165883],[90420.0,0.1056915]],[[90437.0,0.018],[90438.0,0.21216942],[90448.0,0.1056915],[90458.0,0.37148],[90483.0,0.00071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974704320,[[90435.0,0.055252],[90434.0,0.002],[90430.0,0.05414209],[90428.0,0.00165883],[90420.0,0.1056915]],[[90437.0,0.017],[90438.0,0.21216942],[90448.0,0.1056915],[90458.0,0.37148],[90483.0,0.00071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974704510,[[90434.0,0.03],[90430.0,0.05414209],[90428.0,0.00165883],[90410.0,0.25251765],[90406.0,0.26300087]],[[90436.0,0.056252],[90437.0,0.017],[90438.0,0.15691842],[90441.0,0.1056915],[90458.0,0.37148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974704817,[[90434.0,0.085252],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90424.0,0.022118]],[[90436.0,0.056252],[90437.0,0.017],[90438.0,0.15691842],[90458.0,0.37148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974704818,[[90434.0,0.085252],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90424.0,0.022118]],[[90436.0,0.001],[90437.0,0.017],[90438.0,0.13136271],[90448.0,0.055244],[90449.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974705215,[[90436.0,0.082251],[90434.0,0.002],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915]],[[90437.0,0.018],[90438.0,0.13136271],[90448.0,0.055244],[90449.0,0.1056915],[90516.0,0.26126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974705421,[[90436.0,0.082251],[90434.0,0.001],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915]],[[90437.0,0.001],[90438.0,0.13136271],[90448.0,0.055244],[90449.0,0.1056915],[90517.0,0.26126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974705624,[[90436.0,0.082251],[90434.0,0.001],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915]],[[90437.0,0.001],[90438.0,0.13136271],[90449.0,0.1056915],[90477.0,0.055227],[90516.0,0.26126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974705913,[[90436.0,0.055251],[90434.0,0.001],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915]],[[90438.0,0.13136271],[90447.0,0.055245],[90449.0,0.1056915],[90477.0,0.055227],[90511.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974706115,[[90436.0,0.055251],[90434.0,0.029],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915]],[[90438.0,0.13136271],[90446.0,0.055246],[90449.0,0.1056915],[90477.0,0.055227],[90511.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974706325,[[90436.0,0.055251],[90434.0,0.029],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915]],[[90438.0,0.00012271],[90446.0,0.055246],[90449.0,0.1056915],[90477.0,0.055227],[90511.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974706625,[[90436.0,0.057251],[90434.0,0.028],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915]],[[90437.0,0.021],[90438.0,0.00012271],[90442.0,0.13116],[90443.0,0.055248],[90449.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974706830,[[90436.0,0.057251],[90434.0,0.028],[90430.0,0.05414209],[90428.0,0.00165883]],[[90437.0,0.021],[90438.0,0.00012271],[90442.0,0.13116],[90443.0,0.055248],[90449.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974706831,[[90436.0,0.057251],[90434.0,0.028],[90430.0,0.05414209],[90428.0,0.00165883],[90420.0,0.1056915]],[[90437.0,0.021],[90438.0,0.00012271],[90442.0,0.13116],[90443.0,0.055248],[90449.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974707216,[[90436.0,0.057251],[90434.0,0.028],[90430.0,0.05414209],[90428.0,0.00165883],[90420.0,0.1056915]],[[90438.0,0.02312271],[90442.0,0.13116],[90443.0,0.055248],[90449.0,0.1056915],[90520.0,0.26695864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974707511,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90420.0,0.1056915],[90413.0,0.19725065]],[[90437.0,0.001],[90438.0,0.02312271],[90442.0,0.13116],[90443.0,0.0795094],[90449.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974708132,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883]],[[90437.0,0.001],[90438.0,0.02312271],[90442.0,0.13116],[90443.0,0.0795094],[90449.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974708133,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90423.0,0.05539741]],[[90437.0,0.001],[90438.0,0.02312271],[90442.0,0.13116],[90443.0,0.0242614],[90449.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974708423,[[90436.0,0.083251],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90423.0,0.05539741]],[[90438.0,0.02412271],[90442.0,0.13116],[90443.0,0.0242614],[90449.0,0.1056915],[90520.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974708615,[[90436.0,0.081251],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90423.0,0.05539741]],[[90438.0,0.02412271],[90442.0,0.13116],[90443.0,0.0242614],[90447.0,0.055245],[90449.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974708812,[[90436.0,0.083251],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90423.0,0.05539741]],[[90437.0,0.021],[90438.0,0.00112271],[90442.0,0.13116],[90443.0,0.0242614],[90447.0,0.055245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974709018,[[90436.0,0.057251],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90423.0,0.05539741]],[[90437.0,0.021],[90438.0,0.00012271],[90442.0,0.13116],[90443.0,0.0242614],[90458.0,0.39480038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974709225,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90423.0,0.05539741]],[[90437.0,0.022],[90438.0,0.00012271],[90442.0,0.13116],[90443.0,0.0242614],[90446.0,0.055246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974709729,[[90436.0,0.082251],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90423.0,0.05539741]],[[90437.0,0.001],[90438.0,0.00012271],[90442.0,0.13116],[90443.0,0.0242614],[90446.0,0.055246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974709924,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90423.0,0.05539741]],[[90437.0,0.001],[90438.0,0.00012271],[90443.0,0.0242614],[90446.0,0.055246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974709925,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90423.0,0.05539741]],[[90437.0,0.001],[90438.0,0.02312271],[90441.0,0.13116],[90443.0,0.0242614],[90446.0,0.055246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974710432,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90427.0,0.1056915],[90423.0,0.00013841]],[[90437.0,0.022],[90438.0,0.00012271],[90441.0,0.13116],[90443.0,0.0242614],[90446.0,0.055246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974710633,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90423.0,0.00013841],[90420.0,0.1056915]],[[90437.0,0.022],[90438.0,0.00012271],[90441.0,0.13116],[90443.0,0.0242614],[90446.0,0.055246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974711019,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90423.0,0.00013841],[90420.0,0.1056915]],[[90437.0,0.02752977],[90438.0,0.00012271],[90441.0,0.13116],[90443.0,0.0242614],[90446.0,0.055246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974711421,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90423.0,0.00013841],[90420.0,0.30294215]],[[90437.0,0.02752977],[90438.0,0.00012271],[90441.0,0.13116],[90443.0,0.0242614],[90446.0,0.055246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974711921,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90423.0,0.00013841],[90420.0,0.30294215]],[[90437.0,0.02752977],[90438.0,0.00012271],[90441.0,0.13116],[90443.0,0.0242614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974711922,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90423.0,0.00013841],[90420.0,0.30294215]],[[90437.0,0.02752977],[90438.0,0.00012271],[90441.0,0.13116],[90443.0,0.0242614],[90445.0,0.055246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974712130,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90423.0,0.00013841],[90420.0,0.30294215]],[[90437.0,0.02752977],[90438.0,0.00012271],[90441.0,0.13116],[90443.0,0.0242614],[90444.0,0.055247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974712326,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90423.0,0.00013841],[90420.0,0.30294215]],[[90437.0,0.02752977],[90438.0,0.00012271],[90439.0,0.13116],[90441.0,0.1056915],[90442.0,0.055248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974712534,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90423.0,0.00013841],[90421.0,0.26215065]],[[90437.0,0.02752977],[90438.0,0.00012271],[90439.0,0.13116],[90441.0,0.1056915],[90442.0,0.055248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974712828,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90424.0,0.21936865],[90423.0,0.00013841]],[[90437.0,0.02752977],[90438.0,0.00012271],[90439.0,0.13116],[90441.0,0.1056915],[90442.0,0.055248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974713034,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90424.0,0.022118],[90423.0,0.00013841]],[[90438.0,0.00012271],[90439.0,0.13116],[90441.0,0.1056915],[90442.0,0.055248],[90520.0,0.26695864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974713222,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90424.0,0.022118],[90423.0,0.19738906]],[[90438.0,0.00012271],[90439.0,0.13116],[90441.0,0.1056915],[90442.0,0.055248],[90519.0,0.26126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974713422,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90424.0,0.21936865],[90423.0,0.00013841]],[[90438.0,0.00012271],[90439.0,0.13116],[90441.0,0.1056915],[90442.0,0.055248],[90519.0,0.26126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974713618,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90424.0,0.21936865],[90423.0,0.00013841]],[[90438.0,0.00012271],[90439.0,0.13116],[90441.0,0.1056915],[90442.0,0.055248],[90518.0,0.26126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974713827,[[90436.0,0.084251],[90430.0,0.05414209],[90428.0,0.00165883],[90424.0,0.022118],[90423.0,0.19738906]],[[90438.0,0.00012271],[90439.0,0.13116],[90441.0,0.1056915],[90442.0,0.055248],[90473.0,0.02212037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974714131,[[90436.0,0.083251],[90430.0,0.05414209],[90428.0,0.00165883],[90424.0,0.022118],[90423.0,0.19738906]],[[90438.0,0.00112271],[90439.0,0.13116],[90441.0,0.1056915],[90442.0,0.055248],[90473.0,0.02212037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974714435,[[90436.0,0.083251],[90430.0,0.05414209],[90428.0,0.00165883],[90425.0,0.19725065],[90424.0,0.022118]],[[90438.0,0.00112271],[90439.0,0.13116],[90441.0,0.1056915],[90442.0,0.055248],[90473.0,0.02212037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974715434,[[90436.0,0.083251],[90430.0,0.05414209],[90428.0,0.19890948],[90424.0,0.28511887],[90421.0,0.0649]],[[90438.0,0.00112271],[90439.0,0.13116],[90441.0,0.1056915],[90448.0,0.055244],[90473.0,0.02212037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974715626,[[90436.0,0.082251],[90430.0,0.05414209],[90428.0,0.19890948],[90424.0,0.28511887],[90421.0,0.0649]],[[90438.0,0.01512271],[90439.0,0.13116],[90441.0,0.1056915],[90473.0,0.02212037],[90515.0,0.26126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974715827,[[90436.0,0.082251],[90430.0,0.05414209],[90428.0,0.19890948],[90424.0,0.022118],[90423.0,0.26313928]],[[90438.0,0.01512271],[90439.0,0.13116],[90441.0,0.1056915],[90473.0,0.02212037],[90515.0,0.26126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974716131,[[90436.0,0.027],[90430.0,0.05414209],[90428.0,0.19890948],[90423.0,0.26313928],[90400.0,0.56025153]],[[90438.0,0.01512271],[90439.0,0.13116],[90441.0,0.1056915],[90442.0,0.000176],[90450.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974716334,[[90436.0,0.027],[90430.0,0.02374209],[90425.0,0.19725065],[90423.0,0.00013841],[90421.0,0.32790087]],[[90438.0,0.07054971],[90439.0,0.13116],[90441.0,0.1056915],[90450.0,0.1056915],[90531.0,0.3265858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974716535,[[90436.0,0.027],[90432.0,0.055253],[90427.0,0.19725065],[90424.0,0.0328],[90423.0,0.26313928]],[[90437.0,0.000176],[90438.0,0.01512271],[90439.0,0.13116],[90441.0,0.1609395],[90477.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974716732,[[90436.0,0.027],[90432.0,0.055253],[90427.0,0.19725065],[90424.0,0.0328],[90423.0,0.26313928]],[[90438.0,0.01512271],[90439.0,0.13116],[90441.0,0.16205951],[90458.0,0.39360037],[90477.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974716931,[[90436.0,0.027],[90432.0,0.055253],[90425.0,0.19725065],[90424.0,0.0328],[90423.0,0.00013841]],[[90438.0,0.01512271],[90439.0,0.13116],[90441.0,0.16205951],[90458.0,0.39360037],[90477.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974717230,[[90433.0,0.055253],[90426.0,0.19725065],[90424.0,0.0328],[90423.0,0.00013841],[90422.0,0.26300087]],[[90438.0,0.01512271],[90439.0,0.13116],[90441.0,0.16205951],[90458.0,0.39360037],[90477.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974717437,[[90433.0,0.055253],[90428.0,0.19725065],[90425.0,0.02383368],[90424.0,0.29580087],[90423.0,0.00013841]],[[90438.0,0.01512271],[90439.0,0.13116],[90440.0,0.055249],[90441.0,0.16205951],[90458.0,0.39360037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974717438,[[90433.0,0.055253],[90428.0,0.19725065],[90425.0,0.02383368],[90424.0,0.29580087],[90423.0,0.00013841]],[[90438.0,0.01512271],[90439.0,0.13116],[90440.0,0.055249],[90441.0,0.10681151],[90458.0,0.39360037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974717737,[[90436.0,0.028],[90433.0,0.055253],[90427.0,0.19725065],[90425.0,0.02383368],[90424.0,0.0328]],[[90437.0,0.001],[90438.0,0.01412271],[90439.0,0.13116],[90440.0,0.055249],[90441.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974718322,[[90436.0,0.028],[90433.0,0.055253],[90428.0,0.19725065],[90425.0,0.02383368],[90424.0,0.29580087]],[[90437.0,0.001],[90438.0,0.06937271],[90439.0,0.13116],[90441.0,0.1056915],[90584.0,0.18418553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974718540,[[90433.0,0.066253],[90431.0,0.19725065],[90427.0,0.26300087],[90425.0,0.02383368],[90424.0,0.0328]],[[90438.0,0.07037271],[90439.0,0.13116],[90441.0,0.1056915],[90499.0,0.26126864],[90504.0,0.29392722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974718736,[[90436.0,0.001],[90433.0,0.011],[90431.0,0.19725065],[90427.0,0.26300087],[90425.0,0.02383368]],[[90437.0,0.055251],[90438.0,0.00112271],[90439.0,0.13116],[90441.0,0.1056915],[90501.0,0.26126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974719035,[[90436.0,0.001],[90433.0,0.011],[90431.0,0.19725065],[90427.0,0.31825687],[90425.0,0.02383368]],[[90437.0,0.064251],[90438.0,0.00112271],[90439.0,0.13116],[90441.0,0.1056915],[90450.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974719336,[[90433.0,0.011],[90432.0,0.19725065],[90427.0,0.31825687],[90425.0,0.02383368],[90403.0,0.055831]],[[90437.0,0.055251],[90438.0,0.00112271],[90439.0,0.13116],[90441.0,0.1056915],[90450.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974719531,[[90436.0,0.002],[90435.0,0.19725065],[90433.0,0.011],[90430.0,0.26300087],[90427.0,0.055256]],[[90437.0,0.082251],[90438.0,0.00112271],[90439.0,0.13116],[90441.0,0.1056915],[90450.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974719727,[[90436.0,0.002],[90434.0,0.19725065],[90433.0,0.011],[90430.0,0.26300087],[90419.0,0.055262]],[[90437.0,0.087921],[90438.0,0.00112271],[90439.0,0.13116],[90441.0,0.1056915],[90450.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974719927,[[90433.0,0.011]],[[90437.0,0.087921],[90438.0,0.00112271],[90439.0,0.13116],[90441.0,0.1056915],[90450.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974719928,[[90433.0,0.011],[90431.0,0.19725065],[90427.0,0.26300087],[90424.0,0.0328],[90422.0,0.32838632]],[[90434.0,0.055253],[90437.0,0.03958282],[90438.0,0.00112271],[90439.0,0.13116],[90441.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974720230,[[90431.0,0.19725065],[90427.0,0.26300087],[90424.0,0.0328],[90422.0,0.32838632],[90421.0,0.0649]],[[90434.0,0.06216582],[90436.0,0.01036923],[90437.0,0.03367],[90438.0,0.00012271],[90439.0,0.13116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974720427,[[90430.0,0.26300087],[90429.0,0.055255],[90425.0,0.35222],[90424.0,0.0328],[90421.0,0.0649]],[[90433.0,0.00691282],[90436.0,0.01036923],[90437.0,0.00667],[90438.0,0.00012271],[90442.0,0.055248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974720631,[[90430.0,0.17313339],[90425.0,0.32838632],[90424.0,0.0328],[90421.0,0.0649],[90419.0,0.1056915]],[[90432.0,0.13116],[90436.0,0.01728205],[90437.0,0.03367],[90438.0,0.00012271],[90442.0,0.1609395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974720831,[[90430.0,0.17313339],[90428.0,0.055256],[90425.0,0.32838632],[90424.0,0.0328],[90421.0,0.0649]],[[90431.0,0.01036923],[90436.0,0.00691282],[90437.0,0.16483],[90438.0,0.00012271],[90442.0,0.16213951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974721141,[[90428.0,0.055256],[90424.0,0.36118632],[90421.0,0.0649],[90419.0,0.1063315],[90418.0,0.39450131]],[[90431.0,0.01728205],[90434.0,0.001],[90437.0,0.16503001],[90438.0,0.00012271],[90442.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974721329,[[90428.0,0.055256],[90424.0,0.36118632],[90421.0,0.0649],[90419.0,0.39450131],[90408.0,0.46081153]],[[90434.0,0.001],[90437.0,0.16503001],[90438.0,0.00012271],[90442.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974721330,[[90428.0,0.055256],[90424.0,0.36118632],[90421.0,0.0649],[90419.0,0.39450131],[90408.0,0.46081153]],[[90430.0,0.00691282],[90434.0,0.001],[90436.0,0.01036923],[90437.0,0.16503001],[90438.0,0.00012271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974721532,[[90430.0,0.055255],[90426.0,0.32838632],[90424.0,0.0571463],[90421.0,0.45940131],[90414.0,0.1056915]],[[90434.0,0.001],[90436.0,0.01036923],[90437.0,0.16503001],[90438.0,0.05537271],[90474.0,0.055228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974721736,[[90432.0,0.055253],[90427.0,0.32838632],[90424.0,0.0571463],[90421.0,0.56565281],[90410.0,0.51551853]],[[90433.0,0.00691286],[90434.0,0.001],[90436.0,0.01036923],[90437.0,0.03387001],[90438.0,0.00012271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974721936,[[90432.0,0.055253],[90429.0,0.32838632],[90424.0,0.0571463],[90423.0,0.39463972],[90421.0,0.1711515]],[[90433.0,0.00691286],[90434.0,0.001],[90437.0,0.03267],[90438.0,0.13128271],[90441.0,0.01036923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974722138,[[90432.0,0.055253],[90429.0,0.32838632],[90424.0,0.45164761],[90423.0,0.00013841],[90421.0,0.1711515]],[[90434.0,0.001],[90437.0,0.03267],[90438.0,0.13128271],[90489.0,0.26667744],[90494.0,0.29392722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974722329,[[90432.0,0.055253],[90430.0,0.32838632],[90425.0,0.39450131],[90424.0,0.0571463],[90423.0,0.00013841]],[[90434.0,0.001],[90437.0,0.03267],[90438.0,0.00012271],[90483.0,0.00071],[90484.0,0.22950838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974722536,[[90432.0,0.38363932],[90426.0,0.39450131],[90424.0,0.0571463],[90423.0,0.00013841],[90421.0,0.1705915]],[[90434.0,0.001],[90437.0,0.13683],[90438.0,0.00012271],[90458.0,0.39480038],[90482.0,0.22950838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974722727,[[90433.0,0.002],[90432.0,0.38363932],[90426.0,0.39450131],[90424.0,0.0571463],[90423.0,0.00013841]],[[90434.0,0.028],[90437.0,0.13683],[90438.0,0.00012271],[90458.0,0.39360037],[90484.0,0.22950838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974722935,[[90433.0,0.002],[90432.0,0.38363932],[90426.0,0.39450131],[90424.0,0.0571463],[90423.0,0.00013841]],[[90434.0,0.027],[90437.0,0.13683],[90438.0,0.00012271],[90458.0,0.39360037],[90484.0,0.22950838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974723244,[[90433.0,0.82665264],[90432.0,0.055253],[90430.0,0.011],[90427.0,0.39450131],[90424.0,0.0571463]],[[90434.0,0.00553001],[90437.0,0.00567],[90438.0,0.00012271],[90458.0,0.39360037],[90485.0,0.28472938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974723533,[[90433.0,0.83022601],[90432.0,0.002],[90430.0,0.011],[90429.0,0.1056915],[90424.0,0.0571463]],[[90437.0,0.00567],[90438.0,0.00012271],[90485.0,0.28472938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974723534,[[90433.0,0.83022601],[90432.0,0.002],[90430.0,0.011],[90429.0,0.1056915],[90424.0,0.0571463]],[[90437.0,0.00567],[90438.0,0.00012271],[90450.0,0.13626],[90456.0,0.1056915],[90467.0,0.4024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974723732,[[90436.0,0.1609425],[90435.0,0.39696143],[90434.0,0.49850601],[90432.0,0.002],[90424.0,0.51739783]],[[90437.0,0.00567],[90438.0,0.00012271],[90450.0,0.13626],[90456.0,0.1056915],[90459.0,0.055238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974723926,[[90445.0,0.055246],[90436.0,1.1983671],[90433.0,0.002],[90429.0,0.46025153],[90426.0,0.01]],[[90450.0,0.13626],[90456.0,0.1056915],[90459.0,0.055238],[90491.0,0.22950838],[90496.0,0.26126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974724124,[[90446.0,0.86024154],[90443.0,0.1056915],[90440.0,0.39691885],[90433.0,0.002],[90429.0,0.46025153]],[[90455.0,0.13116],[90461.0,0.0051],[90463.0,0.1056915],[90464.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974724125,[[90446.0,0.86024154],[90443.0,0.1056915],[90440.0,0.39691885],[90433.0,0.002],[90429.0,0.46025153]],[[90455.0,0.13116],[90461.0,0.0051],[90463.0,0.1056915],[90464.0,0.0051],[90467.0,0.426833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974724327,[[90450.0,0.1056915],[90449.0,0.33076571],[90447.0,0.52987456],[90446.0,0.0313],[90444.0,0.39691885]],[[90462.0,0.13116],[90473.0,0.0051],[90475.0,0.055228],[90476.0,0.0359],[90478.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974724526,[[90463.0,0.055235],[90455.0,0.33076571],[90451.0,0.49817456],[90450.0,0.50261035],[90447.0,0.0317]],[[90464.0,0.02464893],[90475.0,0.055228],[90476.0,0.0308],[90478.0,0.1107915],[90481.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974724834,[[90463.0,0.055235],[90450.0,0.1056915],[90447.0,0.0317],[90442.0,0.0051],[90434.0,0.055252]],[[90466.0,0.13116],[90475.0,0.055228],[90476.0,0.0308],[90478.0,0.1056915],[90482.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974725140,[[90463.0,0.055235],[90450.0,0.1056915],[90448.0,0.0051],[90447.0,0.0317],[90436.0,0.3985]],[[90465.0,0.00011907],[90466.0,0.13116],[90471.0,0.1056915],[90476.0,0.0308],[90482.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974725341,[[90463.0,0.055235],[90459.0,0.1056915],[90450.0,0.1056915],[90449.0,0.055243],[90447.0,0.0317]],[[90465.0,0.00011907],[90482.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974725342,[[90463.0,0.055235],[90459.0,0.1056915],[90450.0,0.1056915],[90449.0,0.055243],[90447.0,0.0317]],[[90465.0,0.00011907],[90481.0,0.055224],[90482.0,0.0051],[90485.0,0.0051],[90495.0,0.1112915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974725634,[[90463.0,0.055235],[90459.0,0.1056915],[90455.0,0.02377008],[90450.0,0.1056915],[90449.0,0.055243]],[[90465.0,0.00011907],[90477.0,0.13116],[90482.0,0.0051],[90485.0,0.0051],[90495.0,0.1112915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974725941,[[90463.0,0.055235],[90459.0,0.1056915],[90455.0,0.02377008],[90450.0,0.1056915],[90449.0,0.055243]],[[90465.0,0.00011907],[90477.0,0.13116],[90482.0,0.0051],[90485.0,0.0051],[90487.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974726141,[[90463.0,0.055235],[90459.0,0.1056915],[90455.0,0.02377008],[90449.0,0.055243],[90423.0,0.11092991]],[[90465.0,0.00011907],[90477.0,0.13116],[90482.0,0.0051],[90485.0,0.060322],[90487.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974726638,[[90463.0,0.055235],[90459.0,0.1056915],[90455.0,0.02377008],[90450.0,0.002],[90449.0,0.055243]],[[90465.0,0.00011907],[90476.0,0.13116],[90482.0,0.0051],[90483.0,0.055933],[90485.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974726934,[[90464.0,0.0311],[90463.0,0.055235],[90459.0,0.1056915],[90455.0,0.02377008],[90450.0,0.002]],[[90465.0,0.00011907],[90475.0,0.055228],[90476.0,0.13116],[90482.0,0.0051],[90483.0,0.00071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974727141,[[90464.0,0.49956552],[90463.0,0.055235],[90459.0,0.1056915],[90455.0,0.02377008],[90447.0,0.49536071]],[[90474.0,0.055229],[90476.0,0.13116],[90480.0,0.1056915],[90482.0,0.0051],[90483.0,0.00071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974727334,[[90464.0,0.33118622],[90463.0,0.058235],[90459.0,0.50311496],[90455.0,0.02377008],[90448.0,0.0362]],[[90465.0,0.015],[90474.0,0.055229],[90476.0,0.13116],[90477.0,0.02408337],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974727530,[[90464.0,0.49875576],[90463.0,0.058235],[90459.0,0.39798346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.015],[90474.0,0.055229],[90476.0,0.13116],[90477.0,0.02408337],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974727731,[[90464.0,0.49875576],[90463.0,0.058235],[90460.0,0.39742346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.015],[90474.0,0.055229],[90476.0,0.13116],[90477.0,0.02408337],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974728044,[[90464.0,0.49975576],[90463.0,0.057235],[90462.0,0.39742346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.015],[90474.0,0.055229],[90476.0,0.16326],[90477.0,0.02408337],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974728340,[[90464.0,0.49748495],[90463.0,0.057235],[90459.0,0.39742346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.01510789],[90474.0,0.055229],[90476.0,0.16326],[90477.0,0.02408337],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974728539,[[90464.0,0.49748495],[90463.0,0.057235],[90460.0,0.39742346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.01510789],[90474.0,0.055229],[90476.0,0.16326],[90477.0,0.02408337],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974728924,[[90464.0,0.49948495],[90463.0,0.055235],[90460.0,0.39742346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.00710789],[90474.0,0.055229],[90476.0,0.16326],[90477.0,0.02408337],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974729433,[[90464.0,0.83116362],[90463.0,0.055235],[90457.0,0.39742346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.00710789],[90474.0,0.055229],[90476.0,0.16326],[90477.0,0.02408337],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974729635,[[90464.0,0.8311658],[90463.0,0.055235],[90457.0,0.39742346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.00710789],[90474.0,0.055229],[90476.0,0.16326],[90477.0,0.02408337],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974729841,[[90464.0,0.50066994],[90463.0,0.055235],[90457.0,0.39742346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.00710789],[90476.0,0.16326],[90477.0,0.02408337],[90480.0,0.1609165],[90531.0,0.26353853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974730140,[[90464.0,0.50066994],[90463.0,0.055235],[90459.0,0.39742346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.00710789],[90476.0,0.16326],[90477.0,0.02408337],[90480.0,0.1609165],[90517.0,0.23059621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974730341,[[90464.0,0.003],[90463.0,0.055235],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.00710789],[90476.0,0.16326],[90477.0,0.02408337],[90480.0,0.1609165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974730342,[[90464.0,0.003],[90463.0,0.38558116],[90457.0,0.39742346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.00710789],[90476.0,0.16326],[90477.0,0.07931037],[90480.0,0.1056915],[90518.0,0.23059621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974730639,[[90464.0,0.003],[90463.0,0.38558116],[90457.0,0.39742346],[90455.0,0.02377008],[90452.0,0.1056915]],[[90465.0,0.00710789],[90476.0,0.16326],[90477.0,0.02408337],[90479.0,0.0309],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974731035,[[90464.0,0.003],[90463.0,0.055235],[90462.0,0.33034616],[90456.0,0.39742346],[90455.0,0.02377008]],[[90465.0,0.00710789],[90476.0,0.16326],[90477.0,0.02408337],[90479.0,0.086125],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974731344,[[90464.0,0.003],[90463.0,0.055235],[90460.0,0.33034616],[90455.0,0.02377008],[90454.0,0.39742346]],[[90465.0,0.00710789],[90476.0,0.16326],[90477.0,0.02408337],[90479.0,0.086125],[90480.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974731540,[[90464.0,0.003],[90463.0,0.055235],[90459.0,0.43603766],[90455.0,0.02377008],[90452.0,0.39742346]],[[90465.0,0.00710789],[90486.0,0.060321],[90488.0,0.1056915],[90524.0,0.23059621],[90531.0,0.36923003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974731845,[[90479.0,0.055225],[90464.0,0.83043495],[90460.0,0.39742346],[90459.0,0.1062515],[90455.0,0.02377008]],[[90481.0,0.13116],[90486.0,0.0051],[90490.0,0.0619],[90495.0,0.1056915],[90522.0,0.23059621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974732031,[[90480.0,0.19810882],[90471.0,0.1056915],[90465.0,0.36028137],[90464.0,0.003],[90460.0,0.0067582]],[[90490.0,0.0619],[90498.0,0.40542001],[90499.0,0.0051],[90502.0,0.0051],[90503.0,0.12781187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974732233,[[90486.0,0.055221],[90478.0,0.1056915],[90476.0,0.19810882],[90468.0,0.33018137],[90465.0,0.0301]],[[90489.0,0.13116],[90490.0,0.05562282],[90495.0,0.055216],[90498.0,0.40542001],[90503.0,0.13291187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974732432,[[90486.0,0.055221],[90479.0,0.19810882],[90478.0,0.1056915],[90472.0,0.0302],[90470.0,0.33018137]],[[90489.0,0.13116],[90490.0,0.05562282],[90495.0,0.055216],[90498.0,0.40542001],[90502.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974732743,[[90486.0,0.055221],[90479.0,0.19810882],[90478.0,0.1056915],[90472.0,0.0302],[90470.0,0.33018137]],[[90488.0,0.00012375],[90489.0,0.13116],[90490.0,0.05562282],[90494.0,0.055216],[90498.0,0.40542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974732933,[[90486.0,0.055221],[90480.0,0.19810882],[90472.0,0.0302],[90470.0,0.43587287],[90465.0,0.42808346]],[[90488.0,0.00012375],[90489.0,0.13116],[90490.0,0.05562282],[90491.0,0.055218],[90495.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974733131,[[90480.0,0.19810882],[90472.0,0.0302],[90470.0,0.43587287],[90465.0,0.42808346]],[[90488.0,0.00012375],[90489.0,0.13116],[90490.0,0.05562282],[90491.0,0.055218],[90495.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974733132,[[90479.0,0.20010882],[90478.0,0.055225],[90472.0,0.0302],[90470.0,0.43651287],[90465.0,0.42752346]],[[90487.0,0.13112],[90488.0,0.00012375],[90489.0,0.055219],[90490.0,0.05562282],[90495.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974733434,[[90480.0,0.055224],[90479.0,0.004],[90474.0,0.19810882],[90472.0,0.0302],[90470.0,0.1063315]],[[90481.0,0.023],[90488.0,0.00012375],[90489.0,0.055219],[90490.0,0.05562282],[90495.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974733637,[[90480.0,0.055224],[90479.0,0.002],[90477.0,0.19810882],[90472.0,0.0302],[90470.0,0.1056915]],[[90481.0,0.023],[90486.0,0.13112],[90488.0,0.00012375],[90489.0,0.055219],[90490.0,0.05562282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974733844,[[90480.0,0.055224],[90479.0,0.002],[90477.0,0.19810882],[90472.0,0.0302],[90470.0,0.1056915]],[[90481.0,0.023],[90486.0,0.13112],[90488.0,0.00012375],[90490.0,0.02462282],[90498.0,0.41056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974734037,[[90480.0,0.25333282],[90479.0,0.002],[90477.0,0.1056915],[90472.0,0.0302],[90471.0,0.02472688]],[[90481.0,0.023],[90487.0,0.13112],[90488.0,0.00012375],[90490.0,0.02462282],[90498.0,0.41056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974734340,[[90486.0,0.055221],[90479.0,0.19974968],[90477.0,0.1056915],[90472.0,0.0302],[90471.0,0.02472688]],[[90487.0,0.14912],[90488.0,0.00012375],[90498.0,0.41052001],[90502.0,0.086011],[90546.0,0.23059621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974734548,[[90486.0,0.055221],[90481.0,0.19774968],[90479.0,0.002],[90472.0,0.0302],[90471.0,0.02472688]],[[90487.0,0.14912],[90488.0,0.00012375],[90491.0,0.02456958],[90498.0,0.37272001],[90501.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974734732,[[90486.0,0.055221],[90481.0,0.19774968],[90479.0,0.002],[90475.0,0.1056915],[90472.0,0.0302]],[[90487.0,0.14912],[90488.0,0.00012375],[90491.0,0.02456958],[90498.0,0.42793401],[90500.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974734930,[[90486.0,0.055221],[90482.0,0.19774968],[90475.0,0.1056915],[90472.0,0.0302],[90470.0,0.38541237]],[[90487.0,0.13112],[90488.0,0.00012375],[90491.0,0.02456958],[90498.0,0.42793401],[90500.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974735136,[[90486.0,0.055221],[90480.0,0.19874968],[90475.0,0.1056915],[90472.0,0.0302],[90470.0,0.055231]],[[90487.0,0.00552635],[90488.0,0.00012375],[90491.0,0.02456958],[90498.0,0.42793401],[90500.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974735335,[[90486.0,0.055221],[90484.0,0.02438325],[90480.0,0.001],[90479.0,0.002],[90478.0,0.19774968]],[[90487.0,0.00552635],[90488.0,0.00012375],[90493.0,0.13112],[90498.0,0.3716],[90500.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974735537,[[90486.0,0.055221],[90484.0,0.02438325],[90483.0,0.1056915],[90480.0,0.001],[90479.0,0.002]],[[90487.0,0.00552635],[90488.0,0.00012375],[90493.0,0.13112],[90498.0,0.37272001],[90500.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974735933,[[90486.0,0.057221],[90484.0,0.05498325],[90483.0,0.1056915],[90480.0,0.001],[90466.0,0.3985]],[[90487.0,0.00552635],[90488.0,0.00012375],[90498.0,0.37272001],[90500.0,0.0308],[90551.0,0.26353853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974736146,[[90486.0,0.057221],[90484.0,0.05498325],[90483.0,0.1056915],[90480.0,0.001],[90479.0,0.19774968]],[[90488.0,0.00012375],[90498.0,0.37272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974736147,[[90486.0,0.057221],[90484.0,0.05498325],[90483.0,0.1056915],[90480.0,0.001],[90479.0,0.19774968]],[[90488.0,0.00012375],[90498.0,0.3716],[90499.0,0.13096],[90504.0,0.05521],[90505.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974736349,[[90486.0,0.057221],[90484.0,0.05498325],[90483.0,0.1056915],[90480.0,0.001]],[[90488.0,0.00012375],[90498.0,0.3716],[90499.0,0.13096],[90504.0,0.05521],[90505.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974736350,[[90486.0,0.057221],[90484.0,0.05498325],[90483.0,0.1056915],[90480.0,0.001],[90477.0,0.19774968]],[[90488.0,0.00012375],[90498.0,0.3716],[90499.0,0.13096],[90504.0,0.05521],[90505.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974736649,[[90486.0,0.059221],[90484.0,0.05498325],[90483.0,0.1056915],[90476.0,0.19774968],[90466.0,0.72924137]],[[90488.0,0.00012375],[90498.0,0.3716],[90499.0,0.13096],[90505.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974736650,[[90486.0,0.059221],[90484.0,0.05498325],[90483.0,0.1056915],[90476.0,0.19774968],[90466.0,0.72924137]],[[90487.0,0.019],[90488.0,0.00012375],[90498.0,0.3716],[90499.0,0.13096],[90503.0,0.07733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974736948,[[90486.0,0.059221],[90484.0,0.05498325],[90483.0,0.1056915],[90476.0,0.19774968],[90466.0,0.72924137]],[[90487.0,0.019],[90488.0,0.00012375],[90498.0,0.3716],[90503.0,0.07733137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974736949,[[90486.0,0.059221],[90484.0,0.05498325],[90483.0,0.1056915],[90476.0,0.19774968],[90466.0,0.72924137]],[[90487.0,0.019],[90488.0,0.00012375],[90498.0,0.50256],[90503.0,0.02212037],[90557.0,0.29648084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974737139,[[90486.0,0.059221],[90484.0,0.05498325],[90483.0,0.1056915],[90476.0,0.19774968],[90466.0,0.72924137]],[[90487.0,0.019],[90488.0,0.00012375],[90498.0,0.50256],[90501.0,0.086212],[90503.0,0.02212037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974737336,[[90486.0,0.057221],[90484.0,0.05498325],[90483.0,0.1056915],[90474.0,0.19774968],[90466.0,0.39906]],[[90488.0,0.00012375],[90498.0,0.50256],[90501.0,0.086212],[90503.0,0.02212037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974737337,[[90486.0,0.057221],[90484.0,0.05498325],[90483.0,0.1056915],[90474.0,0.19774968],[90466.0,0.39906]],[[90488.0,0.00012375],[90496.0,0.0240735],[90498.0,0.50256],[90500.0,0.055213],[90501.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974737535,[[90486.0,0.058221],[90484.0,0.05498325],[90483.0,0.1056915],[90473.0,0.19774968],[90466.0,0.3985]],[[90488.0,0.00612375],[90496.0,0.0240735],[90498.0,0.50256],[90500.0,0.055213],[90501.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974738138,[[90486.0,0.058221],[90484.0,0.05498325],[90483.0,0.1056915],[90471.0,0.19774968],[90466.0,0.3985]],[[90487.0,0.004],[90488.0,0.00012375],[90496.0,0.0240735],[90498.0,0.50256],[90500.0,0.055213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974738534,[[90486.0,0.058221],[90484.0,0.05498325],[90483.0,0.1056915],[90472.0,0.22794968],[90466.0,0.3985]],[[90487.0,0.004],[90488.0,0.00012375],[90496.0,0.0240735],[90498.0,0.50256],[90500.0,0.055213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974738948,[[90486.0,0.058221],[90484.0,0.05498325],[90483.0,0.1056915],[90472.0,0.22794968]],[[90487.0,0.004],[90488.0,0.00012375],[90496.0,0.0240735],[90498.0,0.50256],[90500.0,0.055213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974738949,[[90486.0,0.058221],[90484.0,0.05498325],[90483.0,0.1056915],[90472.0,0.22794968],[90467.0,0.3985]],[[90487.0,0.004],[90488.0,0.00012375],[90496.0,0.0240735],[90498.0,0.50256],[90500.0,0.055213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974739245,[[90486.0,0.056221],[90484.0,0.05498325],[90483.0,0.1056915],[90472.0,0.0302],[90471.0,0.19774968]],[[90487.0,0.004],[90488.0,0.00012375],[90496.0,0.0240735],[90498.0,0.50256],[90500.0,0.055213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974739447,[[90486.0,0.058221],[90484.0,0.05498325],[90475.0,0.1056915],[90472.0,0.0302],[90470.0,0.25298068]],[[90487.0,0.004],[90488.0,0.00012375],[90496.0,0.0240735],[90498.0,0.50256],[90500.0,0.055213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974739954,[[90486.0,0.058221],[90484.0,0.05498325],[90475.0,0.1056915],[90472.0,0.0302],[90470.0,0.25298068]],[[90487.0,0.004],[90488.0,0.00012375],[90496.0,0.0240735],[90498.0,0.50256],[90505.0,0.0052718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974740139,[[90486.0,0.058221],[90484.0,0.05498325],[90475.0,0.1056915],[90472.0,0.0302],[90470.0,0.25298068]],[[90487.0,0.00552625],[90488.0,0.00512375],[90496.0,0.0240735],[90498.0,0.50256],[90504.0,0.1058633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974740345,[[90486.0,0.058221],[90484.0,0.05498325],[90475.0,0.1056915],[90472.0,0.0302],[90470.0,0.25298068]],[[90488.0,0.00512375],[90496.0,0.0240735],[90498.0,0.50256],[90504.0,0.1056915],[90505.0,0.0052718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974740547,[[90486.0,0.058221],[90484.0,0.05498325],[90475.0,0.1056915],[90472.0,0.0302],[90470.0,0.055231]],[[90488.0,0.00512375],[90496.0,0.0240735],[90498.0,0.50256],[90504.0,0.1056915],[90505.0,0.06031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974740750,[[90486.0,0.058221],[90484.0,0.05498325],[90475.0,0.1056915],[90472.0,0.0302],[90470.0,0.25298068]],[[90488.0,0.00512375],[90496.0,0.0240735],[90498.0,0.50256],[90504.0,0.1056915],[90505.0,0.06031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974740751,[[90486.0,0.058221],[90484.0,0.05498325],[90475.0,0.1056915],[90472.0,0.0302],[90470.0,0.25298068]],[[90488.0,0.00512375],[90496.0,0.0240735],[90498.0,0.3716],[90504.0,0.1056915],[90505.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974740951,[[90486.0,0.058221],[90484.0,0.05498325],[90475.0,0.1056915],[90472.0,0.0302],[90470.0,0.055231]],[[90487.0,0.004],[90488.0,0.00012375],[90496.0,0.0240735],[90497.0,0.13096],[90498.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974741654,[[90486.0,0.057221],[90484.0,0.05498325],[90475.0,0.1056915],[90472.0,0.0302],[90470.0,0.055231]],[[90488.0,0.00012375],[90496.0,0.0240735],[90497.0,0.13096],[90498.0,0.3716],[90541.0,0.055188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974741847,[[90486.0,0.057221],[90484.0,0.05498325],[90482.0,0.1056915],[90477.0,0.1056915],[90472.0,0.0302]],[[90488.0,0.00212375],[90497.0,0.13096],[90498.0,0.3716],[90510.0,0.086607],[90541.0,0.055188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974741848,[[90486.0,0.057221],[90484.0,0.05498325],[90482.0,0.1056915],[90477.0,0.1056915],[90472.0,0.0302]],[[90488.0,0.00212375],[90497.0,0.13096],[90498.0,0.3716],[90510.0,0.086607],[90519.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974742049,[[90504.0,0.05521],[90488.0,0.110438],[90487.0,0.33152],[90486.0,0.082],[90484.0,0.05498325]],[[90518.0,0.0056],[90529.0,0.055195],[90533.0,0.12781187],[90536.0,0.37144],[90551.0,0.23059621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974742249,[[90504.0,0.05521],[90488.0,0.110438],[90486.0,0.082],[90484.0,0.05498325]],[[90518.0,0.0056],[90529.0,0.055195],[90533.0,0.12781187],[90536.0,0.37144],[90551.0,0.23059621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974742250,[[90509.0,0.055207],[90504.0,0.1609015],[90489.0,0.3985],[90488.0,0.055219],[90486.0,0.002]],[[90511.0,0.00063181],[90521.0,0.02372627],[90523.0,0.13606],[90526.0,0.0051],[90533.0,0.02212037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974742551,[[90509.0,0.055207],[90505.0,0.0929],[90504.0,0.1609015],[90489.0,0.4036],[90488.0,0.055219]],[[90511.0,0.00046],[90513.0,0.00017181],[90523.0,0.13096],[90528.0,0.0051],[90531.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974742753,[[90509.0,0.055207],[90505.0,0.0929],[90504.0,0.1609015],[90489.0,0.40416],[90488.0,0.055219]],[[90511.0,0.00046],[90513.0,0.00017181],[90528.0,0.0051],[90531.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974742754,[[90509.0,0.055207],[90505.0,0.0929],[90504.0,0.1609015],[90489.0,0.40416],[90488.0,0.055219]],[[90511.0,0.00046],[90513.0,0.00017181],[90528.0,0.0051],[90531.0,0.0051],[90539.0,0.055189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974742945,[[90527.0,0.1608875],[90512.0,0.055205],[90510.0,0.33144],[90509.0,0.355207],[90505.0,0.0929]],[[90528.0,0.0051],[90531.0,0.0051],[90541.0,0.0056],[90547.0,0.02210434],[90553.0,0.05518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974743145,[[90542.0,0.055187],[90527.0,0.1608875],[90511.0,0.3985],[90510.0,9.286e-05],[90509.0,0.055207]],[[90543.0,0.13096],[90546.0,0.0051],[90547.0,0.02210434],[90549.0,0.0051],[90551.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974743444,[[90542.0,0.055187],[90528.0,0.0304],[90527.0,0.1608875],[90523.0,0.0051],[90511.0,0.3985]],[[90543.0,0.1310701],[90546.0,0.02405287],[90547.0,0.02210434],[90551.0,0.055181],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974743642,[[90542.0,0.055187],[90528.0,0.0304],[90527.0,0.1608875],[90523.0,0.0051],[90511.0,0.3985]],[[90543.0,0.1310701],[90546.0,0.02405287],[90551.0,0.055181],[90559.0,0.0329],[90583.0,0.2346223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974743845,[[90542.0,0.055187],[90528.0,0.0304],[90527.0,0.1608875],[90523.0,0.0051],[90511.0,0.3985]],[[90543.0,0.0001101],[90546.0,0.02405287],[90559.0,0.0329],[90582.0,0.2291316],[90583.0,0.0054907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974744044,[[90542.0,0.055187],[90534.0,0.1056915],[90528.0,0.0304],[90527.0,0.057196],[90523.0,0.0051]],[[90543.0,0.0001101],[90544.0,0.13096],[90546.0,0.02405287],[90556.0,0.1608705],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974744250,[[90542.0,0.055187],[90534.0,0.1056915],[90528.0,0.0304],[90527.0,0.058196],[90523.0,0.0051]],[[90543.0,0.0001101],[90544.0,0.13096],[90546.0,0.02405287],[90556.0,0.10681151],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974744454,[[90542.0,0.055187],[90534.0,0.1056915],[90528.0,0.0304],[90527.0,0.058196],[90523.0,0.0051]],[[90543.0,0.0001101],[90544.0,0.13096],[90546.0,0.02405287],[90553.0,0.05518],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974744753,[[90542.0,0.057187],[90534.0,0.1056915],[90528.0,0.0304],[90527.0,0.056196],[90523.0,0.0051]],[[90543.0,0.0001101],[90545.0,0.13096],[90546.0,0.02405287],[90552.0,0.055181],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974745057,[[90542.0,0.059187],[90534.0,0.1056915],[90531.0,0.024169],[90528.0,0.0304],[90527.0,0.055196]],[[90543.0,0.0001101],[90545.0,0.13096],[90546.0,0.02405287],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974745058,[[90542.0,0.059187],[90534.0,0.1056915],[90531.0,0.024169],[90528.0,0.0304],[90527.0,0.055196]],[[90543.0,0.0191101],[90545.0,0.13096],[90546.0,0.02405287],[90551.0,0.055181],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974745553,[[90542.0,0.059187],[90534.0,0.1056915],[90531.0,0.024169],[90528.0,0.0304],[90527.0,0.055196]],[[90543.0,0.0191101],[90546.0,0.02405287],[90551.0,0.055181],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974745554,[[90542.0,0.059187],[90534.0,0.1056915],[90531.0,0.024169],[90528.0,0.0304],[90527.0,0.055196]],[[90543.0,0.0191101],[90546.0,0.02405287],[90551.0,0.055181],[90556.0,0.1056915],[90606.0,0.2291316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974745750,[[90542.0,0.059187],[90534.0,0.1056915],[90531.0,0.024169],[90528.0,0.0304],[90527.0,0.055196]],[[90543.0,0.0191101],[90546.0,0.15497287],[90551.0,0.055181],[90552.0,0.02209296],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974746552,[[90542.0,0.057187],[90534.0,0.1056915],[90531.0,0.024169],[90528.0,0.0304],[90527.0,0.055196]],[[90543.0,0.0001101],[90546.0,0.15497287],[90551.0,0.055181],[90552.0,0.02209296],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974746760,[[90542.0,0.059187],[90534.0,0.1056915],[90531.0,0.024169],[90528.0,0.0304],[90527.0,0.055196]],[[90543.0,0.0001101],[90546.0,0.15497287],[90551.0,0.055181],[90552.0,0.02209296],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974746761,[[90542.0,0.059187],[90534.0,0.1056915],[90531.0,0.024169],[90528.0,0.0304],[90527.0,0.055196]],[[90543.0,0.0181101],[90546.0,0.15497287],[90551.0,0.055181],[90552.0,0.02209296],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974747251,[[90542.0,0.059187],[90531.0,0.024169],[90528.0,0.0304],[90527.0,0.055196]],[[90543.0,0.0181101],[90546.0,0.15497287],[90551.0,0.055181],[90552.0,0.02209296],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974747252,[[90542.0,0.059187],[90531.0,0.024169],[90528.0,0.0304],[90527.0,0.055196],[90526.0,0.1056915]],[[90543.0,0.0181101],[90546.0,0.15497287],[90551.0,0.055181],[90552.0,0.02209296],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974747660,[[90542.0,0.059187],[90528.0,0.0304],[90527.0,0.055196],[90526.0,0.1056915],[90504.0,0.1056915]],[[90543.0,0.0181101],[90546.0,0.15497287],[90552.0,0.02209296],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974747661,[[90542.0,0.059187],[90528.0,0.0304],[90527.0,0.055196],[90526.0,0.1056915],[90504.0,0.1056915]],[[90543.0,0.0181101],[90546.0,0.15497287],[90548.0,0.055183],[90552.0,0.02209296],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974747956,[[90542.0,0.059187],[90528.0,0.0304],[90527.0,0.055196],[90526.0,0.1056915],[90512.0,0.3985]],[[90543.0,0.0181101],[90546.0,0.21015787],[90552.0,0.02209296],[90556.0,0.1056915],[90566.0,0.42781201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974748157,[[90542.0,0.059187],[90528.0,0.0304],[90527.0,0.055196],[90526.0,0.1056915],[90521.0,0.00165712]],[[90543.0,0.0181101],[90546.0,0.15609288],[90552.0,0.02209296],[90553.0,0.055181],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974748360,[[90542.0,0.059187],[90528.0,0.0304],[90527.0,0.055196],[90526.0,0.1056915],[90521.0,0.00165712]],[[90543.0,0.0181101],[90546.0,0.15497287],[90552.0,0.02209296],[90553.0,0.055181],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974748548,[[90542.0,0.059187],[90528.0,0.0304],[90527.0,0.055196],[90526.0,0.1056915],[90521.0,0.00165712]],[[90543.0,0.0181101],[90546.0,0.15497287],[90553.0,0.055181],[90556.0,0.1056915],[90608.0,0.2291316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974748748,[[90542.0,0.059187],[90533.0,0.1056915],[90529.0,0.0329],[90528.0,0.0304],[90527.0,0.055196]],[[90543.0,0.0181101],[90546.0,0.13092],[90556.0,0.1056915],[90559.0,0.088077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974748749,[[90542.0,0.059187],[90533.0,0.1056915],[90529.0,0.0329],[90528.0,0.0304],[90527.0,0.055196]],[[90543.0,0.0181101],[90546.0,0.13092],[90556.0,0.1056915],[90559.0,0.088077],[90610.0,0.2842766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974749055,[[90542.0,0.059187],[90533.0,0.1056915],[90532.0,0.02371405],[90529.0,0.0329],[90528.0,0.0304]],[[90543.0,0.0181101],[90546.0,0.13092],[90556.0,0.1056915],[90557.0,0.116878],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974749257,[[90542.0,0.059187],[90533.0,0.1056915],[90532.0,0.02371405],[90529.0,0.0329],[90528.0,0.0304]],[[90543.0,0.0181101],[90546.0,0.13092],[90556.0,0.1056915],[90557.0,0.0617],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974749558,[[90542.0,0.059187],[90533.0,0.1056915],[90532.0,0.02371405],[90529.0,0.0329],[90528.0,0.0304]],[[90543.0,0.0181101],[90546.0,0.13092],[90554.0,0.05518],[90556.0,0.1056915],[90557.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974750261,[[90542.0,0.059187],[90533.0,0.1056915],[90532.0,0.02371405],[90529.0,0.0329],[90528.0,0.0304]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90553.0,0.05518],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974750647,[[90542.0,0.059187],[90533.0,0.1056915],[90529.0,0.0329],[90528.0,0.0304],[90510.0,0.02218582]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90550.0,0.055182],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974750856,[[90542.0,0.059187],[90533.0,0.1056915],[90529.0,0.0329],[90528.0,0.0304],[90523.0,0.060298]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90556.0,0.1056915],[90630.0,0.3273309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974751044,[[90542.0,0.059187],[90533.0,0.1056915],[90529.0,0.0329],[90528.0,0.0304],[90523.0,0.060298]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90556.0,0.1056915],[90610.0,0.2842766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974751250,[[90542.0,0.059187],[90533.0,0.1056915],[90528.0,0.0304],[90523.0,0.060298],[90510.0,0.21933522]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90556.0,0.1056915],[90610.0,0.2842766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974751445,[[90542.0,0.059187],[90533.0,0.1056915],[90528.0,0.0304],[90523.0,0.060298],[90518.0,0.0311]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90556.0,0.1056915],[90610.0,0.055145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974751658,[[90542.0,0.059187],[90533.0,0.1056915],[90531.0,0.02407841],[90528.0,0.0304],[90523.0,0.060298]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90556.0,0.1056915],[90610.0,0.2842766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974751851,[[90542.0,0.059187],[90531.0,0.02407841],[90528.0,0.0304],[90526.0,0.1056915],[90523.0,0.060298]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90548.0,0.055183],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974753557,[[90538.0,0.055189],[90531.0,0.02407841],[90526.0,0.1056915],[90523.0,0.060298],[90507.0,0.3285823]],[[90543.0,0.0181101],[90544.0,0.055186],[90546.0,0.13092],[90547.0,0.02439836],[90556.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974753771,[[90539.0,0.055188],[90526.0,0.1056915],[90523.0,0.055198],[90518.0,0.0643],[90517.0,0.2523504]],[[90543.0,0.0181101],[90544.0,0.055186],[90546.0,0.13092],[90547.0,0.02439836],[90555.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974753967,[[90539.0,0.055188],[90526.0,0.1056915],[90523.0,0.055198],[90518.0,0.0643],[90517.0,0.055201]],[[90543.0,0.0181101],[90544.0,0.055186],[90546.0,0.13092],[90547.0,0.02439836],[90555.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974754153,[[90532.0,0.055193],[90519.0,0.1056915],[90518.0,0.0643],[90517.0,0.055201],[90505.0,0.03159]],[[90541.0,0.1056915],[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90555.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974754460,[[90519.0,0.1056915],[90518.0,0.0643],[90517.0,0.055201],[90505.0,0.03159]],[[90541.0,0.1056915],[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90555.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974754461,[[90521.0,0.02606921],[90519.0,0.1056915],[90518.0,0.0643],[90517.0,0.055201],[90512.0,0.5956494]],[[90539.0,0.055189],[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90548.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974754664,[[90521.0,0.02606921],[90519.0,0.1056915],[90518.0,0.0643],[90517.0,0.055201],[90512.0,0.5956494]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90548.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974754665,[[90521.0,0.01165712],[90519.0,0.1056915],[90518.0,0.0643],[90517.0,0.055201],[90513.0,0.1971494]],[[90542.0,0.055187],[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90548.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974754849,[[90521.0,0.01165712],[90519.0,0.1056915],[90518.0,0.0643],[90512.0,0.3985],[90511.0,0.2071494]],[[90542.0,0.055187],[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90548.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974755051,[[90541.0,0.055187],[90534.0,0.1056915],[90521.0,0.06685612],[90518.0,0.0643],[90514.0,0.1971494]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90555.0,0.1056915],[90576.0,0.055166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974755255,[[90541.0,0.055187],[90534.0,0.1056915],[90521.0,0.06195612],[90518.0,0.0643],[90516.0,0.2523524]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90552.0,0.055181],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974755455,[[90541.0,0.055187],[90534.0,0.1056915],[90521.0,0.06195612],[90518.0,0.0643],[90516.0,0.055203]],[[90543.0,0.0181101],[90546.0,0.13092],[90547.0,0.02439836],[90552.0,0.055181],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974755662,[[90541.0,0.055187],[90538.0,0.002],[90534.0,0.1056915],[90521.0,0.06195612],[90518.0,0.0643]],[[90543.0,0.0201101],[90546.0,0.13092],[90547.0,0.02439836],[90552.0,0.055181],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974755862,[[90541.0,0.055187],[90538.0,0.002],[90534.0,0.1056915],[90521.0,0.06195612],[90518.0,0.0643]],[[90543.0,0.0021101],[90546.0,0.13092],[90547.0,0.02439836],[90555.0,0.1056915],[91035.0,0.13604644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974756068,[[90541.0,0.055187],[90538.0,0.004],[90534.0,0.1056915],[90521.0,0.06195612],[90518.0,0.0643]],[[90543.0,0.0221101],[90546.0,0.13092],[90547.0,0.02439836],[90555.0,0.1056915],[91035.0,0.13604644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974756069,[[90541.0,0.055187],[90538.0,0.004],[90534.0,0.1056915],[90521.0,0.06195612],[90518.0,0.0643]],[[90543.0,0.0221101],[90546.0,0.13092],[90547.0,0.02439836],[90551.0,0.055182],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974756254,[[90541.0,0.055187],[90538.0,0.004],[90534.0,0.1056915],[90521.0,0.06195612],[90519.0,0.02469016]],[[90543.0,0.0221101],[90546.0,0.13092],[90547.0,0.02439836],[90548.0,0.055183],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974756459,[[90541.0,0.055187],[90538.0,0.004],[90521.0,0.06195612],[90519.0,0.02469016]],[[90543.0,0.0221101],[90546.0,0.13092],[90547.0,0.02439836],[90548.0,0.055183],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974756460,[[90541.0,0.055187],[90538.0,0.004],[90527.0,0.1056915],[90521.0,0.06195612],[90519.0,0.02469016]],[[90543.0,0.0221101],[90546.0,0.186104],[90547.0,0.02439836],[90555.0,0.1056915],[90564.0,0.055174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974756654,[[90541.0,0.057187],[90527.0,0.1056915],[90521.0,0.06195612],[90469.0,0.6386],[90370.0,1.2582061]],[[90543.0,0.0021101],[90546.0,0.186104],[90547.0,0.02439836],[90555.0,0.1056915],[90564.0,0.055174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974756868,[[90541.0,0.057187],[90527.0,0.1056915],[90521.0,0.06195612],[90469.0,0.6386]],[[90543.0,0.0021101],[90546.0,0.186104],[90547.0,0.02439836],[90555.0,0.1056915],[90564.0,0.055174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974756869,[[90541.0,0.059187],[90527.0,0.1056915],[90521.0,0.06195612],[90518.0,0.0643],[90517.0,0.19686926]],[[90543.0,0.0221101],[90546.0,0.18722401],[90547.0,0.02439836],[90555.0,0.1056915],[90564.0,0.055174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974757168,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1056915],[90521.0,0.06195612],[90519.0,0.19686926]],[[90543.0,0.0221101],[90545.0,0.055185],[90546.0,0.13204001],[90547.0,0.02439836],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974757352,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1056915],[90521.0,0.06195612],[90519.0,0.19686926]],[[90543.0,0.0221101],[90545.0,0.055185],[90546.0,0.13092],[90547.0,0.02439836],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974757758,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1056915],[90521.0,0.25882538],[90511.0,0.32811544]],[[90543.0,0.0221101],[90545.0,0.055185],[90546.0,0.13092],[90547.0,0.02439836],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974757964,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1056915],[90521.0,0.25882538],[90511.0,0.32811544]],[[90543.0,0.0221101],[90544.0,0.055186],[90547.0,0.02439836],[90555.0,0.1056915],[90583.0,0.0606527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974758164,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1056915],[90521.0,0.25882538],[90512.0,0.32811544]],[[90543.0,0.1529901],[90544.0,0.055186],[90547.0,0.02439836],[90555.0,0.1056915],[90583.0,0.0606527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974758556,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1056915],[90522.0,0.19686926],[90521.0,0.06195612]],[[90543.0,0.1529901],[90544.0,0.055186],[90547.0,0.02439836],[90555.0,0.1056915],[90583.0,0.0606527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974759266,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1056915],[90523.0,0.19686926],[90521.0,0.06195612]],[[90543.0,0.1529901],[90544.0,0.055186],[90547.0,0.02439836],[90555.0,0.1056915],[90583.0,0.0606527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974759863,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1056915],[90526.0,0.055196],[90523.0,0.19686926]],[[90543.0,0.1529901],[90544.0,0.055186],[90547.0,0.02439836],[90555.0,0.1056915],[90583.0,0.0606527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974760057,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1056915],[90526.0,0.055196],[90524.0,0.19686926]],[[90543.0,0.1529901],[90544.0,0.055186],[90547.0,0.02439836],[90553.0,0.02209342],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974760259,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1370915],[90526.0,0.055196],[90525.0,0.19686926]],[[90543.0,0.1529901],[90547.0,0.02439836],[90553.0,0.02209342],[90555.0,0.1056915],[90575.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974760557,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1370915],[90526.0,0.055196]],[[90543.0,0.1529901],[90547.0,0.02439836],[90553.0,0.02209342],[90555.0,0.1056915],[90575.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974760558,[[90541.0,0.059187],[90529.0,0.02407001],[90527.0,0.1370915],[90526.0,0.055196],[90524.0,0.19686926]],[[90543.0,0.1529901],[90546.0,0.05519],[90547.0,0.02439836],[90553.0,0.02209342],[90555.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974760761,[[90541.0,0.004],[90533.0,0.055198],[90528.0,0.19686926],[90520.0,0.1056915],[90513.0,0.32811544]],[[90543.0,0.2081821],[90547.0,0.02439836],[90548.0,0.1056915],[90553.0,0.02209342],[90558.0,0.1608745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974761058,[[90541.0,0.004],[90520.0,0.1056915]],[[90543.0,0.2081821],[90547.0,0.02439836],[90548.0,0.1056915],[90553.0,0.02209342],[90558.0,0.1608745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974761059,[[90541.0,0.004],[90535.0,0.055196],[90522.0,0.19686926],[90520.0,0.1056915],[90511.0,0.0314]],[[90543.0,0.2081821],[90547.0,0.02439836],[90548.0,0.1056915],[90552.0,0.055186],[90553.0,0.02209342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974761260,[[90541.0,0.004],[90521.0,0.20362638],[90520.0,0.1056915],[90511.0,0.35951544],[90510.0,0.07739682]],[[90543.0,0.2081821],[90547.0,0.02439836],[90548.0,0.1056915],[90553.0,0.02209342],[90597.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974761568,[[90541.0,0.004],[90538.0,0.055194],[90521.0,0.00675712],[90520.0,0.30256076],[90511.0,0.0314]],[[90543.0,0.2081821],[90547.0,0.02439836],[90548.0,0.1056915],[90553.0,0.02209342],[90565.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974761768,[[90541.0,0.004],[90538.0,0.055194],[90521.0,0.00675712],[90520.0,0.1056915],[90519.0,0.19686926]],[[90543.0,0.2081821],[90547.0,0.02439836],[90548.0,0.1056915],[90553.0,0.02209342],[90565.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974761956,[[90541.0,0.004],[90538.0,0.055194],[90521.0,0.00675712],[90520.0,0.1056915],[90518.0,0.26116926]],[[90543.0,0.2081821],[90547.0,0.02439836],[90548.0,0.1056915],[90553.0,0.02209342],[90565.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974762155,[[90541.0,0.004],[90538.0,0.055194],[90521.0,0.00675712],[90520.0,0.30256076],[90518.0,0.0643]],[[90543.0,0.2081821],[90547.0,0.02439836],[90548.0,0.1056915],[90553.0,0.02209342],[90565.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974762561,[[90541.0,0.00155093],[90538.0,0.055194],[90521.0,0.00675712],[90520.0,0.30256076],[90518.0,0.0643]],[[90543.0,0.2081821],[90547.0,0.02439836],[90548.0,0.1056915],[90553.0,0.02209342],[90565.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974762768,[[90541.0,0.00155093],[90538.0,0.055194],[90526.0,0.02373516],[90521.0,0.00675712],[90520.0,0.1056915]],[[90543.0,0.2081821],[90547.0,0.02439836],[90548.0,0.1056915],[90553.0,0.02209342],[90565.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974763163,[[90541.0,0.00155093],[90539.0,0.055194],[90526.0,0.02373516],[90521.0,0.06196112],[90520.0,0.30256076]],[[90543.0,0.2081821],[90547.0,0.02439836],[90548.0,0.1056915],[90553.0,0.02209342],[90565.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974763365,[[90541.0,0.00155093],[90527.0,0.1056915],[90526.0,0.02373516],[90522.0,0.19686926],[90521.0,0.06196112]],[[90543.0,0.0221101],[90547.0,0.02439836],[90553.0,0.02209342],[90558.0,0.10681151],[90565.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974763558,[[90541.0,0.00155093],[90527.0,0.1056915],[90526.0,0.02373516],[90521.0,0.06196112]],[[90543.0,0.0221101],[90547.0,0.02439836],[90553.0,0.02209342],[90558.0,0.10681151],[90565.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974763559,[[90541.0,0.05674393],[90527.0,0.1608925],[90526.0,0.02373516],[90523.0,0.19686926],[90521.0,0.06196112]],[[90542.0,0.13088],[90543.0,0.0221101],[90547.0,0.02439836],[90549.0,0.055188],[90553.0,0.02209342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974763868,[[90541.0,0.05674393],[90527.0,0.35776176],[90526.0,0.02373516],[90521.0,0.06196112],[90517.0,0.32811544]],[[90542.0,0.13088],[90543.0,0.0221101],[90547.0,0.02439836],[90549.0,0.055188],[90553.0,0.02209342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974764163,[[90541.0,0.05674393],[90527.0,0.35776176],[90526.0,0.02373516],[90521.0,0.06196112]],[[90542.0,0.13088],[90543.0,0.0221101],[90547.0,0.02439836],[90549.0,0.055188],[90553.0,0.02209342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974764164,[[90541.0,0.05674393],[90534.0,0.1056915],[90532.0,0.19686926],[90528.0,0.0552],[90527.0,0.055201]],[[90543.0,0.0221101],[90557.0,0.116883],[90565.0,0.1056915],[90573.0,0.0056],[90578.0,0.067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974764364,[[90541.0,0.16243543],[90535.0,0.19686926],[90528.0,0.0552],[90527.0,0.055201],[90523.0,0.32811544]],[[90543.0,0.0221101],[90551.0,0.13088],[90557.0,0.0617],[90561.0,0.055181],[90565.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974764568,[[90541.0,0.16243543],[90536.0,0.19686926],[90533.0,0.031],[90528.0,0.0552],[90527.0,0.055201]],[[90543.0,0.0221101],[90553.0,0.13088],[90557.0,0.0617],[90559.0,0.088082],[90565.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974764767,[[90541.0,0.16243543],[90537.0,0.19686926],[90533.0,0.031],[90528.0,0.0552],[90527.0,0.055201]],[[90543.0,0.0221101],[90553.0,0.13088],[90557.0,0.0617],[90559.0,0.088082],[90565.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974764953,[[90542.0,0.0314],[90541.0,0.16243543],[90537.0,0.19686926],[90533.0,0.031],[90528.0,0.0552]],[[90543.0,0.0221101],[90553.0,0.13088],[90557.0,0.0617],[90559.0,0.088082],[90565.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974765158,[[90542.0,0.0642],[90541.0,0.16243543],[90537.0,0.19686926],[90533.0,0.086197],[90528.0,0.0552]],[[90543.0,0.0221101],[90553.0,0.13088],[90557.0,0.0617],[90559.0,0.0329],[90565.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974765357,[[90542.0,0.0642],[90541.0,0.16243543],[90537.0,0.19686926],[90533.0,0.086197],[90531.0,0.1056915]],[[90543.0,0.0221101],[90553.0,0.13088],[90557.0,0.0617],[90559.0,0.0329],[90565.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974765358,[[90542.0,0.0642],[90541.0,0.16243543],[90537.0,0.19686926],[90533.0,0.086197],[90531.0,0.1056915]],[[90543.0,0.0201101],[90553.0,0.13088],[90557.0,0.0617],[90558.0,0.055182],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974765557,[[90542.0,0.0642],[90541.0,0.16443543],[90537.0,0.19686926],[90533.0,0.086197],[90531.0,0.1056915]],[[90543.0,0.0201101],[90553.0,0.13088],[90557.0,0.0617],[90558.0,0.055182],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974765872,[[90542.0,0.0642],[90541.0,0.16443543],[90537.0,0.19686926],[90533.0,0.086197],[90531.0,0.1056915]],[[90543.0,0.0201101],[90553.0,0.13088],[90557.0,0.0315],[90558.0,0.055182],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974766065,[[90542.0,0.0662],[90541.0,0.1628845],[90537.0,0.19686926],[90533.0,0.086197],[90531.0,0.1056915]],[[90543.0,0.0061101],[90553.0,0.15566468],[90557.0,0.0315],[90558.0,0.055182],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974766364,[[90542.0,0.0662],[90541.0,0.1628845],[90539.0,0.19686926],[90533.0,0.086197],[90531.0,0.1056915]],[[90543.0,0.0061101],[90553.0,0.15566468],[90557.0,0.0315],[90558.0,0.055182],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974766553,[[90542.0,0.0662],[90541.0,0.1628845],[90539.0,0.19686926],[90538.0,0.02446305],[90533.0,0.086197]],[[90543.0,0.0061101],[90553.0,0.15566468],[90557.0,0.0315],[90558.0,0.055182],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974766758,[[90542.0,0.0662],[90541.0,0.1608845],[90539.0,0.19686926],[90538.0,0.02446305],[90533.0,0.086197]],[[90543.0,0.0061101],[90553.0,0.15566468],[90557.0,0.0315],[90558.0,0.055182],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974766958,[[90542.0,0.0682],[90541.0,0.35775376],[90538.0,0.02446305],[90533.0,0.086197],[90528.0,0.38331544]],[[90543.0,0.0061101],[90553.0,0.15566468],[90557.0,0.0315],[90559.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974766959,[[90542.0,0.0682],[90541.0,0.35775376],[90538.0,0.02446305],[90533.0,0.086197],[90528.0,0.38331544]],[[90543.0,0.0261101],[90553.0,0.15566468],[90557.0,0.0315],[90559.0,0.0329],[90563.0,0.060279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974767160,[[90542.0,0.0682],[90541.0,0.35775376],[90538.0,0.02446305],[90533.0,0.086197],[90528.0,0.38331544]],[[90543.0,0.0261101],[90553.0,0.15566468],[90563.0,0.060279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974767161,[[90542.0,0.0682],[90541.0,0.35775376],[90538.0,0.02446305],[90533.0,0.086197],[90530.0,0.32811544]],[[90543.0,0.0261101],[90553.0,0.15566468],[90563.0,0.060279],[90605.0,0.2288976],[90612.0,0.36728876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974767361,[[90542.0,0.0682],[90541.0,0.1608845],[90538.0,0.02446305],[90533.0,0.031],[90532.0,0.3985]],[[90563.0,0.0051],[90569.0,0.055176],[90571.0,0.0621],[90578.0,0.012],[90589.0,0.06069869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974767558,[[90557.0,0.1056915],[90547.0,0.19765533],[90544.0,0.05519],[90542.0,0.0682],[90538.0,0.02446305]],[[90566.0,0.37766001],[90569.0,0.0051],[90571.0,0.0621],[90572.0,0.0333],[90579.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974767760,[[90557.0,0.1056915],[90544.0,0.05519],[90542.0,0.0682],[90538.0,0.02446305]],[[90566.0,0.37766001],[90569.0,0.0051],[90571.0,0.0621],[90572.0,0.0333],[90579.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974767761,[[90564.0,0.055178],[90557.0,0.1056915],[90551.0,0.055186],[90549.0,0.19765533],[90544.0,0.05519]],[[90566.0,0.39610619],[90567.0,0.13076],[90571.0,0.117275],[90572.0,0.0333],[90579.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974767958,[[90557.0,0.1056915],[90556.0,0.19765533],[90551.0,0.055186],[90544.0,0.38330544],[90542.0,0.0682]],[[90567.0,0.13076],[90571.0,0.0319],[90577.0,0.07727534],[90586.0,0.1056915],[90593.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974768156,[[90566.0,0.055178],[90560.0,0.19765533],[90558.0,0.0328],[90557.0,0.1056915],[90551.0,0.055186]],[[90567.0,0.13076],[90576.0,0.055172],[90582.0,0.0635],[90586.0,0.1056915],[90593.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974768362,[[90566.0,0.055178],[90558.0,0.0328],[90557.0,0.1056915],[90551.0,0.055186]],[[90567.0,0.13076],[90576.0,0.055172],[90582.0,0.0635],[90586.0,0.1056915],[90593.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974768363,[[90566.0,0.055178],[90561.0,0.19765533],[90558.0,0.0328],[90557.0,0.1056915],[90551.0,0.055186]],[[90567.0,0.1308574],[90576.0,0.055172],[90582.0,0.0945],[90585.0,0.0051],[90586.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974768561,[[90566.0,0.055178],[90558.0,0.0328],[90551.0,0.055186]],[[90567.0,0.1308574],[90582.0,0.0945],[90585.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974768562,[[90566.0,0.055178],[90564.0,0.1056915],[90562.0,0.19765533],[90558.0,0.0328],[90556.0,0.055183]],[[90567.0,9.74e-05],[90582.0,0.0945],[90585.0,0.0051],[90589.0,0.055164],[90593.0,0.10689151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974768761,[[90566.0,0.055178],[90564.0,0.1056915],[90558.0,0.0328],[90556.0,0.055183]],[[90567.0,9.74e-05],[90582.0,0.0945],[90585.0,0.0051],[90589.0,0.055164],[90593.0,0.10689151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974768762,[[90579.0,0.05517],[90566.0,0.055178],[90565.0,0.0639],[90564.0,0.1056915],[90558.0,0.1384915]],[[90580.0,0.13076],[90585.0,0.0051],[90593.0,0.055161],[90598.0,0.3712],[90600.0,0.2056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974768968,[[90579.0,0.05517],[90566.0,0.055178],[90565.0,0.0639],[90558.0,0.1384915]],[[90580.0,0.13076],[90585.0,0.0051],[90593.0,0.055161],[90598.0,0.3712],[90600.0,0.2056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974768969,[[90579.0,0.05517],[90574.0,0.1056915],[90573.0,0.19765995],[90566.0,0.07882292],[90565.0,0.0639]],[[90580.0,0.13076],[90585.0,0.0244671],[90598.0,0.3712],[90599.0,0.0936],[90600.0,0.2107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974769173,[[90584.0,0.055167],[90574.0,0.1056915],[90573.0,0.19765995],[90566.0,0.07882292],[90565.0,0.0639]],[[90585.0,0.0244671],[90593.0,0.055161],[90598.0,0.3712],[90599.0,0.0936],[90600.0,0.2107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974769469,[[90574.0,0.1056915],[90566.0,0.07882292],[90565.0,0.0639]],[[90585.0,0.0244671],[90593.0,0.055161],[90598.0,0.3712],[90599.0,0.0936],[90600.0,0.2107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974769470,[[90586.0,0.055165],[90576.0,0.19765995],[90574.0,0.1056915],[90566.0,0.08082292],[90565.0,0.39201544]],[[90587.0,0.13076],[90593.0,0.055161],[90598.0,0.3712],[90599.0,0.0936],[90600.0,0.2056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974769770,[[90586.0,0.055165],[90575.0,0.19765995],[90574.0,0.1056915],[90572.0,0.055174],[90566.0,0.08082292]],[[90587.0,0.00013433],[90598.0,0.39554135],[90599.0,0.0936],[90600.0,0.2608485],[90608.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974769966,[[90586.0,0.055165],[90582.0,0.1056915],[90581.0,0.19765995],[90579.0,0.002],[90572.0,0.055174]],[[90587.0,0.00013433],[90591.0,0.13076],[90598.0,0.39554135],[90599.0,0.0936],[90600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974770172,[[90586.0,0.055165],[90582.0,0.1056915],[90581.0,0.19765995],[90579.0,0.002],[90572.0,0.055174]],[[90587.0,0.00013433],[90598.0,0.39554135],[90600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974770173,[[90586.0,0.055165],[90582.0,0.30335145],[90581.0,0.00010904],[90579.0,0.002],[90573.0,0.3985]],[[90587.0,0.00013433],[90598.0,0.02434135],[90600.0,0.1],[90616.0,0.1056915],[90626.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974770358,[[90599.0,0.055157],[90586.0,0.07962243],[90584.0,0.002],[90582.0,0.1056915],[90581.0,0.00010904]],[[90600.0,0.1],[90613.0,0.055149],[90623.0,0.1056915],[90624.0,0.0936],[90626.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974770565,[[90599.0,0.055157],[90595.0,0.1056915],[90587.0,0.35971544],[90586.0,0.07962243],[90585.0,0.5041915]],[[90600.0,0.1],[90617.0,0.055146],[90618.0,0.0051],[90621.0,0.0051],[90623.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974770872,[[90599.0,0.055157],[90592.0,0.32811544],[90587.0,0.0316],[90586.0,0.07962243],[90585.0,0.5041915]],[[90600.0,0.1],[90618.0,0.0051],[90621.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974770873,[[90599.0,0.055157],[90592.0,0.32811544],[90587.0,0.0316],[90586.0,0.07962243],[90585.0,0.5041915]],[[90600.0,0.1],[90611.0,0.0247331],[90615.0,0.13076],[90616.0,0.1056915],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974771065,[[90599.0,0.055157],[90591.0,0.32811544],[90587.0,0.0633],[90586.0,0.07962243],[90585.0,0.5041915]],[[90600.0,0.1],[90611.0,0.0247331],[90613.0,0.055149],[90615.0,0.13076],[90616.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974771259,[[90599.0,0.055157],[90587.0,0.0633],[90586.0,0.07962243],[90585.0,0.5041915]],[[90600.0,0.1],[90611.0,0.0247331],[90613.0,0.055149],[90616.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974771260,[[90599.0,0.055157],[90589.0,0.32811544],[90587.0,0.0633],[90586.0,0.07962243],[90585.0,0.5041915]],[[90600.0,0.10014254],[90611.0,0.0247331],[90613.0,0.055149],[90616.0,0.1056915],[90664.0,0.2288976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974771465,[[90599.0,0.055157],[90589.0,0.32811544],[90587.0,0.0633],[90586.0,0.02445743],[90585.0,0.5041915]],[[90600.0,0.10014254],[90611.0,0.0247331],[90616.0,0.1056915],[90663.0,0.2288976],[90686.0,0.87805058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974771772,[[90599.0,0.055157],[90587.0,0.39141544],[90586.0,0.02645743],[90585.0,0.5041915],[90581.0,0.00010904]],[[90600.0,0.10014254],[90611.0,0.2106441],[90616.0,0.1056915],[90632.0,0.055137],[90662.0,0.2288976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974771971,[[90592.0,0.055162],[90587.0,0.35981544],[90586.0,0.02645743],[90581.0,0.00010904],[90578.0,0.39373853]],[[90600.0,0.10014254],[90609.0,0.1056915],[90611.0,0.1554931],[90625.0,0.055142],[90632.0,0.055137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974772174,[[90599.0,0.002],[90590.0,0.19756311],[90587.0,0.055164],[90581.0,0.00010904],[90579.0,0.32811544]],[[90601.0,0.055156],[90602.0,0.1056915],[90611.0,0.13076],[90612.0,0.0051],[90615.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974772471,[[90599.0,0.002],[90590.0,0.055163],[90588.0,0.19756311],[90581.0,0.00010904],[90579.0,0.32811544]],[[90600.0,0.0322],[90601.0,0.055156],[90602.0,0.1056915],[90611.0,0.13076],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974772673,[[90599.0,0.002],[90590.0,0.055163],[90588.0,0.19756311],[90586.0,0.002],[90581.0,0.00010904]],[[90600.0,0.0322],[90601.0,0.055156],[90602.0,0.1056915],[90611.0,0.13076],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974772977,[[90599.0,0.002],[90588.0,0.19756311],[90586.0,0.002],[90583.0,0.055167],[90581.0,0.00010904]],[[90600.0,0.0322],[90601.0,0.055156],[90602.0,0.1056915],[90611.0,0.21029488],[90612.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974773173,[[90588.0,0.19756311],[90586.0,0.002],[90583.0,0.055167],[90581.0,0.00010904],[90558.0,0.45936162]],[[90600.0,0.09500554],[90602.0,0.1056915],[90611.0,0.21029488],[90612.0,0.1056915],[90624.0,0.02209389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974773472,[[90599.0,0.004],[90585.0,0.055166],[90583.0,0.19756311],[90581.0,0.00010904],[90574.0,0.32811544]],[[90600.0,0.15016254],[90611.0,0.21029488],[90612.0,0.1107915],[90615.0,0.0051],[90624.0,0.02209389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974773665,[[90599.0,0.004],[90585.0,0.055166],[90583.0,0.19756311],[90581.0,0.00010904],[90575.0,0.0051]],[[90600.0,0.15016254],[90601.0,0.012],[90611.0,0.21141489],[90612.0,0.1056915],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974773866,[[90599.0,0.004],[90583.0,0.19756311],[90581.0,0.00010904],[90575.0,0.0051],[90558.0,0.45936162]],[[90600.0,0.48128254],[90601.0,0.012],[90611.0,0.21141489],[90612.0,0.1056915],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974774065,[[90599.0,0.004],[90583.0,0.19756311],[90581.0,0.00010904],[90575.0,0.0051],[90558.0,0.45936162]],[[90600.0,0.48128254],[90601.0,0.012],[90611.0,0.08065489],[90612.0,0.1056915],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974774258,[[90599.0,0.002],[90583.0,0.19756311],[90581.0,0.00010904],[90575.0,0.0051],[90558.0,0.45936162]],[[90600.0,0.61200254],[90611.0,0.07953488],[90612.0,0.1056915],[90618.0,0.0051],[90628.0,0.37228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974774570,[[90599.0,0.002],[90588.0,0.057164],[90583.0,0.19756311],[90581.0,0.00010904],[90575.0,0.0051]],[[90600.0,0.72769404],[90611.0,0.05515],[90612.0,0.1056915],[90618.0,0.0051],[90628.0,0.37228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974774770,[[90588.0,0.057164],[90583.0,0.19756311],[90581.0,0.00010904],[90575.0,0.0051],[90493.0,0.01035162]],[[90592.0,0.055162],[90600.0,0.54181704],[90611.0,0.05515],[90612.0,0.1056915],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974775075,[[90588.0,0.057164],[90583.0,0.19756311],[90581.0,0.00010904],[90569.0,0.0051],[90568.0,0.42619853]],[[90591.0,0.13072],[90592.0,0.055162],[90600.0,0.23571943],[90611.0,0.05515],[90612.0,0.1107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974775274,[[90588.0,0.057164],[90583.0,0.19756311],[90581.0,0.00010904],[90569.0,0.0051],[90568.0,0.42619853]],[[90591.0,0.13072],[90600.0,0.23571943],[90611.0,0.05515],[90612.0,0.1107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974775275,[[90588.0,0.002],[90583.0,0.19756311],[90581.0,0.05527704],[90569.0,0.0051],[90568.0,0.42619853]],[[90590.0,0.055163],[90591.0,0.13072],[90593.0,0.1056915],[90600.0,0.13002793],[90611.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974775474,[[90588.0,0.002],[90583.0,0.19756311],[90581.0,0.05527704],[90568.0,0.42619853]],[[90590.0,0.055163],[90591.0,0.13072],[90593.0,0.1056915],[90600.0,0.13002793],[90611.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974775475,[[90588.0,0.002],[90583.0,0.19756311],[90582.0,0.055167],[90581.0,0.00010904],[90568.0,0.42619853]],[[90590.0,0.055163],[90591.0,0.13072],[90593.0,0.1056915],[90600.0,0.12890792],[90607.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974775671,[[90588.0,0.002],[90583.0,0.19756311],[90581.0,0.00010904],[90568.0,0.42619853],[81611.0,0.015]],[[90590.0,0.055163],[90591.0,0.13072],[90593.0,0.1056915],[90600.0,0.12890792],[90607.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974775862,[[90588.0,0.002],[90583.0,0.19756311],[90581.0,0.00010904],[90568.0,0.42619853],[81611.0,0.015]],[[90590.0,0.055163],[90591.0,0.13072],[90593.0,0.1056915],[90600.0,0.13090792],[90607.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974776068,[[90588.0,0.002],[90583.0,0.19756311],[90581.0,0.00010904],[90578.0,0.1056915],[90568.0,0.44827783]],[[90591.0,0.13072],[90600.0,0.23659942],[90607.0,0.0051],[90639.0,0.1056915],[90857.0,0.02662493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974776363,[[90599.0,0.055157],[90588.0,0.002],[90586.0,0.1056915],[90583.0,0.19756311],[90581.0,0.00010904]],[[90600.0,0.01322555],[90605.0,0.13072],[90607.0,0.0051],[90611.0,0.1056915],[90639.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974776364,[[90599.0,0.055157],[90588.0,0.002],[90586.0,0.1056915],[90583.0,0.19756311],[90581.0,0.00010904]],[[90600.0,0.01322555],[90605.0,0.13072],[90607.0,0.0051],[90611.0,0.1056915],[90625.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974776564,[[90599.0,0.055157],[90588.0,0.002],[90587.0,0.0311],[90586.0,0.1056915],[90583.0,0.19756311]],[[90600.0,0.01210554],[90605.0,0.13072],[90607.0,0.055153],[90611.0,0.1056915],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974776769,[[90599.0,0.055157],[90588.0,0.003],[90587.0,0.05584335],[90586.0,0.1056915],[90583.0,0.19756311]],[[90600.0,0.00010554],[90602.0,0.13072],[90603.0,0.02437844],[90607.0,0.055153],[90611.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974777483,[[90599.0,0.057157],[90588.0,0.002],[90587.0,0.05584335],[90586.0,0.1056915],[90583.0,0.19756311]],[[90600.0,0.01210554],[90601.0,0.13072],[90603.0,0.02437844],[90607.0,0.055153],[90611.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974777684,[[90599.0,0.057157],[90588.0,0.002],[90587.0,0.05584335],[90586.0,0.1056915],[90583.0,0.25273011]],[[90600.0,0.01210554],[90601.0,0.13072],[90603.0,0.02437844],[90607.0,0.055153],[90611.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974777867,[[90599.0,0.057157],[90588.0,0.002],[90587.0,0.05584335],[90586.0,0.1056915],[90583.0,0.19756311]],[[90600.0,0.01210554],[90601.0,0.13072],[90603.0,0.02437844],[90607.0,0.055153],[90611.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974778179,[[90599.0,0.057157],[90588.0,0.002],[90587.0,0.05584335],[90586.0,0.1056915],[90583.0,0.19756311]],[[90600.0,0.01210554],[90601.0,0.13072],[90603.0,0.02437844],[90604.0,0.055154],[90611.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974778478,[[90599.0,0.057157],[90588.0,0.002],[90587.0,0.05584335],[90583.0,0.19756311],[90579.0,0.1056915]],[[90600.0,0.01210554],[90601.0,0.13072],[90603.0,0.02437844],[90604.0,0.055154],[90611.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974778675,[[90599.0,0.057157],[90588.0,0.002],[90587.0,0.05584335],[90583.0,0.19756311],[90519.0,0.01035072]],[[90600.0,0.01210554],[90601.0,0.13072],[90603.0,0.02437844],[90611.0,0.1056915],[90612.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974778883,[[90599.0,0.057157],[90588.0,0.002],[90587.0,0.05584335],[90583.0,0.19756311]],[[90600.0,0.01210554],[90601.0,0.13072],[90603.0,0.02437844],[90611.0,0.1056915],[90612.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974778884,[[90599.0,0.057157],[90588.0,0.002],[90587.0,0.05584335],[90586.0,0.1056915],[90583.0,0.19756311]],[[90600.0,0.01210554],[90611.0,0.1056915],[90612.0,0.05515],[91047.0,0.13671216],[96047.0,0.00915842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974779176,[[90599.0,0.057157],[90593.0,0.1056915],[90587.0,0.05584335],[90586.0,0.19756311],[90577.0,0.72661544]],[[90600.0,0.01210554],[90612.0,0.05515],[91047.0,0.13671216],[96047.0,0.00915842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974779177,[[90599.0,0.057157],[90593.0,0.1056915],[90587.0,0.05584335],[90586.0,0.19756311],[90577.0,0.72661544]],[[90600.0,0.01210554],[90604.0,0.13068],[90612.0,0.05515],[90619.0,0.1056915],[90628.0,0.37116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974779475,[[90599.0,0.057157],[90593.0,0.1056915],[90587.0,0.05584335],[90577.0,0.72661544]],[[90600.0,0.01210554],[90604.0,0.13068],[90612.0,0.05515],[90619.0,0.1056915],[90628.0,0.37116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974779476,[[90599.0,0.059157],[90593.0,0.1056915],[90590.0,0.19756311],[90587.0,0.05584335],[90580.0,0.32811544]],[[90600.0,0.01210554],[90612.0,0.05515],[90619.0,0.1056915],[90628.0,0.37228001],[90661.0,0.2288976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974779680,[[90599.0,0.059157],[90594.0,0.0331],[90593.0,0.1056915],[90590.0,0.19756311],[90587.0,0.05584335]],[[90600.0,0.01210554],[90612.0,0.05515],[90614.0,0.13068],[90619.0,0.1056915],[90628.0,0.37116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974779879,[[90599.0,0.059157],[90594.0,0.0331],[90590.0,0.19756311],[90587.0,0.05584335],[90585.0,0.1056915]],[[90600.0,0.01210554],[90612.0,0.05515],[90614.0,0.13068],[90628.0,0.37116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974779880,[[90599.0,0.059157],[90594.0,0.0331],[90590.0,0.19756311],[90587.0,0.05584335],[90585.0,0.1056915]],[[90600.0,0.01210554],[90604.0,0.02373079],[90612.0,0.1056915],[90614.0,0.13068],[90628.0,0.37116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974780177,[[90599.0,0.004],[90587.0,0.05584335],[90585.0,0.19756311],[90581.0,0.39860904],[90578.0,0.1056915]],[[90600.0,0.01210554],[90604.0,0.12942229],[90605.0,0.055154],[90614.0,0.13068],[90628.0,0.37236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974780379,[[90599.0,0.004],[90587.0,0.05584335],[90584.0,0.19756311],[90581.0,0.39860904],[90580.0,0.0331]],[[90600.0,0.01210554],[90604.0,0.12942229],[90614.0,0.13068],[90628.0,0.37236001],[90668.0,0.26159726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974780570,[[90599.0,0.004],[90593.0,0.055161],[90587.0,0.0311],[90581.0,0.59617215],[90580.0,0.0331]],[[90600.0,0.01210554],[90601.0,0.055157],[90604.0,0.12942229],[90614.0,0.13068],[90625.0,0.055142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974780769,[[90599.0,0.004],[90587.0,0.0311],[90581.0,0.00010904],[90580.0,0.0331],[90578.0,0.30325461]],[[90600.0,0.01210554],[90601.0,0.055157],[90604.0,0.12942229],[90614.0,0.13068],[90625.0,0.055142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974780972,[[90599.0,0.004],[90587.0,0.0311],[90581.0,0.00010904],[90580.0,0.0331],[90578.0,0.1056915]],[[90600.0,0.01210554],[90601.0,0.055157],[90604.0,0.12942229],[90614.0,0.13068],[90625.0,0.055142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974781176,[[90599.0,0.004],[90589.0,0.055163],[90587.0,0.0311],[90581.0,0.00010904],[90580.0,0.0331]],[[90600.0,0.01210554],[90601.0,0.055157],[90604.0,0.12942229],[90614.0,0.13068],[90625.0,0.055142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974781670,[[90599.0,0.004],[90589.0,0.055163],[90581.0,0.00010904],[90578.0,0.02451626],[90571.0,0.1056915]],[[90600.0,0.01210554],[90601.0,0.055157],[90604.0,0.12942229],[90612.0,0.1056915],[90614.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974781877,[[90599.0,0.004],[90589.0,0.055163],[90581.0,0.00010904],[90578.0,0.02451626],[90571.0,0.33575461]],[[90600.0,0.04510554],[90601.0,0.055157],[90604.0,0.12942229],[90612.0,0.1056915],[90614.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974782076,[[90599.0,0.004],[90589.0,0.055163],[90581.0,0.00010904],[90578.0,0.02451626],[90572.0,0.19756311]],[[90600.0,0.04510554],[90601.0,0.055157],[90604.0,0.12942229],[90612.0,0.1056915],[90614.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974782275,[[90599.0,0.004],[90589.0,0.055163],[90581.0,0.00010904],[90578.0,0.02451626],[90570.0,0.19756311]],[[90600.0,0.04510554],[90601.0,0.055157],[90603.0,0.0333],[90604.0,0.12942229],[90614.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974782781,[[90599.0,0.004],[90581.0,0.00010904],[90578.0,0.02451626],[90570.0,0.19756311]],[[90600.0,0.04510554],[90601.0,0.055157],[90603.0,0.0333],[90604.0,0.12942229],[90614.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974782782,[[90599.0,0.004],[90581.0,0.00010904],[90578.0,0.13020776],[90577.0,0.02208153],[90571.0,0.23006311]],[[90600.0,0.04510554],[90601.0,0.055157],[90603.0,0.0333],[90604.0,0.12942229],[90614.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974782976,[[90599.0,0.004],[90597.0,0.055159],[90581.0,0.00010904],[90578.0,0.13020776],[90577.0,0.02208153]],[[90600.0,0.04510554],[90601.0,0.055157],[90603.0,0.0333],[90604.0,0.12942229],[90614.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974783682,[[90599.0,0.004],[90597.0,0.055159],[90581.0,0.00010904],[90578.0,0.13020776],[90577.0,0.02208153]],[[90600.0,0.04510554],[90601.0,0.055157],[90603.0,0.0333],[90604.0,0.12942229],[90706.0,0.42509555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974783874,[[90599.0,0.004],[90597.0,0.055159],[90581.0,0.00010904],[90578.0,0.13020776],[90577.0,0.02208153]],[[90600.0,0.17578554],[90601.0,0.055157],[90603.0,0.0333],[90604.0,0.12942229],[90656.0,0.26159726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974784481,[[90599.0,0.004],[90597.0,0.055159],[90581.0,0.00010904],[90578.0,0.13020776],[90577.0,0.02208153]],[[90600.0,0.17578554],[90601.0,0.055157],[90603.0,0.0333],[90604.0,0.12942229],[90649.0,0.2288976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974784884,[[90599.0,0.004],[90598.0,0.055158],[90581.0,0.00010904],[90578.0,0.13020776],[90577.0,0.02208153]],[[90600.0,0.17578554],[90601.0,0.055157],[90603.0,0.0333],[90604.0,0.12942229],[90651.0,0.2288976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974785180,[[90599.0,0.004],[90598.0,0.055158],[90581.0,0.00010904],[90578.0,0.13020776],[90577.0,0.02208153]],[[90600.0,0.17578554],[90601.0,0.055157],[90603.0,0.0333],[90604.0,0.12942229],[90650.0,0.2288976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974785386,[[90599.0,0.004],[90598.0,0.055158],[90581.0,0.00010904],[90578.0,0.13020776],[90577.0,0.02208153]],[[90600.0,0.14278554],[90601.0,0.055157],[90604.0,0.12942229],[90650.0,0.2288976],[90663.0,0.29429692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974785585,[[90599.0,0.004],[90598.0,0.055158],[90581.0,0.00010904],[90578.0,0.13020776],[90577.0,0.02208153]],[[90600.0,0.14278554],[90604.0,0.12942229],[90608.0,0.055152],[90617.0,0.0647],[90649.0,0.2288976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974785883,[[90599.0,0.004],[90598.0,0.055158],[90593.0,0.1056915],[90583.0,0.055167],[90581.0,0.00010904]],[[90600.0,0.14278554],[90604.0,0.02373079],[90615.0,0.055148],[90617.0,0.0647],[90618.0,0.1107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974786189,[[90599.0,0.035],[90598.0,0.055158],[90593.0,0.1056915],[90583.0,0.055167],[90581.0,0.00010904]],[[90600.0,0.01210554],[90608.0,0.02359924],[90614.0,0.055148],[90617.0,0.0647],[90618.0,0.1107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974786376,[[90599.0,0.035],[90598.0,0.055158],[90594.0,0.0632],[90593.0,0.1056915],[90585.0,0.1056915]],[[90600.0,0.01210554],[90611.0,0.13068],[90614.0,0.055148],[90618.0,0.1107915],[90628.0,0.37116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974786687,[[90599.0,0.035],[90598.0,0.055158],[90594.0,0.0632],[90593.0,0.1056915],[90572.0,0.2628284]],[[90600.0,0.01210554],[90611.0,0.13068],[90614.0,0.055148],[90618.0,0.1107915],[90628.0,0.37116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974786996,[[90599.0,0.035],[90598.0,0.055158],[90594.0,0.0632]],[[90600.0,0.01210554],[90611.0,0.13068],[90618.0,0.1107915],[90628.0,0.37116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974786997,[[90599.0,0.035],[90598.0,0.055158],[90594.0,0.0632],[90582.0,0.3985],[90579.0,0.1056915]],[[90600.0,0.01210554],[90611.0,0.2363715],[90618.0,0.0051],[90628.0,0.4263],[90655.0,0.2288976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974787279,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.0315],[90588.0,0.02383366],[90582.0,0.3985]],[[90600.0,0.01210554],[90603.0,0.1056915],[90609.0,0.02437259],[90611.0,0.13068],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974787488,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.0315],[90588.0,0.02383366],[90584.0,0.063]],[[90600.0,0.01210554],[90603.0,0.1056915],[90609.0,0.02437259],[90611.0,0.13068],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974787489,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.0315],[90588.0,0.02383366],[90584.0,0.063]],[[90600.0,0.01210554],[90603.0,0.1056915],[90609.0,0.07952459],[90611.0,0.13068],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974788075,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.0315],[90588.0,0.02383366],[90584.0,0.063]],[[90600.0,0.01210554],[90609.0,0.07952459],[90610.0,0.1056915],[90611.0,0.13068],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974788379,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.0315],[90588.0,0.02383366],[90584.0,0.063]],[[90600.0,0.01210554],[90606.0,0.055153],[90609.0,0.02437259],[90610.0,0.1056915],[90611.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974788980,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.0315],[90588.0,0.02383366],[90586.0,0.1056915]],[[90600.0,0.01210554],[90606.0,0.055153],[90609.0,0.02437259],[90610.0,0.1056915],[90611.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974790188,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.0315],[90588.0,0.02383366]],[[90600.0,0.01210554],[90606.0,0.055153],[90609.0,0.02437259],[90610.0,0.1056915],[90611.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974790189,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[89960.0,0.01725286]],[[90600.0,0.01210554],[90609.0,0.02437259],[90611.0,0.13068],[90613.0,0.055149],[90617.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974790389,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[89960.0,0.01725286]],[[90600.0,0.01210554],[90609.0,0.02437259],[90611.0,0.13068],[90617.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974790390,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90466.0,0.01035072]],[[90600.0,0.01210554],[90609.0,0.02437259],[90611.0,0.13068],[90612.0,0.05515],[90617.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974790584,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90467.0,0.01035072]],[[90600.0,0.01210554],[90609.0,0.02437259],[90611.0,0.13068],[90612.0,0.05515],[90617.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974790784,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90468.0,0.01035072]],[[90600.0,0.01210554],[90609.0,0.02437259],[90611.0,0.13068],[90612.0,0.05515],[90617.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974790974,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90475.0,0.01035072]],[[90600.0,0.01210554],[90609.0,0.02437259],[90611.0,0.13068],[90612.0,0.05515],[90617.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974791289,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90480.0,0.01035072]],[[90600.0,0.01210554],[90609.0,0.02437259],[90611.0,0.13068],[90612.0,0.05515],[90617.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974791493,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90481.0,0.01035072]],[[90600.0,0.01210554],[90609.0,0.02437259],[90611.0,0.13068],[90612.0,0.05515],[90617.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974791791,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90482.0,0.01035072]],[[90600.0,0.01210554],[90609.0,0.02437259],[90611.0,0.13068],[90612.0,0.05515],[90617.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974792088,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90483.0,0.01035072]],[[90600.0,0.01210554],[90609.0,0.02437259],[90611.0,0.13068],[90612.0,0.05515],[90617.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974792390,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90484.0,0.01035072]],[[90600.0,0.01210554],[90609.0,0.15505259],[90612.0,0.05515],[90617.0,0.1056915],[90680.0,0.00539273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974792687,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90577.0,0.21940073]],[[90600.0,0.01210554],[90609.0,0.15505259],[90612.0,0.05515],[90617.0,0.1056915],[90680.0,0.00539273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974792688,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90577.0,0.21940073]],[[90600.0,0.01210554],[90609.0,0.15505259],[90612.0,0.05515],[90617.0,0.1056915],[90634.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974793099,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90584.0,0.4615]],[[90600.0,0.01210554],[90609.0,0.15505259],[90612.0,0.05515],[90617.0,0.1056915],[90634.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974793388,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.1371915],[90588.0,0.02383366],[90584.0,0.46206]],[[90600.0,0.01210554],[90609.0,0.15505259],[90612.0,0.05515],[90617.0,0.1056915],[90634.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974793589,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.0315],[90588.0,0.02383366],[90584.0,0.46206]],[[90600.0,0.01210554],[90608.0,0.055152],[90609.0,0.26074409],[90631.0,0.086438],[90634.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974793885,[[90599.0,0.004],[90598.0,0.055158],[90594.0,0.0315],[90588.0,0.02383366],[90584.0,0.46206]],[[90600.0,0.01210554],[90608.0,0.085352],[90609.0,0.26074409],[90611.0,0.0653],[90631.0,0.055138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974795385,[[90599.0,0.004],[90590.0,0.055163],[90584.0,0.06356],[90582.0,0.1973192],[90578.0,0.66159227]],[[90600.0,0.01210554],[90601.0,0.055157],[90602.0,0.1056915],[90608.0,0.0302],[90609.0,0.15505259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974795580,[[90599.0,0.004],[90592.0,0.055162],[90584.0,0.063],[90581.0,0.19742824],[90578.0,0.4298]],[[90600.0,0.01210554],[90601.0,0.055157],[90602.0,0.1056915],[90608.0,0.0302],[90609.0,0.15505259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974795781,[[90599.0,0.004],[90592.0,0.055162],[90584.0,0.063],[90581.0,0.00010904],[90580.0,0.1973192]],[[90600.0,0.01210554],[90601.0,0.055157],[90602.0,0.1056915],[90608.0,0.0302],[90609.0,0.15505259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974795983,[[90599.0,0.004],[90584.0,0.0326],[90581.0,0.19742824],[90576.0,0.26309227],[90575.0,0.0051]],[[90600.0,0.01210554],[90601.0,0.055157],[90602.0,0.1056915],[90608.0,0.0302],[90609.0,0.15505259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974796290,[[90599.0,0.004],[90590.0,0.055162],[90584.0,0.0326],[90582.0,0.1973192],[90581.0,0.00010904]],[[90600.0,0.01210554],[90601.0,0.055157],[90602.0,0.1056915],[90608.0,0.0302],[90609.0,0.15505259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974796492,[[90599.0,0.004],[90592.0,0.055162],[90584.0,0.0326],[90582.0,0.1973192],[90581.0,0.00010904]],[[90600.0,0.01210554],[90601.0,0.055157],[90602.0,0.1056915],[90608.0,0.0302],[90609.0,0.15505259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974796995,[[90599.0,0.004],[90597.0,0.055158],[90584.0,0.0326],[90582.0,0.1973192],[90581.0,0.00010904]],[[90600.0,0.01210554],[90608.0,0.0302],[90609.0,0.15505259],[90639.0,0.12778539],[90655.0,0.055124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974797291,[[90599.0,0.004],[90598.0,0.055157],[90594.0,0.1056915],[90593.0,0.1973192],[90588.0,0.26309227]],[[90600.0,0.01210554],[90609.0,0.15505259],[90639.0,0.12778539],[90655.0,0.055124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974797292,[[90599.0,0.004],[90598.0,0.055157],[90594.0,0.1056915],[90593.0,0.1973192],[90588.0,0.26309227]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90616.0,0.055147],[90619.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974797499,[[90599.0,0.004],[90598.0,0.055157],[90594.0,0.1056915],[90593.0,0.1973192],[90588.0,0.26309227]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90619.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974797500,[[90599.0,0.004],[90598.0,0.055157],[90594.0,0.1056915],[90593.0,0.1973192],[90588.0,0.26309227]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90615.0,0.055148],[90619.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974797692,[[90599.0,0.004],[90598.0,0.055157],[90594.0,0.3030107],[90589.0,0.26309227],[90583.0,0.32886534]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90615.0,0.055148],[90619.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974797879,[[90599.0,0.004],[90598.0,0.055157],[90594.0,0.1056915],[90593.0,0.1973192],[90589.0,0.26309227]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90615.0,0.055148],[90619.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974798393,[[90599.0,0.004],[90598.0,0.055157]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90615.0,0.055148],[90619.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974798394,[[90599.0,0.004],[90598.0,0.055157],[90596.0,0.1973192],[90591.0,0.26309227],[90587.0,0.1056915]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90610.0,0.1056915],[90613.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974798581,[[90599.0,0.004],[90598.0,0.055157],[90596.0,0.1973192],[90592.0,0.02460867],[90591.0,0.26309227]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90610.0,0.1056915],[90613.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974798894,[[90599.0,0.004],[90598.0,0.055157],[90596.0,0.1973192],[90592.0,0.32080094],[90586.0,0.32886534]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90610.0,0.1056915],[90613.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974799089,[[90599.0,0.004],[90598.0,0.055157],[90597.0,0.1973192],[90592.0,0.32080094],[90586.0,0.32886534]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90610.0,0.1056915],[90613.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974799288,[[90599.0,0.004],[90598.0,0.055157],[90592.0,0.32080094],[90586.0,0.32886534]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90610.0,0.1056915],[90613.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974799289,[[90599.0,0.004],[90598.0,0.2524762],[90593.0,0.26309227],[90592.0,0.05770867],[90586.0,0.32886534]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90610.0,0.1056915],[90613.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974799790,[[90599.0,0.002],[90598.0,0.2524762],[90593.0,0.26309227],[90592.0,0.05770867],[90586.0,0.32886534]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90610.0,0.1056915],[90613.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974799986,[[90599.0,0.004],[90598.0,0.2524762],[90593.0,0.26309227],[90592.0,0.05770867],[90586.0,0.32886534]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90610.0,0.1056915],[90613.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974800181,[[90599.0,0.004],[90598.0,0.055157],[90597.0,0.1973192],[90592.0,0.32080094],[90585.0,0.32886534]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90610.0,0.1056915],[90613.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974801100,[[90599.0,0.004],[90598.0,0.055157],[90597.0,0.1973192],[90592.0,0.32080094],[90585.0,0.32886534]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90610.0,0.1056915],[90612.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974801396,[[90599.0,0.004],[90596.0,0.1973192],[90591.0,0.26309227],[90584.0,0.36146534],[90581.0,0.00010904]],[[90600.0,0.01210554],[90602.0,0.1608475],[90605.0,0.13052],[90609.0,0.02437259],[90622.0,0.22947731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974801592,[[90599.0,0.004],[90595.0,0.1973192],[90590.0,0.26309227],[90585.0,0.0323],[90584.0,0.0326]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90610.0,0.1056915],[90620.0,0.26227731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974801889,[[90599.0,0.004],[90598.0,0.055158],[90596.0,0.1973192],[90591.0,0.26309227],[90589.0,0.02423163]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90617.0,0.1056915],[90620.0,0.03392001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974802097,[[90599.0,0.2013192],[90598.0,0.055158],[90594.0,0.26309227],[90589.0,0.02423163],[90587.0,0.32886534]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90617.0,0.1056915],[90620.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974802287,[[90599.0,0.0341],[90598.0,0.25361337],[90593.0,0.26309227],[90589.0,0.02423163],[90586.0,0.32886534]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90617.0,0.1056915],[90620.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974802482,[[90599.0,0.0341],[90598.0,0.055158],[90597.0,0.19845537],[90592.0,0.26309227],[90589.0,0.02423163]],[[90600.0,0.01210554],[90605.0,0.13052],[90609.0,0.02437259],[90617.0,0.1056915],[90620.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974802684,[[90599.0,0.0341],[90598.0,0.25361337],[90593.0,0.26309227],[90588.0,0.1608555],[90587.0,0.32886534]],[[90600.0,0.01210554],[90609.0,0.15489259],[90617.0,0.1056915],[90619.0,0.055145],[90620.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974802988,[[90599.0,0.0341],[90598.0,0.055158],[90597.0,0.19845537],[90593.0,0.26309227],[90588.0,0.1608555]],[[90600.0,0.01210554],[90609.0,0.15489259],[90617.0,0.1056915],[90618.0,0.060246],[90620.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974803194,[[90599.0,0.0341],[90598.0,0.055158],[90597.0,0.19845537],[90592.0,0.26309227],[90588.0,0.1608555]],[[90600.0,0.01210554],[90609.0,0.15489259],[90617.0,0.1056915],[90618.0,0.060246],[90620.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974803496,[[90599.0,0.23255537],[90598.0,0.055158],[90594.0,0.26309227],[90588.0,0.48972084],[90584.0,0.4311]],[[90600.0,0.01210554],[90609.0,0.02437259],[90617.0,0.1608385],[90618.0,0.0051],[90620.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974803692,[[90599.0,0.0341],[90598.0,0.055158],[90597.0,0.19845537],[90596.0,0.02464015],[90592.0,0.26309227]],[[90600.0,0.01210554],[90609.0,0.02437259],[90611.0,0.13052],[90613.0,0.055149],[90617.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974803994,[[90599.0,0.0341],[90598.0,0.055158],[90597.0,0.19845537],[90596.0,0.02464015],[90592.0,0.26309227]],[[90600.0,0.01210554],[90607.0,0.1056915],[90609.0,0.02437259],[90611.0,0.13052],[90613.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974804184,[[90599.0,0.0341],[90598.0,0.055158],[90596.0,0.22309552],[90591.0,0.26309227],[90584.0,0.75996534]],[[90600.0,0.01210554],[90607.0,0.1056915],[90609.0,0.02437259],[90610.0,0.055151],[90611.0,0.13052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974805685,[[90599.0,0.0341],[90598.0,0.055158],[90597.0,0.19845537],[90596.0,0.02464015],[90591.0,0.26309227]],[[90600.0,0.01210554],[90607.0,0.1056915],[90609.0,0.07952459],[90611.0,0.13052],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974806094,[[90599.0,0.0341],[90598.0,0.25361337],[90596.0,0.02464015],[90592.0,0.26309227],[90588.0,0.1056915]],[[90600.0,0.01210554],[90609.0,0.07952459],[90611.0,0.13052],[90614.0,0.1056915],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974806591,[[90599.0,0.0341],[90598.0,0.055158],[90597.0,0.19845537],[90596.0,0.02464015],[90591.0,0.26309227]],[[90600.0,0.01210554],[90609.0,0.07952459],[90611.0,0.13052],[90614.0,0.1056915],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974807184,[[90599.0,0.004],[90598.0,0.055158],[90596.0,0.02464015],[90595.0,0.19845537],[90591.0,0.26309227]],[[90600.0,0.01210554],[90609.0,0.07952459],[90614.0,0.1056915],[90618.0,0.0051],[90627.0,0.22947731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974807384,[[90599.0,0.004],[90594.0,0.19845537],[90589.0,0.26309227],[90586.0,0.031],[90585.0,0.0323]],[[90600.0,0.01210554],[90601.0,0.055157],[90604.0,0.1056915],[90609.0,0.02437259],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974807696,[[90599.0,0.004],[90587.0,0.19845537],[90586.0,0.031],[90585.0,0.0323],[90582.0,0.26309227]],[[90600.0,0.14262554],[90601.0,0.055157],[90604.0,0.1056915],[90609.0,0.02437259],[90616.0,0.22947731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974807896,[[90599.0,0.004],[90587.0,0.19845537],[90586.0,0.031],[90585.0,0.0323],[90582.0,0.26309227]],[[90600.0,0.20332554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974808094,[[90599.0,0.002],[90593.0,0.055161],[90587.0,0.19845537],[90586.0,0.031],[90585.0,0.0323]],[[90600.0,0.19132554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974808294,[[90599.0,0.002],[90594.0,0.05516],[90587.0,0.19845537],[90586.0,0.031],[90585.0,0.0323]],[[90600.0,0.19132554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974808596,[[90599.0,0.002],[90594.0,0.05516],[90588.0,0.19845537],[90586.0,0.031],[90585.0,0.0323]],[[90600.0,0.19132554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974809097,[[90599.0,0.002],[90588.0,0.19845537],[90586.0,0.031],[90585.0,0.0323]],[[90600.0,0.19132554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974809098,[[90599.0,0.002],[90595.0,0.05516],[90588.0,0.19845537],[90586.0,0.031],[90585.0,0.0323]],[[90600.0,0.19932554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974809301,[[90599.0,0.002],[90595.0,0.05516],[90588.0,0.22295606],[90586.0,0.031],[90585.0,0.0323]],[[90600.0,0.19932554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974809499,[[90599.0,0.002],[90597.0,0.055158],[90588.0,0.22295606],[90586.0,0.031],[90585.0,0.0323]],[[90600.0,0.19932554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974810395,[[90599.0,0.002],[90597.0,0.055158],[90588.0,0.02450069],[90587.0,0.19845537],[90586.0,0.031]],[[90600.0,0.19932554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974810792,[[90599.0,0.002],[90597.0,0.055158],[90588.0,0.02450069],[90586.0,0.22945537],[90581.0,0.26320131]],[[90600.0,0.19932554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974810990,[[90599.0,0.002],[90597.0,0.055158],[90588.0,0.02450069],[90587.0,0.19845537],[90586.0,0.031]],[[90600.0,0.19932554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974811390,[[90599.0,0.002],[90597.0,0.055158],[90588.0,0.02450069],[90586.0,0.22945537],[90576.0,0.38403634]],[[90600.0,0.19932554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974811585,[[90599.0,0.002],[90597.0,0.055158],[90588.0,0.02450069],[90586.0,0.031],[90585.0,0.23075537]],[[90600.0,0.19932554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974811886,[[90599.0,0.002],[90597.0,0.055158],[90588.0,0.02450069],[90586.0,0.031],[90585.0,0.0323]],[[90600.0,0.19932554],[90601.0,0.055157],[90603.0,0.0308],[90604.0,0.1056915],[90609.0,0.02437259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974812092,[[90599.0,0.002],[90588.0,0.02450069],[90586.0,0.031],[90585.0,0.0323],[90581.0,0.10580054]],[[90600.0,0.13862554],[90604.0,0.1056915],[90609.0,0.2538499],[90610.0,0.00120001],[90615.0,0.26225979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974812292,[[90599.0,0.002],[90598.0,0.055158],[90589.0,0.30414687],[90588.0,0.07966469],[90586.0,0.031]],[[90600.0,0.13862554],[90609.0,0.0254926],[90612.0,0.1056915],[90613.0,0.28462631],[90615.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974812594,[[90599.0,0.002],[90598.0,0.055158],[90590.0,0.19845537],[90589.0,0.1056915],[90588.0,0.07966469]],[[90600.0,0.13862554],[90609.0,0.02437259],[90612.0,0.1056915],[90613.0,0.05634901],[90614.0,0.22947731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974812799,[[90599.0,0.002],[90598.0,0.055158],[90590.0,0.19845537],[90589.0,0.1056915],[90588.0,0.07966469]],[[90600.0,0.13862554],[90609.0,0.02437259],[90610.0,0.055151],[90612.0,0.1056915],[90614.0,0.23059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974812999,[[90599.0,0.002],[90598.0,0.055158],[90589.0,0.30414687],[90588.0,0.07966469],[90586.0,0.031]],[[90600.0,0.13862554],[90608.0,0.055152],[90609.0,0.02437259],[90612.0,0.1056915],[90614.0,0.23059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974813196,[[90599.0,0.002],[90598.0,0.055158],[90589.0,0.30414687],[90588.0,0.07966469],[90586.0,0.031]],[[90600.0,0.00810554],[90604.0,0.13052],[90608.0,0.055152],[90609.0,0.02437259],[90612.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974813496,[[90599.0,0.002],[90598.0,0.055158],[90589.0,0.1056915],[90588.0,0.27812006],[90586.0,0.031]],[[90600.0,0.00810554],[90604.0,0.13052],[90608.0,0.055152],[90609.0,0.02437259],[90612.0,0.33516881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974813699,[[90599.0,0.002],[90598.0,0.055158],[90589.0,0.19845537],[90588.0,0.02450069],[90586.0,0.031]],[[90600.0,0.00810554],[90603.0,0.055155],[90608.0,0.13052],[90609.0,0.02437259],[90612.0,0.10681151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974813889,[[90599.0,0.002],[90598.0,0.055158],[90589.0,0.1056915],[90588.0,0.02450069],[90587.0,0.19845537]],[[90600.0,0.00810554],[90609.0,0.02437259],[90613.0,0.22947731],[90615.0,0.03210001],[90618.0,0.00626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974814093,[[90599.0,0.002],[90598.0,0.055158],[90591.0,0.19845537],[90589.0,0.1056915],[90588.0,0.02450069]],[[90600.0,0.00810554],[90609.0,0.15489259],[90615.0,0.0309],[90616.0,0.22947731],[90617.0,0.120047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974814388,[[90599.0,0.002],[90598.0,0.055158],[90596.0,0.30414687],[90589.0,0.26309227],[90588.0,0.02450069]],[[90600.0,0.00810554],[90609.0,0.15489259],[90615.0,0.0309],[90617.0,0.120047],[90625.0,0.22947731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974814592,[[90598.0,0.055158],[90596.0,0.30414687],[90589.0,0.26309227],[90588.0,0.02450069],[90556.0,0.46206794]],[[90600.0,0.00810554],[90609.0,0.15489259],[90615.0,0.0309],[90617.0,0.120047],[90625.0,0.22947731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974814593,[[90598.0,0.055158],[90596.0,0.30414687],[90589.0,0.26309227],[90588.0,0.02450069],[90556.0,0.46206794]],[[90600.0,0.00810554],[90609.0,0.13052],[90615.0,0.0309],[90617.0,0.120047],[90625.0,0.22947731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974814793,[[90599.0,0.002],[90598.0,0.055158],[90596.0,0.30414687],[90590.0,0.26309227],[90588.0,0.02450069]],[[90600.0,0.00810554],[90614.0,0.13052],[90615.0,0.0309],[90617.0,0.120047],[90626.0,0.22947731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974814993,[[90599.0,0.002],[90598.0,0.055158],[90597.0,0.19845537],[90596.0,0.1056915],[90590.0,0.26309227]],[[90600.0,0.00810554],[90614.0,0.13052],[90615.0,0.0309],[90616.0,0.055148],[90617.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974815194,[[90598.0,0.055158],[90596.0,0.30414687],[90590.0,0.26309227],[90573.0,0.3946384],[90540.0,0.59195761]],[[90600.0,0.00310554],[90614.0,0.13052],[90615.0,0.0309],[90616.0,0.055148],[90617.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974815489,[[90599.0,0.002],[90598.0,0.055158],[90597.0,0.19845537],[90596.0,0.1056915],[90591.0,0.26309227]],[[90600.0,0.00310554],[90614.0,0.13052],[90615.0,0.0309],[90616.0,0.055148],[90617.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974815696,[[90599.0,0.002],[90598.0,0.055158],[90596.0,0.30414687],[90590.0,0.26309227],[90573.0,0.3946384]],[[90600.0,0.00310554],[90614.0,0.13052],[90615.0,0.0309],[90616.0,0.055148],[90617.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974815997,[[90599.0,0.002],[90598.0,0.055158],[90596.0,0.30414687],[90590.0,0.26309227],[90581.0,0.32897438]],[[90600.0,0.00810554],[90614.0,0.13052],[90615.0,0.0309],[90616.0,0.055148],[90617.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974816197,[[90599.0,0.002],[90598.0,0.055158],[90596.0,0.30414687],[90590.0,0.26309227],[90581.0,0.32897438]],[[90600.0,0.00810554],[90611.0,0.02415639],[90614.0,0.13052],[90615.0,0.0309],[90617.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974816397,[[90599.0,0.002],[90598.0,0.055158],[90596.0,0.19845537],[90590.0,0.26309227],[90589.0,0.1056915]],[[90600.0,0.00810554],[90611.0,0.02415639],[90613.0,0.055149],[90614.0,0.13052],[90615.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974816596,[[90599.0,0.002],[90598.0,0.055158],[90595.0,0.19845537],[90589.0,0.36878377],[90573.0,0.3946384]],[[90600.0,0.00810554],[90611.0,0.02415639],[90613.0,0.055149],[90615.0,0.0309],[90624.0,0.2515712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974816792,[[90599.0,0.002],[90598.0,0.055158]],[[90600.0,0.00810554],[90611.0,0.02415639],[90613.0,0.055149],[90615.0,0.0309],[90624.0,0.2515712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974816793,[[90599.0,0.002],[90598.0,0.055158],[90594.0,0.19845537],[90588.0,0.28759296],[90585.0,0.0323]],[[90600.0,0.00810554],[90605.0,0.1056915],[90606.0,0.055153],[90611.0,0.02415639],[90615.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974816994,[[90599.0,0.002],[90598.0,0.055158],[90592.0,0.19845537],[90588.0,0.02450069],[90586.0,0.29409227]],[[90600.0,0.00810554],[90605.0,0.1056915],[90606.0,0.055153],[90611.0,0.02415639],[90615.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974816995,[[90599.0,0.002],[90598.0,0.055158],[90592.0,0.19845537],[90588.0,0.02450069],[90586.0,0.29409227]],[[90600.0,0.00810554],[90604.0,0.13052],[90605.0,0.1056915],[90606.0,0.055153],[90611.0,0.02415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974817197,[[90598.0,0.055158],[90588.0,0.02450069],[90586.0,0.29409227]],[[90600.0,0.00810554],[90604.0,0.13052],[90605.0,0.1056915],[90606.0,0.055153],[90611.0,0.02415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974817198,[[90598.0,0.057158],[90591.0,0.19845537],[90588.0,0.02450069],[90586.0,0.031],[90585.0,0.29539227]],[[90600.0,0.00810554],[90604.0,0.13052],[90605.0,0.1056915],[90611.0,0.02415639],[90621.0,0.23569732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974817502,[[90598.0,0.057158],[90591.0,0.19845537],[90588.0,0.02450069],[90586.0,0.031],[90585.0,0.29539227]],[[90600.0,0.00810554],[90603.0,0.055155],[90604.0,0.13052],[90605.0,0.1056915],[90611.0,0.02415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974817705,[[90598.0,0.057158],[90591.0,0.19845537],[90588.0,0.02450069],[90586.0,0.05308396],[90585.0,0.29539227]],[[90600.0,0.00810554],[90603.0,0.055155],[90604.0,0.13052],[90605.0,0.1056915],[90611.0,0.02415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974817900,[[90598.0,0.057158],[90591.0,0.19845537],[90588.0,0.02450069],[90586.0,0.05308396],[90585.0,0.0323]],[[90600.0,0.00810554],[90603.0,0.055155],[90604.0,0.13052],[90605.0,0.1056915],[90611.0,0.02415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974818103,[[90598.0,0.057158],[90590.0,0.19845537],[90588.0,0.02450069],[90586.0,0.05308396],[90585.0,0.0323]],[[90600.0,0.00810554],[90603.0,0.055155],[90604.0,0.13052],[90605.0,0.1056915],[90611.0,0.02415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974818301,[[90598.0,0.002],[90588.0,0.02450069],[90587.0,0.19845537],[90586.0,0.031],[90585.0,0.0323]],[[90600.0,0.00810554],[90603.0,0.055155],[90604.0,0.13052],[90605.0,0.1056915],[90611.0,0.02415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974818496,[[90598.0,0.002],[90588.0,0.02450069],[90586.0,0.22945537],[90585.0,0.0323],[90581.0,0.00010904]],[[90600.0,0.00810554],[90603.0,0.055155],[90604.0,0.13052],[90605.0,0.1056915],[90611.0,0.02415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974818700,[[90598.0,0.002],[90588.0,0.02450069],[90586.0,0.031],[90585.0,0.23075537],[90581.0,0.00010904]],[[90600.0,0.00810554],[90603.0,0.055155],[90604.0,0.13052],[90605.0,0.1056915],[90611.0,0.02415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974819006,[[90599.0,0.002],[90593.0,0.055161],[90588.0,0.02450069],[90586.0,0.031],[90585.0,0.0323]],[[90600.0,0.00810554],[90601.0,0.055157],[90604.0,0.13052],[90605.0,0.1056915],[90611.0,0.02415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974819305,[[90599.0,0.002],[90593.0,0.055161],[90586.0,0.031],[90585.0,0.0323],[90584.0,0.0326]],[[90600.0,0.00810554],[90601.0,0.055157],[90604.0,0.13052],[90605.0,0.1056915],[90611.0,0.02415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974819306,[[90599.0,0.002],[90593.0,0.055161],[90586.0,0.031],[90585.0,0.0323],[90584.0,0.0326]],[[90600.0,0.07204299],[90601.0,0.055157],[90604.0,0.13052],[90605.0,0.1056915],[90611.0,0.2536337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974819502,[[90588.0,0.055164],[90584.0,0.0326],[90581.0,0.19856441],[90577.0,0.02208153],[90575.0,0.26819227]],[[90600.0,0.07204299],[90604.0,0.13052],[90605.0,0.1056915],[90608.0,0.22947731],[90611.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974819806,[[90584.0,0.0326],[90581.0,0.00010904],[90580.0,0.19845537],[90577.0,0.02208153],[90575.0,0.26309227]],[[90596.0,0.055159],[90599.0,0.09623745],[90600.0,0.00810554],[90604.0,0.13052],[90605.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974820022,[[90589.0,0.055163],[90584.0,0.0326],[90581.0,0.00010904],[90579.0,0.19845537],[90577.0,0.02208153]],[[90596.0,0.055159],[90599.0,0.0323],[90600.0,0.00810554],[90605.0,0.1056915],[90607.0,0.22947731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974820300,[[90581.0,0.00010904],[90574.0,0.055173],[90572.0,0.05437393],[90571.0,0.19845537],[90566.0,0.26309227]],[[90583.0,0.055167],[90590.0,0.1056915],[90595.0,0.22726235],[90598.0,0.26137731],[90599.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974820502,[[90581.0,0.00010904],[90572.0,0.05437393]],[[90583.0,0.055167],[90590.0,0.1056915],[90595.0,0.22726235],[90598.0,0.26137731],[90599.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974820503,[[90581.0,0.00010904],[90575.0,0.055172],[90572.0,0.05437393],[90569.0,0.19845537],[90564.0,0.26309227]],[[90583.0,0.055167],[90590.0,0.1056915],[90595.0,0.16444001],[90596.0,0.22947731],[90598.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974820809,[[90581.0,0.00010904],[90564.0,0.19845537],[90562.0,0.0012],[90559.0,0.26309227],[90557.0,0.0051]],[[90582.0,0.06394875],[90583.0,0.1608585],[90591.0,0.22947731],[90595.0,0.16444001],[90597.0,0.26225979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974821013,[[90581.0,0.00010904],[90563.0,0.05577838],[90562.0,0.0012],[90559.0,0.19845537],[90557.0,0.0051]],[[90582.0,0.06394875],[90583.0,0.1608585],[90588.0,0.22947731],[90591.0,0.00112001],[90593.0,0.26225979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974821199,[[90581.0,0.00010904],[90569.0,0.055176],[90563.0,0.05577838],[90562.0,0.0012],[90557.0,0.20355537]],[[90582.0,0.06394875],[90583.0,0.39033581],[90588.0,0.00112001],[90589.0,0.26225979],[90596.0,0.35020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974821399,[[90581.0,0.00010904],[90569.0,0.055176],[90563.0,0.05577838],[90562.0,0.0012],[90561.0,0.02208443]],[[90582.0,0.06394875],[90583.0,0.16197851],[90585.0,0.23059796],[90588.0,0.26225979],[90596.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974821595,[[90581.0,0.00010904],[90569.0,0.055176],[90563.0,0.05577838],[90562.0,0.0012],[90561.0,0.02208443]],[[90582.0,0.06394875],[90583.0,0.16197851],[90586.0,0.23059796],[90590.0,0.26225979],[90598.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974821911,[[90581.0,0.00010904],[90569.0,0.055176],[90562.0,0.0012]],[[90582.0,0.06394875],[90583.0,0.16197851],[90598.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974821912,[[90581.0,0.00010904],[90569.0,0.055176],[90562.0,0.0012],[90548.0,0.1781285],[90534.0,0.3946384]],[[90582.0,0.39514875],[90583.0,0.16197851],[90585.0,0.23059796],[90591.0,0.26225979],[90597.0,0.29504226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974822213,[[90581.0,0.00010904],[90562.0,0.0012],[90560.0,0.055181],[90553.0,0.0313],[90549.0,0.19845537]],[[90582.0,0.48422927],[90583.0,0.16197851],[90584.0,0.23059796],[90585.0,0.1056915],[90589.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974822401,[[90562.0,0.0012],[90551.0,0.0325],[90545.0,0.19845537],[90543.0,0.0313],[90540.0,0.36878377]],[[90563.0,0.1056915],[90582.0,0.4842312],[90583.0,0.05628701],[90585.0,0.36795129],[90589.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974822603,[[90562.0,0.0012],[90554.0,0.055184],[90551.0,0.0325],[90550.0,0.02401429],[90547.0,0.02208153]],[[90563.0,0.1056915],[90582.0,0.4842312],[90583.0,0.05628701],[90585.0,0.36795129],[90589.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974822604,[[90562.0,0.0012],[90554.0,0.055184],[90551.0,0.0325],[90550.0,0.02401429],[90547.0,0.02208153]],[[90563.0,0.2362115],[90565.0,0.055178],[90581.0,0.2354804],[90582.0,0.03289017],[90583.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974822801,[[90562.0,0.0012],[90554.0,0.055184],[90551.0,0.0325],[90550.0,0.02401429],[90547.0,0.02208153]],[[90563.0,0.2362115],[90565.0,0.055178],[90578.0,0.2303804],[90581.0,0.00622001],[90582.0,0.03177016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974823104,[[90562.0,0.0012],[90551.0,0.0325],[90550.0,0.02401429],[90547.0,0.02208153]],[[90563.0,0.2362115],[90565.0,0.055178],[90578.0,0.2303804],[90581.0,0.00622001],[90582.0,0.03177016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974823105,[[90562.0,0.0012],[90556.0,0.05684047],[90551.0,0.0325],[90550.0,0.02401429],[90547.0,0.02208153]],[[90563.0,0.2362115],[90564.0,0.033],[90565.0,0.055178],[90577.0,0.2303804],[90578.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974823411,[[90576.0,0.055171],[90562.0,0.1068915],[90556.0,0.00165647],[90551.0,0.0325],[90550.0,0.02401429]],[[90577.0,0.00116],[90589.0,0.2303804],[90590.0,0.055163],[90593.0,0.1056915],[90597.0,0.26225979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974823615,[[90579.0,0.05517],[90572.0,0.1056915],[90563.0,0.0306],[90562.0,0.1078915],[90557.0,0.0318]],[[90581.0,0.13056],[90588.0,0.033],[90589.0,0.00112001],[90595.0,0.0051],[90596.0,0.2303804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974823806,[[90581.0,0.055168],[90579.0,0.1056915],[90573.0,0.0316],[90563.0,0.0306],[90562.0,0.43215959]],[[90592.0,0.13056],[90596.0,0.00116],[90598.0,0.0384],[90599.0,0.055158],[90600.0,0.00010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974824004,[[90581.0,0.055168],[90579.0,0.1056915],[90573.0,0.0316],[90566.0,0.19845537],[90564.0,0.3985]],[[90592.0,0.13056],[90598.0,0.0384],[90599.0,0.088158],[90600.0,0.00010554],[90601.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974824399,[[90581.0,0.055168],[90579.0,0.1056915],[90573.0,0.0316],[90566.0,0.19845537],[90564.0,0.3985]],[[90592.0,0.13056],[90598.0,0.0051],[90599.0,0.033],[90600.0,0.00010554],[90601.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974824714,[[90581.0,0.055168],[90580.0,0.0305],[90579.0,0.13042852],[90573.0,0.0316],[90570.0,0.19845537]],[[90592.0,0.13056],[90598.0,0.0051],[90599.0,0.033],[90600.0,0.00010554],[90601.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974824914,[[90581.0,0.055168],[90580.0,0.0305],[90579.0,0.13042852],[90574.0,0.3985],[90573.0,0.0316]],[[90594.0,0.0244252],[90598.0,0.0051],[90599.0,0.033],[90600.0,0.00010554],[90601.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974825112,[[90597.0,0.055159],[90581.0,0.7920595],[90580.0,0.22895537],[90579.0,0.13042852],[90574.0,0.3985]],[[90598.0,0.0051],[90600.0,0.00010554],[90601.0,0.0051],[90611.0,0.02367106],[90614.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974825410,[[90599.0,0.055157],[90593.0,0.1056915],[90581.0,0.055168],[90580.0,0.0305],[90579.0,0.33088389]],[[90600.0,0.00010554],[90604.0,0.00112001],[90614.0,0.033],[90615.0,0.13056],[90616.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974825607,[[90599.0,0.055157],[90593.0,0.1056915],[90581.0,0.55362337],[90580.0,0.0305],[90579.0,0.13242852]],[[90600.0,0.00010554],[90614.0,0.033],[90615.0,0.13056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974825608,[[90599.0,0.055157],[90593.0,0.1056915],[90581.0,0.55362337],[90580.0,0.0305],[90579.0,0.13242852]],[[90600.0,0.00010554],[90614.0,0.033],[90615.0,0.13056],[90618.0,0.0051],[90621.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974825810,[[90599.0,0.055157],[90594.0,0.0318],[90593.0,0.1056915],[90583.0,0.19845537],[90581.0,0.188288]],[[90600.0,0.00010554],[90614.0,0.033],[90615.0,0.13056],[90618.0,0.0051],[90621.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974826015,[[90599.0,0.055157],[90594.0,0.0318],[90593.0,0.1056915],[90583.0,0.19845537],[90581.0,0.190728]],[[90600.0,0.00010554],[90614.0,0.033],[90615.0,0.13056],[90617.0,0.02440014],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974826219,[[90599.0,0.055157],[90594.0,0.0318],[90593.0,0.1056915],[90581.0,0.190728],[90580.0,0.22895537]],[[90600.0,0.00010554],[90614.0,0.033],[90616.0,0.13056],[90617.0,0.02440014],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974826407,[[90599.0,0.055157],[90597.0,0.002],[90595.0,0.0316],[90594.0,0.0318],[90593.0,0.1056915]],[[90600.0,0.00010554],[90614.0,0.033],[90616.0,0.13056],[90617.0,0.02440014],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974826804,[[90599.0,0.055157],[90597.0,0.002],[90595.0,0.0316],[90594.0,0.0318],[90593.0,0.1056915]],[[90600.0,0.00810554],[90614.0,0.033],[90616.0,0.13056],[90617.0,0.02440014],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974827110,[[90599.0,0.055157],[90597.0,0.002],[90595.0,0.0316],[90594.0,0.0318],[90593.0,0.1056915]],[[90600.0,0.00810554],[90616.0,0.13056],[90618.0,0.0051],[90626.0,0.3514224],[90630.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974827299,[[90599.0,0.055157],[90597.0,0.002],[90595.0,0.0316],[90594.0,0.0318],[90593.0,0.1056915]],[[90600.0,0.00810554],[90618.0,0.0051],[90620.0,0.13036],[90624.0,0.055143],[90626.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974827517,[[90599.0,0.055157],[90597.0,0.002],[90595.0,0.0316],[90594.0,0.0318],[90593.0,0.1056915]],[[90600.0,0.00810554],[90615.0,0.1056915],[90618.0,0.0051],[90620.0,0.13036],[90621.0,0.060244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974827699,[[90599.0,0.07985682],[90597.0,0.002],[90595.0,0.0316],[90594.0,0.0318],[90593.0,0.1056915]],[[90600.0,0.00810554],[90618.0,0.0051],[90619.0,0.02411012],[90620.0,0.13036],[90621.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974828105,[[90599.0,0.08185682],[90595.0,0.0316],[90594.0,0.0318],[90593.0,0.1056915],[90585.0,0.19845537]],[[90600.0,0.00810554],[90618.0,0.0051],[90619.0,0.02411012],[90620.0,0.13036],[90621.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974828316,[[90599.0,0.08185682],[90595.0,0.0316],[90594.0,0.0318],[90593.0,0.1056915],[90585.0,0.1056915]],[[90600.0,0.00810554],[90618.0,0.0051],[90619.0,0.02411012],[90620.0,0.13036],[90621.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974828916,[[90599.0,0.08185682],[90595.0,0.0316],[90594.0,0.0318],[90593.0,0.1056915],[90580.0,0.16106]],[[90600.0,0.00810554],[90618.0,0.0051],[90619.0,0.02411012],[90620.0,0.13036],[90621.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974829116,[[90599.0,0.08185682],[90595.0,0.0316],[90594.0,0.0318],[90593.0,0.1056915],[90580.0,0.42415227]],[[90600.0,0.00810554],[90618.0,0.0051],[90619.0,0.02411012],[90620.0,0.13036],[90621.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974829416,[[90599.0,0.08185682],[90594.0,0.0318],[90580.0,0.42415227]],[[90600.0,0.00810554],[90618.0,0.0051],[90619.0,0.02411012],[90621.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974829417,[[90599.0,0.057157],[90594.0,0.0318],[90586.0,0.1056915],[90582.0,0.59695537],[90580.0,0.0311]],[[90600.0,0.00810554],[90610.0,0.055151],[90612.0,0.13036],[90614.0,0.1056915],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974829715,[[90599.0,0.057157],[90594.0,0.0318],[90582.0,0.39906],[90581.0,0.0319],[90580.0,0.22895537]],[[90600.0,0.00810554],[90607.0,0.1056915],[90610.0,0.055151],[90612.0,0.13036],[90618.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974830015,[[90599.0,0.057157],[90593.0,0.1056915],[90589.0,0.02405695],[90582.0,0.3985],[90581.0,0.0319]],[[90600.0,0.00810554],[90612.0,0.13036],[90618.0,0.060246],[90621.0,0.1107915],[90624.0,0.2303804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974830220,[[90599.0,0.057157],[90593.0,0.1056915],[90589.0,0.04613839],[90585.0,0.1056915],[90583.0,0.031]],[[90600.0,0.00810554],[90612.0,0.13036],[90618.0,0.0051],[90621.0,0.1107915],[90624.0,0.2303804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974830409,[[90599.0,0.388277],[90593.0,0.1056915],[90589.0,0.04613839],[90585.0,0.1056915],[90583.0,0.031]],[[90600.0,0.00810554],[90616.0,0.13036],[90618.0,0.0051],[90621.0,0.0051],[90627.0,0.2603804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974830713,[[90613.0,0.055149],[90599.0,0.388277],[90593.0,0.1056915],[90589.0,0.04613839],[90585.0,0.1056915]],[[90616.0,0.13036],[90618.0,0.0051],[90621.0,0.0051],[90625.0,0.055142],[90627.0,0.2603804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974830714,[[90613.0,0.055149],[90599.0,0.388277],[90593.0,0.1056915],[90589.0,0.04613839],[90585.0,0.1056915]],[[90616.0,0.13036],[90618.0,0.0051],[90621.0,0.0051],[90625.0,0.055142],[90627.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974830916,[[90599.0,0.388277],[90589.0,0.04613839],[90585.0,0.1056915]],[[90616.0,0.13036],[90625.0,0.055142],[90627.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974830917,[[90614.0,0.055148],[90607.0,0.1056915],[90600.0,0.0332],[90599.0,0.057157],[90594.0,0.00165577]],[[90616.0,0.13036],[90625.0,0.055142],[90627.0,0.03112001],[90634.0,0.2354804],[90635.0,0.12777593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974831116,[[90614.0,0.055148],[90607.0,0.1056915],[90600.0,0.0332],[90599.0,0.057157],[90594.0,0.00165577]],[[90616.0,0.13036],[90625.0,0.055142],[90627.0,0.03],[90631.0,0.00112001],[90634.0,0.2354804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974831421,[[90614.0,0.055148],[90607.0,0.1056915],[90600.0,0.0332],[90599.0,0.057157],[90594.0,0.00165577]],[[90616.0,0.13036],[90625.0,0.055142],[90627.0,0.03],[90634.0,0.00622001],[90635.0,0.35815633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974831607,[[90615.0,0.72958],[90614.0,0.4056915],[90612.0,0.1056915],[90605.0,0.13036],[90600.0,0.0332]],[[90634.0,0.00622001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974831608,[[90615.0,0.72958],[90614.0,0.4056915],[90612.0,0.1056915],[90605.0,0.13036],[90600.0,0.0332]],[[90634.0,0.0051],[90648.0,0.2303804],[90658.0,0.26225979],[90669.0,0.29504226],[90678.0,0.32782474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974831806,[[90633.0,0.1056915],[90616.0,0.72731537],[90615.0,0.031],[90614.0,0.3],[90612.0,0.1056915]],[[90639.0,0.0051],[90642.0,0.0051],[90656.0,0.0176],[90672.0,0.2303804],[90673.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974832015,[[90644.0,0.1056915],[90622.0,0.00165527],[90618.0,0.19845537],[90617.0,0.3985],[90616.0,0.13036]],[[90655.0,0.0051],[90658.0,0.0051],[90667.0,0.2303804],[90670.0,0.02208034],[90672.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974832215,[[90622.0,0.00165527],[90617.0,0.3985],[90616.0,0.13036]],[[90667.0,0.2303804],[90670.0,0.02208034],[90672.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974832216,[[90636.0,0.1056915],[90624.0,0.0051],[90622.0,0.00165527],[90620.0,0.19845537],[90617.0,0.3985]],[[90657.0,0.1056915],[90663.0,0.13036],[90669.0,0.2354804],[90670.0,0.02208034],[90672.0,0.02870867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974832512,[[90636.0,0.1056915],[90625.0,0.0332],[90622.0,0.00165527],[90619.0,0.19845537],[90617.0,0.3985]],[[90657.0,0.1056915],[90663.0,0.13036],[90669.0,0.0051],[90670.0,0.02208034],[90672.0,0.02870867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974832715,[[90636.0,0.1056915],[90630.0,8.476e-05],[90625.0,0.0332],[90622.0,0.00165527],[90620.0,0.19845537]],[[90656.0,0.13049323],[90657.0,0.1056915],[90669.0,0.0051],[90670.0,0.02208034],[90672.0,0.02870867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974833315,[[90636.0,0.1056915],[90630.0,8.476e-05],[90625.0,0.0332],[90622.0,0.00165527],[90621.0,0.19845537]],[[90656.0,0.13049323],[90664.0,0.1056915],[90669.0,0.0051],[90670.0,0.02208034],[90672.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974833516,[[90636.0,0.1076915],[90630.0,8.476e-05],[90625.0,0.0332],[90622.0,0.00165527],[90617.0,0.59695537]],[[90656.0,0.13049323],[90664.0,0.1056915],[90669.0,0.0051],[90670.0,0.02208034],[90672.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974833713,[[90636.0,0.002],[90631.0,0.02208034],[90630.0,8.476e-05],[90628.0,0.1056915],[90625.0,0.0332]],[[90656.0,0.13049323],[90657.0,0.1056915],[90666.0,0.1056915],[90669.0,0.0051],[90672.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974833917,[[90636.0,0.002],[90631.0,0.02208034],[90630.0,8.476e-05],[90628.0,0.1056915],[90625.0,0.0332]],[[90650.0,0.1056915],[90656.0,0.13049323],[90666.0,0.1056915],[90669.0,0.0051],[90672.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974834114,[[90636.0,0.002],[90631.0,0.02208034],[90630.0,8.476e-05],[90628.0,0.1056915],[90625.0,0.0332]],[[90650.0,0.1056915],[90655.0,0.0947],[90656.0,0.13049323],[90660.0,0.02429743],[90666.0,0.1056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974834316,[[90636.0,0.002],[90631.0,0.02208034],[90630.0,8.476e-05],[90625.0,0.0332],[90616.0,0.15781591]],[[90654.0,0.15781591],[90655.0,0.0947],[90656.0,0.00013323],[90660.0,0.02429743],[90665.0,0.2303804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974834623,[[90636.0,0.004],[90631.0,0.02208034],[90630.0,8.476e-05],[90625.0,0.0332],[90616.0,0.15781591]],[[90653.0,0.13036],[90654.0,0.15781591],[90655.0,0.0947],[90656.0,0.00013323],[90660.0,0.02429743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974834812,[[90636.0,0.004],[90631.0,0.02208034],[90630.0,8.476e-05],[90625.0,0.0332],[90616.0,0.19021591]],[[90653.0,0.13036],[90654.0,0.15781591],[90655.0,0.0947],[90656.0,0.00013323],[90660.0,0.02429743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974835008,[[90636.0,0.004],[90631.0,0.02208034],[90630.0,8.476e-05],[90626.0,0.3985],[90625.0,0.19101591]],[[90653.0,0.13036],[90655.0,0.0328],[90656.0,0.00013323],[90660.0,0.02429743],[90663.0,0.15781591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974835209,[[90636.0,0.004],[90631.0,0.02208034],[90630.0,8.476e-05],[90626.0,0.42216425],[90625.0,0.19101591]],[[90653.0,0.13036],[90655.0,0.0328],[90656.0,0.00013323],[90660.0,0.02429743],[90663.0,0.15781591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974835409,[[90636.0,0.003],[90631.0,0.02208034],[90630.0,8.476e-05],[90626.0,0.42216425],[90625.0,0.19101591]],[[90655.0,0.0328],[90656.0,0.00013323],[90660.0,0.02429743],[90663.0,0.15781591],[90668.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974835609,[[90636.0,0.003],[90634.0,0.15781591],[90631.0,0.02208034],[90630.0,8.476e-05],[90626.0,0.42216425]],[[90655.0,0.0328],[90656.0,0.13049323],[90660.0,0.02429743],[90663.0,0.15781591],[90668.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974835814,[[90636.0,0.003],[90634.0,0.15781591],[90631.0,0.02208034],[90630.0,8.476e-05],[90626.0,0.42216425]],[[90656.0,0.13049323],[90660.0,0.02429743],[90663.0,0.15781591],[90668.0,0.0619],[90690.0,0.32782474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974836013,[[90636.0,0.003],[90634.0,0.15781591],[90631.0,0.02208034],[90630.0,8.476e-05],[90626.0,0.42216425]],[[90655.0,0.13036],[90656.0,0.00013323],[90660.0,0.02429743],[90668.0,0.0936],[90672.0,0.16291591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974836415,[[90636.0,0.003],[90634.0,0.15781591],[90631.0,0.02208034],[90630.0,8.476e-05],[90626.0,0.42280425]],[[90655.0,0.13036],[90656.0,0.00013323],[90660.0,0.02429743],[90668.0,0.0936],[90672.0,0.16291591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974837318,[[90636.0,0.003],[90634.0,0.15781591],[90631.0,0.02208034],[90630.0,8.476e-05],[90626.0,0.42280425]],[[90656.0,0.00013323],[90672.0,0.16291591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974837319,[[90636.0,0.003],[90634.0,0.15781591],[90631.0,0.02208034],[90630.0,8.476e-05],[90626.0,0.42280425]],[[90656.0,0.00013323],[90672.0,0.16291591],[90691.0,0.29504226],[90697.0,0.32782474],[90732.0,0.13575325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974837520,[[90643.0,0.15781591],[90637.0,0.3985],[90636.0,0.303],[90631.0,0.02208034],[90630.0,8.476e-05]],[[90656.0,0.00013323],[90672.0,0.0051],[90679.0,0.15781591],[90684.0,0.13036],[90689.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974837824,[[90643.0,0.15781591],[90638.0,0.0309],[90637.0,0.3985],[90636.0,0.43336],[90631.0,0.02208034]],[[90656.0,0.00013323],[90671.0,0.0317],[90672.0,0.0051],[90679.0,0.15781591],[90684.0,0.13036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974838122,[[90643.0,0.45781591],[90638.0,0.0625],[90637.0,0.3985],[90636.0,0.13392],[90631.0,0.02208034]],[[90656.0,0.00013323],[90672.0,0.0051],[90673.0,0.02390126],[90679.0,0.15781591],[90684.0,0.13036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974838319,[[90643.0,0.45781591],[90638.0,0.0625],[90637.0,0.3985],[90636.0,0.13436],[90631.0,0.02208034]],[[90656.0,0.00013323],[90672.0,0.0051],[90673.0,0.02390126],[90679.0,0.15781591],[90683.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974838510,[[90643.0,0.15781591],[90638.0,0.0625],[90637.0,0.3985],[90636.0,0.15895692],[90631.0,0.02208034]],[[90656.0,0.00013323],[90672.0,0.0051],[90673.0,0.02390126],[90679.0,0.15781591],[90683.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974839111,[[90643.0,0.16081591],[90638.0,0.0625],[90637.0,0.3985],[90636.0,0.15495692],[90617.0,0.19845537]],[[90656.0,0.00013323],[90672.0,0.0051],[90673.0,0.02390126],[90679.0,0.15781591],[90683.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974839323,[[90643.0,0.46081591],[90638.0,0.0625],[90637.0,0.3985],[90636.0,0.15495692],[90621.0,0.19845537]],[[90656.0,0.00013323],[90672.0,0.0051],[90683.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974839324,[[90643.0,0.46081591],[90638.0,0.0625],[90637.0,0.3985],[90636.0,0.15495692],[90621.0,0.19845537]],[[90656.0,0.00013323],[90672.0,0.0051],[90683.0,0.0331],[90688.0,0.15781591],[90694.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974839518,[[90643.0,0.46081591],[90638.0,0.0625],[90637.0,0.3985],[90636.0,0.15495692]],[[90656.0,0.00013323],[90672.0,0.0051],[90683.0,0.0331],[90688.0,0.15781591],[90694.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974839519,[[90652.0,0.15781591],[90643.0,0.303],[90638.0,0.0625],[90637.0,0.3985],[90636.0,0.15495692]],[[90656.0,0.00013323],[90672.0,0.0051],[90683.0,0.0331],[90688.0,0.15781591],[90689.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974839714,[[90652.0,0.15781591],[90649.0,0.02206934],[90644.0,0.3985],[90643.0,0.003],[90638.0,0.0625]],[[90673.0,0.0051],[90676.0,0.029366],[90679.0,0.13032],[90683.0,0.0331],[90688.0,0.15781591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974840027,[[90649.0,0.02206934],[90644.0,0.3985],[90643.0,0.16081591],[90638.0,0.0625],[90637.0,0.0051]],[[90678.0,0.15781591],[90679.0,0.13032],[90682.0,0.0051],[90683.0,0.0331],[90685.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974840218,[[90649.0,0.02206934],[90645.0,0.3985],[90643.0,0.16081591],[90638.0,0.0625],[90637.0,0.0051]],[[90678.0,0.15781591],[90679.0,0.13032],[90682.0,0.0051],[90683.0,0.0331],[90685.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974840415,[[90643.0,0.003],[90639.0,0.3985],[90638.0,0.0625],[90637.0,0.0051],[90636.0,0.02459692]],[[90677.0,0.13032],[90678.0,0.15781591],[90682.0,0.0051],[90683.0,0.05743122],[90685.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974840728,[[90652.0,0.002],[90643.0,0.001],[90639.0,0.3985],[90638.0,0.0625],[90637.0,0.0051]],[[90668.0,0.15781591],[90676.0,0.00011051],[90677.0,0.13032],[90682.0,0.0051],[90683.0,0.05743122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974840915,[[90652.0,0.002],[90643.0,0.001],[90639.0,0.3985],[90638.0,0.0625],[90637.0,0.0051]],[[90676.0,0.00011051],[90677.0,0.28813591],[90682.0,0.0051],[90683.0,0.05743122],[90712.0,0.26225979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974841227,[[90652.0,0.003],[90639.0,0.3985],[90638.0,0.0625],[90637.0,0.0051],[90611.0,0.19845537]],[[90676.0,0.00011051],[90677.0,0.28925592],[90682.0,0.0051],[90683.0,0.05743122],[90694.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974841534,[[90652.0,0.003],[90639.0,0.3985],[90638.0,0.0625],[90637.0,0.0051]],[[90676.0,0.00011051],[90677.0,0.28925592],[90682.0,0.0051],[90683.0,0.05743122],[90694.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974841535,[[90652.0,0.003],[90643.0,0.15781591],[90639.0,0.3985],[90638.0,0.0625],[90637.0,0.0051]],[[90676.0,0.00011051],[90677.0,0.28925592],[90682.0,0.0051],[90683.0,0.05743122],[90694.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974842225,[[90652.0,0.001],[90649.0,0.002],[90643.0,0.15781591],[90639.0,0.3985],[90638.0,0.0625]],[[90676.0,0.00011051],[90677.0,0.28925592],[90682.0,0.0051],[90683.0,0.05743122],[90694.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974853934,[[90653.0,0.002],[90639.0,0.3985],[90633.0,0.15781591],[90631.0,0.0313],[90628.0,0.19845537]],[[90676.0,0.00011051],[90678.0,0.15781591],[90680.0,0.13028],[90682.0,0.0051],[90683.0,0.05743122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974924883,[[90626.0,0.002],[90625.0,0.055141],[90612.0,0.10527394],[90607.0,0.0314],[90589.0,0.32886534]],[[90627.0,0.0261409],[90629.0,0.07421306],[90632.0,0.10516158],[90637.0,0.02207688],[90668.0,0.2303804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974958895,[[90652.0,0.055125],[90648.0,0.002],[90646.0,0.0329],[90645.0,0.10516158],[90639.0,0.0646]],[[90654.0,0.00311301],[90661.0,0.18582847],[90662.0,0.055119],[90666.0,0.23066287],[90668.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975009434,[[90657.0,0.057122],[90649.0,0.01990068],[90648.0,0.02206284],[90643.0,0.12063],[90642.0,0.03]],[[90658.0,0.003],[90664.0,0.13204],[90665.0,0.01919396],[90666.0,0.10516158],[90669.0,0.055115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975027642,[[90657.0,0.002],[90652.0,0.055125],[90649.0,0.01990068],[90648.0,0.19782652],[90643.0,0.3292687]],[[90658.0,0.003],[90662.0,0.055119],[90664.0,0.0328],[90665.0,0.13036],[90666.0,0.10516158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975094490,[[90629.0,0.085145],[90617.0,0.19758784],[90614.0,0.02483989],[90612.0,0.00011236],[90609.0,0.26345046]],[[90630.0,0.23820158],[90634.0,0.055142],[90635.0,0.0307],[90636.0,0.01896863],[90640.0,0.02207599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975145529,[[90555.0,9.236e-05],[90551.0,0.22913011],[90549.0,0.12531482],[90546.0,0.26377348],[90541.0,0.055198]],[[90574.0,0.012],[90575.0,0.055178],[90577.0,0.17179147],[90578.0,0.12944],[90581.0,0.26339932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975192262,[[90579.0,0.056175],[90570.0,0.01896755],[90563.0,0.0317],[90561.0,1.5],[90560.0,0.055186]],[[90580.0,0.02412552],[90581.0,0.01912828],[90583.0,0.12912],[90586.0,0.031],[90587.0,0.10520444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975232108,[[90590.0,0.015],[90583.0,0.00165556],[90574.0,0.01983093],[90573.0,0.094],[90558.0,0.10520444]],[[90591.0,0.10720444],[90592.0,0.01937052],[90596.0,0.0308],[90597.0,0.0638],[90598.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975258128,[[90614.0,0.001],[90599.0,0.01901241],[90593.0,0.3985],[90591.0,0.0329],[90586.0,0.20258327]],[[90615.0,0.01108778],[90618.0,0.055151],[90619.0,0.10520444],[90621.0,0.14763498],[90624.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975313863,[[90566.0,0.055183],[90563.0,0.0303],[90562.0,0.01920729],[90559.0,0.19736695],[90558.0,0.0643]],[[90567.0,0.11132554],[90575.0,0.01980393],[90576.0,0.12828],[90578.0,0.055176],[90580.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975368210,[[90589.0,0.07797296],[90583.0,1.5],[90581.0,0.19732727],[90579.0,0.055175],[90578.0,0.10520444]],[[90590.0,0.05113347],[90604.0,0.10520444],[90605.0,0.0197787],[90608.0,0.0328],[90610.0,0.12776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975404235,[[90584.0,0.055172],[90582.0,0.001],[90574.0,0.0628],[90573.0,1.502],[90567.0,0.0051]],[[90590.0,0.02713347],[90591.0,0.10520444],[90592.0,0.01957643],[90596.0,0.15936],[90597.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975447069,[[90605.0,0.11920441],[90604.0,0.05516],[90596.0,0.26376953],[90593.0,0.055166],[90592.0,1.50056]],[[90606.0,0.027],[90607.0,7.865e-05],[90619.0,0.10520444],[90620.0,0.12696],[90628.0,0.055146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975487784,[[90615.0,0.055153],[90601.0,1.5],[90598.0,0.01974869],[90595.0,0.02207091],[90593.0,0.10520444]],[[90620.0,0.10520444],[90622.0,0.055149],[90623.0,0.12656],[90625.0,0.00711837],[90628.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975525211,[[90652.0,0.055131],[90650.0,0.0617],[90649.0,0.002],[90644.0,0.26379193],[90642.0,0.10520444]],[[90653.0,0.00010236],[90664.0,0.10520444],[90666.0,0.00072],[90672.0,0.0051],[90677.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975542824,[[90664.0,0.07423351],[90660.0,0.19720364],[90659.0,0.10520444],[90653.0,1.79503193],[90598.0,0.83724612]],[[90666.0,7.735e-05],[90675.0,0.12568],[90678.0,0.01948145],[90680.0,0.0317],[90684.0,0.17240444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975603967,[[90696.0,0.055104],[90685.0,0.0322],[90684.0,0.02190094],[90677.0,0.0051],[90676.0,0.0051]],[[90700.0,0.1],[90705.0,0.14401597],[90706.0,0.15760755],[90708.0,0.055097],[90709.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975653307,[[90686.0,0.024],[90675.0,0.055116],[90672.0,0.0051],[90667.0,0.00165413],[90661.0,0.19693637]],[[90687.0,0.057109],[90691.0,0.1246],[90693.0,0.10508678],[90696.0,0.01515244],[90702.0,0.02206197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975685720,[[90555.0,0.055189],[90554.0,0.19693637],[90548.0,0.26258183],[90541.0,0.0051],[90540.0,0.32971192]],[[90561.0,0.055186],[90565.0,0.15802527],[90567.0,0.12448],[90572.0,0.0331],[90583.0,0.00010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975722931,[[90535.0,0.068196],[90532.0,0.26453628],[90528.0,0.01558195],[90526.0,0.32873303],[90525.0,0.01013796]],[[90537.0,0.004],[90538.0,0.13990554],[90539.0,0.10541888],[90550.0,0.02209426],[90578.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975756769,[[90586.0,0.055165],[90583.0,0.002],[90573.0,0.03],[90567.0,0.0051]],[[90588.0,0.05409258],[90596.0,0.10541888],[90607.0,0.12412],[90631.0,0.23116143],[90637.0,0.2641845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975800585,[[90573.0,0.055173],[90572.0,0.018],[90571.0,0.0301],[90565.0,0.26424589],[90563.0,0.01561665]],[[90577.0,0.00012876],[90578.0,0.10941888],[90584.0,0.055167],[90586.0,0.12388],[90604.0,0.23116143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975815712,[[90552.0,0.0649],[90548.0,0.19794481],[90545.0,0.26424589],[90542.0,0.0325],[90536.0,0.52278]],[[90554.0,0.002],[90564.0,0.01567629],[90565.0,0.10541888],[90569.0,0.12364],[90598.0,0.055158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975874040,[[90576.0,0.055171],[90573.0,0.19806625],[90567.0,0.26433946],[90566.0,0.0633],[90560.0,0.0051]],[[90578.0,0.10541888],[90590.0,0.12328],[90593.0,0.086261],[90602.0,0.0636],[90612.0,0.33658031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975911886,[[90684.0,0.00013208],[90668.0,0.055115],[90657.0,0.0056],[90649.0,0.46205044],[90638.0,0.55013919]],[[90688.0,0.055103],[90695.0,0.12412],[90696.0,0.39024615],[90699.0,0.0323],[90754.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975949930,[[90704.0,0.33068],[90699.0,0.055096],[90690.0,0.01061349],[90689.0,0.45907638],[90688.0,0.0051]],[[90706.0,0.055092],[90707.0,0.11109901],[90720.0,0.10509901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731975992454,[[90670.0,0.03413689],[90667.0,0.20005241],[90665.0,0.0051],[90662.0,0.26451534],[90649.0,0.41528952]],[[90671.0,0.29633301],[90675.0,0.0634],[90683.0,0.01062148],[90687.0,0.055104],[90695.0,0.00013556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976034494,[[90694.0,0.89067572],[90691.0,0.001],[90689.0,0.39615761],[90687.0,0.01084043],[90684.0,0.10509901]],[[90695.0,0.01213556],[90702.0,0.01067488],[90710.0,0.12572],[90716.0,0.10509901],[90717.0,0.055086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976088522,[[90728.0,0.33068],[90723.0,0.1978647],[90721.0,0.0306],[90720.0,0.0305],[90717.0,0.31919345]],[[90729.0,0.10501657],[90730.0,0.055078],[90734.0,0.12348],[90747.0,0.16008457],[90787.0,0.33004897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976144269,[[90681.0,0.003],[90672.0,0.0324],[90671.0,0.22861986],[90667.0,0.0328],[90658.0,0.33040473]],[[90683.0,0.078106],[90686.0,0.12996],[90687.0,0.0323],[90695.0,0.0326],[90732.0,0.23516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976184299,[[90667.0,0.022],[90666.0,0.33082025],[90662.0,0.06645445],[90659.0,0.39684851],[90649.0,0.08486199]],[[90668.0,0.01945121],[90669.0,0.06894675],[90676.0,0.14582753],[90696.0,0.37192416],[90702.0,0.12404175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976240042,[[90664.0,0.43818],[90663.0,0.055118],[90658.0,0.2638406],[90654.0,0.06894675],[90649.0,0.32980076]],[[90665.0,0.004],[90668.0,0.0001082],[90669.0,0.08500522],[90673.0,0.055113],[90684.0,0.19238675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976290065,[[90600.0,0.1],[90595.0,0.36254924],[90594.0,0.0102],[90592.0,0.066]],[[90611.0,0.12864],[90612.0,0.16028691],[90614.0,0.10513691],[90626.0,0.0613],[90627.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976329291,[[90500.0,0.1],[90493.0,0.00056],[90492.0,0.0978],[90488.0,9.17e-05],[90486.0,0.01588131]],[[90504.0,0.11113691],[90508.0,0.055213],[90509.0,0.12516],[90517.0,0.0304],[90518.0,0.01623192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976357603,[[90495.0,0.055221],[90488.0,9.17e-05],[90487.0,0.33032872],[90482.0,0.3957043],[90479.0,0.08673]],[[90496.0,0.037],[90504.0,0.01616721],[90507.0,0.10513691],[90508.0,0.14696],[90510.0,0.087212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976416845,[[90616.0,0.055147],[90612.0,0.10513691],[90611.0,0.26239075],[90610.0,0.003],[90607.0,0.0331]],[[90618.0,0.001],[90622.0,8.295e-05],[90626.0,0.0309],[90630.0,0.055139],[90631.0,0.0163168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976463683,[[90607.0,0.064152],[90602.0,0.008],[90600.0,0.10513691],[90597.0,0.07958775],[90592.0,0.14644]],[[90609.0,0.004],[90616.0,0.055147],[90621.0,0.093],[90622.0,8.295e-05],[90632.0,0.10513691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976502200,[[90651.0,0.08727912],[90648.0,0.0327],[90647.0,1.50056],[90646.0,0.13523691],[90641.0,0.02]],[[90653.0,0.05410721],[90666.0,0.0331],[90672.0,0.055113],[90673.0,0.23139833],[90680.0,0.29445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976539713,[[90713.0,0.00611793],[90706.0,0.02205071],[90705.0,0.02055321],[90704.0,1.5],[90694.0,0.10513691]],[[90714.0,0.24507152],[90716.0,0.02009597],[90717.0,0.23139833],[90721.0,0.0302],[90723.0,0.26557525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976577846,[[90681.0,0.10513691],[90680.0,0.055108],[90678.0,1.5306],[90670.0,0.04269223],[90668.0,0.19675767]],[[90682.0,0.002],[90691.0,0.055102],[90694.0,8.741e-05],[90701.0,0.10513691],[90703.0,0.02015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976633983,[[90729.0,0.01684323],[90727.0,0.02204928],[90726.0,1.5006],[90725.0,0.02062874],[90720.0,0.10513691]],[[90730.0,0.0141256],[90731.0,0.055077],[90736.0,0.0306],[90738.0,0.02008086],[90747.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976652682,[[90759.0,0.003],[90753.0,1.5006],[90752.0,0.0200634],[90745.0,0.0051],[90744.0,0.11023691]],[[90760.0,0.05506],[90762.0,8.297e-05],[90764.0,0.0637],[90770.0,0.10513691],[90772.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976715433,[[90843.0,1.5],[90842.0,0.004],[90841.0,0.02009517],[90824.0,0.10513691],[90819.0,0.055023]],[[90850.0,0.30259191],[90851.0,0.055005],[90852.0,0.26445524],[90856.0,0.12564],[90864.0,0.054997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976756460,[[90765.0,0.00012876],[90763.0,0.0331],[90762.0,0.11023691],[90761.0,0.0051],[90758.0,0.05287701]],[[90776.0,0.05505],[90790.0,0.0327],[90792.0,0.10513691],[90793.0,0.0324],[90794.0,0.00010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976794080,[[90830.0,0.003],[90829.0,0.01975577],[90826.0,0.055019],[90821.0,0.10513691],[90770.0,0.19684862]],[[90832.0,0.06789634],[90835.0,0.0305],[90836.0,0.0612],[90838.0,0.055013],[90847.0,0.10513691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976835399,[[90866.0,0.054995],[90865.0,1.5016],[90864.0,0.10513691],[90856.0,0.14570566],[90853.0,0.19653747]],[[90868.0,0.03089934],[90873.0,0.0331],[90875.0,0.0326],[90884.0,0.07513474],[90913.0,0.22994635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976869233,[[90852.0,8.301e-05],[90845.0,0.07528191],[90844.0,0.02201106],[90842.0,1.50053],[90834.0,0.19653747]],[[90854.0,0.0858104],[90856.0,0.10513691],[90859.0,0.0307],[90860.0,0.008],[90861.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976909664,[[90875.0,0.057995],[90865.0,0.01],[90860.0,0.0051],[90859.0,0.0051],[90856.0,0.10513691]],[[90876.0,0.146],[90879.0,0.0318],[90880.0,0.01980176],[90884.0,0.13803691],[90914.0,0.22994635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976963397,[[90897.0,0.003],[90895.0,0.054983],[90890.0,0.02002732],[90887.0,0.01],[90886.0,0.032]],[[90898.0,0.10513691],[90899.0,0.05809246],[90900.0,0.1],[90907.0,0.0321],[90909.0,0.02016079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731976996533,[[90914.0,0.01208811],[90905.0,0.054977],[90904.0,0.02],[90903.0,0.0051],[90901.0,0.02200419]],[[90915.0,0.37152046],[90916.0,0.35169753],[90918.0,0.00076],[90920.0,0.10513691],[90924.0,0.35956589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977034580,[[90921.0,0.02],[90919.0,0.0051],[90915.0,0.19628811],[90914.0,0.00574811],[90912.0,0.05662288]],[[90932.0,0.36802],[90933.0,0.0313],[90934.0,0.00010341],[90936.0,0.13715378],[90943.0,0.13072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977082013,[[90926.0,0.064964],[90925.0,0.001],[90924.0,0.08334168],[90916.0,0.02],[90911.0,0.1363254]],[[90934.0,0.00010341],[90937.0,0.13108],[90938.0,0.1045254],[90939.0,0.02042014],[90964.0,0.054942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977125735,[[90912.0,0.054972],[90901.0,0.23752184],[90900.0,0.02812737],[90899.0,0.01976625],[90891.0,0.01]],[[90924.0,0.054966],[90927.0,0.23352184],[90932.0,0.0303],[90936.0,0.0051],[90939.0,0.39160573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977149662,[[90925.0,0.073965],[90920.0,0.0647],[90919.0,0.00164957],[90915.0,0.01],[90899.0,0.25126811]],[[90935.0,0.054959],[90940.0,0.08419216],[90941.0,0.26678045],[90960.0,0.2854607],[90965.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977205807,[[90865.0,0.085001],[90864.0,0.002],[90859.0,0.10452184],[90856.0,0.0167621],[90834.0,0.19544175]],[[90866.0,0.003],[90880.0,0.13692],[90881.0,0.10452184],[90882.0,0.23048574],[90883.0,0.05499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977257348,[[90815.0,0.01165166],[90809.0,0.055035],[90807.0,0.01653741],[90805.0,0.02],[90795.0,0.02201754]],[[90819.0,0.05503],[90821.0,0.003],[90822.0,0.25032184],[90835.0,0.0327],[90854.0,0.02202212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977289767,[[90866.0,0.07],[90859.0,0.055005],[90856.0,0.12],[90855.0,0.0649],[90854.0,0.01634431]],[[90874.0,0.10452184],[90877.0,0.00013829],[90878.0,0.1372],[90880.0,0.0327],[90896.0,0.22994416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977337225,[[90918.0,0.135969],[90914.0,0.10453591],[90909.0,0.0644],[90908.0,0.11],[90901.0,0.004]],[[90919.0,0.10450864],[90920.0,0.026],[90921.0,0.23057472],[90923.0,0.00012254],[90928.0,0.26333032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977380647,[[90985.0,0.16917776],[90978.0,0.054933],[90976.0,0.0315],[90975.0,0.15290428],[90972.0,0.07367685]],[[90990.0,0.00613577],[90999.0,0.0648],[91000.0,0.16857685],[91008.0,0.06857685],[91012.0,0.13352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977423262,[[90975.0,0.03210428],[90970.0,0.054938],[90968.0,0.00164857],[90965.0,0.01],[90964.0,0.08527868]],[[90976.0,0.12351085],[90985.0,0.01691232],[90988.0,0.28459725],[90990.0,0.22985262],[90994.0,0.087784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977446387,[[91005.0,0.01],[90998.0,0.05492],[90995.0,0.02],[90994.0,0.06857685],[90993.0,0.0163021]],[[91006.0,0.29207829],[91007.0,0.054916],[91009.0,0.12696],[91011.0,0.26278485],[91016.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977502513,[[91128.0,0.003],[91125.0,0.054844],[91123.0,0.10415781],[91119.0,0.0220639],[91108.0,0.0051]],[[91129.0,0.00012381],[91130.0,0.054842],[91137.0,0.01692482],[91145.0,0.10415781],[91147.0,0.12644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977541240,[[91044.0,0.02914001],[91030.0,0.45060822],[91028.0,0.0051],[91019.0,0.38654224],[91018.0,0.0328]],[[91046.0,0.063893],[91053.0,0.12624],[91062.0,0.054883],[91069.0,0.054879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977578344,[[91203.0,0.005],[91202.0,7.871e-05],[91201.0,0.054799],[91197.0,0.02193651],[91187.0,0.0236223]],[[91222.0,0.11207598],[91223.0,0.008],[91225.0,0.054785],[91231.0,0.15995585],[91234.0,0.21626807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977618805,[[91184.0,0.054809],[91180.0,0.15587184],[91176.0,0.32427373],[91170.0,0.0051],[91166.0,0.0051]],[[91190.0,0.12876738],[91197.0,0.054802],[91201.0,0.36984002],[91203.0,0.02195115],[91218.0,0.02195115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977650126,[[91234.0,0.054779],[91230.0,0.002],[91226.0,0.00012707],[91217.0,0.0051],[91215.0,0.05479]],[[91239.0,0.054776],[91240.0,0.13476],[91244.0,0.00932014],[91261.0,0.15587184],[91268.0,0.054759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977693347,[[91242.0,0.1037947],[91231.0,0.02317753],[91227.0,0.0305],[91226.0,0.00522707]],[[91244.0,0.054773],[91248.0,0.12848],[91252.0,0.00909322],[91257.0,0.0039],[91261.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977762830,[[91226.0,0.00012707],[91216.0,0.00915109],[91214.0,0.054791],[91213.0,0.00674439],[91209.0,0.0051]],[[91227.0,0.22484034],[91232.0,0.1037947],[91236.0,0.06412677],[91242.0,0.02193134],[91260.0,0.52743871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977786944,[[91264.0,0.054761],[91263.0,0.0051],[91252.0,0.1869],[91233.0,0.1585737],[91217.0,0.75560145]],[[91271.0,0.054757],[91276.0,7.811e-05],[91279.0,5e-05],[91285.0,0.1037947],[91287.0,0.054747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977827575,[[91260.0,0.064763],[91255.0,0.00909474],[91250.0,0.07992036],[91248.0,0.033],[91245.0,0.0051]],[[91261.0,0.11822943],[91266.0,0.12792],[91267.0,0.0321],[91268.0,0.33312365],[91274.0,0.26145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977871402,[[91150.0,0.00013211],[91143.0,0.054834],[91141.0,0.0051],[91138.0,0.0303],[91136.0,0.04245165]],[[91152.0,0.054828],[91153.0,0.23028638],[91164.0,0.0637],[91165.0,0.054821],[91170.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977908237,[[91125.0,0.054844],[91124.0,0.19437463],[91121.0,0.065],[91120.0,0.29178654],[91115.0,0.32385818]],[[91127.0,0.00014142],[91132.0,0.054841],[91134.0,0.12652],[91138.0,0.10388638],[91167.0,0.05482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977941457,[[91092.0,0.00011035],[91086.0,0.0637],[91084.0,0.04128241]],[[91094.0,0.054863],[91104.0,0.10388638],[91105.0,0.13816],[91116.0,0.05485],[91123.0,0.054846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731977989887,[[91076.0,0.05487],[91061.0,0.0549933],[91054.0,0.10418346],[91051.0,0.054885],[91050.0,0.33998582]],[[91077.0,0.31900031],[91079.0,0.054868],[91084.0,0.10418346],[91087.0,0.14612],[91098.0,0.25316645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978039216,[[91125.0,0.05484],[91114.0,0.19456102],[91110.0,0.0051],[91109.0,0.39887937],[91105.0,0.088052]],[[91126.0,0.31900031],[91134.0,0.0316],[91135.0,0.0312],[91137.0,0.11323771],[91138.0,0.15376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978066137,[[91199.0,0.00010412],[91190.0,0.06404424],[91187.0,0.20883691],[91186.0,0.0303],[91180.0,0.0051]],[[91200.0,0.76420831],[91201.0,0.054794],[91212.0,0.00012651],[91218.0,0.14632],[91220.0,0.086182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978095759,[[91185.0,0.054802],[91182.0,0.19399798],[91180.0,0.0725573],[91179.0,1.50092],[91177.0,0.25879729]],[[91187.0,0.054802],[91196.0,0.10418346],[91200.0,0.445208],[91210.0,0.0302],[91222.0,0.31538046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978144085,[[91230.0,0.00110985],[91223.0,0.00913636],[91222.0,0.054781],[91216.0,0.0325],[91215.0,0.13304]],[[91232.0,0.054775],[91240.0,0.10418346],[91242.0,0.054769],[91243.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978195918,[[91208.0,0.02812547],[91199.0,0.19450336],[91194.0,0.25936841],[91193.0,0.054798],[91190.0,0.0051]],[[91209.0,0.06423106],[91211.0,0.10418346],[91214.0,0.12828],[91217.0,0.0325],[91220.0,0.054782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978218728,[[91233.0,0.054774],[91232.0,0.19442833],[91227.0,0.25923778],[91221.0,0.095],[91220.0,0.38845323]],[[91235.0,9.206e-05],[91242.0,0.10418346],[91246.0,0.12808],[91280.0,0.054746],[91284.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978272268,[[91162.0,0.00212207],[91154.0,0.054821],[91153.0,0.19419605],[91151.0,0.00917563],[91150.0,0.0332]],[[91164.0,0.057816],[91166.0,0.10418346],[91168.0,0.00914088],[91170.0,0.0325],[91183.0,0.02194352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978316499,[[91110.0,0.054848],[91100.0,0.0332],[91096.0,0.0051],[91093.0,0.30070595],[91092.0,0.1869]],[[91114.0,0.054846],[91118.0,0.0319],[91119.0,0.10418346],[91120.0,9.905e-05],[91126.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978348422,[[91151.0,0.00164552],[91149.0,0.007],[91148.0,0.1869]],[[91175.0,0.04028097],[91179.0,0.054807],[91180.0,0.14756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978386532,[[91208.0,0.13698346],[91207.0,0.028],[91200.0,0.13472],[91199.0,0.054794],[91198.0,0.30008049]],[[91231.0,0.22809013],[91232.0,0.00056001],[91233.0,0.13468346],[91237.0,0.13528001],[91238.0,0.26067444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978428874,[[91277.0,0.056747],[91267.0,0.31873373],[91262.0,0.0051],[91257.0,0.50579597]],[[91279.0,0.073797],[91283.0,0.00012518],[91287.0,0.12856],[91288.0,0.10418346],[91292.0,0.04057006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978469490,[[91291.0,0.065739],[91279.0,0.0329],[91278.0,0.22850505],[91277.0,0.06415768],[91274.0,0.29030674]],[[91292.0,0.001],[91293.0,0.00947027],[91296.0,0.054736],[91301.0,0.0319],[91303.0,0.10418346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978526747,[[91110.0,0.085048],[91107.0,0.00164633],[91104.0,0.03282522],[91099.0,0.0051],[91095.0,0.0091065]],[[91113.0,0.057847],[91114.0,0.23238346],[91125.0,0.0304],[91131.0,0.10418346],[91154.0,0.59887668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978551370,[[91121.0,0.089541],[91110.0,0.00945826],[91109.0,0.032],[91108.0,0.085349],[91103.0,0.054852]],[[91122.0,0.10718346],[91124.0,0.00941716],[91125.0,0.182799],[91131.0,0.22951667],[91136.0,0.35650476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978612827,[[91084.0,0.0549566],[91080.0,0.0051],[91077.0,0.01438649],[91069.0,0.19446042],[91066.0,0.0325]],[[91086.0,0.054863],[91090.0,0.12716],[91091.0,0.10418346],[91100.0,0.0308],[91101.0,0.10718346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978652933,[[91094.0,0.0381],[91092.0,7.755e-05],[91091.0,0.0051],[91084.0,0.00916017],[91077.0,0.29864388]],[[91104.0,0.10418346],[91105.0,0.054851],[91111.0,0.12664],[91118.0,0.007],[91133.0,0.054834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978694464,[[91092.0,0.058859],[91082.0,0.032],[91081.0,0.0309],[91076.0,0.06915618],[91071.0,0.1256]],[[91093.0,0.11018346],[91100.0,0.054854],[91101.0,0.0051],[91103.0,0.00919011],[91104.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978735895,[[91069.0,0.00175533],[91067.0,0.19535145],[91065.0,0.054875],[91060.0,0.2604686],[91059.0,0.0051]],[[91070.0,0.060872],[91076.0,0.11338793],[91082.0,0.065],[91098.0,0.10418346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978802931,[[91035.0,0.003],[91034.0,0.054894],[91025.0,0.0308],[91017.0,0.06937302],[91009.0,0.2614335]],[[91036.0,0.30032431],[91044.0,0.0684427],[91045.0,0.0219735],[91046.0,7.88e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978865198,[[90922.0,0.00010607],[90921.0,0.054962],[90916.0,0.0322],[90911.0,0.0616],[90865.0,0.64088929]],[[90924.0,0.05496],[90925.0,0.01550546],[90926.0,0.10445154],[90935.0,0.0321],[90936.0,0.22717339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978889720,[[90961.0,0.069938],[90956.0,0.19602347],[90952.0,0.0312],[90951.0,0.31645766],[90946.0,0.086047]],[[90962.0,0.10662731],[90975.0,0.05493],[90976.0,0.15352],[91001.0,0.054914],[91005.0,0.230388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978927053,[[90960.0,0.054938],[90949.0,0.0312],[90948.0,0.054945],[90945.0,1.80029955],[90942.0,0.054949]],[[90962.0,9.139e-05],[90972.0,0.10448623],[90974.0,0.02199342],[90976.0,0.0051],[90980.0,0.054927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731978973775,[[91018.0,1.50943467],[91013.0,0.0051],[91010.0,0.31639974],[91009.0,0.10448623],[91005.0,0.35701295]],[[91034.0,0.15938023],[91044.0,0.0325],[91045.0,0.04175602],[91047.0,0.0051],[91049.0,0.01312438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979009584,[[91010.0,0.007],[91000.0,0.19479186],[90997.0,0.054916],[90996.0,0.29331295],[90994.0,0.0621]],[[91011.0,0.001],[91012.0,0.054907],[91017.0,0.11397226],[91023.0,0.0627],[91024.0,0.02197746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979042010,[[91024.0,0.00164775],[91023.0,0.0549],[91020.0,0.0326],[91019.0,1.5],[91017.0,0.0332]],[[91027.0,0.054898],[91029.0,0.10448623],[91039.0,0.0051],[91044.0,0.260888],[91049.0,0.00012438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979094252,[[91027.0,0.205698],[91020.0,0.00936914],[91009.0,0.15939523],[91004.0,0.25007853],[91002.0,0.0051]],[[91029.0,0.001],[91032.0,0.054895],[91037.0,0.22216623],[91038.0,0.00928835],[91043.0,0.23000589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979147684,[[91002.0,0.0328],[91001.0,0.054914],[90996.0,1.72658782],[90995.0,0.0308],[90992.0,0.26021295]],[[91005.0,0.054912],[91008.0,0.00208386],[91010.0,0.10448623],[91013.0,0.00930296],[91016.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979172189,[[91029.0,0.054897],[91017.0,0.0040975],[91016.0,1.5316],[91015.0,0.10448623],[91014.0,0.20484993]],[[91037.0,8.401e-05],[91038.0,0.10448623],[91040.0,0.0332],[91041.0,0.05489],[91043.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979204430,[[91029.0,0.0565446],[91028.0,0.00092],[91024.0,0.0317],[91016.0,0.19536735],[91013.0,0.13608623]],[[91031.0,0.054896],[91036.0,0.0619],[91037.0,0.10448623],[91049.0,0.054885],[91051.0,0.16439869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979254769,[[91110.0,0.00411044],[91107.0,0.054849],[91101.0,0.00942962],[91100.0,0.0319],[91099.0,1.71984623]],[[91111.0,0.036],[91115.0,0.054845],[91116.0,0.0001136],[91122.0,0.22962836],[91128.0,0.26243306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979294891,[[91205.0,0.26376346],[91193.0,0.11444],[91191.0,0.0314],[91190.0,0.0322],[91145.0,0.19533029]],[[91206.0,0.0394789],[91208.0,0.054789],[91214.0,0.0332],[91215.0,0.03136001],[91216.0,0.26243306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979354634,[[91129.0,0.00310186],[91113.0,0.0314],[91112.0,0.0329],[91111.0,0.0051],[91101.0,0.0303]],[[91130.0,0.03125103],[91131.0,0.15932223],[91134.0,0.11412],[91136.0,0.02195302],[91137.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979376754,[[91100.0,0.1],[91089.0,0.0051],[91084.0,0.054863],[91080.0,0.22843029],[91077.0,0.0056]],[[91101.0,0.15933923],[91109.0,0.054849],[91113.0,0.41889562],[91114.0,0.5918667],[91117.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979427179,[[91067.0,0.0001332],[91062.0,0.054877],[91053.0,0.0323],[91052.0,0.0324],[91048.0,0.2057319]],[[91068.0,0.071873],[91071.0,0.10448623],[91075.0,0.033],[91076.0,0.14556],[91077.0,0.00942212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979476931,[[91042.0,0.056889],[91039.0,0.0311],[91034.0,0.0329],[91032.0,0.00922486],[91026.0,1.50092]],[[91044.0,0.11932602],[91046.0,0.00010774],[91048.0,0.0639558],[91051.0,0.11256],[91052.0,0.23038522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979549471,[[91050.0,0.001],[91047.0,0.054886],[91038.0,1.50926821],[91032.0,0.0051],[91028.0,0.00164777]],[[91051.0,0.3931409],[91052.0,0.26329739],[91056.0,0.11108],[91058.0,0.2966608],[91067.0,0.119074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979569183,[[91053.0,0.002],[91049.0,0.054885],[91035.0,0.0646],[91034.0,0.22956817],[91032.0,0.059995]],[[91054.0,0.081882],[91056.0,0.10427123],[91061.0,0.11064],[91064.0,0.0549743],[91065.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979621731,[[91063.0,0.055],[91059.0,0.054879],[91057.0,0.19620816],[91053.0,0.26161854],[91051.0,0.00923591]],[[91064.0,0.15918486],[91068.0,0.1102],[91069.0,0.0326],[91070.0,0.00935748],[91084.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979708696,[[91052.0,1.95475111],[91049.0,0.00922831],[91048.0,0.2620073],[91044.0,0.12327611],[91041.0,0.32750912]],[[91053.0,0.008],[91064.0,9.83e-05],[91071.0,0.0051],[91073.0,0.06838811],[91087.0,0.23014006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979735324,[[91000.0,0.103],[90994.0,0.0001241],[90982.0,0.054925],[90979.0,0.19697198],[90975.0,0.26260341]],[[91001.0,0.17442538],[91012.0,0.10832],[91017.0,0.10438611],[91020.0,0.00013079],[91056.0,0.46414006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979789864,[[91019.0,0.057903],[91016.0,0.262733],[91012.0,0.10437174],[91010.0,0.32845415],[91009.0,0.0323]],[[91020.0,0.03413079],[91033.0,0.059995],[91037.0,0.21189174],[91040.0,0.0624],[91046.0,0.36932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979838321,[[91052.0,0.054883],[91043.0,0.054888],[91041.0,0.43679766],[91038.0,0.13848],[91037.0,0.05498728]],[[91053.0,0.0051],[91055.0,0.23936416],[91057.0,0.00013281],[91060.0,0.26309278],[91062.0,0.054877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731979889467,[[91051.0,1.597884],[91049.0,0.01087723],[91046.0,0.08646676],[91045.0,0.10427766],[91033.0,0.26175649]],[[91052.0,0.005],[91062.0,0.054878],[91065.0,0.064],[91072.0,0.23021224],[91073.0,0.11544499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980007234,[[91027.0,0.065498],[91026.0,0.19658266],[91021.0,0.0326],[91020.0,1.76314118],[91019.0,0.16308349]],[[91028.0,0.004],[91033.0,0.06839441],[91040.0,0.0091553],[91045.0,8.051e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980021749,[[91027.0,0.012],[91016.0,0.19678463],[91013.0,0.0051],[91011.0,0.26214118],[91005.0,0.3281817]],[[91028.0,0.47034882],[91029.0,0.054897],[91031.0,0.0319],[91032.0,0.0651],[91039.0,0.054891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980107295,[[91008.0,0.001],[91003.0,0.00011195],[91000.0,0.154914],[90995.0,0.00925511],[90992.0,0.0051]],[[91009.0,0.23726021],[91013.0,0.0328],[91014.0,0.29645438],[91018.0,0.088104],[91020.0,0.02198062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980140430,[[91043.0,0.002],[91040.0,0.05489],[91031.0,0.0658],[91026.0,1.5051],[91024.0,0.10304]],[[91044.0,0.22698013],[91045.0,0.02708051],[91046.0,0.00920135],[91047.0,0.23071438],[91052.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980181965,[[91024.0,0.06498104],[91023.0,0.0311],[91022.0,0.0636],[91021.0,0.10427848],[91018.0,0.10232]],[[91025.0,0.051],[91043.0,0.23019879],[91044.0,0.0051],[91058.0,0.32860934],[91069.0,0.36932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980234314,[[91006.0,0.025],[91003.0,0.00011195],[91000.0,0.1],[90990.0,0.0051],[90989.0,0.054921]],[[91007.0,0.21120009],[91008.0,0.05491],[91017.0,0.10424009],[91020.0,0.054903],[91026.0,0.28867458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980299868,[[90915.0,0.054965],[90902.0,0.0051],[90901.0,0.0056],[90898.0,0.06851646],[90893.0,0.26337801]],[[90924.0,0.054961],[90925.0,0.23823292],[90936.0,0.06851646],[90939.0,0.0051],[90940.0,0.054951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980362206,[[90831.0,0.055016],[90819.0,0.12292257],[90818.0,0.13731965],[90812.0,0.18855135]],[[90832.0,0.027],[90836.0,0.00011077],[90837.0,0.055013],[90844.0,0.0051],[90845.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980373917,[[90835.0,0.04813183],[90833.0,0.055015],[90830.0,0.02202348],[90829.0,0.00947796],[90827.0,0.11364]],[[90836.0,0.004],[90838.0,0.055013],[90850.0,0.0051],[90851.0,0.0051],[90855.0,0.10461965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980428461,[[90907.0,0.033],[90906.0,0.10461965],[90899.0,0.12798097],[90895.0,0.054978]],[[90919.0,0.0302],[90922.0,0.0093726],[90923.0,0.03239572],[90925.0,0.05496],[90927.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980467386,[[90942.0,0.058949],[90941.0,0.06857154],[90937.0,0.033],[90936.0,0.07797169],[90933.0,0.054954]],[[90943.0,0.0001283],[90951.0,0.0051],[90954.0,0.0051],[90958.0,0.25835289],[90961.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980547626,[[90977.0,0.02242402],[90972.0,0.00915935],[90966.0,0.02199125],[90965.0,0.0627]],[[90978.0,0.002],[90979.0,0.054927],[90985.0,0.04170771],[90987.0,0.10449265],[90992.0,0.060019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980561255,[[90953.0,0.026],[90950.0,0.03311787],[90947.0,0.25226894],[90946.0,0.0626],[90943.0,0.39801717]],[[90954.0,0.060942],[90960.0,0.0302],[90963.0,0.054937],[90966.0,0.10449265],[90971.0,0.054932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980612306,[[91031.0,0.056895],[91023.0,0.00939907],[91022.0,0.10204],[91015.0,0.19719186],[91014.0,0.054906]],[[91033.0,0.058894],[91042.0,0.00011897],[91043.0,0.00906427],[91050.0,0.059984],[91067.0,0.25134365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980679952,[[91070.0,0.08075261],[91069.0,0.054872],[91064.0,0.102],[91063.0,0.0311],[91062.0,0.06841595]],[[91071.0,0.05500851],[91077.0,0.03],[91083.0,0.06841595],[91084.0,0.0051],[91087.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980699572,[[91050.0,0.13904792],[91049.0,0.07776344],[91048.0,0.10188],[91044.0,0.06841595],[91042.0,0.0550246]],[[91051.0,0.08831769],[91057.0,0.22958204],[91058.0,0.10258521],[91062.0,0.0051],[91063.0,0.26237947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980742605,[[91035.0,0.05774099],[91034.0,0.17057559],[91030.0,0.02196904],[91027.0,0.10176],[91022.0,0.0549]],[[91036.0,0.001],[91038.0,0.054891],[91048.0,0.0051],[91055.0,0.086181],[91056.0,0.03682772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980797337,[[90983.0,0.054924],[90982.0,0.021],[90981.0,0.04267818],[90980.0,0.00238],[90978.0,0.0306]],[[90984.0,0.006],[90986.0,0.054922],[90992.0,9.2e-05],[90993.0,0.0314],[90994.0,0.10416589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980892306,[[90941.0,0.054949],[90940.0,0.0623],[90939.0,0.101],[90937.0,0.10455958],[90932.0,0.06446728]],[[90942.0,0.00081],[90955.0,0.060041],[90956.0,0.10455958],[90961.0,0.0056],[90962.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980908226,[[90963.0,0.054936],[90948.0,0.054945],[90947.0,0.13174],[90946.0,0.10455958],[90944.0,0.0648]],[[90964.0,0.03391331],[90965.0,0.032],[90969.0,0.054933],[90973.0,0.10455958],[90975.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731980960469,[[90965.0,0.00164893],[90962.0,0.10455958],[90959.0,0.086538],[90958.0,0.10204],[90956.0,0.0635]],[[90977.0,0.054928],[90982.0,0.0051],[90984.0,0.0051],[90985.0,0.105485],[90990.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981025019,[[90871.0,0.06604],[90870.0,0.055032],[90858.0,0.01157102],[90857.0,0.00010068],[90855.0,0.0328]],[[90872.0,0.01012552],[90876.0,0.054989],[90879.0,0.10455958],[90882.0,0.12237788],[90902.0,0.22754205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981051417,[[90857.0,0.01481718],[90856.0,0.055],[90855.0,0.0637],[90844.0,0.10455958],[90841.0,0.05501]],[[90858.0,0.00504],[90871.0,0.33333321],[90872.0,0.01154853],[90878.0,0.26182935],[90883.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981091144,[[90841.0,0.063],[90840.0,8.318e-05],[90838.0,0.00165107],[90836.0,0.055013],[90830.0,0.0313]],[[90842.0,0.34521697],[90844.0,0.055008],[90846.0,0.00108001],[90847.0,0.26111147],[90848.0,0.10455958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981128050,[[90746.0,0.055067],[90740.0,0.00011747],[90726.0,0.15864676],[90717.0,0.055085],[90714.0,1.5]],[[90753.0,0.00010898],[90754.0,0.055063],[90759.0,0.0051],[90760.0,0.0051],[90765.0,0.29252677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981161179,[[90765.0,0.05618298],[90764.0,0.00928563],[90759.0,0.0321],[90758.0,0.1048938],[90756.0,0.13385263]],[[90766.0,0.00404],[90774.0,0.28325023],[90776.0,8.03e-05],[90778.0,0.0051],[90780.0,0.26001085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981235831,[[90834.0,0.13601301],[90828.0,0.1237307],[90827.0,0.02201991],[90824.0,0.20287975],[90822.0,1.6208]],[[90835.0,0.03212221],[90845.0,0.0051],[90849.0,0.055006],[90854.0,0.22924303],[90856.0,0.1000827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981251659,[[90868.0,0.054994],[90861.0,0.33016],[90860.0,0.12483561],[90855.0,0.00931832]],[[90869.0,0.0051],[90873.0,0.00010097],[90874.0,0.22924303],[90878.0,0.2613027],[90882.0,0.054986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981316102,[[90880.0,0.035],[90870.0,0.0051],[90868.0,0.00013609],[90863.0,0.0051],[90859.0,0.054999]],[[90881.0,0.688106],[90882.0,0.02201501],[90885.0,0.10848],[90887.0,0.13840325],[90888.0,0.00899042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981345211,[[90852.0,0.05614229],[90851.0,0.0325],[90850.0,0.0318],[90849.0,0.0311],[90842.0,0.0051]],[[90853.0,0.12113834],[90856.0,0.055002],[90861.0,0.22887975],[90863.0,0.00912598],[90864.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981432684,[[90877.0,0.11111303],[90872.0,0.06859508],[90871.0,0.00165066],[90868.0,0.04027421],[90866.0,0.03908]],[[90878.0,0.058988],[90886.0,0.10856],[90887.0,0.06859508],[90890.0,0.06405081],[90896.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981439399,[[90849.0,0.08588467],[90846.0,0.06859508],[90845.0,0.0395661],[90838.0,0.0371],[90837.0,0.0051]],[[90850.0,0.055005],[90856.0,8.79e-05],[90862.0,0.06859508],[90865.0,0.054996],[90866.0,0.23387072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981502838,[[90787.0,0.0001304],[90785.0,0.032],[90777.0,0.0311],[90776.0,0.06015],[90764.0,0.0688142]],[[90788.0,0.56261551],[90791.0,0.13305626],[90792.0,0.0688142],[90793.0,0.29651536],[90794.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981570380,[[90785.0,0.049939],[90774.0,0.06885344],[90769.0,1.555048],[90766.0,0.0314],[90765.0,0.055051]],[[90786.0,0.055039],[90788.0,0.06885344],[90793.0,0.00104001],[90795.0,0.26069779],[90800.0,0.26285462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981592513,[[90785.0,0.00017528],[90774.0,0.0051],[90771.0,0.055047],[90769.0,0.00934115],[90768.0,0.0332]],[[90786.0,0.40205088],[90788.0,0.29675146],[90790.0,0.00937899],[90792.0,0.06882864],[90793.0,0.33366828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981651662,[[90770.0,0.064048],[90769.0,0.1048474],[90768.0,0.26420829],[90767.0,0.10436],[90766.0,0.02203317]],[[90771.0,0.07635],[90772.0,0.01887],[90776.0,0.00771],[90779.0,0.055043],[90783.0,0.06944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981732127,[[90814.0,0.002],[90813.0,7.928e-05],[90809.0,0.055694]],[[90815.0,0.006],[90821.0,0.0088],[90833.0,0.00931386],[90835.0,0.0368],[90836.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981765938,[[90877.0,0.15973772],[90868.0,0.0051],[90861.0,1.62378558],[90851.0,0.054999],[90850.0,0.0916]],[[90878.0,0.0644],[90885.0,0.054978],[90898.0,0.0051],[90900.0,0.23374212],[90902.0,0.060068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981782550,[[90880.0,0.09366092],[90878.0,0.10475472],[90874.0,0.0051],[90871.0,0.11168],[90870.0,0.0220043]],[[90881.0,0.09982765],[90885.0,0.0303],[90886.0,0.26084285],[90887.0,0.054977],[90891.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981866810,[[90948.0,0.05494],[90945.0,0.001],[90944.0,0.10475472],[90933.0,0.054949],[90932.0,0.0383]],[[90949.0,0.01011494],[90951.0,0.085939],[90953.0,0.00914807],[90968.0,0.054928],[90972.0,0.3345152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981887520,[[91028.0,0.1062],[91025.0,0.10475472],[91019.0,0.0051],[90994.0,1.50056],[90980.0,0.60904]],[[91036.0,0.054887],[91045.0,0.00111235],[91046.0,0.0333],[91050.0,0.0333],[91051.0,0.00935238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981946793,[[91029.0,0.054891],[91023.0,0.029],[91020.0,0.09384736],[91019.0,0.0621],[91013.0,0.086601]],[[91030.0,0.054891],[91039.0,0.00750394],[91040.0,0.11116],[91041.0,0.02197392],[91095.0,0.36536681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731981987137,[[91034.0,0.054888],[91026.0,0.22921062],[91025.0,0.09385009],[91021.0,0.26361416],[91019.0,0.0311]],[[91035.0,0.059889],[91042.0,0.033],[91045.0,0.10511235],[91046.0,0.22990639],[91051.0,0.26276559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982032265,[[91009.0,0.03009104],[91005.0,0.054905],[90998.0,0.00744426],[90997.0,0.06396899],[90992.0,0.0302]],[[91010.0,0.35906424],[91011.0,0.0333],[91012.0,0.0331],[91013.0,0.03],[91014.0,0.2957278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982063681,[[90992.0,0.02213411],[90991.0,0.054914],[90985.0,0.00744652],[90979.0,0.1361],[90978.0,0.3938577]],[[90993.0,0.12253199],[91004.0,0.00743118],[91005.0,0.054906],[91009.0,0.02198222],[91016.0,0.22976524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982088913,[[91023.0,0.056895],[91022.0,0.00937432],[91014.0,1.50056],[91013.0,0.0308],[91012.0,0.06161899]],[[91024.0,0.10969589],[91030.0,0.06161899],[91031.0,0.22976524],[91032.0,0.0625],[91034.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982191989,[[91021.0,0.001],[91020.0,0.054897],[91014.0,0.03106473],[91013.0,0.06163135],[91004.0,0.119206]],[[91022.0,0.20841494],[91026.0,0.09443135],[91027.0,0.23009662],[91028.0,0.07033793],[91033.0,0.26296756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982201889,[[91020.0,0.00104],[91013.0,0.054901],[91009.0,0.06673135],[91008.0,0.19729396],[91002.0,0.26305861]],[[91021.0,0.14352735],[91026.0,0.1128405],[91027.0,0.0962],[91034.0,0.054889],[91038.0,0.054886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982283551,[[90992.0,0.02313411],[90984.0,0.0051],[90980.0,0.02198074],[90976.0,0.06163135],[90973.0,0.0303]],[[90993.0,0.00604],[90999.0,4e-05],[91011.0,0.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982337374,[[90992.0,0.02313411],[90986.0,0.19781246],[90985.0,0.054918],[90984.0,0.0051],[90901.0,0.86641575]],[[90993.0,0.060953],[90996.0,0.06163135],[90997.0,0.0649],[90998.0,0.11184914],[90999.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982395523,[[90973.0,0.14698857],[90971.0,0.00941317],[90969.0,0.0326],[90959.0,0.25276156],[90954.0,0.32501865]],[[90974.0,0.00604],[90977.0,0.054923],[90984.0,0.06163135],[90985.0,0.00927699],[90987.0,0.23049186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982443860,[[91025.0,0.00104],[91015.0,0.06163135],[91007.0,0.29980527],[91003.0,0.32326737],[90997.0,0.36158714]],[[91026.0,0.07397878],[91028.0,0.00917445],[91030.0,0.06163135],[91035.0,0.0641],[91036.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982481191,[[91015.0,0.13454512],[91008.0,0.06160512],[91007.0,0.19732495],[91004.0,0.054906],[91003.0,0.26309993]],[[91016.0,0.005],[91019.0,0.0633],[91026.0,0.0616909],[91033.0,0.10232],[91034.0,0.28538086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982532716,[[91031.0,0.05593],[91025.0,4e-05],[91024.0,0.00903487],[91019.0,0.09381584],[91016.0,0.22981971]],[[91032.0,0.12589],[91038.0,0.0315],[91040.0,0.04059281],[91050.0,0.23011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982544730,[[91031.0,0.05593],[91026.0,0.09381584],[91025.0,4e-05],[91024.0,0.00903487],[91021.0,0.054896]],[[91032.0,0.04],[91043.0,0.054884],[91044.0,0.22987346],[91046.0,0.26295772],[91047.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982628521,[[91121.0,0.00204],[91113.0,0.05484],[91108.0,0.09381584],[91099.0,0.0051],[91093.0,0.054852]],[[91122.0,0.36467399],[91123.0,0.054835],[91125.0,0.00012497],[91130.0,0.26077528],[91131.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982656733,[[91193.0,0.004],[91190.0,0.054794],[91188.0,0.09381584],[91177.0,0.00012442],[91152.0,0.09381584]],[[91195.0,0.09790983],[91197.0,0.0635],[91200.0,0.1],[91202.0,0.0094055],[91204.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982708080,[[91177.0,0.00012442],[91168.0,0.054807],[91166.0,0.0051],[91162.0,0.09381584],[91159.0,0.0262]],[[91187.0,0.35364476],[91195.0,0.09159853],[91196.0,0.054791],[91200.0,0.38774804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982753908,[[91142.0,0.40582711],[91137.0,0.06144193],[91136.0,0.32554807],[91134.0,0.054828],[91133.0,0.00915616]],[[91143.0,0.00504],[91175.0,0.05536401],[91177.0,0.23582448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982782546,[[91173.0,0.056845],[91169.0,0.0613983],[91166.0,0.19649408],[91165.0,0.0094096],[91162.0,0.31668353]],[[91174.0,0.01309917],[91180.0,0.054801],[91181.0,0.04145164],[91185.0,0.13284],[91186.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982836658,[[91229.0,0.002],[91228.0,0.00013744],[91223.0,0.055194],[91222.0,0.02192083],[91221.0,0.09356729]],[[91235.0,0.10952],[91236.0,0.0411],[91241.0,0.0301],[91242.0,0.0321],[91247.0,0.14832829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982881806,[[91215.0,0.00011159],[91205.0,0.26105137],[91204.0,0.0051],[91200.0,0.054788],[91199.0,0.00899414]],[[91216.0,0.14422],[91217.0,0.054779],[91219.0,0.09356729],[91220.0,4e-05],[91224.0,0.00910609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982929443,[[91194.0,0.054792],[91190.0,0.00911553],[91186.0,0.32684706],[91185.0,0.10376729],[91180.0,0.39065768]],[[91205.0,4e-05],[91220.0,0.04012929],[91221.0,0.0056],[91227.0,0.054773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731982951391,[[91219.0,4e-05],[91216.0,0.00896539],[91214.0,0.05478],[91208.0,0.32642381],[91203.0,0.0303]],[[91220.0,0.06189674],[91230.0,0.0927],[91233.0,0.19656729],[91235.0,0.00911681],[91241.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983009126,[[91220.0,0.002],[91218.0,0.19585355],[91216.0,0.054779],[91215.0,0.12366729],[91211.0,0.00912481]],[[91223.0,0.054775],[91237.0,0.028],[91238.0,0.11079454],[91242.0,0.0056],[91245.0,0.09356729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983046976,[[91198.0,0.00311761],[91174.0,0.0317],[91173.0,0.05481],[91168.0,0.032],[91158.0,0.02192223]],[[91199.0,0.01404],[91200.0,0.054794],[91201.0,0.09356729],[91207.0,0.33745726],[91213.0,0.3151093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983067809,[[91186.0,0.03074],[91185.0,0.054803],[91180.0,0.00010912],[91174.0,0.0368],[91172.0,0.09356729]],[[91187.0,0.003],[91189.0,0.054801],[91198.0,0.09356729],[91199.0,0.22985726],[91200.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983138524,[[91278.0,0.00308592],[91277.0,0.054748],[91274.0,0.09356729],[91269.0,0.0625],[91268.0,0.0051]],[[91279.0,0.003],[91283.0,0.054744],[91288.0,0.00729247],[91290.0,0.10176],[91296.0,0.2296645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983175657,[[91289.0,0.002],[91286.0,0.054742],[91285.0,0.0051],[91282.0,0.09356729],[91281.0,0.0051]],[[91290.0,0.31926802],[91297.0,0.29561569],[91299.0,0.0304],[91300.0,0.52392077],[91303.0,0.3259691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983225492,[[91260.0,0.0959],[91258.0,0.03320114],[91256.0,0.05476],[91255.0,0.09866729],[91254.0,0.0073566]],[[91261.0,0.054797],[91274.0,0.10152],[91275.0,0.054749],[91278.0,0.22943374],[91280.0,0.054746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983254510,[[91237.0,0.00411879],[91234.0,0.054773],[91232.0,0.03969523],[91227.0,0.0051],[91226.0,0.0328]],[[91238.0,0.11921495],[91239.0,0.054771],[91242.0,0.10208001],[91243.0,0.22993573],[91248.0,0.2626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983327851,[[91230.0,0.00532083],[91218.0,0.0667],[91211.0,0.00732017],[91208.0,0.086989],[91206.0,0.09338863]],[[91231.0,0.75632846],[91232.0,0.09338863],[91236.0,0.32832247],[91242.0,0.36366601],[91254.0,0.18171919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983373277,[[91225.0,0.00739964],[91218.0,0.0306],[91217.0,0.0051],[91213.0,0.00012764],[91210.0,0.00738233]],[[91226.0,0.18067089],[91227.0,0.0321],[91228.0,0.06134309],[91232.0,0.0329],[91233.0,0.23004743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983396602,[[91213.0,0.07747073],[91208.0,0.0316],[91207.0,0.0328],[91206.0,0.0324],[91196.0,0.19654809]],[[91214.0,0.17709039],[91216.0,0.23009001],[91222.0,0.26304781],[91226.0,0.17669238],[91228.0,0.29648879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983479158,[[91156.0,9.627e-05],[91145.0,0.06932231],[91144.0,0.02704075],[91140.0,0.14826038],[91134.0,0.2607653]],[[91157.0,0.162854],[91162.0,0.09343638],[91165.0,0.05481],[91168.0,0.0313],[91169.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983521275,[[91058.0,0.00011262],[91055.0,0.0624],[91051.0,0.054878],[91050.0,0.00722565],[91046.0,0.0219645]],[[91061.0,0.10152],[91063.0,0.054871],[91065.0,0.00011495],[91073.0,0.09668264],[91077.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983574534,[[91100.0,0.01009687],[91096.0,0.10407987],[91094.0,0.054852],[91090.0,0.02],[91089.0,0.0305]],[[91101.0,0.054848],[91109.0,0.003],[91111.0,0.28470173],[91112.0,0.12151802],[91114.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983586730,[[91112.0,0.10407987],[91107.0,0.054844],[91101.0,0.0411],[91100.0,0.19514202],[91096.0,0.0051]],[[91113.0,0.054841],[91126.0,0.0051],[91130.0,0.0051],[91131.0,0.10388],[91132.0,0.054829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983663778,[[91154.0,0.10600738],[91153.0,0.00733114],[91147.0,0.0649],[91146.0,0.160681],[91145.0,0.0326]],[[91155.0,0.30096142],[91159.0,0.00056001],[91160.0,0.29551827],[91166.0,0.39160964],[91167.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983723301,[[91157.0,0.054809],[91156.0,0.10595741],[91153.0,0.19504515],[91148.0,0.27305333],[91146.0,0.0051]],[[91158.0,0.054808],[91169.0,0.0051],[91170.0,0.0348],[91188.0,0.3670114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983787162,[[91187.0,0.003],[91185.0,0.00717557],[91184.0,0.0051],[91183.0,0.0051],[91170.0,0.06819551]],[[91188.0,0.17029458],[91193.0,0.22948739],[91195.0,0.06819551],[91196.0,0.0400858],[91197.0,0.054784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983834581,[[91167.0,0.008],[91165.0,0.0321],[91164.0,0.12299451],[91159.0,0.00744258],[91143.0,0.20132872]],[[91168.0,0.11788176],[91174.0,0.23526706],[91176.0,0.0314],[91182.0,0.0329],[91196.0,0.02193952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983866429,[[91176.0,0.002],[91173.0,0.00750685],[91169.0,0.06819551],[91168.0,1.50064],[91167.0,0.25052572]],[[91177.0,0.17851409],[91179.0,0.0051],[91184.0,0.06819551],[91187.0,0.059885],[91199.0,0.23549816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731983946582,[[91195.0,0.12497851],[91194.0,0.19551333],[91190.0,1.50064],[91189.0,0.0051]],[[91196.0,0.066783],[91197.0,0.00750305],[91200.0,0.1],[91209.0,0.0357],[91224.0,0.35277485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984008623,[[91199.0,0.07142835],[91192.0,0.00905399],[91191.0,0.10897472],[91185.0,0.02192671],[91178.0,0.055516]],[[91200.0,0.0665],[91207.0,0.054779],[91211.0,0.09792],[91213.0,0.00890258],[91217.0,0.2297537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984029221,[[91169.0,0.01611048],[91162.0,0.054806],[91161.0,0.0051],[91160.0,0.00925119],[91150.0,0.00164545]],[[91170.0,0.058801],[91176.0,0.000124],[91181.0,0.0637],[91182.0,0.09792],[91183.0,0.10387472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984112189,[[91233.0,0.054763],[91229.0,0.10387472],[91222.0,0.054769],[91214.0,0.37833226],[91213.0,0.0051]],[[91234.0,0.00164478],[91238.0,0.00927555],[91239.0,0.05476],[91245.0,0.0309],[91246.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984156104,[[91332.0,0.054709],[91329.0,9.979e-05],[91325.0,0.10487472],[91324.0,0.10174],[91318.0,0.0051]],[[91333.0,0.001],[91342.0,0.054704],[91343.0,0.03954714],[91345.0,0.00011208],[91354.0,0.26242535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984197138,[[91290.0,0.24995316],[91286.0,0.10467472],[91285.0,0.28306923],[91281.0,0.1004],[91280.0,0.09808316]],[[91300.0,0.054729],[91314.0,0.0624],[91315.0,0.151159],[91321.0,0.10387472],[91324.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984213248,[[91278.0,0.00011135],[91277.0,0.078742],[91276.0,0.00164333],[91269.0,0.00909765],[91266.0,0.02190956]],[[91282.0,0.054739],[91290.0,0.0328],[91291.0,0.0317],[91292.0,0.10387472],[91295.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984288011,[[91309.0,2.02924638],[91305.0,0.34835833],[91304.0,0.00088],[91303.0,0.10515583],[91278.0,0.52214993]],[[91310.0,0.0028644],[91330.0,0.087711],[91335.0,0.0051],[91344.0,0.054703],[91345.0,0.00175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984339544,[[91273.0,8.91e-05],[91272.0,0.00164336],[91270.0,0.00887552],[91266.0,0.0315],[91264.0,0.0306]],[[91274.0,0.17008026],[91276.0,0.0680705],[91277.0,0.00011347],[91283.0,0.22889492],[91285.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984358256,[[91273.0,0.01502782],[91266.0,0.054749],[91265.0,0.02191625],[91264.0,0.0680705],[91261.0,0.065]],[[91274.0,0.004],[91275.0,0.054744],[91277.0,0.00011347],[91280.0,0.0680705],[91285.0,0.39670516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984427813,[[91273.0,0.02502782],[91260.0,0.01418921],[91256.0,0.0628],[91254.0,0.0270064],[91253.0,0.10361602]],[[91274.0,0.059744],[91280.0,0.0647],[91281.0,0.10361602],[91282.0,0.00924594],[91299.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984481546,[[91291.0,0.00014117],[91284.0,0.00920004],[91276.0,0.10871602],[91271.0,0.0331],[91270.0,0.10266]],[[91292.0,0.054733],[91303.0,0.041],[91304.0,0.10361602],[91305.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984524963,[[91265.0,0.054749],[91260.0,0.10361602],[91257.0,0.03089946],[91256.0,0.00918126],[91254.0,0.0325]],[[91276.0,0.0332],[91281.0,0.00164397],[91283.0,0.0322],[91287.0,0.054737],[91289.0,0.0219167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984544611,[[91275.0,0.003],[91269.0,0.02191014],[91266.0,0.054749],[91265.0,0.0051],[91264.0,0.19437604]],[[91279.0,0.054741],[91283.0,0.10361602],[91289.0,0.054],[91296.0,0.09864],[91301.0,0.00164332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984611994,[[91262.0,0.19437604],[91260.0,0.054752],[91258.0,0.0309],[91257.0,0.27342063],[91251.0,0.43049438]],[[91265.0,0.05475],[91267.0,0.006],[91276.0,0.0301],[91283.0,0.10362],[91285.0,0.122338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984662224,[[91297.0,0.60813509],[91288.0,0.0051],[91287.0,0.10361602],[91286.0,0.092736],[91282.0,0.0308]],[[91298.0,0.044],[91307.0,0.00013358],[91314.0,0.23461744],[91315.0,0.05472],[91319.0,0.00164313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984738070,[[91321.0,0.13157619],[91318.0,0.09908],[91314.0,0.06800421],[91308.0,0.0313],[91303.0,0.085126]],[[91322.0,0.3014265],[91326.0,0.29652712],[91328.0,0.0001248],[91331.0,0.35965235],[91337.0,0.36173758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984773697,[[91328.0,0.06800421],[91327.0,0.054712],[91325.0,0.0966],[91320.0,0.00927316],[91313.0,0.0051]],[[91329.0,0.32116478],[91330.0,0.0328],[91331.0,0.0323],[91332.0,0.0304],[91334.0,0.29652712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984812124,[[91289.0,0.048],[91287.0,0.06800421],[91286.0,0.00011154],[91281.0,0.02190337],[91278.0,0.16528421]],[[91294.0,0.0305],[91295.0,0.062],[91302.0,0.06800421],[91306.0,0.054725],[91316.0,0.22976403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984870765,[[91280.0,0.05674],[91273.0,0.002],[91271.0,0.0321],[91270.0,0.10877617],[91268.0,0.1015]],[[91282.0,0.07874],[91293.0,0.00013597],[91297.0,0.1286],[91301.0,0.0051],[91302.0,0.10927617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984932691,[[91255.0,0.06805648],[91253.0,0.0051],[91252.0,0.0316],[91251.0,1e-08],[91249.0,0.10512]],[[91268.0,0.22990579],[91270.0,0.06805648],[91271.0,0.15256278],[91272.0,0.004],[91273.0,0.26241732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731984971001,[[91200.0,0.156788],[91196.0,0.0306],[91195.0,0.13528426],[91194.0,0.0315],[91193.0,0.0051]],[[91231.0,0.062],[91236.0,0.36848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985039155,[[91275.0,0.055743],[91273.0,0.06807702],[91267.0,0.0331],[91262.0,0.0051],[91256.0,1.50983329]],[[91276.0,0.0383],[91281.0,0.05474],[91285.0,0.0309],[91286.0,0.00012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985090590,[[91255.0,0.135555],[91253.0,0.10361934],[91249.0,0.111018],[91248.0,0.04034398],[91243.0,0.20042102]],[[91256.0,0.0010997],[91268.0,0.0051],[91274.0,0.0051],[91275.0,0.0056],[91297.0,0.23154947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985145224,[[91279.0,0.003],[91277.0,0.00923024],[91268.0,0.22891075],[91267.0,0.0051],[91261.0,0.32098782]],[[91280.0,0.08384733],[91288.0,0.0629],[91289.0,0.11116],[91291.0,0.10361934],[91292.0,0.01416713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985179550,[[91276.0,0.054743],[91274.0,0.00164305],[91270.0,0.19579882],[91267.0,0.0308],[91266.0,0.0641]],[[91277.0,0.054742],[91289.0,0.06804762],[91294.0,0.0688],[91295.0,0.00521296],[91296.0,0.00905727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985253823,[[91313.0,0.055721],[91304.0,0.00927964],[91302.0,0.06798221],[91301.0,0.00522532],[91299.0,0.02190545]],[[91314.0,0.05485311],[91320.0,0.06798221],[91323.0,0.09808],[91325.0,0.0927],[91327.0,0.0091992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985309354,[[91301.0,0.02712532],[91293.0,0.0051],[91283.0,0.0305],[91282.0,0.07308221],[91272.0,0.26110662]],[[91302.0,0.46043707],[91305.0,0.09796],[91312.0,0.22930422],[91314.0,0.05472],[91315.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985326372,[[91278.0,0.12272421],[91276.0,0.0645],[91266.0,0.0051],[91253.0,0.26110662],[91248.0,0.32637694]],[[91279.0,0.02311471],[91290.0,0.0051],[91292.0,0.098],[91294.0,0.06798221],[91308.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985404431,[[91309.0,0.00013045],[91302.0,0.10363238],[91300.0,0.0051],[91294.0,0.02190657],[91292.0,0.054733]],[[91311.0,0.054722],[91318.0,0.12392],[91319.0,0.0319],[91320.0,0.00925046],[91326.0,0.054713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985454156,[[91327.0,0.07097846],[91323.0,0.054715],[91322.0,0.0306],[91317.0,0.0051],[91316.0,0.20461779]],[[91328.0,0.00109585],[91330.0,0.054711],[91337.0,0.15336],[91339.0,0.00926516],[91346.0,0.29725319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985511306,[[91292.0,0.090033],[91291.0,0.00011642],[91287.0,1.50096],[91286.0,0.43905312],[91259.0,0.52203858]],[[91293.0,0.001],[91301.0,0.0051],[91306.0,0.054725],[91312.0,0.0328],[91316.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985546627,[[91303.0,0.054726],[91301.0,0.0051],[91300.0,0.0219077],[91299.0,0.10364522],[91296.0,0.0051]],[[91307.0,0.0317],[91308.0,0.061724],[91314.0,0.0654],[91315.0,0.01090628],[91330.0,0.22979604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985615595,[[91270.0,0.022],[91268.0,0.00012374],[91267.0,0.01133398],[91266.0,0.059849],[91251.0,0.36592816]],[[91272.0,0.054745],[91275.0,0.0343],[91284.0,0.10304],[91287.0,0.0305],[91313.0,0.22979604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985668741,[[91269.0,0.059747],[91263.0,0.0633],[91260.0,0.0051],[91258.0,0.054753],[91243.0,0.0374]],[[91271.0,0.00310027],[91282.0,0.054739],[91285.0,0.10028],[91286.0,0.22951544],[91288.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985734092,[[91269.0,0.0689],[91268.0,0.06832357],[91257.0,0.13156],[91256.0,0.05986],[91252.0,0.196311]],[[91270.0,0.00464425],[91283.0,0.054744],[91289.0,0.09996],[91291.0,0.0315],[91292.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985773824,[[91333.0,0.003],[91329.0,0.054716],[91327.0,0.01327198],[91325.0,0.10867595],[91314.0,0.054725]],[[91334.0,0.092714],[91341.0,0.0998],[91343.0,9.543e-05],[91356.0,0.09414016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985825159,[[91365.0,0.01605119],[91361.0,0.06792758],[91357.0,0.054699],[91356.0,0.0998],[91353.0,0.05501816]],[[91366.0,0.087844],[91367.0,0.01364677],[91370.0,0.00011867],[91373.0,0.0324],[91378.0,0.22940357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985879593,[[91353.0,0.08341763],[91348.0,0.251016],[91346.0,0.0051],[91343.0,0.09976],[91341.0,0.0324]],[[91357.0,0.0547],[91365.0,0.0629],[91369.0,0.031],[91370.0,0.00011867],[91371.0,0.06792758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985947743,[[91306.0,0.001],[91303.0,0.01344199],[91301.0,0.10360401],[91298.0,0.0316],[91282.0,0.1965188]],[[91314.0,0.0444],[91317.0,0.0643],[91320.0,0.09948],[91327.0,0.33367016],[91337.0,0.2622595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731985976349,[[91329.0,0.22103034],[91328.0,0.054717],[91324.0,0.2911188],[91323.0,0.01340125],[91317.0,0.262025]],[[91330.0,0.00112359],[91343.0,0.054708],[91347.0,0.0623],[91352.0,0.033],[91354.0,0.08153646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986028511,[[91348.0,0.06801111],[91346.0,0.0978732],[91345.0,0.09892],[91344.0,0.263065],[91339.0,0.0306]],[[91349.0,0.054705],[91359.0,0.0621],[91363.0,0.0304],[91367.0,0.01316456],[91373.0,0.12270111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986095171,[[91356.0,0.08244657],[91355.0,0.0547],[91346.0,0.0307],[91343.0,0.19596463],[91342.0,0.031]],[[91357.0,0.0838],[91360.0,0.054698],[91364.0,0.00010066],[91365.0,0.0332],[91366.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986131210,[[91282.0,0.00011562],[91281.0,0.06801111],[91276.0,0.0051],[91275.0,0.03],[91274.0,0.084849]],[[91284.0,0.054744],[91293.0,0.07101111],[91296.0,0.09796],[91303.0,0.0616],[91304.0,0.06902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986165944,[[91263.0,0.118756],[91262.0,0.10377175],[91256.0,0.19596463],[91255.0,0.0102],[91250.0,0.26128617]],[[91268.0,0.054753],[91269.0,0.005],[91281.0,0.033],[91282.0,0.12862],[91287.0,0.01364001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986225180,[[91275.0,0.06977314],[91272.0,0.0328],[91271.0,0.10377175],[91260.0,0.10377175],[91245.0,0.29868617]],[[91276.0,0.01213848],[91285.0,0.00104],[91291.0,0.0313],[91295.0,0.09724],[91333.0,0.3278244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986296824,[[91274.0,0.01554344],[91273.0,9.567e-05],[91270.0,0.1037272],[91265.0,0.0051],[91262.0,0.26175194]],[[91275.0,0.004],[91284.0,0.119644],[91285.0,0.0332],[91286.0,0.09688968],[91294.0,0.0130784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986347966,[[91273.0,0.00209567],[91267.0,0.0328],[91266.0,0.44858633],[91265.0,0.0051],[91260.0,0.32641885]],[[91274.0,0.002],[91278.0,0.054747],[91280.0,0.06810039],[91281.0,0.0964],[91282.0,0.01851052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986423733,[[91273.0,0.00209567],[91264.0,0.06810039],[91262.0,0.05650311],[91261.0,0.03],[91233.0,1.5]],[[91274.0,0.002],[91275.0,0.150709],[91278.0,0.06810039],[91281.0,0.01331464],[91284.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986486967,[[91388.0,0.10361689],[91385.0,0.0041409],[91377.0,0.09524],[91376.0,0.0051],[91375.0,0.01305312]],[[91390.0,0.04112481],[91393.0,0.01305045],[91394.0,0.0324],[91398.0,0.054675],[91399.0,0.2614757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986531293,[[91482.0,0.0051],[91480.0,0.00012177],[91476.0,0.054628],[91461.0,0.0332],[91460.0,0.20075763]],[[91497.0,0.03240279],[91499.0,0.10361689],[91507.0,0.09492],[91508.0,0.0302],[91509.0,0.01297258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986552414,[[91457.0,0.03819173],[91454.0,0.054641],[91448.0,0.01315479],[91447.0,0.0051],[91444.0,1.60871689]],[[91459.0,0.054639],[91469.0,0.10361689],[91472.0,0.09476],[91489.0,0.054621],[91497.0,0.054616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986640260,[[91432.0,0.19588459],[91429.0,0.054656],[91427.0,0.26581017],[91422.0,0.10339116],[91421.0,0.32476271]],[[91452.0,0.36483797],[91458.0,0.29427468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986688907,[[91453.0,0.19546567],[91452.0,0.027],[91451.0,0.054643],[91449.0,0.01624206],[91447.0,0.26491017]],[[91468.0,0.12001449],[91475.0,0.12454],[91476.0,0.0001366],[91477.0,0.054629],[91482.0,0.06556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986745539,[[91550.0,0.0040793],[91548.0,0.054585],[91542.0,0.0317],[91541.0,0.10326052],[91539.0,1.5]],[[91555.0,0.00012826],[91560.0,0.09368],[91567.0,0.115675],[91574.0,0.13799962],[91610.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986769671,[[91583.0,0.00311004],[91578.0,0.32],[91565.0,0.0056],[91549.0,0.10326052],[91542.0,0.0374]],[[91584.0,0.19118566],[91585.0,0.09356],[91587.0,0.0321],[91588.0,0.10326052],[91594.0,0.01655996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986806277,[[91540.0,0.05459],[91533.0,0.40430052],[91532.0,0.0051],[91531.0,0.015],[91530.0,0.0051]],[[91547.0,0.008],[91553.0,0.00010931],[91555.0,0.054581],[91558.0,0.09952],[91561.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986872917,[[91479.0,0.00012009],[91472.0,0.0051],[91470.0,0.01317829],[91467.0,0.0309],[91462.0,0.054637]],[[91481.0,0.070626],[91482.0,0.09992],[91485.0,0.10326052],[91493.0,0.0051],[91495.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986899039,[[91449.0,0.054644],[91445.0,0.002],[91443.0,0.10326052],[91437.0,0.0319],[91434.0,0.09668]],[[91451.0,0.003],[91457.0,0.00012877],[91462.0,0.161517],[91464.0,0.02187999],[91470.0,0.10866052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731986975094,[[91413.0,0.06917913],[91409.0,0.0328],[91408.0,0.0322],[91405.0,0.02188227],[91401.0,0.10326052]],[[91417.0,0.00113423],[91423.0,0.05466],[91426.0,0.09616],[91428.0,0.10326052],[91450.0,0.22941347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987019639,[[91416.0,0.01],[91408.0,0.34018103],[91402.0,0.054673],[91401.0,0.06785514],[91400.0,0.42482176]],[[91417.0,0.06823423],[91418.0,0.054663],[91425.0,0.06785514],[91427.0,0.09748],[91428.0,0.054658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987065765,[[91377.0,0.054687],[91376.0,0.19638408],[91372.0,0.26184568],[91366.0,0.3271848],[91365.0,0.0315]],[[91379.0,0.0511048],[91380.0,0.00164225],[91387.0,0.054682],[91391.0,0.038],[91393.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987105992,[[91362.0,0.057697],[91361.0,0.3271848],[91360.0,0.05019573],[91359.0,0.00164153],[91355.0,0.19895715]],[[91364.0,0.003],[91367.0,0.054694],[91378.0,0.09544],[91383.0,0.13651715],[91412.0,0.22956755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987145416,[[91374.0,0.73737937],[91373.0,0.001],[91372.0,0.0301],[91371.0,0.06897748],[91369.0,0.0323]],[[91375.0,0.014],[91379.0,0.0001048],[91382.0,0.0317],[91383.0,0.033],[91388.0,0.10468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987217990,[[91383.0,0.33755915],[91380.0,0.09896],[91378.0,0.26136481],[91374.0,0.019],[91372.0,0.36030845]],[[91384.0,0.00543513],[91391.0,0.0051],[91393.0,0.0317],[91395.0,0.05476616],[91408.0,0.06793748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987291956,[[91403.0,0.06893748],[91402.0,0.0001397],[91398.0,0.054675],[91397.0,0.01615271],[91393.0,0.0051]],[[91405.0,0.054671],[91408.0,0.0305],[91414.0,0.0051],[91416.0,0.06793748],[91418.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987326958,[[91440.0,0.002],[91439.0,0.10533981],[91438.0,0.25032454],[91433.0,0.26117911],[91427.0,0.0051]],[[91443.0,0.02609384],[91444.0,0.0329],[91449.0,0.031],[91452.0,0.02194556],[91466.0,0.10333981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987395206,[[91457.0,0.32643841],[91456.0,0.016544],[91455.0,0.054641],[91454.0,0.103306],[91452.0,0.02186715]],[[91459.0,0.056639],[91466.0,0.0631],[91471.0,0.12758],[91472.0,0.0051],[91480.0,0.17980308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987458562,[[91475.0,0.00563981],[91474.0,0.06776508],[91472.0,0.01672559],[91470.0,0.054632],[91469.0,0.19582339]],[[91477.0,0.054628],[91482.0,0.0332],[91487.0,0.0051],[91488.0,0.06776508],[91512.0,0.07422509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987498191,[[91472.0,0.18767235],[91470.0,0.054632],[91468.0,0.06776508],[91466.0,0.26128728],[91465.0,0.0327]],[[91475.0,0.057629],[91479.0,0.0308],[91480.0,0.09408],[91484.0,0.02203274],[91485.0,0.06776508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987524904,[[91488.0,0.07498486],[91480.0,0.10324319],[91478.0,0.0051],[91477.0,0.063],[91475.0,0.260766]],[[91493.0,0.055619],[91494.0,0.0016401],[91496.0,0.00011729],[91499.0,0.03],[91500.0,0.12512925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987598959,[[91459.0,0.022],[91456.0,0.000123],[91450.0,0.02592285],[91448.0,0.0313],[91447.0,0.06778255]],[[91460.0,0.054638],[91461.0,0.06778255],[91462.0,0.10004],[91464.0,0.08406009],[91467.0,0.22982477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987666805,[[91389.0,0.004],[91388.0,0.0752082],[91386.0,0.06889483],[91385.0,0.28279165],[91377.0,0.3587252]],[[91390.0,0.054681],[91391.0,0.001],[91399.0,0.0051],[91407.0,0.0051],[91408.0,0.08834865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987712541,[[91388.0,0.01],[91381.0,0.02027014],[91379.0,0.054686],[91378.0,0.0102],[91376.0,0.06789483]],[[91389.0,0.054681],[91390.0,0.06789483],[91394.0,0.12296],[91399.0,0.0258747],[91400.0,0.2295206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987772087,[[91353.0,0.005],[91349.0,0.19622749],[91348.0,0.06793468],[91346.0,0.054706],[91343.0,0.26174478]],[[91354.0,0.054702],[91355.0,0.001],[91360.0,0.0308],[91361.0,0.06793468],[91367.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987817104,[[91367.0,0.1582035],[91365.0,0.05393973],[91358.0,1.50104],[91354.0,0.0324],[91341.0,0.29973699]],[[91368.0,0.00012398],[91374.0,0.05469],[91378.0,0.0051],[91384.0,0.12624],[91387.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987870449,[[91377.0,0.1906957],[91376.0,0.054688],[91367.0,0.23821166],[91366.0,0.173254]],[[91378.0,0.00010835],[91392.0,0.0051],[91393.0,0.0051],[91402.0,0.22962955],[91403.0,0.14491027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987946397,[[91451.0,0.06790821],[91449.0,0.054644],[91448.0,0.02040341],[91442.0,0.0822731],[91440.0,0.06790821]],[[91452.0,0.11908913],[91453.0,0.004],[91454.0,0.055642],[91459.0,0.2348871],[91465.0,0.26243377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731987969015,[[91454.0,0.001],[91452.0,0.02747919],[91451.0,0.00010554],[91447.0,0.12255421],[91442.0,0.0304]],[[91455.0,0.17410514],[91458.0,0.03],[91459.0,0.00013586],[91463.0,0.06790821],[91464.0,0.22965124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988016837,[[91458.0,0.054639],[91457.0,0.07790821],[91452.0,0.0954],[91451.0,0.01318442],[91448.0,0.19569894]],[[91460.0,0.054638],[91464.0,0.0051],[91468.0,0.13528],[91470.0,0.00012655],[91472.0,0.06790821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988056587,[[91491.0,0.060619],[91489.0,0.06775531],[91487.0,0.003],[91482.0,0.0326],[91476.0,0.36719693]],[[91493.0,0.00012487],[91495.0,0.0305],[91498.0,0.0305],[91499.0,0.0016398],[91501.0,0.06775531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988112225,[[91517.0,0.0021312],[91516.0,0.14241907],[91511.0,0.19564737],[91501.0,0.45585278],[91495.0,0.39140734]],[[91518.0,0.0329834],[91519.0,0.054603],[91521.0,0.0328],[91526.0,0.10045531],[91544.0,0.22930684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988155678,[[91498.0,0.04608891],[91497.0,0.02772993],[91494.0,0.06775531],[91492.0,0.054619],[91491.0,0.19559703]],[[91499.0,0.055615],[91510.0,0.06775531],[91512.0,0.09736],[91516.0,0.0051],[91518.0,0.054604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988224443,[[91486.0,0.03253917],[91484.0,0.06775531],[91482.0,0.0322],[91478.0,0.02186036],[91472.0,0.09704]],[[91491.0,0.05462],[91499.0,0.06775531],[91508.0,0.0329802],[91509.0,0.12321251],[91510.0,0.00163982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988283682,[[91539.0,0.040482],[91532.0,0.054595],[91527.0,0.19520828],[91524.0,0.0329],[91523.0,0.26537771]],[[91541.0,0.05473058],[91551.0,0.10319823],[91554.0,0.0633],[91555.0,0.0051],[91559.0,0.09716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988311023,[[91500.0,0.15033607],[91499.0,0.0318],[91498.0,0.019],[91494.0,0.06772207],[91493.0,0.025371]],[[91501.0,0.001],[91502.0,0.002],[91521.0,0.06772207],[91523.0,0.065],[91539.0,0.22923149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988360261,[[91500.0,0.17033607],[91499.0,0.21717901],[91494.0,0.06772207],[91493.0,0.025371]],[[91501.0,0.003],[91513.0,0.054607],[91521.0,0.00163932],[91523.0,0.065],[91527.0,0.22923149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988422506,[[91532.0,0.19715926],[91531.0,0.054595],[91528.0,0.06768442],[91527.0,0.26077427],[91521.0,0.0328]],[[91533.0,0.019],[91534.0,0.054594],[91540.0,0.00163921],[91546.0,0.0309],[91547.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988482365,[[91505.0,0.3258567],[91487.0,0.054622],[91473.0,0.10401228],[91469.0,0.02185476],[91468.0,0.0374]],[[91513.0,0.45413142],[91517.0,0.06768442],[91521.0,0.0302],[91524.0,0.15036],[91526.0,0.03127196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988526475,[[91476.0,0.054629],[91473.0,0.031],[91472.0,0.06768442],[91464.0,0.26068202],[91460.0,0.00012088]],[[91477.0,0.00012831],[91485.0,0.054623],[91489.0,0.06768442],[91492.0,0.03143438],[91495.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988586118,[[91499.0,0.086815],[91497.0,0.0318],[91496.0,0.19555804],[91495.0,0.10321124],[91492.0,0.26074406]],[[91502.0,0.054613],[91503.0,0.041],[91509.0,0.00013239],[91510.0,0.09688],[91520.0,0.13403798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988654777,[[91508.0,0.10072668],[91507.0,0.05461],[91505.0,0.0332],[91504.0,0.3572567],[91503.0,0.03925945]],[[91509.0,0.01213239],[91524.0,0.0051],[91525.0,0.0025],[91526.0,0.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988700499,[[91497.0,0.0112],[91490.0,0.23382727],[91489.0,0.06936592],[91486.0,0.36525852],[91485.0,0.03]],[[91498.0,0.384495],[91499.0,0.09496],[91501.0,0.0981],[91502.0,0.06772668],[91509.0,0.00413239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988758831,[[91499.0,0.06772668],[91494.0,0.06772668],[91492.0,0.054619],[91488.0,0.0999],[91486.0,0.03]],[[91500.0,0.054614],[91502.0,0.033],[91508.0,0.0647],[91509.0,0.01313239],[91514.0,0.23421971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988809957,[[91508.0,0.12333568],[91505.0,0.0301],[91504.0,0.10303952],[91498.0,1.5],[91496.0,0.054616]],[[91509.0,0.02713239],[91518.0,0.0051],[91519.0,0.0051],[91520.0,0.054603],[91531.0,0.16248668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988868211,[[91498.0,0.10418415],[91496.0,0.29940811],[91493.0,0.054618],[91488.0,0.32612914],[91481.0,0.39224447]],[[91499.0,0.056615],[91505.0,0.03845959],[91506.0,0.0329],[91507.0,0.15784],[91532.0,0.22967972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988954975,[[91544.0,0.00243502],[91536.0,0.06770797],[91535.0,0.0051],[91534.0,0.03913312],[91523.0,0.22983034]],[[91545.0,0.52141008],[91549.0,0.12229297],[91551.0,0.22967972],[91554.0,0.03543388],[91607.0,0.2369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731988969883,[[91471.0,0.13412096],[91470.0,0.1031422],[91464.0,0.03837996],[91460.0,0.12598],[91458.0,0.0303]],[[91472.0,0.004],[91479.0,0.054627],[91484.0,0.0051],[91489.0,0.09416],[91502.0,0.03921622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989028522,[[91486.0,0.07973403],[91477.0,0.0051],[91473.0,0.05463],[91450.0,0.02186637],[91440.0,0.06773403]],[[91487.0,0.057622],[91495.0,0.0051],[91496.0,0.09408],[91497.0,0.0695],[91500.0,0.0375282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989078758,[[91445.0,0.25185832],[91433.0,0.054654],[91424.0,0.054659],[91422.0,0.10655132],[91415.0,0.45458506]],[[91446.0,0.00609677],[91455.0,0.0051],[91462.0,0.0025],[91464.0,0.0029],[91465.0,0.054636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989133887,[[91401.0,0.1033775],[91400.0,0.1],[91399.0,0.0316],[91389.0,0.31079997],[91383.0,0.0025]],[[91402.0,0.32808],[91403.0,0.054673],[91412.0,0.0111],[91414.0,0.09878],[91418.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989187832,[[91393.0,0.00013591],[91387.0,0.19647268],[91383.0,0.26193553],[91378.0,0.033],[91376.0,0.3258248]],[[91394.0,0.45065868],[91401.0,0.04083674],[91402.0,0.054673],[91403.0,0.0314],[91404.0,0.16210068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989236369,[[91383.0,0.007],[91382.0,0.10986984],[91379.0,0.36533906],[91377.0,0.09608],[91372.0,0.32718904]],[[91384.0,0.003],[91385.0,7.817e-05],[91397.0,0.054676],[91398.0,0.0332],[91400.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989309006,[[91342.0,0.06856976],[91341.0,0.087709],[91339.0,0.00554195],[91338.0,0.0324],[91337.0,0.02188658]],[[91343.0,0.28408],[91349.0,0.054705],[91354.0,0.0051],[91393.0,0.22942216],[91400.0,0.49568241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989340948,[[91318.0,0.00011474],[91315.0,0.0328],[91314.0,0.0301],[91309.0,0.0536903],[91305.0,0.054731]],[[91323.0,0.10365022],[91331.0,0.10796],[91337.0,0.05560018],[91341.0,0.10365022],[91347.0,0.054706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989390079,[[91334.0,0.014],[91333.0,0.054714],[91331.0,0.05553897],[91329.0,0.0311],[91328.0,0.10365022]],[[91335.0,0.004],[91341.0,0.05471],[91345.0,0.0051],[91350.0,0.03180001],[91351.0,0.23136215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989444139,[[91372.0,0.24411559],[91370.0,0.19633622],[91368.0,0.06790768],[91364.0,0.26238681],[91363.0,0.0636]],[[91373.0,0.002],[91383.0,0.0051],[91384.0,0.059784],[91390.0,0.0025],[91395.0,0.13200768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989512019,[[91384.0,0.19321536],[91383.0,0.054684],[91382.0,0.05576871],[91380.0,0.32792491],[91379.0,0.0318]],[[91385.0,0.01],[91392.0,0.00012501],[91395.0,0.0102],[91396.0,0.054677],[91406.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989612591,[[91360.0,0.054698],[91352.0,0.30018594],[91348.0,0.26232012],[91342.0,0.38863391],[91341.0,0.12546483]],[[91361.0,0.0051],[91362.0,0.00164223],[91363.0,0.0051],[91369.0,0.0025],[91371.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989625501,[[91371.0,0.05469],[91367.0,0.0609],[91366.0,0.10072],[91362.0,0.02188667],[91360.0,0.14630374]],[[91374.0,0.056689],[91379.0,0.0619],[91384.0,0.0051],[91387.0,0.10356799],[91495.0,1.02940474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989694263,[[91374.0,0.32945485],[91365.0,0.0312],[91364.0,0.03],[91357.0,0.054698],[91326.0,0.45909488]],[[91375.0,0.003],[91390.0,0.05882095],[91392.0,0.00012501],[91393.0,0.003],[91396.0,0.22855689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989719673,[[91391.0,0.0594],[91390.0,0.048674],[91385.0,0.10859109],[91380.0,0.09728],[91373.0,0.054684]],[[91392.0,0.03312501],[91402.0,0.054668],[91404.0,0.00164161],[91407.0,0.0025],[91408.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989769705,[[91382.0,0.00264117],[91381.0,0.00010125],[91370.0,0.1101603],[91365.0,0.0944],[91363.0,0.02188832]],[[91383.0,0.111879],[91384.0,0.10349109],[91394.0,0.013],[91395.0,0.05590276],[91398.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989824245,[[91396.0,0.00245193],[91382.0,0.00013173],[91372.0,0.05485671],[91369.0,0.054692],[91368.0,0.0637]],[[91397.0,1.38098964],[91398.0,0.00080001],[91404.0,0.32650984],[91406.0,0.09812],[91446.0,0.25785518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989856051,[[91379.0,0.19893078],[91375.0,0.0623],[91374.0,0.10349109]],[[91392.0,0.0051],[91395.0,0.054677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989923299,[[91397.0,0.054675],[91394.0,0.15928317],[91390.0,0.12364],[91384.0,0.0629],[91377.0,0.054687]],[[91413.0,0.054666],[91425.0,0.0331],[91426.0,0.15928317],[91432.0,0.00164138],[91433.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989939718,[[91410.0,0.0989969],[91409.0,0.10340436],[91400.0,0.0051]],[[91411.0,0.057667],[91428.0,0.0353],[91429.0,0.07943939],[91433.0,0.13],[91437.0,0.33238498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731989984947,[[91442.0,0.054649],[91431.0,0.0648],[91430.0,0.31272638],[91422.0,0.0301],[91421.0,0.11442631]],[[91444.0,0.0051],[91447.0,0.0309],[91448.0,0.0051],[91450.0,0.054645],[91454.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990019572,[[91441.0,1.5465398],[91438.0,0.054651],[91431.0,0.18991045],[91422.0,0.0333],[91421.0,0.1634]],[[91442.0,0.02464104],[91443.0,0.054649],[91448.0,0.00012514],[91451.0,0.0102],[91457.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990073816,[[91517.0,1.70240975],[91513.0,0.12304],[91509.0,0.0306],[91507.0,0.08635792],[91504.0,0.054606]],[[91518.0,0.00084148],[91519.0,8.793e-05],[91523.0,0.0102],[91529.0,0.0025],[91536.0,0.054587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990115436,[[91559.0,0.02],[91558.0,0.00163817],[91556.0,1.52244852],[91555.0,0.04455308],[91553.0,0.11804]],[[91561.0,0.054573],[91566.0,0.0051],[91568.0,0.0051],[91573.0,0.0025],[91583.0,0.28311909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990169277,[[91586.0,0.09500339],[91585.0,0.09786872],[91577.0,0.0633],[91574.0,0.30686985],[91569.0,0.28769905]],[[91587.0,0.00012011],[91592.0,0.054554],[91593.0,0.0051],[91595.0,0.0051],[91600.0,0.32855909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990254445,[[91562.0,0.00012939],[91559.0,0.007],[91553.0,0.10811813],[91548.0,0.26085678]],[[91563.0,4e-05],[91564.0,0.054571],[91565.0,0.0323],[91574.0,0.0051],[91575.0,0.10301813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990289570,[[91544.0,0.34528614],[91543.0,0.00013858],[91539.0,0.04433105],[91538.0,0.44807729],[91536.0,1.586687]],[[91545.0,0.055582],[91553.0,0.0051],[91554.0,9.95e-05],[91556.0,0.0332],[91563.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990364718,[[91545.0,0.054582],[91544.0,0.32768],[91543.0,0.43545196],[91541.0,0.26085217],[91539.0,0.0218498]],[[91568.0,0.054569],[91586.0,0.2287232],[91590.0,0.09828],[91596.0,0.26121038],[91601.0,0.054549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990417188,[[91617.0,4e-05],[91605.0,0.0051],[91602.0,0.0051],[91597.0,0.19562607],[91592.0,0.26085217]],[[91618.0,0.054539],[91628.0,0.059633],[91634.0,0.3261232],[91635.0,0.09720369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990471125,[[91640.0,1.6610825],[91639.0,0.152246],[91637.0,0.0318],[91636.0,0.0324],[91635.0,0.30357985]],[[91653.0,0.0051],[91654.0,0.05615444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990548097,[[91740.0,0.013],[91735.0,0.09716],[91733.0,0.1515971],[91732.0,0.0218013],[91723.0,0.054476]],[[91742.0,0.054465],[91754.0,0.0038],[91755.0,0.25950069],[91756.0,0.114957],[91760.0,0.26121038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990553181,[[91727.0,0.09716],[91726.0,0.00010106],[91721.0,0.0051],[91720.0,1.50056],[91658.0,0.58670559]],[[91734.0,0.05447],[91741.0,0.35820944],[91745.0,0.10649065],[91747.0,0.31567238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990610032,[[91720.0,0.17548937],[91719.0,0.16100865],[91714.0,0.0305],[91713.0,0.033],[91711.0,0.19429914]],[[91721.0,0.00412965],[91734.0,0.0051],[91738.0,0.054467],[91740.0,0.0054],[91742.0,0.10649065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990635552,[[91723.0,0.032],[91719.0,4e-05],[91717.0,0.19557437]],[[91724.0,0.00304],[91725.0,0.054475],[91735.0,0.0319],[91743.0,0.054464],[91744.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990678277,[[91766.0,0.11847701],[91765.0,0.054451],[91764.0,0.0312],[91763.0,0.04614949],[91762.0,0.10649065]],[[91767.0,0.01304],[91780.0,0.00014116],[91786.0,0.0619],[91789.0,0.10649065],[91797.0,0.28290691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990731909,[[91779.0,1.6467927],[91778.0,0.054443],[91777.0,0.10649065],[91771.0,0.21609007],[91770.0,0.0051]],[[91780.0,0.00014116],[91795.0,0.147533],[91796.0,0.0051],[91797.0,0.0054],[91805.0,0.22847491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990777445,[[91774.0,1.556446],[91770.0,0.10432],[91766.0,0.10649065],[91762.0,0.054453],[91758.0,0.19408543]],[[91775.0,0.0496351],[91783.0,0.00012734],[91792.0,0.054435],[91797.0,0.10649065],[91799.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990876227,[[91783.0,0.003],[91779.0,0.09728],[91777.0,7.987e-05],[91773.0,0.090846]],[[91800.0,0.10008721],[91807.0,0.26038586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990887527,[[91790.0,0.054436],[91785.0,0.10650236],[91784.0,0.14452224],[91780.0,0.0051],[91779.0,0.00163432]],[[91791.0,4e-05],[91794.0,0.054434],[91799.0,0.0305],[91800.0,0.10508721],[91803.0,0.2594772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990944769,[[91860.0,4e-05],[91850.0,0.09704],[91847.0,0.0081],[91845.0,0.0051],[91842.0,0.03]],[[91861.0,0.00173963],[91862.0,0.054394],[91871.0,0.0318],[91873.0,0.0317],[91875.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731990973578,[[91860.0,0.00517671],[91859.0,0.1657756],[91853.0,0.19428707],[91852.0,0.0054],[91846.0,0.25876755]],[[91864.0,0.054392],[91870.0,0.03204],[91885.0,0.40326792],[91886.0,0.1927606],[91887.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991013601,[[91814.0,0.15291375],[91813.0,0.05455977],[91808.0,0.04556669],[91804.0,0.09904],[91800.0,0.19396127]],[[91815.0,0.00204],[91826.0,0.0051],[91830.0,0.059513],[91834.0,0.09904],[91843.0,0.15180199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991079786,[[91814.0,0.01263315],[91813.0,0.00013677],[91805.0,0.04591164],[91801.0,0.0054],[91799.0,0.10012]],[[91815.0,0.0329],[91816.0,0.054421],[91817.0,0.04511416],[91819.0,0.06726905],[91826.0,0.23309795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991129514,[[91735.0,0.087369],[91726.0,0.0635],[91725.0,0.00163511],[91724.0,0.10612],[91721.0,0.11180247]],[[91746.0,0.054463],[91750.0,0.10640247],[91754.0,4e-05],[91758.0,0.00404],[91759.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991206058,[[91698.0,0.19514541],[91697.0,0.001],[91695.0,0.04547827],[91694.0,0.054493],[91693.0,0.00013362]],[[91700.0,0.05453],[91701.0,0.008],[91704.0,9.803e-05],[91707.0,0.0051],[91709.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991224772,[[91667.0,0.00012493],[91653.0,0.24063078],[91649.0,0.25987438],[91646.0,0.0054],[91643.0,0.32345944]],[[91668.0,0.28768742],[91672.0,0.00574],[91675.0,0.04529577],[91678.0,0.0051],[91686.0,0.06456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991273410,[[91600.0,0.1],[91597.0,7.71e-05],[91592.0,0.0325],[91589.0,0.0317],[91588.0,0.054556]],[[91601.0,0.15960754],[91602.0,0.003],[91606.0,0.05441478],[91611.0,0.10811854],[91615.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991307625,[[91616.0,0.05458],[91614.0,0.10301854],[91612.0,0.19506151],[91607.0,0.31921938],[91605.0,0.0331]],[[91617.0,0.00010214],[91627.0,0.0051],[91629.0,0.054532],[91632.0,0.0051],[91636.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991354657,[[91663.0,0.15857054],[91659.0,0.13244],[91653.0,0.0605],[91652.0,0.054518],[91651.0,0.02181767]],[[91664.0,0.01009394],[91672.0,0.0306],[91673.0,0.0326],[91678.0,0.0051],[91679.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991460634,[[91642.0,0.00104],[91635.0,0.054528],[91628.0,0.0325],[91626.0,0.2930617],[91624.0,0.0313]],[[91643.0,0.07316135],[91647.0,0.12471887],[91648.0,0.04375808],[91655.0,0.1687],[91659.0,0.23938822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991512371,[[91671.0,0.013],[91667.0,0.054509],[91664.0,1.72812073],[91663.0,0.04433528],[91661.0,0.0326]],[[91672.0,4e-05],[91673.0,0.00013401],[91675.0,0.06754473],[91680.0,0.063],[91681.0,0.054501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991529877,[[91648.0,0.13306573],[91643.0,0.0323],[91641.0,1.50064],[91640.0,0.0645],[91635.0,0.19505489]],[[91649.0,0.00104],[91662.0,0.054513],[91664.0,0.0051],[91665.0,0.06754473],[91668.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991595215,[[91654.0,0.0264],[91653.0,0.054518],[91649.0,0.04358749],[91637.0,0.19505489],[91634.0,1.50219665]],[[91655.0,0.02104],[91657.0,0.054515],[91658.0,0.016],[91660.0,0.04316846],[91664.0,0.0218243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991639159,[[91622.0,0.00013446],[91621.0,0.001637],[91619.0,0.04271386],[91616.0,0.05454],[91613.0,1.50056]],[[91623.0,0.06754307],[91624.0,0.054535],[91638.0,0.23382655],[91639.0,0.0324],[91640.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991641856,[[91622.0,0.00813446],[91621.0,0.001637],[91619.0,0.04271386],[91617.0,0.054539],[91613.0,1.50056]],[[91623.0,0.07354307],[91624.0,0.09814722],[91635.0,0.22928656],[91638.0,0.0051],[91684.0,0.42446688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991735210,[[91598.0,0.00142367],[91591.0,0.00012466],[91581.0,0.032],[91580.0,0.0328],[91578.0,0.0324]],[[91599.0,0.16348261],[91605.0,0.04438798],[91606.0,0.12004],[91610.0,0.054544],[91611.0,0.33225916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991766936,[[91518.0,0.04297132],[91515.0,0.19554146],[91509.0,0.26547319],[91508.0,0.02239918],[91504.0,0.32509149]],[[91534.0,0.054629],[91545.0,0.0051],[91547.0,0.0051],[91553.0,0.11299958],[91554.0,0.04378106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991821463,[[91492.0,0.00204],[91486.0,0.0312],[91484.0,0.0051],[91478.0,0.033],[91476.0,0.27996579]],[[91493.0,0.062613],[91495.0,0.10889261],[91496.0,0.0438386],[91503.0,0.33161916],[91509.0,0.26095222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991838180,[[91495.0,0.054612],[91486.0,0.10389261],[91484.0,0.04465099],[91483.0,0.18216],[91482.0,0.0051]],[[91496.0,0.014],[91504.0,0.04468597],[91508.0,0.054605],[91512.0,0.10289261],[91515.0,0.02185886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991918618,[[91440.0,4.1e-07],[91411.0,0.0311],[91410.0,1.69611415],[91409.0,0.0316],[91408.0,0.0328]],[[91441.0,0.43864161],[91444.0,0.0643],[91445.0,0.1033811],[91449.0,0.1033811],[91451.0,0.054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991957344,[[91408.0,4e-05],[91401.0,0.0001315],[91400.0,0.116],[91398.0,1.5],[91389.0,0.23203057]],[[91409.0,0.1063811],[91411.0,8.288e-05],[91416.0,0.1033811],[91417.0,0.0366],[91449.0,0.02187763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731991966748,[[91410.0,0.03004],[91401.0,0.0001315],[91400.0,0.1],[91398.0,1.5],[91393.0,0.20339259]],[[91411.0,0.00577205],[91417.0,0.0315],[91422.0,0.02697754],[91423.0,0.1033811],[91557.0,0.25171438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992080629,[[91484.0,1.62608],[91480.0,0.06718433],[91479.0,0.1531984],[91478.0,0.3270144],[91475.0,0.0628]],[[91485.0,0.00211885],[91487.0,0.054617],[91498.0,0.0312],[91500.0,0.04619333],[91501.0,0.0677374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992122659,[[91460.0,0.0051],[91457.0,0.0051],[91452.0,0.19618409],[91449.0,0.1818574],[91447.0,0.26697229]],[[91468.0,0.054628],[91469.0,0.36094],[91470.0,0.054627],[91471.0,0.0677374],[91473.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992175400,[[91453.0,0.0335],[91451.0,0.10341308],[91445.0,0.054642],[91443.0,0.02187597],[91434.0,0.19618409]],[[91458.0,0.00309357],[91476.0,0.04473735],[91477.0,0.15803608],[91484.0,0.086019],[91498.0,0.5967857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992182298,[[91457.0,0.07206974],[91454.0,0.18964908],[91453.0,0.0325],[91452.0,0.11208],[91444.0,0.0312]],[[91458.0,0.00209357],[91464.0,0.054631],[91472.0,0.04495466],[91482.0,0.15803308],[91484.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992260454,[[91562.0,0.10341308],[91550.0,0.054578],[91548.0,0.0051],[91547.0,0.0051],[91543.0,0.07595449]],[[91569.0,0.22934017],[91574.0,0.26123625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992292080,[[91500.0,0.05608429],[91499.0,1.60401308],[91498.0,0.0317],[91493.0,0.117313],[91483.0,0.26157229]],[[91501.0,0.054609],[91519.0,0.04473678],[91522.0,0.054596],[91526.0,0.10341308],[91527.0,0.11172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992363528,[[91538.0,0.00112918],[91533.0,0.1178],[91531.0,0.10341308],[91529.0,0.07644082],[91525.0,0.0323]],[[91539.0,0.01],[91540.0,0.054585],[91544.0,8.302e-05],[91545.0,0.04490312],[91548.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992425055,[[91555.0,0.01977422],[91554.0,0.0734],[91553.0,0.04691],[91549.0,0.001],[91548.0,0.11168]],[[91556.0,0.054575],[91567.0,0.0622],[91570.0,0.07997908],[91572.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992453185,[[91537.0,0.00571829],[91536.0,0.06417],[91535.0,0.01849],[91526.0,0.10341308],[91525.0,0.00764]],[[91538.0,0.089586],[91539.0,0.00012499],[91546.0,0.10341308],[91552.0,0.22867122],[91553.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992532148,[[91530.0,1e-08],[91521.0,0.00764],[91516.0,0.054599],[91514.0,0.1114],[91513.0,0.0301]],[[91531.0,0.0998],[91532.0,0.05459],[91533.0,0.1031844],[91539.0,0.00012499],[91540.0,0.04587622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992581292,[[91628.0,0.01163],[91624.0,0.054534],[91623.0,0.1031844],[91613.0,0.05320183],[91611.0,0.0323]],[[91629.0,0.054532],[91633.0,0.00013288],[91635.0,0.04622183],[91636.0,0.033],[91642.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992631631,[[91619.0,0.10288964],[91614.0,0.054541],[91611.0,0.04448171],[91608.0,0.11084],[91603.0,0.16847642]],[[91621.0,0.054537],[91632.0,0.09666001],[91633.0,0.00113288],[91635.0,0.22816142],[91641.0,0.35960443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992684872,[[91666.0,0.06754382],[91665.0,0.05451],[91660.0,0.11068],[91658.0,0.04533193],[91656.0,0.06754382]],[[91670.0,0.0314],[91673.0,0.054506],[91675.0,0.04422608],[91679.0,0.06754382],[91680.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992727796,[[91674.0,0.0260906],[91665.0,0.05451],[91664.0,0.12052],[91663.0,0.1082316],[91662.0,0.02181957]],[[91676.0,0.054504],[91681.0,0.0309],[91682.0,0.0324],[91687.0,0.0313],[91688.0,0.16080641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992777763,[[91685.0,0.035],[91678.0,0.0051],[91676.0,0.0051],[91667.0,0.054509],[91666.0,0.15004]],[[91686.0,0.066],[91687.0,0.10098496],[91696.0,0.0332],[91697.0,0.16108764],[91699.0,0.22816142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992793480,[[91692.0,0.054494],[91688.0,0.11796],[91687.0,0.0051],[91685.0,0.11169564],[91682.0,0.0664917]],[[91698.0,0.054491],[91707.0,0.00013802],[91709.0,0.04544226],[91710.0,0.0051],[91717.0,0.26136142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992872138,[[91682.0,0.0785],[91676.0,0.00011159],[91675.0,0.10654056],[91672.0,0.02181349],[91667.0,0.1955924]],[[91689.0,0.054496],[91696.0,0.14108623],[91698.0,0.0051],[91702.0,0.118],[91703.0,0.10654056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992912350,[[91688.0,0.048],[91681.0,0.0309],[91680.0,0.0307],[91679.0,0.0051],[91677.0,0.1065625]],[[91689.0,0.054496],[91698.0,0.25955556],[91699.0,0.07467581],[91704.0,0.0306],[91705.0,0.38913656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731992974209,[[91636.0,0.19766049],[91635.0,0.054528],[91634.0,7.798e-05],[91632.0,0.26052113],[91631.0,0.06752633]],[[91637.0,0.006],[91644.0,0.06752633],[91650.0,0.0325],[91658.0,0.22841556],[91662.0,0.02196674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993023261,[[91659.0,0.019],[91658.0,0.19544702],[91654.0,0.26257665],[91652.0,0.054518],[91651.0,0.06752633]],[[91660.0,0.054513],[91661.0,0.005],[91667.0,0.06752633],[91671.0,0.0621],[91672.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993055897,[[91636.0,0.054528],[91635.0,0.26072592],[91634.0,7.798e-05],[91632.0,0.11128],[91631.0,0.06752633]],[[91637.0,0.005],[91645.0,0.054523],[91647.0,0.06752633],[91648.0,0.04531728],[91651.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993136654,[[91669.0,0.19679937],[91668.0,0.054508],[91665.0,0.04591588],[91664.0,0.2611615],[91658.0,0.32671273]],[[91670.0,0.0988],[91671.0,0.12201759],[91674.0,0.0316],[91676.0,0.04616838],[91680.0,0.00519014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993170081,[[91679.0,0.12501259],[91678.0,0.32660865],[91674.0,0.06751059],[91672.0,0.39218486],[91671.0,0.00056]],[[91680.0,0.05109014],[91691.0,0.054495],[91693.0,0.05083548],[91696.0,0.06751059],[91697.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993257554,[[91663.0,0.13021059],[91661.0,0.19595204],[91660.0,0.054513],[91656.0,0.26127029],[91647.0,0.01712321]],[[91666.0,0.05451],[91671.0,0.04521395],[91676.0,0.0051],[91677.0,0.06751059],[91678.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993298474,[[91674.0,0.003],[91671.0,0.054507],[91670.0,0.044036],[91665.0,0.19580169],[91664.0,0.0305]],[[91678.0,0.0473],[91679.0,0.054502],[91683.0,0.04555255],[91694.0,0.0051],[91703.0,0.07686848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993368236,[[91674.0,0.51555189],[91673.0,0.054505],[91670.0,0.39266686],[91668.0,0.04475857],[91665.0,0.02181795]],[[91675.0,0.008],[91681.0,0.06746276],[91684.0,0.0659],[91688.0,0.09796276],[91698.0,0.054491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993421073,[[91717.0,0.001],[91714.0,0.054481],[91709.0,0.2408629],[91708.0,0.02180848],[91707.0,0.10704]],[[91718.0,0.054479],[91720.0,0.06746276],[91722.0,0.07749539],[91724.0,0.00012493],[91726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993457406,[[91629.0,0.26113329],[91623.0,0.32641662],[91620.0,0.0634],[91618.0,0.39169994],[91614.0,0.054538]],[[91630.0,0.054529],[91637.0,0.10289861],[91643.0,0.0318],[91644.0,0.10664],[91646.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993514045,[[91645.0,0.40723215],[91644.0,0.55278294],[91641.0,1.5],[91633.0,0.45698326],[91617.0,0.75573185]],[[91646.0,0.047],[91657.0,0.054515],[91659.0,0.0051],[91664.0,0.04471171],[91670.0,0.02182257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993575988,[[91581.0,0.0329],[91579.0,0.0626],[91577.0,8.531e-05],[91571.0,0.00163784],[91554.0,0.36696141]],[[91583.0,0.059559],[91584.0,0.14766385],[91593.0,0.10532],[91596.0,0.0051],[91597.0,0.059652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993620723,[[91490.0,0.00011004],[91487.0,0.054616],[91486.0,0.0636],[91485.0,0.0332],[91481.0,0.04459069]],[[91501.0,0.08473218],[91502.0,0.04434729],[91503.0,0.10504],[91507.0,0.10299295],[91513.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993652346,[[91490.0,0.00011004],[91483.0,0.26160141],[91469.0,0.32673353],[91466.0,0.054629],[91462.0,0.0059]],[[91501.0,0.054608],[91512.0,0.054602],[91518.0,0.054599],[91519.0,0.89964494],[91522.0,0.04517237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993725188,[[91580.0,0.15755395],[91569.0,0.10376],[91565.0,0.025],[91562.0,0.0054],[91561.0,0.00163809]],[[91589.0,0.086756],[91604.0,0.10299295],[91619.0,0.22807008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993786547,[[91539.0,0.0316],[91538.0,0.054586],[91535.0,0.001],[91531.0,0.10299295],[91528.0,0.10344]],[[91544.0,0.0061106],[91547.0,0.013],[91550.0,0.10299295],[91555.0,0.0051],[91564.0,0.10344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993819265,[[91554.0,0.07799605],[91553.0,0.31649451],[91545.0,1.50056],[91544.0,0.32772781],[91538.0,0.10299295]],[[91558.0,0.054574],[91560.0,0.00011177],[91566.0,0.10299295],[91598.0,0.09184186],[91599.0,0.64978008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993891014,[[91439.0,0.0629],[91437.0,0.054646],[91436.0,0.00112],[91431.0,0.0054],[91425.0,0.32761218]],[[91452.0,0.10320692],[91466.0,0.0051],[91469.0,0.0051],[91473.0,0.0003],[91474.0,0.00164131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993942458,[[91446.0,0.082641],[91442.0,0.10268],[91441.0,0.0323],[91437.0,0.03558102],[91435.0,0.10320692]],[[91447.0,0.002],[91451.0,0.05472982],[91458.0,0.0102],[91475.0,0.054624],[91491.0,0.29323297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731993982284,[[91362.0,0.0378],[91356.0,0.0328],[91355.0,0.1403],[91343.0,0.10320692],[91319.0,0.32389172]],[[91363.0,0.054691],[91366.0,0.1062954],[91377.0,0.0051],[91385.0,0.0106],[91421.0,0.22558987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994027217,[[91421.0,0.016],[91419.0,0.054657],[91413.0,0.0898],[91407.0,0.0379],[91405.0,0.0051]],[[91423.0,0.054655],[91429.0,0.003],[91432.0,0.0051],[91437.0,0.10520692],[91439.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994058333,[[91330.0,0.0326],[91329.0,0.05471],[91327.0,1.50056],[91326.0,0.0377],[91325.0,0.15234]],[[91339.0,0.017],[91344.0,0.054702],[91347.0,0.10320692],[91353.0,0.0055],[91356.0,0.02955643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994108571,[[91420.0,1.68327693],[91419.0,0.054657],[91418.0,0.10320692],[91413.0,0.26010513],[91411.0,0.061]],[[91421.0,0.00109377],[91441.0,0.054645],[91445.0,0.10320692],[91449.0,0.02187644],[91452.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994123197,[[91420.0,0.03707693],[91408.0,0.090264],[91407.0,0.0338664],[91406.0,0.11376],[91404.0,0.0319]],[[91421.0,0.05574977],[91424.0,0.10320692],[91428.0,0.02874321],[91430.0,0.0301],[91433.0,0.056849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994219154,[[91417.0,1.512],[91415.0,0.1072],[91410.0,0.054662],[91409.0,0.26188338],[91408.0,0.0312]],[[91418.0,0.002],[91419.0,0.054657],[91421.0,9.377e-05],[91422.0,0.06784146],[91431.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994263269,[[91369.0,0.00164174],[91358.0,0.0317],[91357.0,0.0102],[91300.0,0.1],[91299.0,0.50666422]],[[91370.0,0.054686],[91371.0,0.0322],[91373.0,0.10346167],[91381.0,0.08268],[91384.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994314207,[[91301.0,0.00112078],[91300.0,0.29687262],[91293.0,0.26698338],[91292.0,0.0051],[91287.0,0.054736]],[[91302.0,0.01009178],[91303.0,0.054727],[91305.0,0.0311],[91306.0,0.10346167],[91314.0,0.1329425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994352448,[[91370.0,0.065686],[91365.0,0.0327],[91364.0,0.10346167],[91363.0,0.1096],[91351.0,1.50056]],[[91373.0,0.00113398],[91384.0,0.0051],[91385.0,0.02906386],[91387.0,0.02189121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994380659,[[91366.0,0.2914847],[91362.0,0.02887136],[91360.0,0.3167444],[91357.0,0.10346167],[91353.0,0.0051]],[[91368.0,0.05833048],[91375.0,0.02915854],[91379.0,0.0051],[91384.0,0.10346167],[91387.0,0.054677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994449313,[[91402.0,0.19912463],[91392.0,0.0367],[91390.0,0.3639777],[91386.0,0.13606661]],[[91404.0,0.054666],[91409.0,0.00013038],[91410.0,0.00164149],[91413.0,0.0313],[91414.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994459511,[[91402.0,0.054667],[91397.0,0.29478967],[91396.0,0.10746661],[91390.0,0.0303],[91389.0,0.06041718]],[[91404.0,0.054666],[91408.0,0.0051],[91409.0,0.00013038],[91410.0,0.00164149],[91425.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994544272,[[91526.0,0.054593],[91523.0,0.0305],[91522.0,0.10346661],[91519.0,0.1961986],[91518.0,0.0325]],[[91531.0,0.00011047],[91532.0,0.05459],[91544.0,0.0025],[91546.0,0.003],[91548.0,0.10346661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994573904,[[91521.0,0.088796],[91515.0,0.02860193],[91514.0,0.0051],[91513.0,0.1961986],[91512.0,0.0628]],[[91525.0,0.056594],[91526.0,0.003],[91531.0,0.00011047],[91534.0,0.02846581],[91537.0,0.02185768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994630950,[[91540.0,0.0348],[91539.0,0.054585],[91535.0,0.0051],[91533.0,0.0655],[91532.0,0.02943579]],[[91548.0,0.05458],[91551.0,0.00012507],[91555.0,0.0051],[91556.0,0.10346661],[91557.0,0.02892034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994685882,[[91550.0,0.08623339],[91549.0,0.10208],[91548.0,0.19562531],[91545.0,0.10346661],[91542.0,0.26033064]],[[91551.0,0.00012507],[91558.0,0.054574],[91559.0,0.0051],[91565.0,0.0025],[91566.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994729211,[[91559.0,0.001],[91552.0,0.20125458],[91550.0,0.13783564],[91547.0,0.10172],[91546.0,0.26144239]],[[91561.0,0.054572],[91569.0,0.0051],[91570.0,0.03406488],[91573.0,0.0687],[91574.0,0.08360882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994805090,[[91561.0,0.054572],[91557.0,0.19621797],[91555.0,0.0051],[91554.0,0.0379],[91553.0,0.06764985]],[[91565.0,0.05457],[91568.0,0.06764985],[91569.0,0.00040397],[91570.0,8.487e-05],[91576.0,0.02916259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994865020,[[91544.0,0.19595625],[91541.0,0.00163855],[91540.0,0.26123651],[91537.0,0.0051],[91534.0,0.0051]],[[91545.0,0.06764985],[91546.0,0.054581],[91554.0,0.13398],[91555.0,0.059676],[91557.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994910370,[[91516.0,0.38625857],[91515.0,0.0546],[91512.0,0.51952326],[91510.0,0.00013197],[91500.0,0.51018662]],[[91517.0,0.004],[91525.0,0.059694],[91527.0,0.0051],[91529.0,0.0319],[91531.0,0.06764985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731994949881,[[91510.0,0.02113197],[91505.0,0.13591865],[91503.0,0.02838868],[91498.0,0.05461],[91497.0,0.06928893]],[[91511.0,0.13324985],[91512.0,0.054602],[91522.0,0.23440387],[91523.0,0.10012],[91532.0,0.29329971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995039654,[[91503.0,0.007],[91502.0,0.054607],[91501.0,0.06764985],[91500.0,0.26215846],[91498.0,0.0051]],[[91504.0,0.003],[91507.0,0.054605],[91511.0,0.0303],[91512.0,0.06764985],[91518.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995104204,[[91525.0,0.1918937],[91523.0,0.26169611],[91518.0,0.33222014],[91515.0,0.19592],[91513.0,0.39254416]],[[91526.0,0.026],[91534.0,0.00012557],[91544.0,0.054583],[91545.0,0.0051],[91549.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995120727,[[91568.0,0.004],[91562.0,0.054571],[91560.0,0.0906853],[91558.0,0.06764985],[91556.0,0.0051]],[[91570.0,0.07670613],[91574.0,0.06764985],[91577.0,0.0896],[91579.0,0.02862424],[91596.0,0.054552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995220404,[[91622.0,0.054536],[91621.0,0.10295644],[91613.0,0.0956],[91612.0,0.09772],[91609.0,0.0051]],[[91629.0,0.054532],[91632.0,5e-05],[91637.0,0.0051],[91641.0,0.00673728],[91645.0,0.02271594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995270731,[[91592.0,0.001],[91590.0,0.0641],[91588.0,0.13213842],[91587.0,0.09748],[91584.0,0.251009]],[[91593.0,0.13099169],[91594.0,0.054553],[91599.0,0.22970982],[91605.0,0.29098106],[91620.0,0.41301442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995324673,[[91588.0,0.1403922],[91587.0,0.054557],[91586.0,0.0617],[91585.0,0.19785491],[91582.0,0.02183117]],[[91600.0,0.054549],[91610.0,0.0623],[91611.0,0.002],[91614.0,0.0051],[91615.0,0.1029922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995372916,[[91617.0,0.26389267],[91612.0,0.02909064],[91611.0,0.26190331],[91610.0,0.0634],[91609.0,0.151224]],[[91618.0,0.056539],[91624.0,0.02833279],[91625.0,0.00011175],[91631.0,0.0311],[91635.0,0.0985416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995412625,[[91604.0,0.02263735],[91595.0,0.1954372],[91593.0,0.13567784],[91592.0,0.031],[91590.0,0.02842828]],[[91606.0,0.085046],[91607.0,0.001],[91618.0,0.16687784],[91624.0,0.054535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995502695,[[91621.0,0.09645901],[91620.0,0.054537],[91619.0,0.22731775],[91615.0,0.26190331],[91610.0,0.32712014]],[[91622.0,0.004],[91625.0,0.00011175],[91631.0,0.054531],[91632.0,0.02870963],[91636.0,0.346782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995574847,[[91698.0,0.001],[91695.0,0.02854984],[91691.0,1.62205141],[91682.0,0.22928323],[91676.0,0.26700331]],[[91699.0,0.00709225],[91700.0,0.15449],[91703.0,0.09965641],[91706.0,0.02940506],[91709.0,0.05491289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995611086,[[91717.0,0.09516],[91716.0,0.09862709],[91712.0,0.054483],[91710.0,0.06755641],[91708.0,0.0306]],[[91724.0,0.054476],[91730.0,0.09945641],[91731.0,0.0303],[91736.0,0.25926364],[91739.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995659825,[[91768.0,1.56755641],[91767.0,0.05445],[91766.0,0.005],[91765.0,0.15601033],[91764.0,0.06755641]],[[91769.0,0.00012236],[91786.0,0.02820558],[91788.0,0.0629],[91790.0,0.06755641],[91796.0,0.087033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995709054,[[91788.0,0.054438],[91784.0,0.002],[91782.0,0.1669505],[91781.0,0.09452],[91779.0,0.19541796]],[[91789.0,0.00011011],[91798.0,0.02936758],[91800.0,0.1],[91805.0,0.22863828],[91811.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995749992,[[91843.0,0.0545327],[91841.0,0.10628549],[91838.0,0.0332],[91837.0,0.09484],[91832.0,0.02957554]],[[91855.0,0.00068459],[91859.0,8.21e-05],[91860.0,0.05848244],[91865.0,0.054392],[91868.0,0.33492377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995771489,[[91834.0,0.10791871],[91830.0,0.02910141],[91827.0,8.779e-05],[91824.0,0.28847595]],[[91841.0,0.0617],[91849.0,0.054401],[91850.0,0.03187345],[91852.0,0.00056001],[91853.0,0.22863828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995830436,[[91872.0,0.0938],[91870.0,0.0302],[91869.0,0.16054299],[91855.0,0.25458531],[91821.0,0.45796819]],[[91877.0,0.034],[91882.0,0.08728146],[91886.0,0.02177033],[91890.0,0.0051],[91898.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995881881,[[91881.0,1.56821468],[91880.0,0.08266232],[91879.0,0.09368],[91874.0,0.02176817],[91872.0,0.06717468]],[[91882.0,0.00209946],[91891.0,0.059477],[91892.0,0.0328],[91893.0,0.26183828],[91894.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995933926,[[91877.0,0.06717468],[91876.0,0.054385],[91873.0,4e-05],[91871.0,0.07117468],[91867.0,0.19519605]],[[91878.0,4e-05],[91882.0,9.946e-05],[91885.0,0.0318],[91889.0,0.0307],[91890.0,0.11369439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731995961041,[[91867.0,0.01010874],[91857.0,0.03463891],[91856.0,0.0102],[91850.0,0.054401],[91849.0,0.16045468]],[[91868.0,0.3892],[91869.0,0.12156468],[91870.0,0.22863828],[91875.0,0.26187894],[91880.0,0.44187276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996011669,[[91942.0,0.20836407],[91939.0,0.0341156],[91937.0,0.0944],[91936.0,0.0324],[91931.0,0.0217534]],[[91943.0,0.00204],[91953.0,0.05434],[91961.0,0.031],[91962.0,0.22741798],[91965.0,0.03451201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996052788,[[91900.0,0.02825134],[91897.0,0.054373],[91894.0,0.0102],[91893.0,1.50068],[91892.0,0.20253807]],[[91912.0,0.054365],[91914.0,0.0191252],[91923.0,0.0609],[91924.0,0.13851807],[91925.0,0.11828295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996075097,[[91864.0,0.00110297],[91861.0,0.02893783],[91853.0,0.10601807],[91851.0,0.0374],[91850.0,0.0544]],[[91865.0,0.012],[91866.0,0.054392],[91871.0,0.0934],[91879.0,0.10601807],[91881.0,0.02177614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996136251,[[91822.0,0.12878],[91821.0,0.054418],[91815.0,0.0051],[91814.0,0.0632],[91813.0,0.10601807]],[[91823.0,0.00013844],[91830.0,0.054413],[91841.0,0.10765193],[91862.0,0.054394],[96315.0,0.13151115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996182681,[[91750.0,0.00011523],[91748.0,0.0316],[91747.0,0.02835525],[91745.0,0.0325],[91744.0,0.0318]],[[91751.0,0.069459],[91756.0,0.10601807],[91763.0,0.02719283],[91764.0,0.09708],[91767.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996230115,[[91755.0,0.05599085],[91751.0,0.1955255],[91750.0,0.00011523],[91749.0,0.05446],[91746.0,0.26001498]],[[91756.0,0.003],[91757.0,0.054456],[91763.0,0.10601807],[91764.0,0.0323],[91774.0,0.054446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996254521,[[91762.0,0.002],[91755.0,0.19534368],[91750.0,0.02758894],[91749.0,0.26058246],[91748.0,0.0051]],[[91763.0,0.12721964],[91765.0,0.10601807],[91768.0,0.10236],[91770.0,0.05390109],[91778.0,0.108888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996324962,[[91800.0,0.10072],[91799.0,0.0051],[91798.0,1.555271],[91797.0,0.0051],[91791.0,0.0321]],[[91808.0,0.054426],[91812.0,0.10640796],[91818.0,0.0318],[91828.0,0.0326],[91829.0,0.07195853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996371887,[[91760.0,0.02192804],[91756.0,0.0361],[91755.0,0.13192],[91754.0,1.50678],[91744.0,0.0336]],[[91763.0,0.054452],[91771.0,0.0316],[91772.0,0.10640796],[91780.0,0.0329],[91781.0,0.054442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996438536,[[91803.0,0.025],[91802.0,0.02809244],[91801.0,0.02194004],[91800.0,0.0051],[91797.0,0.0051]],[[91804.0,0.054428],[91810.0,0.032],[91811.0,0.0325],[91812.0,0.0304],[91816.0,0.10640796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996475260,[[91823.0,0.059416],[91822.0,0.11958651],[91819.0,0.0051],[91816.0,0.19936256],[91812.0,0.25901675]],[[91825.0,0.058416],[91830.0,0.0331],[91837.0,0.0304],[91840.0,0.02186396],[91841.0,0.10640796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996528308,[[91836.0,0.0027],[91832.0,0.09436],[91831.0,0.054412],[91826.0,0.22616954],[91821.0,0.36546912]],[[91837.0,0.004],[91838.0,0.054408],[91840.0,8.037e-05],[91842.0,0.11150796],[91852.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996592442,[[91876.0,0.0249646],[91870.0,0.0102],[91868.0,0.05439],[91867.0,0.0942],[91865.0,0.00011337]],[[91877.0,0.054385],[91878.0,0.10630114],[91881.0,0.00010534],[91882.0,0.0314],[91888.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996651502,[[91826.0,0.054415],[91820.0,0.1378297],[91819.0,0.12576],[91818.0,0.0051],[91817.0,0.0051]],[[91827.0,0.003],[91828.0,0.00163404],[91829.0,0.054413],[91834.0,0.0051],[91841.0,0.1375297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996706872,[[91779.0,0.05387705],[91774.0,7.891e-05],[91773.0,0.118946],[91771.0,0.0051],[91770.0,0.0051]],[[91780.0,0.054442],[91784.0,0.11940275],[91788.0,0.0051],[91789.0,0.11597963],[91809.0,0.28817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996778505,[[91724.0,0.02431989],[91720.0,0.054478],[91719.0,0.1938931],[91714.0,0.0025],[91713.0,0.3524997]],[[91726.0,0.054475],[91735.0,0.10650601],[91739.0,0.006],[91742.0,0.054465],[91750.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996838338,[[91680.0,0.07740144],[91677.0,0.0656],[91674.0,0.0317],[91666.0,0.10284847],[91659.0,0.2706849]],[[91681.0,0.00508118],[91686.0,0.054498],[91697.0,0.10284847],[91699.0,0.0029],[91702.0,0.02181579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996872771,[[91742.0,0.054465],[91740.0,0.0934],[91738.0,1.50084],[91737.0,0.02227026],[91730.0,0.20455016]],[[91743.0,0.054464],[91744.0,0.0325],[91745.0,0.0307],[91746.0,0.01509371],[91753.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996907982,[[91762.0,1e-08],[91758.0,0.054455],[91748.0,0.05871353],[91747.0,0.0051],[91742.0,0.29700978]],[[91763.0,0.081452],[91770.0,0.0051],[91773.0,0.10284847],[91777.0,0.23389589],[91782.0,0.26127933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731996977331,[[91795.0,0.19557229],[91793.0,1.50097989],[91792.0,0.21595226],[91791.0,0.0327],[91790.0,0.10284847]],[[91796.0,0.003],[91797.0,8.29e-05],[91800.0,0.1],[91804.0,0.0051],[91806.0,0.054427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997036271,[[91796.0,0.001],[91788.0,0.0932],[91785.0,0.0051],[91782.0,0.06730233],[91778.0,0.19416131]],[[91797.0,0.00412676],[91798.0,0.054432],[91799.0,0.06730233],[91811.0,0.02235607],[91813.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997077397,[[91741.0,0.355],[91740.0,0.38050437],[91739.0,0.0932],[91735.0,0.32332463],[91733.0,1.50594]],[[91742.0,0.006],[91750.0,0.0051],[91759.0,0.0054],[91762.0,0.0016349],[91769.0,0.06737867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997147758,[[91730.0,0.16090703],[91722.0,0.1897],[91718.0,0.0051],[91717.0,0.19448624],[91715.0,0.0051]],[[91731.0,0.00177484],[91734.0,0.0051],[91736.0,0.054469],[91744.0,0.0054],[91746.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997207098,[[91729.0,1.5],[91728.0,0.14717891],[91725.0,0.09296],[91710.0,0.08919],[91705.0,0.36736]],[[91740.0,0.0051],[91745.0,0.12204617],[91748.0,0.0314],[91749.0,0.22824848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997255322,[[91730.0,1.5],[91729.0,0.02197282],[91728.0,0.09636],[91727.0,0.054473],[91724.0,0.08918996]],[[91735.0,0.05447],[91738.0,0.0352],[91739.0,0.06738731],[91744.0,0.02709745],[91748.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997282742,[[91662.0,0.1947456],[91660.0,0.06738731],[91657.0,0.31418063],[91655.0,0.00013108],[91651.0,0.32842463]],[[91665.0,0.054511],[91671.0,0.06738731],[91676.0,0.0051],[91680.0,0.0327],[91685.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997353485,[[91697.0,0.00013939],[91695.0,0.09428],[91694.0,0.12881353],[91693.0,0.054494],[91692.0,0.1947456]],[[91699.0,0.06249],[91710.0,0.0051],[91714.0,0.0221565],[91715.0,0.22817123],[91717.0,0.10659207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997415636,[[91723.0,1.9983839],[91721.0,0.02180471],[91716.0,0.32332463],[91713.0,0.0328],[91710.0,0.06742815]],[[91724.0,0.01210774],[91732.0,0.086971],[91736.0,0.0051],[91742.0,0.0312],[91779.0,0.35843407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997510003,[[91783.0,0.0633],[91782.0,0.1922973],[91776.0,1.6155113],[91775.0,0.25932165],[91773.0,0.0313]],[[91784.0,0.03463461],[91785.0,9.951e-05],[91792.0,0.054435],[91799.0,0.22798221],[91800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997535923,[[91815.0,0.09307287],[91813.0,0.09244],[91804.0,0.0309],[91803.0,0.0051],[91793.0,0.07622409]],[[91816.0,0.08753477],[91819.0,0.0308],[91820.0,0.09160402],[91826.0,0.0331],[91836.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997591673,[[91853.0,0.11033041],[91848.0,0.02289021],[91845.0,1.50084],[91842.0,0.054405],[91841.0,0.19909728]],[[91854.0,0.064398],[91857.0,0.00013585],[91858.0,0.00163377],[91863.0,0.22854222],[91875.0,0.054386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997651305,[[91899.0,1.5679],[91898.0,0.12180015],[91893.0,0.21576006],[91890.0,0.18117616],[91887.0,0.32112165]],[[91900.0,0.10010426],[91903.0,0.05437],[91917.0,0.0219503],[91921.0,0.0302],[91924.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997727457,[[91906.0,0.0349],[91901.0,0.0302],[91900.0,0.12179915],[91896.0,0.0912],[91760.0,0.01349229]],[[91908.0,0.054367],[91909.0,0.014],[91915.0,0.00010652],[91916.0,0.08954594],[91921.0,0.02176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997750772,[[91906.0,0.088268],[91902.0,0.0327],[91901.0,0.0521126],[91898.0,0.19317749],[91895.0,0.09096]],[[91907.0,0.008],[91915.0,0.00010652],[91926.0,0.22730559],[91929.0,0.0613],[91931.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997799907,[[91991.0,0.25726753],[91988.0,7.619e-05],[91982.0,0.44405094],[91978.0,0.0217636],[91974.0,0.0014]],[[91993.0,9.257e-05],[92004.0,0.06742815],[92005.0,0.05431],[92008.0,0.0314],[92009.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997848924,[[91965.0,0.22140711],[91959.0,0.28858353],[91958.0,0.01053],[91952.0,0.05944],[91946.0,1.50144]],[[91966.0,0.045982],[91975.0,0.10613333],[91978.0,0.18304241],[91981.0,0.0217552],[92010.0,0.00542474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997881936,[[92006.0,0.054308],[91998.0,0.19344817],[91997.0,0.0051],[91995.0,0.0051],[91992.0,0.25778353]],[[92014.0,0.10008],[92015.0,0.10592574],[92017.0,0.02213864],[92019.0,0.00163059],[92021.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997917162,[[91987.0,0.007],[91983.0,0.37571201],[91977.0,0.02199875],[91976.0,0.00152],[91975.0,0.49159376]],[[91988.0,0.0966],[91992.0,0.054317],[91996.0,0.08605551],[91997.0,0.02174984],[92032.0,0.054293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731997973312,[[91955.0,0.02111868],[91945.0,0.25843288],[91944.0,0.0051],[91943.0,0.07214045]],[[91956.0,0.06704045],[91957.0,0.054338],[91962.0,0.09364],[91968.0,0.0305],[91970.0,0.05433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998050162,[[91928.0,0.054354],[91918.0,0.0051],[91917.0,0.0051],[91914.0,0.19390606],[91910.0,0.33087333]],[[91930.0,0.06704045],[91936.0,0.02176528],[91938.0,0.0307],[91941.0,0.033],[91944.0,0.06704045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998076985,[[91922.0,0.19384736],[91920.0,0.090359],[91917.0,0.25843288],[91913.0,0.01797978],[91911.0,0.32302201]],[[91923.0,0.0701241],[91924.0,0.09936],[91927.0,0.07243974],[91937.0,0.0637],[91964.0,0.22759698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998120618,[[91960.0,0.024],[91958.0,0.00013362],[91956.0,0.054338],[91955.0,0.19380643],[91951.0,0.0051]],[[91962.0,0.055335],[91966.0,0.01642386],[91973.0,0.0326],[91974.0,0.20414846],[91988.0,0.22717245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998180490,[[91992.0,0.0337],[91991.0,0.32937393],[91986.0,0.32306408],[91982.0,0.059422]],[[91993.0,0.001],[91998.0,0.06705825],[92000.0,0.09108],[92002.0,0.086511],[92016.0,0.06705825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998217714,[[91999.0,0.06705825],[91998.0,0.057313],[91994.0,0.25669902],[91990.0,0.01640355],[91989.0,0.26336536]],[[92000.0,0.009],[92003.0,0.00013594],[92010.0,0.054306],[92015.0,0.12364],[92037.0,0.22792246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998254837,[[91997.0,0.19369902],[91995.0,0.054315],[91992.0,0.25826536],[91988.0,0.0051],[91987.0,0.01595542]],[[92001.0,0.054312],[92002.0,0.06705825],[92003.0,0.00013594],[92005.0,0.00163099],[92008.0,0.1127842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998323696,[[91937.0,0.16627017],[91933.0,0.19423137],[91932.0,0.12141025],[91931.0,0.01584421],[91929.0,0.0321]],[[91942.0,0.12140425],[91943.0,0.09072],[91947.0,0.02175433],[91980.0,0.06705825],[91983.0,0.22792246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998370527,[[91904.0,0.02763212],[91903.0,0.054369],[91900.0,0.16705825],[91896.0,0.0051],[91895.0,0.30696795]],[[91905.0,0.006],[91906.0,0.054368],[91912.0,0.09048],[91918.0,0.06705825],[91943.0,0.00163212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998454589,[[91960.0,0.06706924],[91957.0,0.054337],[91956.0,0.26018375],[91952.0,0.032],[91951.0,0.03270468]],[[91963.0,0.00010822],[91967.0,0.02175262],[91974.0,0.12926924],[91984.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998473496,[[91974.0,0.24909252],[91969.0,0.25968736],[91962.0,0.39756461],[91961.0,0.06706924],[91956.0,0.3876769]],[[91975.0,0.01575731],[91979.0,0.06706924],[91980.0,0.054324],[91981.0,0.08996],[91986.0,0.03800283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998534250,[[91953.0,0.01599153],[91949.0,0.0327],[91945.0,0.19500307],[91941.0,0.25968736],[91940.0,0.0051]],[[91956.0,0.06706924],[91957.0,0.07053489],[91962.0,0.06706924],[91963.0,0.08964],[91971.0,0.22792246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998586389,[[91923.0,0.029],[91921.0,0.00013736],[91916.0,0.19500307],[91914.0,0.02014533],[91911.0,0.0307]],[[91924.0,0.09351746],[91925.0,0.054356],[91929.0,0.10883741],[91940.0,0.02176542],[91944.0,0.2949917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998671061,[[91871.0,0.006],[91869.0,0.2916871],[91865.0,0.08896],[91863.0,0.32623658],[91793.0,0.94931653]],[[91872.0,0.058388],[91874.0,0.067178],[91885.0,0.01966557],[91887.0,0.054379],[91890.0,0.06706924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998687978,[[91893.0,1.7606924],[91892.0,0.054376],[91891.0,0.06706924],[91885.0,0.0639],[91884.0,0.32623658]],[[91894.0,0.00163281],[91898.0,0.054373],[91899.0,0.00010518],[91903.0,0.06706924],[91913.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998751925,[[91920.0,1.513],[91919.0,0.02027161],[91917.0,0.054361],[91915.0,9.895e-05],[91912.0,0.1953218]],[[91921.0,0.055359],[91924.0,0.06706924],[91931.0,0.08844],[91932.0,0.02021797],[91936.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998854622,[[91913.0,0.0353],[91912.0,0.054363],[91911.0,0.02049802],[91906.0,0.06706924],[91904.0,0.0051]],[[91914.0,0.013],[91919.0,0.05436],[91920.0,0.06706924],[91922.0,0.08804],[91923.0,0.02176344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998904757,[[91913.0,0.002],[91904.0,0.05770811],[91903.0,0.0051],[91901.0,0.05437],[91897.0,0.0054]],[[91914.0,0.30237221],[91917.0,0.0323],[91919.0,0.24798841],[91921.0,0.0322],[91925.0,0.26102535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731998954777,[[91888.0,0.19510782],[91884.0,1.50152],[91883.0,0.28002993],[91881.0,0.0326],[91880.0,0.085583]],[[91889.0,0.12144724],[91898.0,0.0317],[91899.0,0.08776],[91906.0,1.05341454],[91910.0,0.054365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999010427,[[91905.0,2.28895233],[91904.0,0.18850748],[91903.0,0.19402611],[91899.0,0.29200148],[91894.0,0.37775185]],[[91906.0,0.54013265],[91918.0,0.00011381],[91934.0,0.16166924],[91972.0,0.22682805],[91978.0,0.25923206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999084589,[[91905.0,1.54408637],[91903.0,0.0051],[91900.0,0.24942142],[91893.0,0.0308],[91885.0,0.32316078]],[[91906.0,0.056368],[91910.0,0.06706549],[91919.0,0.0902],[91920.0,0.05374926],[91925.0,0.05598817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999114901,[[91881.0,0.06649689],[91875.0,0.02561117],[91872.0,0.26222],[91871.0,0.0051],[91870.0,1.50104]],[[91882.0,0.0341],[91883.0,0.054381],[91885.0,0.06716958],[91886.0,0.0308],[91889.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999167129,[[91905.0,0.055368],[91897.0,1.5],[91894.0,0.106065],[91892.0,0.09856]],[[91906.0,0.04409375],[91912.0,0.054364],[91916.0,0.0318],[91920.0,0.13186],[91922.0,0.05416804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999236981,[[91954.0,1.6214791],[91952.0,0.32530306],[91948.0,0.09316],[91947.0,0.054343],[91946.0,0.0051]],[[91955.0,0.00010071],[91956.0,0.033],[91964.0,0.0646],[91974.0,0.0671401],[91980.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999292041,[[91963.0,0.56459894],[91962.0,0.0671401],[91961.0,0.39043486],[91955.0,0.0359],[91954.0,0.08656559]],[[91964.0,0.00849319],[91970.0,0.00013994],[91977.0,0.0327],[91981.0,0.0312],[91983.0,0.0671401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999337853,[[91999.0,1.66880798],[91998.0,0.1342802],[91997.0,0.25981124],[91992.0,0.23173913],[91991.0,0.0301]],[[92000.0,0.00808647],[92012.0,0.0307],[92013.0,0.0654],[92014.0,0.00013083],[92017.0,0.054302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999402106,[[92043.0,1.7120741],[92042.0,0.02497735],[92039.0,0.34532472],[92032.0,0.0636],[92029.0,0.41013758]],[[92044.0,0.00159849],[92060.0,0.05555531],[92061.0,0.0663],[92063.0,0.0671401],[92064.0,0.054274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999477547,[[92043.0,0.0443],[92042.0,0.085687],[92036.0,0.0484281],[92034.0,0.03031055],[92019.0,0.2591518]],[[92044.0,0.06724622],[92045.0,0.054286],[92055.0,0.11865453],[92065.0,0.02173211],[92066.0,0.054273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999521795,[[92042.0,0.019],[92038.0,0.054289],[92037.0,0.19445097],[92035.0,1.50104],[92032.0,0.3262919]],[[92044.0,0.05639212],[92045.0,0.0671401],[92053.0,0.03092433],[92054.0,0.0306],[92059.0,0.08788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999582740,[[92037.0,0.14835097],[92036.0,0.05429],[92032.0,1.5681801],[92028.0,0.0326],[92027.0,0.0318]],[[92038.0,0.05629],[92039.0,0.0671401],[92044.0,0.00010612],[92046.0,0.03041104],[92050.0,0.08764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999653790,[[92010.0,0.05235231],[92009.0,0.03016345],[92007.0,0.054308],[92001.0,0.0311],[91999.0,0.2920518]],[[92011.0,0.060306],[92021.0,0.0874],[92022.0,0.03739875],[92038.0,0.22781952],[92043.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999699433,[[92007.0,0.054308],[92006.0,0.0316],[92005.0,0.0001156],[92004.0,0.04758709],[92003.0,1.79718555]],[[92009.0,0.003],[92015.0,0.054303],[92022.0,0.11734],[92026.0,0.22781952],[92027.0,0.0671401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999801519,[[92018.0,0.002],[92017.0,0.054302],[92011.0,1.60563531],[92009.0,0.34559997],[92008.0,0.0051]],[[92019.0,0.0508],[92021.0,0.0314],[92026.0,0.0331],[92029.0,0.0671401],[92030.0,0.054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999817834,[[92018.0,0.0986401],[92017.0,0.30720207],[92011.0,1.51979721],[92010.0,0.08672],[92008.0,0.32858016]],[[92019.0,0.021],[92030.0,0.0301],[92033.0,0.054293],[92035.0,0.08672],[92036.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999869072,[[92034.0,0.055292],[92033.0,0.19377176],[92032.0,0.05338629],[92029.0,1.50076],[92028.0,0.18053216]],[[92035.0,0.016],[92037.0,0.0332],[92042.0,0.031],[92043.0,0.06877023],[92046.0,0.054285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999960176,[[92026.0,1.65546789],[92021.0,0.19356716],[92019.0,0.10804968],[92018.0,0.0051],[92017.0,0.0051]],[[92027.0,0.011],[92034.0,0.0626],[92043.0,0.0311],[92044.0,0.00015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731999984212,[[92086.0,0.97065982],[92080.0,0.05311651],[92078.0,0.0051],[92077.0,0.0051],[92062.0,0.1056437]],[[92087.0,0.016],[92088.0,0.1599037],[92092.0,0.0324],[92093.0,0.0862],[92100.0,0.3037649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000034337,[[92012.0,7.683e-05],[92011.0,0.054305],[92010.0,0.10584316],[92009.0,1.5],[92008.0,0.0051]],[[92013.0,0.054304],[92016.0,0.1189],[92025.0,0.009],[92027.0,0.05305333],[92032.0,0.00163064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000072863,[[91934.0,0.87381975],[91927.0,0.054355],[91919.0,0.0326],[91918.0,0.0301],[91916.0,0.0029]],[[91935.0,0.053],[91936.0,0.05435],[91944.0,0.08696],[91947.0,0.0308],[91948.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000146298,[[91990.0,0.055318],[91983.0,0.0051],[91977.0,0.0025],[91976.0,1.69216316],[91975.0,0.054326]],[[91992.0,0.005],[91995.0,0.00012023],[91998.0,0.0051],[91999.0,0.0051],[92001.0,0.05594286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000174524,[[91994.0,0.055316],[91990.0,0.25933052],[91988.0,0.10584316],[91987.0,0.1402614],[91984.0,0.32404403]],[[91995.0,0.00612023],[91998.0,0.0051],[91999.0,0.0051],[92000.0,0.054312],[92001.0,0.00163086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000224051,[[91970.0,0.00010879],[91969.0,0.10590044],[91967.0,0.054331],[91964.0,0.05453155],[91956.0,0.0862]],[[91971.0,0.054329],[91980.0,0.0102],[91981.0,0.1163],[91982.0,0.08479651],[91983.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000305618,[[91963.0,0.02308996],[91962.0,0.10836582],[91961.0,1.56765968],[91960.0,0.19469236],[91956.0,0.26008426]],[[91964.0,0.003],[91965.0,0.054333],[91973.0,0.0102],[91976.0,0.06701968],[91977.0,0.18156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000345574,[[91984.0,0.056321],[91978.0,0.19504517],[91975.0,0.12018582],[91973.0,0.26006023],[91969.0,0.08584]],[[91985.0,0.049],[91988.0,0.06701968],[91989.0,0.054319],[91990.0,0.0051],[91991.0,0.18664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000439455,[[91874.0,0.00012141],[91866.0,0.05450157],[91856.0,0.0324],[91855.0,0.0306],[91849.0,0.08556]],[[91875.0,0.004],[91876.0,0.054385],[91877.0,0.10611091],[91881.0,0.08556],[91882.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000446767,[[91827.0,0.03223468],[91825.0,1.5006],[91818.0,0.26008851],[91814.0,0.11716],[91813.0,0.32507484]],[[91831.0,0.054412],[91834.0,0.003],[91839.0,0.0326],[91840.0,0.10611091],[91843.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000506601,[[91800.0,0.21963235],[91799.0,0.05443],[91797.0,0.05495976],[91791.0,0.12789532],[91790.0,0.32507484]],[[91801.0,0.004],[91808.0,0.0051],[91810.0,0.0051],[91817.0,0.08548],[91819.0,0.10901091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000540232,[[91837.0,0.0894],[91833.0,0.10624514],[91832.0,0.054411],[91830.0,0.0750499],[91827.0,1.50056]],[[91838.0,0.005],[91842.0,0.054406],[91844.0,0.0051],[91847.0,0.00735],[91850.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000581141,[[91823.0,0.08532],[91820.0,0.054418],[91818.0,0.10627719],[91814.0,0.001],[91813.0,0.0322]],[[91826.0,0.027],[91830.0,0.021592],[91832.0,0.054411],[91840.0,0.0051],[91842.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000642085,[[91836.0,0.13882347],[91832.0,0.00163281],[91831.0,0.32804478],[91827.0,0.0761894],[91826.0,0.32605896]],[[91837.0,0.054408],[91842.0,0.0648],[91845.0,0.06719727],[91852.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000683922,[[91711.0,0.25991697],[91709.0,0.09636],[91704.0,0.0051],[91703.0,0.0325],[91701.0,0.35547326]],[[91733.0,0.05447],[91734.0,0.10650978],[91743.0,0.0707],[91744.0,0.314],[91746.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000765579,[[91759.0,1.5693229],[91758.0,0.054455],[91751.0,0.32625466],[91750.0,0.12387072],[91746.0,0.0985229]],[[91760.0,0.00808734],[91768.0,0.0051],[91770.0,0.00673489],[91773.0,0.0025],[91774.0,0.054446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000776998,[[91755.0,0.19586088],[91750.0,0.05401317],[91746.0,0.1622829],[91744.0,0.02179142],[91743.0,0.32625466]],[[91759.0,0.0325],[91760.0,0.06718734],[91763.0,0.0673229],[91768.0,0.0051],[91769.0,0.054449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000830437,[[91684.0,1.5],[91680.0,0.15632386],[91677.0,0.0051],[91668.0,0.0311],[91665.0,0.32723359]],[[91685.0,0.054499],[91691.0,0.023],[91692.0,0.0051],[91694.0,0.0051],[91697.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000862563,[[91757.0,0.05511573],[91755.0,1.5],[91754.0,0.10637689],[91753.0,0.054458],[91747.0,0.02700142]],[[91758.0,0.00209636],[91764.0,0.0051],[91768.0,0.0025],[91770.0,0.054449],[91774.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000908605,[[91820.0,0.054413],[91817.0,0.11284],[91811.0,0.21275378],[91810.0,0.0051],[91808.0,0.194948]],[[91822.0,0.0306],[91830.0,0.0025],[91831.0,0.00163389],[91836.0,0.057304],[91840.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732000962147,[[91861.0,0.024],[91859.0,0.37989633],[91855.0,1.6014],[91854.0,0.0051],[91799.0,0.070785]],[[91862.0,0.00011637],[91870.0,0.054384],[91874.0,0.0025],[91883.0,0.11147689],[91885.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001011075,[[91879.0,0.00113443],[91878.0,0.0051],[91877.0,0.0051],[91875.0,0.054386],[91868.0,0.05314467]],[[91880.0,0.1215702],[91884.0,0.0306],[91885.0,8.817e-05],[91890.0,0.24597748],[91900.0,0.12686617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001088013,[[91872.0,0.00010951],[91861.0,0.0025],[91854.0,0.0029],[91853.0,0.19490375],[91850.0,0.05397531]],[[91873.0,0.380907],[91878.0,0.0311],[91879.0,0.22573673],[91880.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001102533,[[91859.0,0.054395],[91855.0,0.10621673],[91851.0,0.0011279],[91847.0,0.38834107],[91846.0,0.0333]],[[91861.0,0.001],[91867.0,0.0127],[91873.0,0.054388],[91874.0,0.0029],[91878.0,0.15062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001159469,[[91835.0,0.00113063],[91833.0,0.03234362],[91832.0,1.5223364],[91831.0,0.10779144],[91824.0,0.1932]],[[91844.0,0.054405],[91845.0,0.014],[91849.0,0.0102],[91854.0,0.0025],[91857.0,0.10621673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001240241,[[91866.0,0.1073774],[91865.0,0.056386],[91861.0,0.1062029],[91858.0,0.19512927],[91856.0,0.031]],[[91867.0,0.013],[91878.0,0.0051],[91880.0,7.691e-05],[91883.0,0.054376],[91884.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001269465,[[91929.0,0.002],[91927.0,0.1082029],[91921.0,0.00010598],[91920.0,0.0535903],[91914.0,0.19492812]],[[91932.0,0.00709617],[91949.0,0.0322],[91950.0,0.1170862],[91957.0,0.12228698],[91984.0,0.22705147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001360249,[[91903.0,0.05397032],[91900.0,0.0906],[91895.0,0.1062029],[91893.0,0.25964781],[91887.0,0.37951318]],[[91905.0,0.054368],[91909.0,0.005],[91914.0,0.0018],[91917.0,0.0327],[91918.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001361063,[[91903.0,0.05397032],[91900.0,0.0906],[91898.0,0.02176095],[91897.0,0.054373],[91895.0,0.1062029]],[[91905.0,0.054368],[91909.0,0.005],[91913.0,0.0018],[91917.0,0.0327],[91918.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001440802,[[91912.0,0.0681484],[91910.0,0.40701018],[91908.0,0.0671484],[91904.0,0.00163175],[91903.0,0.32505681]],[[91915.0,0.005],[91925.0,0.0051],[91927.0,0.0957],[91934.0,0.0671484],[91939.0,0.05568934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001472541,[[91889.0,0.00211222],[91886.0,0.05404277],[91881.0,0.0051],[91878.0,1.5],[91877.0,0.0051]],[[91890.0,0.135677],[91891.0,0.06713956],[91894.0,0.0329],[91895.0,0.001],[91898.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001531672,[[91887.0,0.08988],[91885.0,0.06713956],[91876.0,1.50056]],[[91895.0,0.0319],[91896.0,0.054374],[91898.0,0.027],[91899.0,0.061],[91900.0,0.00163281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001589520,[[91851.0,0.264644],[91848.0,0.1435688],[91838.0,0.07223956],[91832.0,0.054411],[91830.0,0.26617712]],[[91856.0,0.002],[91857.0,0.054397],[91866.0,0.00013877],[91869.0,0.07223956],[91889.0,0.03184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001677087,[[91916.0,0.054361],[91915.0,0.0197],[91912.0,0.05348837],[91910.0,0.02175387],[91904.0,0.0051]],[[91932.0,0.024],[91933.0,0.10606058],[91936.0,0.0323],[91937.0,0.0658],[91943.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001713708,[[91959.0,0.09292],[91958.0,0.054336],[91949.0,0.10606058],[91944.0,0.0323],[91941.0,0.26539715]],[[91965.0,0.0533],[91966.0,0.0326],[91972.0,0.085529],[91975.0,0.0051],[91977.0,0.14742029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001781762,[[91974.0,0.06703978],[91969.0,0.1016748],[91966.0,0.08868],[91958.0,0.19532595],[91952.0,0.26029715]],[[91978.0,0.013],[91982.0,0.054323],[91983.0,0.0321],[91984.0,5e-05],[91987.0,0.05387035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001799087,[[92022.0,0.054299],[92019.0,0.10585987],[92013.0,0.19572318],[92012.0,0.01564],[92011.0,0.05948979]],[[92027.0,0.0311],[92028.0,8.268e-05],[92034.0,0.0016301],[92038.0,0.0051],[92039.0,0.054289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001827525,[[92008.0,0.0683072],[92007.0,0.05314161],[92006.0,0.10748996],[92005.0,0.0217325],[92001.0,0.19469947]],[[92009.0,0.054307],[92017.0,0.0996],[92022.0,0.054299],[92023.0,0.0051],[92028.0,0.22804416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001927406,[[91900.0,0.1],[91892.0,0.08828],[91890.0,0.32505681],[91887.0,0.0051],[91883.0,0.06711777]],[[91901.0,0.054371],[91908.0,0.0051],[91911.0,0.0331],[91912.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732001930521,[[91900.0,0.10209225],[91898.0,0.05572222],[91889.0,0.12149477],[91888.0,0.08828],[91887.0,0.02686288]],[[91901.0,0.060371],[91902.0,0.0325],[91903.0,0.06711777],[91908.0,0.0051],[91911.0,0.03318126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002036778,[[91879.0,0.0016323],[91877.0,0.06717878],[91875.0,0.0994],[91874.0,0.26055814],[91873.0,0.05452231]],[[91884.0,0.054381],[91886.0,0.0328],[91887.0,0.06717878],[91895.0,0.0051],[91897.0,0.054373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002074916,[[91893.0,0.08917878],[91890.0,0.02176203],[91889.0,0.08397849],[91885.0,0.0313],[91879.0,0.26055814]],[[91896.0,0.002],[91902.0,0.05437],[91903.0,0.06881173],[91905.0,0.0051],[91908.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002144778,[[91909.0,0.02375827],[91908.0,0.09388],[91905.0,0.054368],[91901.0,0.26039312],[91896.0,0.0328]],[[91911.0,8.126e-05],[91912.0,0.054364],[91913.0,0.0628],[91924.0,0.11116025],[91929.0,0.054354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002155480,[[91935.0,0.10606025],[91928.0,0.002],[91927.0,0.26036926],[91923.0,1.56644],[91921.0,0.32617357]],[[91936.0,0.0317],[91942.0,0.0318],[91943.0,0.05444973],[91949.0,0.0051],[91951.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002241343,[[91895.0,0.18559131],[91889.0,1.38056],[91888.0,0.054378],[91887.0,0.28167326],[91880.0,0.32617357]],[[91896.0,0.004],[91897.0,0.054373],[91899.0,0.00010923],[91902.0,0.10611623],[91910.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002288291,[[91857.0,1.45375334],[91856.0,0.26039338],[91852.0,0.145679],[91848.0,0.32617357],[91847.0,0.0322]],[[91858.0,0.006],[91868.0,0.06720032],[91872.0,0.0313],[91885.0,0.14306955],[91891.0,0.054377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002291778,[[91857.0,0.1303581],[91855.0,0.32617357],[91852.0,0.145679],[91847.0,0.42345587],[91831.0,0.45646518]],[[91858.0,0.006],[91862.0,0.054394],[91868.0,0.06720032],[91872.0,0.0313],[91885.0,0.14306955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002385560,[[91876.0,0.0267666],[91872.0,0.05546695],[91871.0,0.054388],[91870.0,0.34946518],[91869.0,1.31780032]],[[91877.0,0.058385],[91888.0,0.033],[91889.0,0.0317],[91890.0,0.17511792],[91922.0,0.25983958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002411878,[[91840.0,1.22902837],[91836.0,0.0324],[91833.0,0.05441],[91832.0,0.0306],[91831.0,0.08896692]],[[91841.0,0.058406],[91850.0,0.09780032],[91852.0,0.0544],[91856.0,0.0383],[91878.0,0.02177696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002474325,[[91858.0,0.058396],[91854.0,0.07530447],[91852.0,0.08872],[91850.0,0.25985128],[91831.0,0.0308]],[[91859.0,0.038],[91866.0,0.00010514],[91868.0,0.11969],[91871.0,0.10630022],[91878.0,0.00163334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002527262,[[91846.0,0.0277133],[91839.0,0.07617617],[91836.0,0.26107305],[91834.0,0.08852],[91830.0,1.5554141]],[[91847.0,0.12458057],[91851.0,0.002],[91856.0,0.0333],[91857.0,0.06717857],[91876.0,0.22786894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002569595,[[91846.0,0.07630431],[91845.0,0.054403],[91843.0,1.2306],[91841.0,0.00013348],[91840.0,0.06717857]],[[91847.0,0.0688],[91851.0,0.0544],[91859.0,0.10047857],[91860.0,0.0051],[91881.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002630419,[[91864.0,0.19546024],[91859.0,0.054395],[91858.0,0.26084547],[91857.0,0.08816],[91842.0,1.08]],[[91866.0,0.06149714],[91868.0,0.06717857],[91878.0,0.0051],[91879.0,0.0382],[91884.0,0.054381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002667247,[[91867.0,0.12292015],[91865.0,1.08056],[91864.0,0.02176924],[91863.0,0.39353077],[91862.0,0.054394]],[[91871.0,0.07665384],[91877.0,0.0016334],[91882.0,0.09727857],[91887.0,0.087379],[91890.0,0.0672832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002721191,[[91864.0,1.011],[91857.0,0.05484541],[91854.0,0.19565396],[91851.0,0.0544],[91850.0,0.34890597]],[[91865.0,0.108392],[91866.0,0.13007857],[91867.0,0.0304],[91872.0,0.06717857],[91874.0,0.054387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002740294,[[91826.0,0.0054],[91819.0,0.02176924],[91815.0,0.19568359],[91813.0,0.0325],[91812.0,0.26090681]],[[91827.0,0.054414],[91835.0,0.05441],[91841.0,0.054406],[91842.0,0.39381857],[91843.0,0.12270358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002817141,[[91798.0,0.02611854],[91795.0,0.26094113],[91794.0,0.054434],[91793.0,0.16627499],[91783.0,0.0305]],[[91799.0,0.054431],[91801.0,0.005],[91809.0,0.0636],[91813.0,0.06725464],[91815.0,0.084922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002872570,[[91788.0,0.95478126],[91778.0,0.02177979],[91777.0,0.15853464],[91776.0,0.26097265],[91770.0,0.3317522]],[[91789.0,0.12769164],[91794.0,0.054434],[91796.0,0.0304],[91800.0,0.0051],[91801.0,0.05552355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002888174,[[91788.0,0.92979394],[91786.0,0.26097265],[91784.0,0.06725464],[91780.0,0.3263522],[91779.0,0.0331]],[[91789.0,0.085437],[91800.0,0.07235464],[91803.0,0.09638],[91808.0,0.22666893],[91832.0,0.35721068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732002989641,[[91724.0,0.02180149],[91722.0,9.783e-05],[91720.0,0.0882],[91719.0,0.08515981],[91718.0,0.06738961]],[[91725.0,0.108475],[91729.0,0.06738961],[91735.0,0.054469],[91736.0,0.0636],[91737.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003017297,[[91712.0,0.1066091],[91711.0,0.054483],[91710.0,0.1627608],[91709.0,0.07979239],[91706.0,0.0631979]],[[91713.0,0.027],[91715.0,0.027],[91725.0,0.054475],[91738.0,0.1066091],[91739.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003077545,[[91728.0,0.03957987],[91726.0,0.06737669],[91725.0,0.0309],[91723.0,0.28988044],[91704.0,0.39005927]],[[91729.0,0.095472],[91739.0,0.07757669],[91752.0,0.29605005],[91753.0,0.0331],[91815.0,0.42018854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003095548,[[91690.0,0.26382058],[91689.0,0.054496],[91677.0,0.02191501],[91676.0,0.0321],[91672.0,0.16110658]],[[91691.0,0.003],[91703.0,0.0025],[91704.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003187605,[[91656.0,0.04022698],[91655.0,0.02959011],[91652.0,0.06744637],[91651.0,0.054519],[91644.0,0.0327]],[[91657.0,0.003],[91661.0,0.00010046],[91669.0,0.06744637],[91670.0,0.064708],[91688.0,0.22888306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003230844,[[91654.0,0.07008755],[91650.0,0.0634],[91649.0,0.0322],[91644.0,0.11],[91635.0,0.38271544]],[[91665.0,0.054511],[91675.0,0.0025],[91676.0,0.0029],[91680.0,0.054502],[91681.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003273979,[[91715.0,0.002],[91705.0,0.0326],[91695.0,0.10892],[91694.0,0.0317],[91693.0,0.02181383]],[[91716.0,0.05448],[91721.0,0.55993985],[91722.0,0.00310356],[91723.0,0.17382],[91724.0,0.01224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003323420,[[91721.0,0.057517],[91719.0,0.10968],[91717.0,0.0305],[91715.0,0.02180791],[91712.0,0.08410187]],[[91722.0,0.00210356],[91728.0,0.0051],[91730.0,0.0051],[91732.0,5e-05],[91763.0,0.24872167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003352937,[[91714.0,0.00310455],[91711.0,0.054483],[91706.0,0.04164158],[91704.0,0.0051],[91701.0,0.19560907]],[[91715.0,0.060481],[91717.0,0.0331],[91718.0,0.0331],[91719.0,0.0988],[91723.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003433000,[[91699.0,0.05449],[91698.0,0.0628],[91697.0,0.054491],[91696.0,0.19589043],[91694.0,0.09032]],[[91700.0,0.06758562],[91709.0,0.0051],[91710.0,0.07257228],[91717.0,0.08998],[91730.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003494636,[[91733.0,0.05647],[91726.0,0.03696071],[91725.0,0.1954725],[91724.0,0.02193411],[91722.0,0.09016]],[[91734.0,0.07238988],[91737.0,0.0313],[91738.0,0.0321],[91745.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003539281,[[91744.0,0.06891484],[91743.0,0.054464],[91737.0,0.08992],[91736.0,0.20080955],[91731.0,0.26094606]],[[91745.0,0.06835326],[91750.0,0.0545],[91752.0,0.0653],[91755.0,0.0458891],[91768.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003596635,[[91772.0,0.00909468],[91770.0,0.054448],[91767.0,0.30771602],[91763.0,0.08914952],[91761.0,0.35679098]],[[91773.0,0.009],[91774.0,0.06735326],[91779.0,0.031],[91780.0,0.05456979],[91781.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003641664,[[91796.0,0.00204],[91791.0,0.054436],[91785.0,0.02178957],[91784.0,0.20053087],[91783.0,0.08944]],[[91797.0,0.12178526],[91800.0,0.16883326],[91805.0,0.0316],[91807.0,0.00017547],[91808.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003696305,[[91756.0,0.09585277],[91751.0,0.04529414],[91748.0,0.19543087],[91747.0,0.0319],[91744.0,0.0051]],[[91757.0,0.081496],[91758.0,0.06735326],[91761.0,0.0443673],[91764.0,0.06735326],[91765.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003716722,[[91756.0,0.0651],[91755.0,0.07],[91752.0,0.06735326],[91746.0,0.29338341],[91745.0,0.11213336]],[[91767.0,0.0051],[91768.0,0.0051],[91776.0,0.0054],[91781.0,0.0314],[91782.0,0.22790718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003802164,[[91716.0,0.0331],[91713.0,0.0051],[91710.0,0.0321],[91703.0,0.19516137],[91699.0,0.26021516]],[[91726.0,0.19413824],[91728.0,0.13477414],[91734.0,0.09048001],[91735.0,0.22772907],[91737.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003853905,[[91674.0,0.03019968],[91673.0,0.085105],[91670.0,0.0302],[91669.0,0.00163642],[91663.0,0.19558052]],[[91675.0,0.12793207],[91676.0,0.0888],[91681.0,0.04544811],[91687.0,0.0051],[91703.0,0.054488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003907738,[[91618.0,0.05464205],[91612.0,0.26140972],[91611.0,0.02182725],[91610.0,0.07589501],[91608.0,0.0316]],[[91619.0,0.006],[91620.0,0.06738707],[91621.0,0.054537],[91624.0,0.00013675],[91733.0,0.4232562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003954160,[[91595.0,0.40639608],[91594.0,0.46815209],[91593.0,0.0886],[91588.0,0.04653306],[91583.0,0.4880597]],[[91596.0,0.00604],[91598.0,0.06738707],[91602.0,0.06738707],[91605.0,0.0326],[91608.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732003990490,[[91623.0,0.17316588],[91622.0,0.10290378],[91619.0,0.08844],[91617.0,0.35879384],[91611.0,0.15744578]],[[91624.0,0.00513675],[91635.0,0.0051],[91636.0,0.0051],[91639.0,0.04616153],[91641.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004042532,[[91659.0,0.017],[91658.0,0.26129159],[91652.0,0.142838],[91651.0,0.04434861],[91649.0,0.37459384]],[[91660.0,0.00504],[91663.0,0.054512],[91665.0,0.10290378],[91673.0,0.0051],[91676.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004056035,[[91663.0,0.26254455],[91662.0,0.054512],[91656.0,0.0051],[91652.0,0.0051]],[[91666.0,4e-05],[91671.0,0.07249142],[91674.0,0.054505],[91676.0,0.07812479],[91679.0,0.12368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004128780,[[91609.0,0.054544],[91608.0,0.053],[91606.0,0.10284106],[91602.0,0.10056],[91601.0,0.0308]],[[91611.0,0.005],[91613.0,0.00012832],[91621.0,0.0051],[91624.0,0.0051],[91641.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004165518,[[91603.0,0.003],[91602.0,0.054547],[91598.0,0.10284106],[91590.0,0.13558],[91589.0,0.10699297]],[[91604.0,0.03004],[91614.0,0.0051],[91618.0,0.0051],[91621.0,0.0025],[91622.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004225273,[[91675.0,0.00204],[91672.0,0.054506],[91671.0,0.19604656],[91668.0,0.0649],[91667.0,0.36423648]],[[91681.0,0.054501],[91683.0,0.04646084],[91688.0,0.0303],[91689.0,0.0051],[91700.0,0.32754795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004266005,[[91710.0,0.10148],[91709.0,0.055484],[91708.0,0.10284106],[91699.0,0.2398248],[91697.0,0.19531432]],[[91711.0,0.00513735],[91720.0,0.0051],[91726.0,0.056974],[91728.0,0.0029],[91737.0,0.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004293319,[[91695.0,0.03304],[91694.0,0.0051],[91688.0,0.00184],[91685.0,0.054498],[91682.0,0.00013378]],[[91696.0,0.054532],[91700.0,0.0326],[91702.0,0.14395328],[91703.0,0.10284106],[91716.0,0.00398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004347659,[[91625.0,0.00110808],[91624.0,0.00163686],[91619.0,0.054543],[91613.0,0.04640034],[91606.0,0.13212]],[[91626.0,0.50683282],[91628.0,0.0301],[91631.0,0.10432106],[91632.0,0.26422341],[91639.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004358799,[[91610.0,0.16752216],[91603.0,0.04491629],[91601.0,0.054554],[91600.0,0.11],[91592.0,0.085159]],[[91611.0,4e-05],[91619.0,0.0051],[91620.0,0.00013781],[91627.0,0.0025],[91628.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004446239,[[91632.0,0.059536],[91628.0,0.11727817],[91627.0,0.19344106],[91624.0,0.05454],[91619.0,0.054543]],[[91633.0,0.011],[91641.0,0.0051],[91644.0,0.00523734],[91646.0,0.22731186],[91651.0,0.00545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004493778,[[91699.0,0.57441706],[91692.0,0.10284106],[91691.0,0.05424653],[91690.0,0.0314],[91689.0,0.0642]],[[91700.0,0.1],[91706.0,0.0051],[91707.0,0.00013434],[91708.0,0.0051],[91727.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004539614,[[91706.0,0.00175883],[91704.0,0.10648074],[91703.0,0.02180274],[91699.0,0.054495],[91650.0,0.51982111]],[[91707.0,0.054491],[91714.0,0.0318],[91715.0,4e-05],[91719.0,0.0601],[91723.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004589358,[[91693.0,0.174899],[91692.0,0.0308],[91691.0,0.02180907],[91689.0,0.00012276],[91688.0,0.10660589]],[[91694.0,0.002],[91705.0,4e-05],[91709.0,0.05449],[91711.0,0.0377],[91714.0,0.09478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004632283,[[91704.0,0.00104],[91700.0,0.079495],[91697.0,0.06744486],[91692.0,0.0051],[91691.0,0.0051]],[[91705.0,0.01604],[91709.0,0.05449],[91710.0,0.06744486],[91712.0,0.0329],[91717.0,0.06172597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004704938,[[91692.0,0.11213583],[91691.0,0.05411936],[91690.0,0.02180907],[91682.0,0.19578884],[91680.0,0.20597661]],[[91693.0,0.00204],[91700.0,0.054495],[91705.0,0.0051],[91707.0,0.0051],[91708.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004755469,[[91768.0,0.0531765],[91767.0,0.143375],[91764.0,0.0632],[91763.0,0.10640436],[91757.0,0.054461]],[[91769.0,0.00779],[91781.0,0.00010081],[91783.0,0.054446],[91788.0,0.06000224],[91796.0,0.19532436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004807914,[[91727.0,0.00476194],[91725.0,0.05327986],[91723.0,0.07627296],[91718.0,0.20040635],[91716.0,0.0051]],[[91728.0,0.054519],[91739.0,0.003],[91743.0,0.16181364],[91744.0,0.056469],[91753.0,0.22903358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004853543,[[91638.0,0.10462065],[91637.0,0.07635819],[91636.0,0.05509931],[91634.0,0.00163694],[91631.0,0.10650635]],[[91639.0,0.00604],[91650.0,0.0051],[91655.0,0.0051],[91658.0,0.11190635],[91689.0,0.22755358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004908369,[[91638.0,0.52561017],[91633.0,0.0218239],[91632.0,0.1451851],[91631.0,0.39155322],[91630.0,0.0332]],[[91639.0,4e-05],[91644.0,0.0313],[91649.0,0.0634],[91650.0,0.0051],[91652.0,0.10650635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004961990,[[91697.0,0.02180683],[91693.0,0.054499],[91690.0,0.0051],[91687.0,0.0368]],[[91703.0,0.054533],[91708.0,0.10647886],[91713.0,0.143128],[91718.0,0.0326],[91720.0,0.00756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732004987316,[[91702.0,0.00411698],[91700.0,0.3274431],[91694.0,0.00163589],[91693.0,0.4139289],[91691.0,0.05440156]],[[91703.0,0.11688341],[91708.0,0.10647886],[91712.0,0.0305],[91713.0,0.35368801],[91718.0,0.087085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005060068,[[91755.0,0.003],[91751.0,0.00011079],[91750.0,0.054465],[91747.0,0.06479419],[91742.0,0.0051]],[[91756.0,0.26174444],[91757.0,0.04441865],[91761.0,0.0331],[91764.0,0.08844],[91765.0,0.28272945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005102615,[[91774.0,0.102491],[91771.0,0.04347138],[91768.0,0.08824],[91767.0,0.054455],[91765.0,0.0326]],[[91775.0,0.00012225],[91777.0,0.05445],[91779.0,0.06737406],[91786.0,0.0332],[91790.0,0.084542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005162548,[[91761.0,0.054459],[91760.0,0.06737406],[91759.0,0.02179672],[91756.0,0.08804],[91751.0,0.01031079]],[[91762.0,0.30301604],[91765.0,0.06741406],[91766.0,0.26109942],[91771.0,0.03376001],[91772.0,0.34755883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005209800,[[91774.0,0.10761359],[91771.0,0.06737406],[91767.0,0.28362297],[91766.0,0.0051],[91672.0,0.84650069]],[[91775.0,0.09007325],[91776.0,0.0329],[91778.0,0.06737406],[91785.0,0.054445],[91800.0,0.39604665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005245028,[[91774.0,0.15606459],[91772.0,0.41611353],[91766.0,0.38676986],[91744.0,0.52245419],[91697.0,0.84649952]],[[91775.0,0.00012225],[91783.0,0.054446],[91794.0,0.10850044],[91795.0,0.22822746],[91800.0,0.36100092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005310583,[[91774.0,0.10694643],[91772.0,0.0543118],[91771.0,0.06737406],[91768.0,0.08744],[91763.0,0.059558]],[[91775.0,0.77156788],[91776.0,0.0319],[91777.0,0.05445],[91781.0,0.32643512],[91801.0,0.18105568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005375826,[[91774.0,0.099525],[91772.0,0.31658606],[91771.0,0.0872],[91767.0,0.38098886],[91764.0,0.054457]],[[91775.0,0.00012225],[91779.0,0.06737406],[91784.0,0.054445],[91795.0,0.141639],[91796.0,0.28216989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005418353,[[91771.0,0.03179587],[91768.0,0.05330726],[91766.0,0.0051],[91765.0,0.19605153],[91763.0,0.00578]],[[91772.0,0.054452],[91773.0,4e-05],[91775.0,0.10069631],[91778.0,0.0331],[91782.0,0.29560321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005469187,[[91711.0,0.0784115],[91707.0,0.0568835],[91701.0,0.16397406],[91699.0,0.0051],[91695.0,0.0051]],[[91712.0,0.12786306],[91719.0,0.0301],[91722.0,0.054482],[91724.0,0.0051],[91725.0,0.11698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005514228,[[91634.0,0.0001121],[91631.0,0.07636471],[91629.0,0.05372592],[91623.0,0.1005],[91608.0,0.26766677]],[[91635.0,0.00504],[91636.0,0.054533],[91640.0,0.10660438],[91643.0,0.08688],[91646.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005563156,[[91615.0,0.00032047],[91614.0,0.054546],[91604.0,0.0051],[91602.0,0.02183293],[91600.0,0.154554]],[[91616.0,0.3831677],[91617.0,0.26060009],[91620.0,0.06757534],[91622.0,0.34863597],[91623.0,0.144461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005594574,[[91545.0,0.05470642],[91544.0,0.0546381],[91538.0,0.0627],[91537.0,0.02183566],[91536.0,0.06757534]],[[91546.0,4e-05],[91550.0,0.06757534],[91559.0,0.0051],[91560.0,0.086379],[91561.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005651817,[[91460.0,0.02004],[91456.0,0.05367171],[91455.0,0.0317],[91454.0,0.13468144],[91451.0,0.10908749]],[[91461.0,0.004],[91471.0,0.0051],[91483.0,0.00056001],[91486.0,0.10318144],[91490.0,0.054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005693038,[[91483.0,0.00904],[91480.0,0.054626],[91478.0,0.02186193],[91471.0,0.00012369]],[[91484.0,0.060624],[91492.0,0.0051],[91496.0,0.0319],[91497.0,0.09608],[91501.0,0.22767803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005723079,[[91471.0,0.02312369],[91463.0,0.02186877],[91455.0,0.054641],[91454.0,0.0051],[91453.0,0.12504467]],[[91472.0,0.057671],[91477.0,0.0333],[91478.0,0.0992],[91480.0,0.10318144],[91482.0,0.054625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005763415,[[91480.0,0.0535134],[91477.0,0.054628],[91472.0,0.0331],[91471.0,0.12983027],[91467.0,0.0326]],[[91481.0,0.12657707],[91484.0,0.28230203],[91490.0,0.29080346],[91499.0,0.054615],[91502.0,0.32525433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005814643,[[91518.0,0.00104],[91509.0,0.05488334],[91503.0,0.0218573],[91501.0,0.054619],[91498.0,0.06934688]],[[91519.0,0.5041191],[91520.0,0.06770773],[91522.0,0.2933689],[91524.0,0.054606],[91529.0,0.32525433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005852778,[[91495.0,0.00213261],[91486.0,0.054628],[91482.0,0.0552154],[91479.0,0.0051],[91478.0,0.08956989]],[[91496.0,0.13832973],[91501.0,0.21],[91502.0,0.054619],[91504.0,0.09752],[91505.0,0.10896632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005877392,[[91516.0,0.05765],[91513.0,0.0628],[91512.0,0.06770773],[91510.0,0.0328],[91509.0,0.09752]],[[91517.0,0.05204],[91530.0,0.12230973],[91531.0,0.0322],[91535.0,0.0556472],[91539.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732005958635,[[91567.0,0.13354429],[91566.0,0.06770773],[91557.0,0.1965503],[91555.0,0.0764317],[91553.0,0.26784622]],[[91568.0,0.11518721],[91572.0,0.0321],[91573.0,0.054576],[91575.0,0.22857356],[91581.0,0.26175221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006002461,[[91591.0,0.00104],[91590.0,0.05481298],[91587.0,0.10305136],[91585.0,0.02183705],[91584.0,0.32672562]],[[91592.0,0.36412],[91607.0,0.0308],[91611.0,0.16675136],[91617.0,0.05416134],[91622.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006045494,[[91579.0,0.16062436],[91578.0,0.21826951],[91576.0,0.05588498],[91574.0,0.0628],[91573.0,0.26203003]],[[91580.0,4e-05],[91588.0,4e-05],[91590.0,0.054566],[91595.0,0.0303],[91597.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006094829,[[91594.0,0.055564],[91593.0,0.19616468],[91588.0,0.3395087],[91581.0,0.38639662],[91579.0,0.10305136]],[[91595.0,0.054603],[91599.0,0.0318],[91600.0,0.1],[91601.0,0.0326],[91602.0,0.10305136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006129342,[[91599.0,0.00204],[91596.0,0.054562],[91595.0,0.0331],[91588.0,0.0319],[91587.0,0.05565522]],[[91600.0,0.16356],[91603.0,0.00010327],[91610.0,0.10305136],[91613.0,0.0051],[91621.0,0.22759644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006181585,[[91665.0,0.0556289],[91660.0,0.02181834],[91654.0,0.10792293],[91651.0,0.10815136],[91620.0,0.19581363]],[[91666.0,0.20914725],[91668.0,0.22806677],[91674.0,0.06577778],[91676.0,0.3636991],[91683.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006242125,[[91721.0,0.13763907],[91712.0,0.0051],[91711.0,0.16102029],[91705.0,0.00163552],[91703.0,0.0054]],[[91722.0,0.054528],[91725.0,4e-05],[91734.0,0.16100629],[91740.0,0.054477],[91761.0,0.28229689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006270664,[[91699.0,0.05463802],[91696.0,0.06741314],[91692.0,0.06741314],[91691.0,0.02690678],[91689.0,0.05343366]],[[91700.0,0.11698579],[91703.0,0.054499],[91704.0,0.22811527],[91705.0,0.0327],[91712.0,0.26070343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006311384,[[91733.0,0.05564058],[91727.0,0.054484],[91724.0,0.07663719],[91723.0,0.0051],[91721.0,0.16111126]],[[91734.0,0.06048],[91743.0,0.054476],[91744.0,0.16192684],[91745.0,0.0051],[91746.0,0.054474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006362518,[[91774.0,0.144617],[91769.0,0.10647083],[91768.0,0.02179591],[91767.0,0.05446],[91766.0,0.05519147]],[[91775.0,0.00050071],[91785.0,0.0051],[91790.0,0.054447],[91800.0,0.32786335],[91802.0,0.08604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006410847,[[91786.0,0.19865046],[91785.0,0.07972],[91780.0,0.054453],[91777.0,0.054455],[91765.0,0.19578837]],[[91787.0,0.13609904],[91790.0,0.054447],[91796.0,0.36375045],[91804.0,0.35724807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006442782,[[91776.0,4e-05],[91774.0,8.86e-05],[91773.0,0.085357],[91772.0,0.05579587],[91769.0,0.0626]],[[91777.0,0.054455],[91781.0,0.06731865],[91786.0,0.08008],[91788.0,0.081449],[91789.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006517320,[[91770.0,0.01810201],[91769.0,0.054459],[91767.0,0.05406964],[91766.0,0.0626],[91764.0,0.02179101]],[[91771.0,0.24840501],[91773.0,0.22861963],[91777.0,0.054455],[91780.0,0.31646588],[91787.0,0.29844807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006595964,[[91826.0,0.12178465],[91824.0,0.09612],[91822.0,0.19468581],[91820.0,0.086829],[91819.0,0.002]],[[91827.0,0.00913366],[91836.0,0.05442],[91837.0,0.06731865],[91841.0,0.05311698],[91845.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006628592,[[91811.0,0.00204],[91809.0,0.054435],[91807.0,0.00163372],[91804.0,0.0051],[91801.0,0.0303]],[[91812.0,0.108474],[91813.0,0.10031865],[91814.0,0.0332],[91818.0,0.15484965],[91823.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006678122,[[91808.0,0.1031267],[91804.0,0.0321],[91801.0,0.0325],[91800.0,0.06731865],[91799.0,0.22798581]],[[91809.0,0.17575465],[91818.0,0.06731865],[91821.0,0.04451025],[91822.0,0.054428],[91823.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006751377,[[91826.0,0.058466],[91823.0,0.19512461],[91818.0,0.26016615],[91817.0,0.064631],[91811.0,0.41304348]],[[91827.0,0.01613366],[91831.0,0.054423],[91839.0,0.0854],[91843.0,0.054416],[91853.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006809644,[[91827.0,0.056],[91826.0,0.10595113],[91825.0,0.02178184],[91824.0,0.0321],[91823.0,0.08128]],[[91828.0,4e-05],[91836.0,4e-05],[91841.0,0.0315],[91844.0,0.04311704],[91846.0,0.2285596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006845264,[[91825.0,0.07778184],[91821.0,0.0477132],[91820.0,0.086],[91811.0,0.1947101],[91810.0,0.05578184]],[[91826.0,4e-05],[91836.0,4e-05],[91837.0,0.0326],[91838.0,0.2285596],[91845.0,0.30471026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006917014,[[91852.0,0.12359425],[91850.0,0.32593426],[91848.0,0.0051],[91846.0,0.08868],[91814.0,0.054433]],[[91853.0,0.0164],[91859.0,0.084606],[91860.0,0.00013799],[91866.0,0.05206994],[91876.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1732006966641,[[91906.0,0.058418],[91903.0,0.08684],[91901.0,0.19456949],[91896.0,0.31464999],[91895.0,4e-05]],[[91907.0,0.05548173],[91916.0,0.0307],[91917.0,0.0051],[91925.0,0.054367],[91933.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007000363,[[91994.0,0.054326],[91992.0,0.08668],[91989.0,0.0051],[91984.0,0.10407292],[91981.0,0.19842814]],[[91995.0,9.13e-05],[92001.0,0.0051],[92002.0,0.0305],[92004.0,0.054321],[92013.0,0.04610224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007045897,[[91976.0,0.00409671],[91973.0,0.0051],[91969.0,0.086541],[91968.0,0.0051],[91965.0,0.0328]],[[91977.0,0.14923411],[91979.0,0.08532],[91980.0,0.0051],[91983.0,0.22779843],[91990.0,0.1920538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007099321,[[91999.0,0.08010384],[91998.0,0.06701665],[91994.0,0.0471542],[91992.0,0.054327],[91991.0,0.13880419]],[[92000.0,0.154323],[92009.0,0.06701665],[92011.0,0.054317],[92015.0,0.04567401],[92028.0,0.28230978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007146566,[[91943.0,0.04513357],[91936.0,0.04711824],[91934.0,0.064562],[91927.0,0.0054],[91925.0,0.105979]],[[91944.0,0.059396],[91946.0,0.08256],[91947.0,0.105979],[91955.0,0.05435],[91956.0,0.00010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007212009,[[91900.0,0.45227403],[91897.0,0.38829289],[91896.0,0.0681637],[91895.0,0.137279],[91893.0,0.0315]],[[91901.0,0.00604],[91915.0,0.0852],[91918.0,0.054372],[91922.0,0.054369],[91924.0,0.1520594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007238410,[[91900.0,0.31849592],[91892.0,0.4127688],[91891.0,0.136979],[91890.0,0.02176525],[91873.0,0.054398]],[[91901.0,0.060421],[91906.0,0.0852],[91910.0,0.09995658],[91917.0,0.105979],[91919.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007289340,[[91892.0,0.45577957],[91890.0,0.04660956],[91888.0,0.0217681],[91883.0,0.38913289],[91881.0,0.059493]],[[91893.0,0.054426],[91896.0,0.07216956],[91901.0,0.145181],[91904.0,0.04721246],[91906.0,0.054379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007342874,[[91930.0,0.004],[91918.0,0.19483166],[91917.0,0.0329],[91906.0,0.1516],[91857.0,0.01632]],[[91931.0,0.12153356],[91936.0,0.04624969],[91938.0,0.088],[91940.0,0.054359],[91946.0,0.36576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007396519,[[91930.0,0.004],[91924.0,0.19483166],[91918.0,0.31502655],[91916.0,0.0051],[91910.0,0.41991944]],[[91931.0,0.21097847],[91937.0,0.05436],[91939.0,0.04703192],[91946.0,0.38808297],[91948.0,0.22834623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007438438,[[91912.0,0.05304],[91909.0,0.0308],[91908.0,0.09999851],[91904.0,0.0306],[91888.0,0.054389]],[[91913.0,0.054374],[91915.0,0.06713447],[91917.0,0.08424],[91919.0,0.054371],[91929.0,0.22841123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007507407,[[91946.0,0.05844069],[91941.0,0.15245181],[91940.0,0.0321],[91939.0,0.059459],[91935.0,0.054361]],[[91947.0,0.007],[91950.0,0.054352],[91955.0,0.08944],[91956.0,0.00010981],[91959.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007577659,[[91926.0,0.054366],[91925.0,0.06710968],[91924.0,0.04726262],[91917.0,0.19365272],[91915.0,0.0051]],[[91927.0,0.054406],[91939.0,0.06710968],[91940.0,0.054359],[91941.0,0.0324],[91956.0,0.05240979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007616900,[[91912.0,0.024098],[91911.0,0.02175445],[91910.0,0.04590466],[91906.0,0.054378],[91905.0,0.0051]],[[91913.0,0.23753314],[91918.0,0.0323],[91919.0,0.0313],[91920.0,0.08487],[91921.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007665754,[[91901.0,0.10315394],[91900.0,0.34751458],[91898.0,0.06714563],[91892.0,0.054386],[91890.0,0.0303]],[[91902.0,0.060381],[91907.0,0.0051],[91913.0,0.17714563],[91915.0,0.054374],[91921.0,0.05437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007734315,[[91890.0,0.00804],[91885.0,0.04768695],[91884.0,0.02176745],[91878.0,0.0306],[91824.0,0.71798743]],[[91891.0,0.06047877],[91893.0,0.09894563],[91898.0,0.086483],[91899.0,0.0651],[91906.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007776630,[[91829.0,4e-05],[91818.0,9.171e-05],[91816.0,0.0102],[91813.0,0.054433],[91809.0,0.032]],[[91830.0,0.057424],[91831.0,0.10619279],[91837.0,0.0329],[91838.0,0.155099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007847496,[[91801.0,0.01909545],[91800.0,0.1],[91798.0,0.001],[91796.0,0.054443],[91793.0,0.00163412]],[[91802.0,0.05944],[91803.0,0.10416],[91809.0,0.10623279],[91813.0,0.054434],[91817.0,0.10035665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007867592,[[91776.0,8.233e-05],[91764.0,0.0051],[91761.0,0.054464],[91754.0,0.032],[91753.0,0.0317]],[[91777.0,0.163695],[91779.0,0.0325],[91780.0,0.054453],[91781.0,0.0604],[91782.0,0.20681014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007916630,[[91748.0,0.056512],[91741.0,0.13779279],[91737.0,0.0051],[91736.0,0.10032],[91734.0,0.3613348]],[[91749.0,0.059511],[91760.0,0.10619279],[91764.0,0.054463],[91767.0,0.0051],[91780.0,0.054453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007948521,[[91731.0,0.054482],[91722.0,0.10619279],[91721.0,4e-05],[91720.0,0.0051],[91718.0,0.05449]],[[91732.0,0.00011599],[91735.0,0.05448],[91743.0,0.0051],[91745.0,0.21567279],[91746.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732007973455,[[91700.0,0.10010197],[91689.0,0.0051],[91682.0,0.0054],[91673.0,0.031],[91665.0,0.16071379]],[[91701.0,0.16073279],[91705.0,0.0303],[91706.0,0.11696],[91707.0,0.054496],[91708.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008024667,[[91715.0,0.02813405],[91706.0,0.0051],[91704.0,0.05452813],[91702.0,0.0309],[91695.0,0.1065724]],[[91716.0,0.18258711],[91722.0,0.0304],[91723.0,0.1065724],[91724.0,0.054486],[91727.0,0.059585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008062912,[[91635.0,0.16127793],[91626.0,0.19548682],[91625.0,0.0324],[91624.0,0.174346],[91621.0,0.31449705]],[[91636.0,0.0051],[91639.0,0.0051],[91645.0,0.0025],[91649.0,0.0029],[91662.0,0.1065724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008129534,[[91508.0,0.054615],[91503.0,0.05474006],[91502.0,0.05380877],[91500.0,0.2065724],[91496.0,0.171302]],[[91509.0,0.0051],[91521.0,0.054608],[91522.0,0.0029],[91531.0,0.1065724],[91533.0,0.05473041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008143547,[[91553.0,0.02808226],[91526.0,0.085004],[91514.0,0.11664],[91509.0,0.1065724],[91503.0,0.25995005]],[[91554.0,0.682268],[91560.0,0.309575],[91561.0,0.1127924],[91577.0,0.2579515],[91579.0,0.25903029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008186597,[[91641.0,0.0021701],[91636.0,0.1065724],[91625.0,0.0025],[91623.0,0.0029],[91606.0,0.36688]],[[91642.0,0.054],[91657.0,0.00013756],[91659.0,0.0025],[91662.0,0.11688],[91664.0,0.1065724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008223409,[[91551.0,0.02214022],[91545.0,0.02184624],[91543.0,0.00163854],[91541.0,0.1065724],[91515.0,0.00674]],[[91552.0,0.00404],[91564.0,0.12436],[91566.0,0.1065724],[91573.0,0.054577],[91609.0,0.05511501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008264237,[[91596.0,0.00675372],[91582.0,0.05502926],[91581.0,0.02182835],[91579.0,0.0025],[91578.0,0.21624557]],[[91597.0,0.054602],[91607.0,0.054556],[91608.0,0.15877257],[91611.0,0.12644],[91612.0,0.054553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008304361,[[91530.0,0.01113314],[91528.0,0.00163882],[91524.0,0.0366],[91518.0,0.032],[91509.0,0.054614]],[[91531.0,0.058641],[91537.0,0.10304239],[91538.0,0.054597],[91540.0,4e-05],[91542.0,0.110589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008355503,[[91570.0,0.00404],[91564.0,0.05423082],[91563.0,0.19566298],[91557.0,0.26104548],[91553.0,0.054588]],[[91571.0,0.09269296],[91578.0,0.0051],[91581.0,0.085072],[91583.0,0.11996],[91589.0,0.054567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008412757,[[91575.0,0.02183629],[91574.0,0.25128636],[91570.0,0.26069474],[91565.0,0.32576981],[91563.0,0.11036]],[[91581.0,4e-05],[91590.0,0.16270839],[91595.0,0.054563],[91596.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008434060,[[91505.0,0.01810695],[91502.0,0.02186015],[91497.0,0.05493442],[91489.0,0.10304239],[91487.0,0.0331]],[[91506.0,0.060656],[91516.0,0.10304239],[91518.0,0.11554],[91519.0,0.054609],[91525.0,0.060005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008475299,[[91482.0,0.00313178],[91470.0,0.0326],[91467.0,0.11230135],[91426.0,0.45660335],[91420.0,0.5218324]],[[91483.0,0.23588202],[91486.0,0.057628],[91488.0,0.3640928],[91494.0,0.29368171],[91500.0,0.32631301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008515521,[[91381.0,9.029e-05],[91377.0,0.02188342],[91373.0,0.04448924],[91372.0,0.054696],[91369.0,0.0051]],[[91382.0,0.05973],[91386.0,0.11188],[91387.0,0.0645],[91388.0,0.10304239],[91392.0,0.054685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008555256,[[91319.0,0.0314],[91317.0,0.00158487],[91315.0,0.031],[91314.0,0.0218903],[91311.0,0.054733]],[[91321.0,0.054727],[91325.0,0.10304239],[91340.0,0.0329],[91341.0,0.15784448],[91345.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008617703,[[91228.0,0.0856524],[91227.0,0.008],[91226.0,0.07620088],[91224.0,0.32781252],[91222.0,0.1216]],[[91234.0,0.003],[91236.0,0.054773],[91247.0,0.10304239],[91248.0,0.0102],[91253.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008625911,[[91301.0,4e-05],[91295.0,0.0433781],[91293.0,0.10304239],[91289.0,0.02190813],[91287.0,0.37938871]],[[91306.0,0.003],[91314.0,0.00010847],[91316.0,0.10304239],[91341.0,0.1583524],[91345.0,0.22810058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008669657,[[91292.0,0.0051],[91289.0,0.0652],[91284.0,0.054743],[91270.0,0.054751],[91263.0,0.10304239]],[[91304.0,0.3286],[91308.0,0.054729],[91309.0,0.10304239],[91311.0,0.12264],[91314.0,0.20034239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008699073,[[91322.0,0.00010956],[91315.0,0.0051],[91291.0,0.0313],[91287.0,0.1288],[91281.0,0.1906859]],[[91323.0,0.2205459],[91326.0,0.1288],[91334.0,0.054714],[91337.0,0.07520807],[91339.0,0.054711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008730997,[[91253.0,0.15981432],[91249.0,0.0317],[91248.0,0.30069113],[91247.0,0.0325],[91246.0,0.02190427]],[[91270.0,0.059852],[91278.0,0.0054],[91287.0,0.0327],[91292.0,0.15981432],[91293.0,0.16116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008771130,[[91260.0,0.14492],[91250.0,0.17981432],[91249.0,0.31464657],[91248.0,0.00176471],[91245.0,0.031]],[[91275.0,0.054749],[91277.0,4e-05],[91280.0,0.0051],[91283.0,0.0051],[91288.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008810350,[[91300.0,0.032],[91297.0,0.19677149],[91295.0,4e-05],[91294.0,0.004],[91292.0,0.12844]],[[91301.0,0.027],[91305.0,0.054731],[91316.0,0.0051],[91317.0,0.10369146],[91320.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008864480,[[91367.0,0.0552998],[91363.0,0.18146755],[91356.0,0.0547],[91354.0,0.02700461],[91351.0,0.054703]],[[91368.0,0.05455031],[91381.0,0.0051],[91385.0,0.060083],[91397.0,0.0314],[91399.0,0.054675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008880986,[[91371.0,0.05641039],[91368.0,0.20684514],[91362.0,0.02417302],[91361.0,0.054697],[91356.0,0.09938076]],[[91372.0,4e-05],[91384.0,0.22611],[91390.0,0.2584115],[91395.0,0.3453909],[91399.0,0.6783302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008928317,[[91405.0,0.00404],[91403.0,0.054672],[91399.0,0.0329],[91398.0,0.1572617],[91396.0,0.26086636]],[[91406.0,0.001],[91410.0,0.054668],[91422.0,0.0309],[91423.0,0.05716],[91424.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732008957958,[[91405.0,0.00209853],[91397.0,0.057725],[91394.0,0.05437599],[91392.0,0.10342257],[91389.0,0.02187449]],[[91406.0,0.06071],[91413.0,0.0333],[91419.0,0.10342257],[91420.0,0.169542],[91425.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009027707,[[91394.0,0.00316669],[91388.0,0.054681],[91386.0,0.21818888],[91380.0,0.26239033],[91331.0,0.5849438]],[[91395.0,0.073717],[91405.0,0.0051],[91407.0,0.0306],[91408.0,0.054709],[91429.0,0.36848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009044219,[[91394.0,0.01342528],[91392.0,0.19631321],[91391.0,0.054679],[91388.0,0.0544819],[91386.0,0.283706]],[[91395.0,0.073717],[91403.0,0.054673],[91405.0,0.10852257],[91407.0,0.0306],[91408.0,0.10913325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009086545,[[91402.0,0.046],[91395.0,0.0051],[91391.0,0.054679],[91389.0,0.0328],[91386.0,0.19668414]],[[91403.0,0.056672],[91407.0,0.10342257],[91408.0,0.0332],[91411.0,0.085268],[91412.0,0.28266351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009140289,[[91365.0,0.054695],[91350.0,0.02207957],[91349.0,0.10052],[91348.0,0.25119731],[91345.0,0.10342257]],[[91366.0,0.0051],[91376.0,0.00553863],[91379.0,0.10052],[91382.0,0.15810757],[91386.0,0.116683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009160692,[[91442.0,0.0041357],[91438.0,0.054651],[91434.0,0.05492489],[91431.0,0.0051],[91424.0,0.118159]],[[91443.0,0.054648],[91451.0,0.10342257],[91455.0,0.054641],[91456.0,0.0611],[91470.0,0.054632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009206729,[[91373.0,0.00096],[91369.0,0.00064],[91367.0,0.0218778],[91364.0,0.20129826],[91359.0,0.054693]],[[91374.0,0.054684],[91376.0,0.054683],[91383.0,0.489359],[91386.0,0.10342257],[91390.0,0.054675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009242648,[[91363.0,0.00404],[91351.0,0.054698],[91348.0,0.02189043],[91346.0,0.19619826],[91343.0,0.10852257]],[[91364.0,0.06069],[91371.0,0.10342257],[91373.0,0.054685],[91374.0,0.054684],[91376.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009284089,[[91361.0,0.03130205],[91356.0,0.02193295],[91351.0,0.03056],[91349.0,0.19648012],[91346.0,0.0631]],[[91362.0,0.081731],[91363.0,0.0607],[91368.0,0.10342257],[91370.0,0.054687],[91372.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009312901,[[91362.0,0.01030187],[91343.0,0.10506465],[91341.0,0.0051],[91340.0,0.36207347],[91334.0,0.38204984]],[[91363.0,0.054691],[91370.0,0.10342257],[91372.0,0.0304],[91373.0,0.086185],[91374.0,0.059784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009361145,[[91333.0,0.054709],[91331.0,0.19645652],[91328.0,0.10008],[91327.0,0.10342257],[91326.0,0.26196318]],[[91334.0,0.00304],[91341.0,0.0051],[91345.0,0.0309],[91348.0,0.0547],[91351.0,0.054698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009414771,[[91368.0,0.06760717],[91367.0,0.0329],[91366.0,0.063],[91364.0,0.10342257],[91362.0,0.05462755]],[[91369.0,0.004],[91376.0,0.054683],[91383.0,0.0051],[91387.0,0.10342257],[91388.0,0.054676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009442785,[[91394.0,0.0018843],[91392.0,4e-05],[91382.0,4e-05],[91381.0,0.0218864],[91378.0,0.054682]],[[91395.0,0.057712],[91396.0,0.14759598],[91397.0,0.10354779],[91403.0,0.054667],[91408.0,0.054664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009523545,[[91338.0,4e-05],[91329.0,0.19652137],[91326.0,0.054713],[91324.0,0.26201966],[91323.0,0.02189256]],[[91339.0,0.054745],[91341.0,0.066],[91342.0,0.10342257],[91345.0,0.054702],[91348.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009529039,[[91317.0,0.00264242],[91307.0,0.0219009],[91302.0,0.10342257]],[[91318.0,0.060758],[91326.0,0.032],[91327.0,0.15813457],[91329.0,0.09948],[91338.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009565088,[[91372.0,0.054685],[91360.0,0.0816],[91359.0,0.10342257],[91358.0,0.09944],[91355.0,0.054695]],[[91378.0,0.054682],[91383.0,0.10342257],[91386.0,0.027],[91387.0,0.00012365],[91390.0,0.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009633833,[[91386.0,0.00104],[91380.0,8.403e-05],[91379.0,0.02188455],[91376.0,0.11054074],[91371.0,0.1965693]],[[91387.0,0.16330061],[91393.0,0.10342257],[91394.0,0.085172],[91396.0,0.0304],[91399.0,0.054669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009644526,[[91329.0,0.03194614],[91327.0,0.10342257],[91324.0,0.0326],[91322.0,0.11012],[91320.0,0.19663251]],[[91330.0,4e-05],[91335.0,0.054708],[91349.0,0.054699],[91350.0,0.10642257],[91355.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009692165,[[91424.0,4e-05],[91414.0,0.002],[91412.0,0.00013858],[91411.0,0.13512257],[91410.0,0.08426918]],[[91425.0,0.054654],[91430.0,0.0317],[91433.0,0.10342257],[91437.0,0.032],[91438.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009723472,[[91394.0,0.00204],[91381.0,0.02187534],[91380.0,0.0636],[91376.0,0.087883],[91371.0,0.10342257]],[[91395.0,0.056672],[91403.0,0.10342257],[91404.0,0.054666],[91408.0,0.054664],[91428.0,0.22607244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009798021,[[91446.0,0.058641],[91442.0,0.10248],[91437.0,0.0309],[91436.0,0.0314],[91431.0,0.10782259]],[[91447.0,0.039],[91449.0,0.054639],[91461.0,0.15895592],[91462.0,0.054632],[91465.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009806627,[[91426.0,0.023],[91420.0,0.02187226],[91416.0,0.0326],[91412.0,0.054661],[91410.0,0.0312]],[[91427.0,0.15911457],[91429.0,0.05567585],[91435.0,0.054648],[91436.0,0.157127],[91441.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009844660,[[91423.0,0.31097355],[91420.0,0.10342257],[91419.0,0.26109561],[91418.0,0.087318],[91416.0,0.10168]],[[91424.0,0.055694],[91435.0,0.119048],[91439.0,0.05358341],[91440.0,0.054645],[91443.0,0.10342257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009907202,[[91449.0,0.00404],[91436.0,0.10048],[91429.0,0.02187069],[91427.0,0.0315],[91418.0,0.15800318]],[[91450.0,0.427679],[91456.0,0.10334618],[91457.0,0.054635],[91461.0,0.054633],[91463.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009933826,[[91492.0,7.72e-05],[91491.0,4e-05],[91489.0,0.0308],[91488.0,0.21856218],[91487.0,0.10304]],[[91494.0,0.054613],[91500.0,0.1325],[91518.0,0.0632],[91519.0,0.157638],[91525.0,0.054594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732009979057,[[91549.0,0.02588394],[91546.0,0.05409651],[91545.0,0.10028],[91539.0,0.10334618],[91526.0,0.1963314]],[[91550.0,0.0547175],[91557.0,0.054575],[91560.0,0.0623],[91561.0,0.10334618],[91562.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010014472,[[91538.0,0.054586],[91534.0,4e-05],[91531.0,0.36515445],[91530.0,0.027],[91529.0,0.0634]],[[91540.0,0.054585],[91545.0,0.002],[91549.0,0.0051],[91550.0,0.0305385],[91552.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010079215,[[91628.0,0.056533],[91627.0,0.07585877],[91624.0,0.10334618],[91621.0,0.10744],[91608.0,0.00163715]],[[91629.0,0.2967258],[91636.0,0.22579473],[91638.0,0.085227],[91639.0,0.054526],[91640.0,0.00012568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010092921,[[91596.0,0.10334618],[91591.0,0.0051]],[[91614.0,0.054541],[91619.0,0.10334618],[91623.0,0.054536],[91627.0,0.054534],[91628.0,0.25889473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010140860,[[91677.0,0.054549],[91675.0,0.10334618],[91671.0,0.054512],[91670.0,0.56940922],[91667.0,0.031]],[[91678.0,8.166e-05],[91683.0,0.054505],[91688.0,0.0311],[91694.0,0.0703],[91695.0,0.054499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010203300,[[91636.0,0.011],[91631.0,0.02182816],[91630.0,0.05459768],[91626.0,0.25030854],[91621.0,0.39532547]],[[91637.0,0.055533],[91644.0,0.054529],[91645.0,0.10334618],[91647.0,0.155047],[91648.0,0.10991492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010236828,[[91799.0,4e-05],[91795.0,0.10289188],[91773.0,0.10289188],[91763.0,0.0054],[91749.0,0.25065546]],[[91800.0,0.1],[91803.0,0.10348],[91804.0,0.04534755],[91805.0,0.054433],[91807.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010303380,[[91838.0,0.05309114],[91835.0,0.19575946],[91830.0,0.26100985],[91825.0,0.05814],[91824.0,0.32631979]],[[91839.0,0.054453],[91845.0,0.0302],[91846.0,0.054409],[91850.0,0.054406],[91853.0,0.10616613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010304768,[[91838.0,0.05309114],[91835.0,0.19575946],[91830.0,0.26100985],[91828.0,0.05456561],[91823.0,0.50868147]],[[91839.0,0.054453],[91845.0,0.0302],[91846.0,0.16668901],[91847.0,0.05390137],[91850.0,0.054406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010364310,[[91768.0,0.055454],[91767.0,0.32704265],[91761.0,0.39178764],[91749.0,0.054466],[91745.0,0.5208529]],[[91769.0,0.083458],[91771.0,7.64e-05],[91777.0,0.05445],[91779.0,0.054449],[91781.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010387224,[[91742.0,0.07626399],[91737.0,0.05416896],[91734.0,0.26101415],[91731.0,0.10172],[91728.0,0.0313]],[[91743.0,0.05751],[91750.0,0.0327],[91752.0,0.054464],[91754.0,0.10616613],[91756.0,0.054462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010463383,[[91797.0,0.054438],[91795.0,0.00013372],[91794.0,0.0539815],[91790.0,0.10616613],[91786.0,0.1008]],[[91798.0,0.058437],[91804.0,0.0304],[91806.0,0.0304],[91812.0,0.05526164],[91850.0,0.22761429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010473879,[[91811.0,0.060429],[91801.0,0.15974681],[91796.0,0.1008],[91795.0,0.05457172],[91792.0,0.02178617]],[[91812.0,0.05453776],[91825.0,0.10616613],[91826.0,0.1008],[91827.0,0.05442],[91843.0,0.054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010500610,[[91795.0,0.05457272],[91792.0,0.34771625],[91790.0,0.05520847],[91787.0,0.42439452],[91785.0,0.10328]],[[91796.0,0.059478],[91798.0,0.0313],[91802.0,0.0322],[91803.0,5e-05],[91812.0,0.05442405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010571940,[[91731.0,0.069476],[91728.0,0.05317984],[91727.0,0.10616613],[91725.0,0.64412961],[91722.0,0.16412]],[[91732.0,4e-05],[91748.0,0.10092],[91750.0,0.0324],[91756.0,0.054462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010580253,[[91731.0,0.072476],[91728.0,0.05317984],[91727.0,0.30146233],[91725.0,0.55056551],[91724.0,0.05448]],[[91732.0,4e-05],[91733.0,0.054476],[91745.0,0.054468],[91749.0,0.054466],[91750.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010663605,[[91779.0,0.002],[91775.0,0.26065717],[91774.0,0.00010145],[91771.0,0.054452],[91767.0,0.32600757]],[[91780.0,0.056448],[91785.0,0.15754078],[91787.0,0.16165014],[91789.0,0.054442],[91809.0,0.22819296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010695729,[[91791.0,0.004],[91776.0,0.0102],[91775.0,0.0303],[91769.0,0.12795862],[91767.0,0.054455]],[[91792.0,0.42797104],[91794.0,0.22927297],[91798.0,0.0323],[91799.0,0.054436],[91805.0,0.29339989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010768992,[[91678.0,0.054508],[91675.0,0.066],[91674.0,0.13497688],[91673.0,0.19589073],[91672.0,0.10092]],[[91679.0,0.00108428],[91685.0,0.054504],[91693.0,0.0319],[91695.0,0.05390695],[91697.0,0.12198544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010770995,[[91678.0,0.061508],[91676.0,0.19589073],[91675.0,0.066],[91672.0,0.10092],[91671.0,0.1065877]],[[91679.0,0.00408428],[91695.0,0.05390695],[91696.0,0.1065877],[91697.0,0.054497],[91701.0,0.160515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010857283,[[91534.0,0.05214738],[91530.0,0.1096514],[91527.0,0.10032],[91523.0,0.0636],[91515.0,0.054605]],[[91535.0,0.059593],[91541.0,0.10303958],[91546.0,0.054587],[91606.0,0.234],[91607.0,0.26079196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010888799,[[91605.0,0.004],[91587.0,0.10012],[91584.0,0.07639925],[91571.0,0.060471],[91558.0,0.32405962]],[[91606.0,0.061551],[91611.0,0.20715917],[91613.0,0.054547],[91615.0,0.10012],[91616.0,0.054545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010899392,[[91596.0,0.054557],[91592.0,0.13878934],[91590.0,0.32405962],[91584.0,0.02239525],[91583.0,0.44343655]],[[91597.0,0.054558],[91605.0,0.054552],[91606.0,0.005],[91610.0,9.144e-05],[91611.0,0.10813958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732010992561,[[91665.0,0.11222086],[91664.0,0.19539676],[91663.0,0.09936],[91659.0,0.31637073],[91658.0,0.1028775]],[[91666.0,0.028],[91670.0,0.05459452],[91681.0,0.0319],[91682.0,0.1624785],[91694.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011017381,[[91635.0,0.14010131],[91632.0,0.0318],[91631.0,0.033],[91628.0,0.1028775],[91627.0,0.054533]],[[91636.0,0.054528],[91648.0,0.054521],[91651.0,0.0051],[91656.0,0.054516],[91657.0,0.1028775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011100338,[[91609.0,0.004],[91602.0,0.054548],[91599.0,0.0657],[91597.0,0.19580584],[91596.0,0.06086932]],[[91610.0,0.054543],[91616.0,0.05477051],[91617.0,0.20254191],[91618.0,0.054539],[91622.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011102838,[[91609.0,0.004],[91605.0,0.054546],[91599.0,0.0657],[91597.0,0.19580584],[91596.0,0.06086932]],[[91610.0,0.054543],[91616.0,0.05477051],[91617.0,0.20254191],[91618.0,0.054539],[91622.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011212036,[[91569.0,0.12313008],[91565.0,0.0642],[91564.0,0.0301],[91563.0,0.09788],[91559.0,0.32729975]],[[91570.0,0.075568],[91582.0,0.06756308],[91583.0,0.05456],[91586.0,0.0051],[91588.0,0.054556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011242070,[[91569.0,0.001],[91557.0,0.24897927],[91556.0,0.06762454],[91555.0,0.054576],[91554.0,0.02693991]],[[91570.0,0.075567],[91571.0,0.06762454],[91572.0,0.05453972],[91576.0,0.0638],[91577.0,0.054563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011320321,[[91668.0,0.004],[91665.0,0.0218166],[91664.0,0.10814166],[91658.0,0.19487455],[91656.0,0.097]],[[91669.0,0.069508],[91677.0,0.054503],[91678.0,0.10285855],[91681.0,0.054501],[91685.0,0.31404084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011368547,[[91695.0,0.0381057],[91693.0,0.11013387],[91690.0,0.021811],[91686.0,0.19487455],[91682.0,0.38349227]],[[91696.0,0.054492],[91700.0,0.1],[91702.0,0.0301],[91703.0,0.054488],[91708.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011382959,[[91711.0,0.0885887],[91708.0,0.05522026],[91706.0,0.0309],[91705.0,0.09644],[91704.0,0.10651562]],[[91712.0,0.054484],[91725.0,0.054475],[91726.0,0.09326559],[91729.0,0.16206863],[91731.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011453634,[[91850.0,0.01617676],[91847.0,0.10641286],[91843.0,0.09584],[91840.0,0.10641286],[91838.0,0.05974734]],[[91861.0,0.0322],[91869.0,0.05439],[91874.0,0.16079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011482670,[[91948.0,0.10641286],[91941.0,0.02183963],[91931.0,0.10696],[91930.0,0.07638411],[91927.0,0.091855]],[[91952.0,0.0329],[91965.0,0.086233],[91976.0,0.054326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011521395,[[91908.0,0.00413558],[91906.0,0.10616536],[91901.0,0.05437],[91897.0,0.0314],[91896.0,0.10616536]],[[91909.0,0.035],[91919.0,0.00013643],[91921.0,0.0051],[91928.0,0.0306],[91941.0,0.10616536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011535921,[[91900.0,0.003],[91896.0,0.054373],[91891.0,0.10616536],[91890.0,0.05490103],[91887.0,0.10908]],[[91901.0,0.099371],[91908.0,0.0302],[91910.0,0.054365],[91911.0,0.0051],[91914.0,0.085263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011604859,[[91853.0,0.054399],[91843.0,0.054405],[91842.0,0.0952],[91841.0,0.10616536],[91839.0,0.054407]],[[91854.0,0.054398],[91855.0,0.0001057],[91860.0,0.033],[91862.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011642895,[[91828.0,0.054414],[91823.0,0.02177579],[91815.0,0.37341019],[91811.0,0.310903],[91808.0,0.0051]],[[91829.0,0.006],[91832.0,0.054411],[91834.0,0.0324],[91839.0,0.10616536],[91840.0,0.14228554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011653595,[[91829.0,0.054413],[91823.0,0.02177579],[91819.0,0.24810872],[91818.0,0.10616536],[91816.0,0.1359]],[[91830.0,0.006],[91832.0,0.054412],[91843.0,0.05548085],[91844.0,0.158804],[91845.0,0.20352536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011724134,[[91838.0,0.031],[91834.0,0.02221057],[91833.0,0.0553804],[91820.0,0.17083567],[91797.0,0.32599024]],[[91839.0,0.004],[91845.0,0.16207214],[91848.0,0.10623567],[91852.0,0.0958],[91853.0,0.28819662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011763455,[[91822.0,0.071417],[91819.0,0.02177057],[91816.0,0.05494672],[91813.0,0.054422],[91810.0,0.19389111]],[[91823.0,0.18332687],[91829.0,0.22869762],[91830.0,0.0318],[91832.0,0.10623567],[91879.0,0.42044498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011832996,[[91824.0,0.00472584],[91820.0,0.054418],[91818.0,0.02177443],[91814.0,0.11797373],[91800.0,0.10056]],[[91825.0,0.060416],[91826.0,0.12347246],[91827.0,0.06721991],[91830.0,0.0974],[91831.0,0.054412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011876846,[[91794.0,0.056434],[91788.0,0.054437],[91787.0,0.06721991],[91784.0,0.05444],[91782.0,0.19441546]],[[91795.0,0.006],[91799.0,0.151791],[91803.0,0.10031991],[91805.0,0.0323],[91806.0,0.22807727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011902259,[[91800.0,0.05443],[91797.0,0.02178244],[91793.0,0.06721991],[91791.0,0.05449406],[91787.0,0.054438]],[[91801.0,0.05443],[91802.0,0.0333],[91808.0,0.06721991],[91810.0,0.054424],[91811.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011976514,[[91821.0,0.054422],[91817.0,0.10626168],[91805.0,0.0051],[91799.0,0.00056],[91798.0,0.00056]],[[91822.0,0.054423],[91828.0,0.12512517],[91829.0,0.27907727],[91833.0,0.0314],[91834.0,0.00013822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732011982219,[[91799.0,0.054436],[91795.0,0.10626168],[91791.0,0.0319],[91790.0,0.152402],[91786.0,0.054444]],[[91800.0,0.003],[91807.0,0.0622],[91811.0,0.00056001],[91813.0,0.05484191],[91815.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012071588,[[91816.0,0.12269935],[91813.0,0.05454225],[91807.0,0.054431],[91803.0,0.054434],[91802.0,0.0328]],[[91817.0,0.19387428],[91818.0,0.22830686],[91819.0,0.13647931],[91820.0,0.00056001],[91823.0,0.26065974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012104405,[[91794.0,0.07922274],[91791.0,0.05386876],[91789.0,0.06727335],[91785.0,0.054444],[91784.0,0.0325]],[[91795.0,0.077439],[91800.0,0.0316],[91801.0,0.0314],[91802.0,0.054435],[91803.0,0.06727335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012174761,[[91812.0,0.055428],[91810.0,0.05406758],[91806.0,0.02178572],[91803.0,0.054434],[91802.0,0.10629619]],[[91813.0,0.22067636],[91816.0,0.22821247],[91823.0,0.20159603],[91824.0,0.26078817],[91825.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012221792,[[91796.0,0.057436],[91786.0,0.0051],[91783.0,0.19410839],[91782.0,0.1063348],[91780.0,0.064]],[[91797.0,0.057438],[91803.0,0.03],[91804.0,0.086134],[91807.0,0.1063348],[91808.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012241107,[[91745.0,0.054468],[91736.0,0.054473],[91735.0,0.16091286],[91733.0,0.02688822],[91728.0,0.032]],[[91746.0,0.060468],[91755.0,0.086263],[91756.0,0.0309],[91757.0,0.05523753],[91758.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012314168,[[91708.0,0.09334798],[91704.0,0.09656],[91703.0,0.1063348],[91702.0,0.05367905],[91700.0,0.1]],[[91709.0,0.06049],[91726.0,0.0324],[91727.0,0.0051],[91731.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012358501,[[91745.0,0.003],[91744.0,0.054469],[91738.0,0.0217997],[91736.0,0.05424511],[91733.0,0.054475]],[[91746.0,0.36264622],[91750.0,0.26106057],[91753.0,0.20666785],[91755.0,0.29398452],[91756.0,0.059562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012412351,[[91703.0,0.11858811],[91700.0,0.1],[91696.0,0.08641218],[91692.0,0.06743514],[91689.0,0.054501]],[[91704.0,0.17951069],[91711.0,0.22840255],[91716.0,0.42518662],[91717.0,0.05955233],[91721.0,0.29398452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012437202,[[91727.0,0.054479],[91718.0,0.0051],[91716.0,0.10657932],[91715.0,0.0955],[91714.0,0.05526881]],[[91729.0,0.054478],[91730.0,0.023],[91733.0,0.027],[91740.0,0.20249932],[91744.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012514728,[[91698.0,0.11189514],[91691.0,0.0625],[91690.0,0.054501],[91689.0,0.06744041],[91682.0,0.0051]],[[91699.0,0.104496],[91701.0,0.06757405],[91707.0,0.06744041],[91709.0,0.0958],[91712.0,0.11464769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012568160,[[91757.0,0.049361],[91753.0,0.0535994],[91748.0,0.054467],[91743.0,0.10641788],[91740.0,0.059571]],[[91758.0,0.05460211],[91763.0,0.0331],[91764.0,0.0659],[91768.0,0.0536212],[91769.0,0.054454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012578066,[[91752.0,0.054464],[91743.0,0.15994157],[91739.0,0.054472],[91736.0,0.02179747],[91730.0,0.20024277]],[[91753.0,0.054464],[91756.0,0.0328],[91762.0,0.0956],[91771.0,0.22812676],[91775.0,0.054451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012663145,[[91691.0,0.00696391],[91680.0,0.0331],[91679.0,0.02691505],[91677.0,0.05319594],[91673.0,0.0326]],[[91692.0,0.62759956],[91695.0,0.15610444],[91697.0,0.10697789],[91698.0,0.29398452],[91703.0,0.054494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012700600,[[91623.0,0.08720406],[91618.0,0.0656],[91617.0,0.05335392],[91614.0,0.10285846],[91610.0,0.054549]],[[91624.0,0.006],[91626.0,0.054539],[91634.0,0.05436883],[91636.0,0.11408],[91638.0,0.10285846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012752430,[[91677.0,0.054509],[91675.0,0.004],[91668.0,0.10385846],[91667.0,0.0653],[91666.0,0.0051]],[[91678.0,0.066509],[91685.0,0.0327],[91689.0,0.13556],[91690.0,0.0051],[91691.0,0.28322498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012765141,[[91709.0,0.05459074],[91704.0,0.003],[91700.0,0.10795846],[91697.0,0.054496],[91693.0,0.30321922]],[[91710.0,0.05449],[91719.0,0.10236],[91720.0,8.307e-05],[91723.0,0.06143468],[91724.0,0.10285846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012855684,[[91771.0,0.00109176],[91767.0,0.0051],[91764.0,0.02179433],[91763.0,0.05452413],[91762.0,0.12179496]],[[91772.0,0.37373526],[91776.0,0.00056001],[91777.0,0.39398306],[91779.0,0.0306],[91780.0,0.10883775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012897009,[[91725.0,0.05648],[91721.0,0.1064668],[91719.0,0.054484],[91718.0,0.085947],[91715.0,0.09616]],[[91726.0,0.12767139],[91727.0,0.054479],[91735.0,0.0051],[91738.0,0.31524941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732012960268,[[91710.0,0.00300028],[91698.0,0.0051],[91692.0,0.0051],[91686.0,0.08544994],[91685.0,0.06742357]],[[91711.0,0.73944021],[91714.0,0.46009863],[91716.0,0.22806153],[91717.0,0.054485],[91720.0,0.054483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013008019,[[91732.0,0.054476],[91729.0,0.08666777],[91727.0,0.033],[91726.0,0.0309],[91719.0,0.16100487]],[[91733.0,0.080477],[91742.0,0.10652087],[91743.0,0.33637919],[91745.0,9.722e-05],[91750.0,0.26120581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013043730,[[91779.0,0.11196548],[91773.0,0.1335],[91772.0,0.054452],[91771.0,0.10650658],[91769.0,0.062]],[[91780.0,0.05010489],[91787.0,0.00079],[91790.0,0.054442],[91791.0,0.05371547],[91793.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013100462,[[91755.0,0.085862],[91749.0,0.06733595],[91739.0,0.19579876],[91738.0,0.054472],[91735.0,0.26055256]],[[91766.0,0.054456],[91772.0,0.054452],[91775.0,0.05445],[91776.0,0.515553],[91777.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013147097,[[91795.0,0.002],[91785.0,0.02179147],[91783.0,0.10989756],[91771.0,0.10636137],[91770.0,0.0051]],[[91796.0,0.31387463],[91797.0,0.08767327],[91799.0,0.26117818],[91800.0,0.31228138],[91804.0,0.35882546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013168718,[[91760.0,0.00207538],[91747.0,0.059567],[91745.0,0.02179147],[91742.0,0.0314],[91738.0,0.14205398]],[[91761.0,0.054458],[91763.0,0.16091198],[91765.0,0.09928],[91766.0,0.0540694],[91784.0,0.10645398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013242469,[[91809.0,0.16076126],[91803.0,0.054434],[91800.0,0.0332],[91799.0,0.0581126],[91796.0,0.05916179]],[[91810.0,0.05443],[91815.0,0.00012533],[91817.0,0.22820902],[91819.0,0.0646],[91822.0,0.09732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013298406,[[91834.0,0.17846991],[91828.0,0.021778],[91826.0,0.0308],[91825.0,0.033],[91824.0,0.054421]],[[91835.0,0.056415],[91849.0,0.09652],[91850.0,0.29056987],[91852.0,0.067232],[91857.0,0.25989685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013339231,[[91802.0,0.054432],[91798.0,0.188898],[91791.0,0.054441],[91787.0,0.0051],[91786.0,0.00262397]],[[91803.0,0.054434],[91809.0,0.0964],[91812.0,0.0309],[91817.0,0.054426],[91822.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013368152,[[91832.0,0.16085419],[91831.0,0.02178168],[91829.0,0.054419],[91825.0,0.05502815],[91823.0,0.0051]],[[91833.0,0.007],[91842.0,0.054411],[91848.0,0.0051],[91852.0,0.0302],[91855.0,0.155744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013446497,[[91838.0,0.13269292],[91836.0,0.06722394],[91833.0,0.09596],[91830.0,0.115218],[91829.0,0.086018]],[[91839.0,0.001],[91843.0,0.05441],[91852.0,0.0323],[91853.0,0.00010107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013486236,[[91868.0,0.11114435],[91865.0,0.06722394],[91859.0,0.054401],[91857.0,0.0051],[91856.0,0.059502]],[[91869.0,0.14028317],[91877.0,0.35582611],[91878.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013509451,[[91868.0,0.00310954],[91860.0,0.0544],[91857.0,0.0051],[91856.0,0.07232394],[91848.0,0.150607]],[[91869.0,0.194369],[91870.0,0.06722394],[91874.0,0.05433317],[91875.0,0.054392],[91877.0,0.32369039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013585692,[[91842.0,0.12462894],[91837.0,0.054408],[91836.0,0.19441605],[91833.0,0.054411],[91823.0,0.41216522]],[[91843.0,0.083405],[91850.0,0.0683],[91851.0,0.0051],[91855.0,0.05540409],[91872.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013626023,[[91844.0,0.08016119],[91842.0,0.0223375],[91840.0,0.19469321],[91838.0,0.054407],[91837.0,0.06720814]],[[91845.0,0.054404],[91847.0,0.06720814],[91853.0,0.054399],[91854.0,0.054398],[91855.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013676056,[[91860.0,0.05429532],[91856.0,0.07617044],[91855.0,0.06719749],[91854.0,0.06719749],[91848.0,0.0332]],[[91861.0,0.189954],[91869.0,0.22894126],[91870.0,0.054389],[91875.0,0.32550706],[91881.0,0.36105471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013697153,[[91858.0,0.06560121],[91857.0,0.19499917],[91856.0,0.02177344],[91855.0,0.11684883],[91854.0,0.13439498]],[[91859.0,0.001],[91869.0,0.14916913],[91877.0,0.054385],[91878.0,0.32108125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013777622,[[91816.0,0.27492658],[91814.0,0.054422],[91811.0,0.02177344],[91809.0,0.26042385],[91768.0,0.0059]],[[91817.0,0.060422],[91820.0,0.06719749],[91823.0,0.0367],[91824.0,0.085516],[91825.0,0.12678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013831061,[[91782.0,0.13035507],[91781.0,0.02177344],[91776.0,0.06719749],[91775.0,0.25132658],[91773.0,0.054446]],[[91783.0,0.003],[91789.0,0.06719749],[91791.0,0.0051],[91793.0,0.22797171],[91794.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013890695,[[91797.0,0.054432],[91796.0,0.0329],[91795.0,0.0051]],[[91806.0,0.17912334],[91807.0,0.06719749],[91813.0,0.054423],[91817.0,0.23365455],[91820.0,0.1075086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013927514,[[91813.0,0.001],[91812.0,0.054423],[91809.0,0.05553955],[91808.0,0.02178235],[91802.0,0.06719749]],[[91814.0,0.058422],[91815.0,0.05452283],[91816.0,0.06719749],[91817.0,0.0634],[91818.0,0.22867888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732013971244,[[91809.0,0.056424],[91799.0,0.06719749],[91798.0,0.19995877],[91797.0,0.07621611],[91794.0,0.03096]],[[91810.0,0.062426],[91811.0,0.06719749],[91816.0,0.09408],[91818.0,0.12174182],[91819.0,0.05443737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014039191,[[91867.0,0.1023651],[91865.0,0.05493692],[91859.0,0.08896739],[91855.0,0.0102],[91854.0,0.054398]],[[91868.0,0.0741],[91869.0,0.0002],[91871.0,0.00010945],[91873.0,0.06719749],[91882.0,0.12658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014103162,[[91814.0,0.0217699],[91809.0,0.054425],[91808.0,0.0051],[91807.0,0.033]],[[91819.0,0.23907462],[91825.0,0.28301168],[91827.0,0.09344],[91831.0,0.26320939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014150472,[[91816.0,0.03171],[91806.0,0.0051],[91805.0,0.1957187],[91803.0,0.00056],[91800.0,0.26018288]],[[91817.0,0.06042],[91818.0,0.06719749],[91820.0,0.12035426],[91822.0,0.00056001],[91823.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014221542,[[91800.0,0.06454],[91797.0,0.26018288],[91795.0,0.00056],[91794.0,0.0607],[91793.0,0.0051]],[[91801.0,0.06343],[91805.0,0.06719749],[91809.0,0.094325],[91810.0,0.093],[91836.0,0.45510332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014268469,[[91798.0,0.02182477],[91797.0,0.054432],[91793.0,0.097],[91792.0,0.06393403],[91787.0,0.1958603]],[[91799.0,0.06719749],[91801.0,0.05443],[91814.0,0.054422],[91815.0,0.0312],[91818.0,0.06719749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014312212,[[91820.0,0.1280248],[91811.0,0.054423],[91809.0,0.02178263],[91808.0,0.33363247],[91752.0,0.70692397]],[[91821.0,0.057418],[91825.0,0.0302],[91829.0,0.23333682],[91832.0,0.0316],[91833.0,0.054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014348158,[[91821.0,0.054418],[91820.0,0.07717797],[91819.0,0.26166361],[91813.0,0.38029148],[91807.0,0.39104338]],[[91822.0,0.072417],[91825.0,0.0302],[91828.0,0.033],[91829.0,0.06724757],[91830.0,0.054413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014410205,[[91884.0,0.054375],[91872.0,0.054382],[91868.0,0.02186988]],[[91885.0,0.054375],[91897.0,0.06724757],[91901.0,0.033],[91903.0,0.0632],[91905.0,0.05573457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014453441,[[91868.0,0.00908829],[91857.0,0.054391],[91854.0,0.0063],[91849.0,0.0054],[91847.0,0.20414888]],[[91869.0,0.17465803],[91874.0,0.10612888],[91875.0,0.29244599],[91876.0,0.05438],[91882.0,0.26084208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014527398,[[91836.0,0.01431],[91830.0,0.19541453],[91829.0,0.05546782],[91826.0,0.26055333],[91825.0,0.0315]],[[91837.0,0.12764828],[91839.0,0.032],[91840.0,0.054407],[91842.0,0.0327],[91843.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014564530,[[91790.0,0.13380177],[91788.0,0.26055333],[91784.0,0.0051],[91783.0,0.34891608]],[[91791.0,0.12173698],[91799.0,0.0338],[91800.0,0.06730098],[91801.0,0.05443],[91802.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014610375,[[91826.0,0.05690832],[91821.0,0.17624451],[91816.0,0.0051],[91815.0,0.09272],[91813.0,0.054423]],[[91827.0,0.14471498],[91828.0,0.0642],[91836.0,0.06730098],[91837.0,0.059509],[91842.0,0.05956219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014661295,[[91836.0,0.003],[91835.0,0.02177943],[91831.0,0.054412],[91829.0,0.05360461],[91827.0,0.0051]],[[91837.0,0.24588544],[91840.0,0.22815085],[91843.0,0.054405],[91846.0,0.31524608],[91850.0,0.084701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014681911,[[91774.0,0.01506315],[91771.0,0.054447],[91763.0,0.05415641],[91759.0,0.0217788],[91758.0,0.054455]],[[91775.0,0.060445],[91777.0,0.0325],[91780.0,0.10639419],[91783.0,0.0051],[91784.0,0.23227682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014746281,[[91742.0,0.011],[91728.0,0.0318],[91725.0,0.06986836],[91719.0,0.19586408],[91718.0,0.0928]],[[91743.0,0.059464],[91747.0,0.06736836],[91748.0,0.09208],[91751.0,0.11510472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014791623,[[91763.0,0.07624654],[91754.0,0.054457],[91752.0,0.14652437],[91748.0,0.0025],[91747.0,0.0694]],[[91764.0,0.032],[91766.0,0.054451],[91771.0,0.10642436],[91773.0,0.14648622],[91781.0,0.054442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014853662,[[91767.0,0.05445],[91763.0,0.07581361],[91748.0,0.02179454],[91746.0,0.12180549]],[[91768.0,0.054449],[91774.0,0.06734349],[91782.0,0.06734349],[91783.0,0.09144],[91784.0,0.12028124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014888295,[[91748.0,0.084461],[91747.0,0.19550603],[91742.0,0.26083302],[91741.0,0.0331],[91740.0,0.05531615]],[[91749.0,0.12680449],[91756.0,0.05540297],[91757.0,0.09128],[91759.0,0.0051],[91765.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014927136,[[91757.0,0.12449606],[91752.0,0.0303],[91751.0,0.32621419],[91750.0,0.054465],[91748.0,0.0051]],[[91758.0,0.004],[91763.0,0.06734349],[91764.0,0.054457],[91765.0,0.031],[91766.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732014974951,[[91732.0,0.47822052],[91730.0,0.0326],[91729.0,0.0333],[91728.0,0.13468698],[91727.0,0.32677419]],[[91733.0,0.002],[91743.0,0.0051],[91749.0,0.06734349],[91751.0,0.0322],[91752.0,0.054464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015041512,[[91700.0,0.102],[91696.0,0.19551782],[91694.0,0.054498],[91689.0,0.26579043],[91680.0,0.32642304]],[[91701.0,0.129904],[91707.0,0.14475743],[91709.0,0.0621],[91710.0,0.126998],[91711.0,0.054489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015076542,[[91672.0,0.02806062],[91661.0,0.033],[91657.0,0.05734712],[91655.0,0.0307],[91643.0,0.26126235]],[[91673.0,0.11147455],[91674.0,0.067409],[91675.0,0.09016],[91677.0,0.067409],[91678.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015120185,[[91610.0,0.08661045],[91609.0,0.32664843],[91604.0,0.39699353],[91600.0,0.13181894]],[[91611.0,0.056548],[91618.0,0.054544],[91621.0,0.0051],[91622.0,0.054542],[91627.0,0.059639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015167517,[[91643.0,0.054529],[91638.0,0.02182426],[91636.0,0.10284585],[91635.0,0.0051],[91633.0,0.146654]],[[91644.0,0.039],[91648.0,0.054526],[91650.0,0.0051],[91652.0,0.0301],[91653.0,8.92e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015205243,[[91694.0,0.25042729],[91689.0,0.0051],[91687.0,0.26124599],[91685.0,0.054504],[91679.0,0.0029]],[[91695.0,0.086698],[91698.0,0.0308],[91700.0,0.1],[91703.0,0.05431004],[91705.0,0.054493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015236575,[[91717.0,0.054485],[91711.0,0.10284585],[91709.0,0.05449],[91707.0,0.022],[91705.0,0.059592]],[[91718.0,0.0324],[91719.0,0.19659],[91720.0,0.054484],[91722.0,0.0312],[91723.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015302419,[[91767.0,8.971e-05],[91762.0,0.054458],[91758.0,0.0102],[91754.0,0.05314871],[91753.0,0.0025]],[[91768.0,0.15730085],[91772.0,0.0314],[91773.0,0.0318],[91774.0,0.094451],[91775.0,0.05548605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015362756,[[91701.0,0.26467122],[91700.0,0.02180254],[91694.0,0.31008141],[91693.0,0.0051],[91668.0,0.39132776]],[[91702.0,0.003],[91706.0,0.05449],[91713.0,0.0051],[91720.0,0.054483],[91722.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015395782,[[91693.0,0.27176624],[91692.0,0.05409595],[91687.0,0.26582968],[91684.0,0.12668],[91681.0,0.00064]],[[91694.0,0.057493],[91699.0,0.002],[91703.0,0.0051],[91709.0,0.0314],[91723.0,0.36712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015439014,[[91660.0,0.44334119],[91659.0,0.44584176],[91657.0,0.06802958],[91656.0,0.05327047],[91654.0,0.0051]],[[91661.0,0.090513],[91670.0,0.0051],[91672.0,0.054507],[91674.0,0.06746958],[91676.0,0.054504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015477437,[[91667.0,0.26731965],[91661.0,0.0051],[91660.0,0.32664956],[91659.0,0.0051],[91657.0,0.054515]],[[91668.0,0.059509],[91671.0,0.0333],[91672.0,0.06746714],[91674.0,0.52746714],[91675.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015528567,[[91668.0,0.82131397],[91664.0,0.0051],[91663.0,0.10971212],[91662.0,0.02691607],[91661.0,0.0006]],[[91669.0,0.056508],[91674.0,0.06746714],[91677.0,0.054503],[91681.0,0.23347119],[91692.0,0.06746714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015556385,[[91678.0,0.30091546],[91677.0,0.00163587],[91675.0,0.0894],[91674.0,0.4334522],[91672.0,0.16210465]],[[91710.0,0.0029],[91720.0,0.10660734],[91723.0,0.054476],[91726.0,0.22796032],[91730.0,0.36652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015626264,[[91660.0,0.021818],[91659.0,0.054514],[91657.0,0.31991792],[91654.0,0.0051],[91646.0,0.49721001]],[[91661.0,0.054513],[91663.0,0.002],[91668.0,0.13513962],[91669.0,0.054508],[91711.0,0.22826802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015678891,[[91628.0,0.063532],[91627.0,0.26186175],[91624.0,0.02182612],[91623.0,0.06753528],[91620.0,0.32732719]],[[91629.0,0.056532],[91636.0,0.06753528],[91637.0,0.08916],[91639.0,0.054527],[91643.0,0.054524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015732128,[[91584.0,0.0319],[91581.0,0.00163762],[91574.0,0.0151],[91572.0,0.0051],[91554.0,0.054576]],[[91585.0,0.146478],[91588.0,0.19018657],[91594.0,0.11180786],[91599.0,0.032],[91600.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015782179,[[91572.0,0.01],[91571.0,0.054566],[91569.0,0.12291239],[91566.0,0.26186961],[91565.0,0.02183501]],[[91573.0,0.059565],[91581.0,0.054561],[91586.0,0.0534521],[91594.0,0.22826802],[91602.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015823501,[[91605.0,0.14396561],[91601.0,0.0051],[91599.0,0.32235772],[91586.0,0.38234497],[91584.0,0.06759154]],[[91608.0,0.008],[91609.0,0.054544],[91614.0,0.06759154],[91622.0,0.054536],[91623.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015869326,[[91611.0,0.057542],[91605.0,0.33867236],[91604.0,0.08848],[91593.0,0.35387238]],[[91612.0,0.027],[91614.0,0.023],[91618.0,0.12213054],[91626.0,0.0051],[91639.0,0.22826802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015934782,[[91632.0,0.001],[91627.0,0.0051],[91626.0,0.0051],[91622.0,0.054536],[91621.0,0.31724109]],[[91633.0,0.064531],[91635.0,0.0312],[91638.0,0.06759154],[91639.0,0.054526],[91640.0,0.11898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732015961191,[[91632.0,0.37091403],[91630.0,0.06759154],[91629.0,0.0602],[91628.0,0.0328],[91627.0,0.0051]],[[91633.0,0.01],[91636.0,0.054528],[91644.0,0.05375848],[91647.0,0.06759154],[91648.0,0.054521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016008034,[[91693.0,0.054493],[91690.0,0.004],[91683.0,0.10659691],[91677.0,0.08828],[91676.0,0.07668628]],[[91697.0,0.073492],[91698.0,0.00210927],[91700.0,0.1],[91704.0,0.05587286],[91709.0,0.13909691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016071468,[[91629.0,0.0322],[91628.0,0.19579749],[91626.0,0.054533],[91625.0,0.0051],[91623.0,0.25912223]],[[91630.0,0.054531],[91638.0,0.054527],[91639.0,0.054526],[91641.0,0.10659691],[91648.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016109897,[[91619.0,0.01723288],[91618.0,0.26150565],[91611.0,0.32686807],[91609.0,0.0151],[91592.0,0.10888]],[[91620.0,0.058538],[91623.0,0.06754162],[91628.0,0.05504125],[91629.0,0.086432],[91630.0,0.054532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016146319,[[91654.0,0.05759951],[91647.0,0.05582051],[91643.0,0.19584471],[91642.0,0.32297958],[91637.0,0.28294581]],[[91655.0,0.089516],[91657.0,0.10936],[91658.0,0.06751087],[91662.0,0.054513],[91663.0,0.05554773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016196759,[[91659.0,0.11340713],[91654.0,0.0306],[91653.0,0.19603436],[91650.0,0.0316],[91648.0,0.32902048]],[[91660.0,0.100513],[91662.0,0.06752393],[91672.0,0.0546207],[91673.0,0.0324],[91684.0,0.421219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016258608,[[91659.0,0.01505054],[91653.0,0.0051],[91652.0,0.0051],[91648.0,0.19607357],[91645.0,0.26393473]],[[91660.0,0.825393],[91661.0,0.1066052],[91665.0,0.054511],[91672.0,0.1066052],[91673.0,0.054506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016301928,[[91648.0,0.06475188],[91647.0,0.19619052],[91645.0,0.03],[91644.0,0.001],[91641.0,0.26668736]],[[91649.0,0.05452],[91658.0,0.054515],[91662.0,0.1117],[91664.0,0.05399784],[91668.0,0.39942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016350456,[[91673.0,0.003],[91672.0,0.02181629],[91666.0,0.0312],[91664.0,0.32707485],[91663.0,0.1022]],[[91674.0,0.085505],[91678.0,0.10661146],[91681.0,0.054502],[91684.0,0.0545],[91691.0,0.12129601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016399583,[[91723.0,0.054476],[91715.0,0.19567684],[91714.0,0.0304],[91712.0,0.0051],[91710.0,0.26639544]],[[91724.0,0.054475],[91733.0,0.0306],[91735.0,0.0305],[91737.0,0.13705481],[91755.0,0.23336802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016438912,[[91749.0,0.06478855],[91742.0,0.10642227],[91740.0,0.054466],[91739.0,0.0556987],[91736.0,0.059568]],[[91750.0,0.05446],[91755.0,0.0307],[91760.0,0.1136],[91761.0,0.05403122],[91762.0,0.054453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016514256,[[91749.0,0.06767908],[91746.0,0.06739351],[91742.0,0.10901318],[91733.0,0.28071175],[91729.0,0.260989]],[[91750.0,0.024],[91752.0,0.054459],[91756.0,0.10772],[91760.0,0.07249351],[91762.0,0.059553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016530075,[[91764.0,0.18667033],[91759.0,0.057455],[91758.0,0.32606578],[91754.0,0.0318],[91753.0,0.055018]],[[91776.0,0.0051],[91778.0,0.0051],[91780.0,0.06739351],[91786.0,0.10768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016591205,[[91787.0,0.10858867],[91784.0,0.06730391],[91782.0,0.0305],[91780.0,0.054442],[91779.0,0.22713266]],[[91788.0,0.00755215],[91792.0,0.06730391],[91793.0,0.054435],[91798.0,0.0051],[91800.0,0.15514189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016631516,[[91764.0,0.04510229],[91758.0,0.02178757],[91755.0,0.054462],[91743.0,0.02178757],[91735.0,0.10566]],[[91765.0,0.16384715],[91772.0,0.24056001],[91773.0,0.155012],[91774.0,0.054454],[91776.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016689064,[[91727.0,0.00334],[91722.0,0.0301],[91720.0,0.0321],[91717.0,0.0322]],[[91728.0,0.2987268],[91729.0,0.05398815],[91733.0,0.054476],[91735.0,0.0001137],[91740.0,0.059572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016754896,[[91730.0,0.054477],[91728.0,0.1959919],[91722.0,0.26132253],[91719.0,0.09332],[91715.0,0.32691865]],[[91732.0,0.054476],[91735.0,0.1579316],[91740.0,0.0051],[91742.0,0.054471],[91743.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016816943,[[91732.0,0.056475],[91728.0,0.0673439],[91725.0,0.0322],[91724.0,0.07760421],[91723.0,0.054481]],[[91733.0,0.085476],[91735.0,0.0001137],[91739.0,0.09308],[91740.0,0.0673439],[91758.0,0.054461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016902817,[[91734.0,0.06469515],[91731.0,0.35991865],[91730.0,0.0673439],[91729.0,0.0317],[91726.0,0.05400501]],[[91735.0,0.0081137],[91740.0,0.054472],[91743.0,0.0673439],[91747.0,0.09782],[91750.0,0.05982913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016930824,[[91741.0,0.05760117],[91735.0,0.0323],[91734.0,0.0673439],[91732.0,0.32653069]],[[91742.0,0.09647],[91745.0,0.09252],[91746.0,0.0673439],[91749.0,0.054466],[91750.0,0.05573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732016980752,[[91759.0,0.05446],[91751.0,0.26292816],[91749.0,0.0632],[91748.0,0.05681725],[91747.0,0.26086457]],[[91760.0,0.06747897],[91765.0,0.1473972],[91769.0,0.0323],[91771.0,0.0051],[91774.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017032693,[[91743.0,0.001],[91741.0,0.19539717],[91737.0,0.26058834],[91731.0,0.4110476],[91724.0,0.05987419]],[[91744.0,0.066469],[91746.0,0.1346878],[91750.0,0.14719371],[91751.0,0.0631],[91756.0,0.22831311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017085430,[[91732.0,0.101975],[91731.0,0.2612648],[91730.0,0.05333363],[91727.0,0.054477],[91724.0,0.0313]],[[91733.0,0.002],[91739.0,0.0673439],[91742.0,0.05411313],[91743.0,0.10264],[91777.0,0.2277131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017119857,[[91701.0,0.028],[91699.0,0.054495],[91696.0,0.033],[91695.0,0.02180783],[91694.0,0.3259706]],[[91702.0,0.060494],[91706.0,0.0924],[91707.0,0.05496119],[91708.0,0.0306],[91710.0,0.16101062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017167983,[[91697.0,1.49881579],[91694.0,0.10657904],[91690.0,0.4563589],[91688.0,0.054497],[91687.0,0.041814]],[[91702.0,0.00013991],[91705.0,0.0051],[91708.0,0.054485],[91723.0,0.031],[91727.0,0.47349905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017226538,[[91729.0,0.19554259],[91728.0,0.0371],[91725.0,0.29273935],[91724.0,0.0051],[91722.0,0.02179751]],[[91732.0,0.054471],[91738.0,0.054467],[91739.0,0.16087385],[91744.0,0.0639],[91745.0,0.147183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017256558,[[91731.0,1.13424319],[91729.0,0.06738947],[91728.0,0.0051],[91725.0,0.54225811],[91721.0,0.05056]],[[91732.0,0.057471],[91739.0,0.05358919],[91742.0,0.054465],[91744.0,0.06738947],[91745.0,0.054463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017317523,[[91740.0,0.029],[91739.0,0.3269442],[91734.0,0.00064],[91733.0,0.39233304],[91731.0,8.957e-05]],[[91741.0,0.21417547],[91743.0,0.05344079],[91746.0,0.032],[91747.0,0.054462],[91750.0,0.05446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017375851,[[91739.0,0.054467],[91737.0,0.1953858],[91735.0,0.06738947],[91731.0,0.032],[91730.0,0.054472]],[[91740.0,0.146506],[91744.0,0.00056001],[91745.0,0.042],[91746.0,0.06738947],[95255.0,0.01420631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017413181,[[91730.0,1.01816205],[91728.0,0.06738947],[91723.0,0.05404328],[91722.0,0.46773503],[91713.0,0.09273318]],[[91731.0,0.055471],[91735.0,0.004],[91739.0,0.054467],[91740.0,0.06738947],[91746.0,0.06738947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017504447,[[91737.0,0.59380813],[91735.0,0.39166732],[91732.0,0.06794947],[91730.0,0.054465],[91728.0,0.0051]],[[91742.0,0.0556359],[91754.0,0.054452],[91778.0,0.23456001],[91780.0,0.22849892],[91783.0,0.36636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017515758,[[91755.0,0.057],[91749.0,0.0051],[91746.0,0.20068854],[91745.0,0.05],[91742.0,0.28275628]],[[91756.0,0.05645],[91762.0,0.12160757],[91764.0,0.054446],[91768.0,0.054443],[91784.0,0.23359892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017580817,[[91730.0,0.28036988],[91725.0,0.32654996],[91721.0,0.0051],[91719.0,0.39695995],[91708.0,0.45716995]],[[91731.0,0.20235881],[91732.0,0.06738947],[91738.0,0.054462],[91741.0,0.05446],[91742.0,0.02180522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017623546,[[91737.0,0.26308255],[91730.0,0.0051],[91729.0,0.0325],[91725.0,0.39231712],[91723.0,0.07248947]],[[91738.0,0.22327149],[91739.0,0.02180377],[91740.0,0.06738947],[91745.0,0.054458],[91746.0,0.06738947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017667698,[[91759.0,0.003],[91752.0,0.0051],[91749.0,0.0051],[91748.0,0.12184447],[91744.0,0.2333196]],[[91760.0,0.13850241],[91762.0,0.0303],[91763.0,0.0331],[91764.0,0.06738947],[91765.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017712035,[[91797.0,0.002],[91792.0,0.3258126],[91787.0,0.39124745],[91785.0,0.11145814],[91782.0,0.059535]],[[91798.0,0.070426],[91799.0,0.05514257],[91800.0,0.10010113],[91802.0,0.10635814],[91804.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017752852,[[91858.0,0.19436362],[91856.0,0.002],[91855.0,0.001],[91851.0,0.25916905],[91841.0,0.09095248]],[[91866.0,0.08709956],[91867.0,0.0642],[91872.0,0.09164],[91873.0,0.12796281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017805806,[[91891.0,0.19369246],[91887.0,0.0051],[91886.0,0.28894349],[91885.0,0.00010381],[91883.0,0.0331]],[[91899.0,0.09152],[91900.0,0.13658556],[91904.0,0.054363],[91907.0,0.0051],[91908.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017829123,[[91869.0,0.054384],[91868.0,0.0500876],[91866.0,0.32411766],[91862.0,0.032],[91861.0,0.0051]],[[91870.0,0.09648],[91871.0,0.05544544],[91879.0,0.10618556],[91886.0,0.05289406],[91890.0,0.054372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017875952,[[91881.0,0.073377],[91875.0,0.0632],[91874.0,0.02327],[91871.0,0.0051],[91868.0,0.10627316]],[[91882.0,0.0924],[91888.0,0.054373],[91890.0,0.10618556],[91897.0,0.37142],[91903.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017909779,[[91985.0,0.064315],[91977.0,0.12378],[91976.0,0.0051],[91975.0,0.01],[91969.0,0.34531658]],[[91989.0,0.054313],[91993.0,0.06467593],[91998.0,0.0302],[92001.0,0.10618556],[92003.0,0.02174338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017943697,[[91995.0,0.31288361],[91992.0,0.02513814],[91991.0,0.0051],[91989.0,0.32335567],[91987.0,0.0329]],[[92000.0,0.054307],[92002.0,0.09728],[92003.0,0.05497669],[92010.0,0.10618556],[92012.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732017976731,[[91983.0,0.0567323],[91980.0,0.25810327],[91976.0,0.054321],[91974.0,0.32335567],[91970.0,0.10674556]],[[91984.0,0.057316],[91991.0,0.00012372],[91993.0,0.10124],[91994.0,0.10618556],[91996.0,0.086809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018014950,[[92035.0,0.0051],[92034.0,0.0051]],[[92051.0,0.0331],[92052.0,0.0329],[92056.0,0.063674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018071102,[[92036.0,0.03122422],[92033.0,0.0618],[92028.0,0.25779158],[92025.0,0.0051],[92021.0,0.0025]],[[92037.0,0.054285],[92048.0,0.0311],[92049.0,0.155518],[92056.0,0.16045956],[92062.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018094919,[[91996.0,0.00983064],[91978.0,0.0029],[91972.0,0.0305],[91969.0,0.0633],[91962.0,0.25779158]],[[91997.0,0.63264315],[92000.0,0.36588001],[92004.0,0.00010949],[92005.0,0.054309],[92043.0,0.00074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018127828,[[91996.0,0.070314],[91987.0,0.0051],[91983.0,0.054322],[91981.0,0.0025],[91980.0,0.0328]],[[91997.0,0.00109704],[91998.0,0.00131],[91999.0,0.12793177],[92003.0,0.10968],[92008.0,0.059408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018166378,[[91930.0,0.0240796],[91925.0,0.22894637],[91921.0,0.0319],[91920.0,0.25961195],[91916.0,0.14008556]],[[91931.0,0.054353],[91938.0,0.054349],[91943.0,0.16053156],[91944.0,0.19151929],[91950.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018202507,[[91975.0,0.16050656],[91971.0,0.0325],[91970.0,0.0051],[91965.0,0.1957449],[91961.0,0.26146484]],[[91976.0,0.054321],[91987.0,0.08516994],[91989.0,0.054313],[91993.0,0.0635],[91996.0,0.00012928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018232810,[[91965.0,0.25880685],[91960.0,0.3234771],[91959.0,0.0051],[91958.0,0.0376],[91955.0,0.47558638]],[[91976.0,0.10618556],[91981.0,0.08501373],[91982.0,0.10682],[91984.0,0.079616],[91987.0,0.02174506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018292455,[[91949.0,0.054342],[91945.0,0.26906685],[91944.0,0.10618556],[91940.0,0.0025],[91939.0,0.0303]],[[91953.0,0.002],[91954.0,0.05434],[91955.0,0.05432208],[91959.0,0.02175924],[91966.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018341180,[[91976.0,0.01309401],[91975.0,0.25861436],[91972.0,0.054323],[91971.0,0.0051],[91970.0,0.3285771]],[[91982.0,0.054317],[91989.0,0.10618556],[91994.0,0.05431],[91996.0,0.08534358],[91997.0,0.10484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018371505,[[91974.0,0.013],[91970.0,0.25861436],[91966.0,0.0051],[91962.0,0.054328],[91961.0,0.3234771]],[[91975.0,0.054321],[91978.0,0.02174705],[91981.0,0.11032],[91982.0,0.21603555],[91998.0,0.054308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018420473,[[91990.0,0.25911957],[91984.0,0.0051],[91983.0,0.32780931],[91977.0,0.4885487]],[[91991.0,0.054312],[92001.0,0.054306],[92005.0,0.185564],[92026.0,0.36544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018475368,[[92006.0,0.054303],[92005.0,0.13044],[92004.0,0.19314747],[92001.0,0.0331],[92000.0,0.3105412]],[[92007.0,0.006],[92012.0,0.10984347],[92015.0,0.02173913],[92022.0,0.10589475],[92043.0,0.22745219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018505400,[[92128.0,0.19239308],[92126.0,0.09536],[92121.0,0.25744294],[92116.0,0.0314],[92115.0,0.365]],[[92151.0,0.054218],[92163.0,0.10589475],[92176.0,0.10589475],[92185.0,0.09536],[92186.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018564451,[[92150.0,8.62e-05],[92140.0,0.0025],[92137.0,0.15689708],[92136.0,0.0337],[92135.0,0.031]],[[92151.0,0.054218],[92162.0,0.054211],[92163.0,0.10268],[92169.0,0.054207],[92175.0,0.15689708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018577952,[[92067.0,0.0309],[92064.0,0.0051],[92060.0,0.0618],[92059.0,0.0025],[92054.0,0.0029]],[[92068.0,0.054266],[92083.0,0.054258],[92087.0,0.054255],[92089.0,0.10856],[92093.0,0.15689708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018617579,[[92088.0,0.007],[92080.0,0.0408],[92075.0,0.0025],[92068.0,0.10565106],[92067.0,9.886e-05]],[[92089.0,0.054254],[92090.0,0.1148],[92093.0,0.04280476],[92097.0,0.054249],[92100.0,0.10565106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018651601,[[92132.0,0.054229],[92129.0,0.016],[92124.0,0.15695584],[92123.0,0.085334],[92122.0,0.0327]],[[92133.0,7.912e-05],[92140.0,0.0051],[92150.0,0.054218],[92151.0,0.04273519],[93237.0,0.00398813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018690035,[[92161.0,0.89467001],[92158.0,0.0001219],[92156.0,0.0314],[92148.0,0.45004744],[92147.0,0.10705063]],[[92162.0,0.00108376],[92169.0,0.04388729],[92184.0,0.27432863],[92192.0,0.054194],[92214.0,0.22619548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018730574,[[92212.0,0.0025],[92211.0,8.501e-05],[92209.0,0.0029],[92202.0,0.25660113],[92197.0,0.04293708]],[[92213.0,0.054181],[92219.0,0.10553063],[92228.0,0.054173],[92229.0,0.054172],[92232.0,0.57941063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018769412,[[92206.0,0.0615],[92205.0,0.10553063],[92204.0,0.32092699],[92202.0,0.059287],[92201.0,0.11398]],[[92211.0,0.054182],[92224.0,0.054175],[92226.0,0.04267679],[92231.0,0.0076],[92233.0,0.10553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018829744,[[92298.0,0.054131],[92293.0,0.0304],[92292.0,0.10553063],[92286.0,0.059238],[92275.0,0.09694602]],[[92299.0,8.58e-05],[92300.0,0.1],[92306.0,0.0051],[92307.0,0.054126],[92310.0,0.28165069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018843266,[[92309.0,0.22187556],[92307.0,0.25584082],[92301.0,0.054129],[92300.0,0.0051],[92299.0,0.05613]],[[92321.0,0.0051],[92323.0,0.054117],[92326.0,0.05317425],[92327.0,0.09968],[92329.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018880393,[[92198.0,0.0025],[92196.0,0.10553063],[92194.0,0.0029],[92188.0,0.09644],[92186.0,0.0322]],[[92217.0,0.02169491],[92221.0,0.09644],[92243.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018910914,[[92273.0,0.00262547],[92271.0,0.054152],[92266.0,0.0025],[92258.0,0.09924],[92243.0,0.25730814]],[[92292.0,0.4485523],[92293.0,0.0993426],[92296.0,0.054138],[92299.0,0.10644],[92355.0,0.22619548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018944631,[[92237.0,0.054172],[92234.0,0.10538728],[92231.0,0.25568222],[92229.0,0.0637],[92228.0,0.11104]],[[92244.0,0.005],[92248.0,0.0051],[92251.0,0.054164],[92260.0,0.0054],[92262.0,0.06438532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732018981261,[[92244.0,0.06079406],[92242.0,8.733e-05],[92241.0,0.13797422],[92240.0,0.005],[92234.0,0.0661]],[[92261.0,0.11196],[92266.0,0.15955991],[92270.0,0.02168175],[92275.0,0.23929548],[92282.0,0.25861224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019022086,[[92239.0,0.03],[92238.0,0.0051],[92233.0,0.085274],[92229.0,0.005],[92228.0,0.19207113]],[[92244.0,0.00148895],[92247.0,0.054167],[92248.0,0.00012625],[92252.0,0.10527422],[92256.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019073329,[[92280.0,0.054147],[92257.0,0.26470844],[92255.0,0.19247526],[92249.0,0.12356],[92248.0,0.6259428]],[[92300.0,0.154136],[92303.0,0.22619548],[92312.0,0.25861224],[92318.0,0.29089485],[92320.0,0.054124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019097336,[[92322.0,0.002],[92319.0,0.005],[92318.0,0.054125],[92316.0,0.10512333],[92299.0,0.054136]],[[92327.0,8.475e-05],[92332.0,0.054117],[92334.0,0.12032],[92336.0,0.05469643],[92345.0,0.02168825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019168002,[[92389.0,0.002],[92387.0,0.10512333],[92385.0,0.25626003],[92377.0,0.32092699],[92376.0,0.0304]],[[92390.0,0.054083],[92395.0,9.67e-05],[92399.0,0.064],[92400.0,0.14226493],[92402.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019169609,[[92389.0,0.002],[92388.0,0.10656333],[92384.0,0.25626003],[92383.0,0.054086],[92376.0,0.35132699]],[[92395.0,9.67e-05],[92400.0,0.14226493],[92402.0,0.054076],[92406.0,0.11572],[92423.0,0.054064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019208923,[[92366.0,0.054097],[92362.0,0.10512333],[92361.0,8.86e-05],[92357.0,0.04306807],[92355.0,0.26099909]],[[92369.0,0.02666027],[92374.0,0.15734475],[92378.0,0.0306],[92384.0,0.07573952],[92400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019267284,[[92438.0,0.10512333],[92435.0,0.054056],[92434.0,0.005],[92429.0,0.2552181],[92426.0,0.1098]],[[92439.0,0.054054],[92445.0,0.0305],[92451.0,0.054047],[92452.0,0.0314],[92453.0,8.452e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019274070,[[92438.0,0.10812333],[92435.0,0.005],[92433.0,0.054057],[92428.0,0.04341927],[92427.0,0.005]],[[92441.0,0.054053],[92450.0,0.07524463],[92452.0,0.054047],[92462.0,0.086841],[92465.0,0.15696716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019317113,[[92453.0,0.054046],[92450.0,0.00162203],[92449.0,0.19155676],[92447.0,0.11012333],[92445.0,0.25532298]],[[92466.0,0.0309],[92470.0,0.18567163],[92475.0,0.054033],[92485.0,0.005],[92490.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019340232,[[92482.0,0.054029],[92481.0,0.10512333],[92478.0,0.0313],[92477.0,0.005],[92476.0,0.0328]],[[92490.0,0.105],[92492.0,0.0001113],[92495.0,0.01],[92503.0,0.09932],[92505.0,0.05333116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019401664,[[92444.0,0.25440332],[92437.0,0.005],[92435.0,0.10976685],[92434.0,0.31915373],[92430.0,0.00152]],[[92456.0,0.10476685],[92463.0,0.3],[92466.0,8.796e-05],[92471.0,0.05317646],[92473.0,0.13414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019408580,[[92503.0,8.232e-05],[92494.0,0.0316],[92492.0,0.25440332],[92491.0,0.0315],[92490.0,0.0327]],[[92506.0,0.00505],[92508.0,0.00012088],[92511.0,0.10476685],[92513.0,0.10304],[92515.0,0.05465755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019482020,[[92532.0,0.06991311],[92528.0,0.054002],[92523.0,0.003],[92516.0,0.25455903],[92513.0,0.08441]],[[92535.0,0.27177067],[92536.0,0.02175343],[92537.0,0.0312],[92543.0,0.06991311],[92556.0,0.053986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019499341,[[92476.0,0.00110955],[92462.0,0.05404],[92461.0,0.0322],[92460.0,0.005],[92459.0,0.10964307]],[[92478.0,0.057032],[92479.0,0.09924],[92481.0,0.05417289],[92483.0,0.10464307],[92486.0,0.02171526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019515145,[[92476.0,0.02210955],[92469.0,0.054036],[92464.0,0.0312],[92456.0,0.31338679],[92455.0,0.005]],[[92477.0,0.15496237],[92478.0,0.054031],[92479.0,0.10464307],[92481.0,0.02163246],[92493.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019551984,[[92279.0,0.00010338],[92260.0,0.005],[92259.0,0.005],[92254.0,0.054162],[92246.0,0.0054]],[[92280.0,0.054147],[92285.0,0.15613468],[92288.0,0.054143],[92294.0,0.003],[92296.0,0.054138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019574631,[[92280.0,0.0356],[92270.0,0.50058111],[92251.0,0.00010073]],[[92301.0,7.887e-05],[92303.0,0.15613468],[92304.0,0.1208],[92310.0,0.0966],[92316.0,0.054126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019642735,[[92278.0,0.01210997],[92268.0,0.25545337],[92264.0,0.054156],[92263.0,0.005]],[[92279.0,0.185908],[92281.0,0.05551827],[92282.0,0.02167614],[92285.0,0.15613468],[92333.0,0.22668025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019678163,[[92254.0,0.46728112],[92250.0,0.0331],[92249.0,0.10526321],[92248.0,0.13004],[92247.0,0.05369878]],[[92282.0,0.0216874],[92284.0,0.13004],[92289.0,0.10526321],[92317.0,0.054126],[92331.0,0.32382894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019714373,[[92314.0,0.058127],[92313.0,0.31884698],[92306.0,0.44049616],[92304.0,0.15939621],[92296.0,0.054138]],[[92315.0,0.055127],[92322.0,0.054123],[92324.0,0.0316],[92327.0,0.0301],[92330.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019733308,[[92365.0,0.054103],[92363.0,0.10526321],[92355.0,0.054109],[92350.0,0.054111],[92345.0,0.005]],[[92366.0,0.063],[92371.0,0.054099],[92376.0,0.0329],[92377.0,0.12388],[92382.0,0.10526321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019792742,[[92303.0,0.0001256],[92286.0,0.005],[92284.0,0.005],[92280.0,0.05424543]],[[92304.0,0.21195597],[92309.0,0.12693794],[92311.0,0.05284244],[92312.0,0.054134],[92344.0,0.10526321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019793129,[[92303.0,0.0001256],[92286.0,0.005],[92285.0,0.05415],[92284.0,0.005],[92280.0,0.05424543]],[[92304.0,0.21195597],[92309.0,0.12693794],[92311.0,0.05284244],[92312.0,0.054134],[92344.0,0.10526321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019829656,[[92366.0,0.054102],[92361.0,0.36014984],[92354.0,0.43399442],[92348.0,0.15806],[92347.0,0.38444683]],[[92376.0,0.002],[92381.0,0.10526321],[92384.0,0.085092],[92385.0,0.25],[92386.0,0.12576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019906619,[[92328.0,0.054124],[92326.0,0.0318],[92325.0,0.0318],[92319.0,0.18785881],[92317.0,0.12712]],[[92330.0,0.054123],[92339.0,0.005],[92344.0,0.054116],[92352.0,0.0307],[92353.0,0.05411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019935730,[[92384.0,0.05614294],[92380.0,0.0322],[92377.0,0.10501564],[92375.0,0.054097],[92371.0,0.211219]],[[92385.0,0.00610422],[92390.0,0.05285877],[92396.0,0.054085],[92400.0,0.10501564],[92401.0,0.02165455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019975559,[[92383.0,9.849e-05],[92371.0,0.054099],[92367.0,0.19119211],[92366.0,0.0313],[92365.0,0.25957445]],[[92384.0,0.054092],[92391.0,0.10501564],[92392.0,0.173927],[92396.0,0.054085],[92404.0,0.05408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732019985572,[[92347.0,0.00010044],[92332.0,0.15913764],[92330.0,0.0302],[92323.0,0.0301],[92317.0,0.37445445]],[[92348.0,0.057113],[92353.0,0.10501564],[92357.0,0.054108],[92358.0,0.17272661],[92359.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020034417,[[92448.0,0.054054],[92444.0,0.10601564],[92437.0,0.0324],[92436.0,0.13168],[92432.0,0.054063]],[[92449.0,0.02312044],[92455.0,0.0324],[92460.0,0.07549325],[92466.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020065635,[[92560.0,0.064989],[92559.0,0.10466558],[92553.0,0.05473297],[92551.0,0.05408408],[92536.0,0.054003]],[[92561.0,0.00109503],[92565.0,0.00945],[92581.0,0.05520322],[92593.0,0.28597202],[92598.0,0.053967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020102051,[[92503.0,0.00218],[92501.0,0.10466558],[92500.0,7.604e-05],[92496.0,0.054026],[92489.0,0.005]],[[92513.0,0.02462233],[92515.0,0.12516],[92524.0,0.05401],[92535.0,0.054004],[92576.0,0.22357202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020134371,[[92522.0,0.15567414],[92514.0,0.0331],[92510.0,0.0329],[92509.0,0.005],[92507.0,0.09192]],[[92533.0,9.141e-05],[92534.0,0.032],[92535.0,0.0323],[92536.0,0.04218766],[92564.0,0.22357202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020154991,[[92449.0,0.15566652],[92448.0,0.054054],[92442.0,0.00013855],[92439.0,0.005],[92437.0,0.005]],[[92460.0,0.054048],[92471.0,0.0307],[92474.0,0.0652],[92475.0,0.08275099],[92516.0,0.22357202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020195624,[[92443.0,0.006],[92440.0,0.0318],[92439.0,0.10482504],[92435.0,0.054062],[92430.0,0.35266074]],[[92445.0,0.003],[92446.0,0.054056],[92458.0,0.13252],[92459.0,0.04341493],[92460.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020203032,[[92456.0,0.15582186],[92446.0,0.006],[92442.0,0.00013855],[92441.0,0.31872074]],[[92459.0,0.002],[92462.0,0.02163972],[92465.0,0.04430083],[92467.0,0.13256],[92477.0,0.02163972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020269881,[[92411.0,0.054076],[92410.0,0.31885934],[92405.0,0.37672399],[92404.0,0.00144]],[[92412.0,0.00013605],[92441.0,0.13825543],[92442.0,0.39502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020291099,[[92361.0,0.19124603],[92359.0,0.0020847],[92356.0,0.25494298],[92351.0,0.31869199],[92350.0,0.09624]],[[92366.0,7.816e-05],[92369.0,0.02165687],[92371.0,0.17356362],[92374.0,0.10495543],[92404.0,0.00544778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020330638,[[92324.0,0.054127],[92310.0,0.054135],[92302.0,0.3323],[92301.0,0.031],[92297.0,0.25451759]],[[92325.0,0.005],[92327.0,0.13564],[92331.0,0.02176501],[92338.0,0.054119],[92344.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020361244,[[92299.0,0.25592124],[92295.0,0.0001387],[92293.0,0.31814699],[92288.0,0.38177639],[92285.0,0.005]],[[92309.0,0.10518416],[92314.0,0.054133],[92316.0,0.10518416],[92320.0,0.30010989],[92321.0,0.14904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020377270,[[92256.0,0.002],[92253.0,0.0001161],[92247.0,0.35162124],[92238.0,0.005],[92236.0,0.35560594]],[[92257.0,0.054166],[92264.0,0.25266264],[92274.0,0.00309469],[92275.0,0.054156],[92278.0,0.03873726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020432006,[[92218.0,0.3529339],[92212.0,0.43744339],[92209.0,0.0323]],[[92220.0,0.054182],[92225.0,0.10518416],[92231.0,0.00013957],[92233.0,0.03836029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020436807,[[92218.0,0.32139548],[92214.0,0.0316],[92213.0,0.41497639],[92212.0,0.00144],[92202.0,0.44540578]],[[92224.0,0.17356872],[92225.0,0.10518416],[92229.0,0.054178],[92230.0,0.003],[92231.0,0.00013957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020498160,[[92275.0,0.10518416],[92266.0,0.0324]],[[92280.0,0.054147],[92291.0,0.054141],[92298.0,0.15932116],[92300.0,0.04691749],[92302.0,0.14304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020529575,[[92334.0,0.059116],[92333.0,0.10508227],[92332.0,0.033],[92330.0,0.03745586],[92329.0,0.19166475]],[[92335.0,0.00109752],[92353.0,0.031],[92357.0,0.054102],[92361.0,0.0541],[92406.0,0.2573387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020556794,[[92259.0,0.01016016],[92254.0,0.054162],[92251.0,0.0312],[92249.0,0.0313],[92247.0,0.02167403]],[[92260.0,0.054159],[92272.0,0.054152],[92273.0,0.15648272],[92281.0,0.09287549],[92288.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020600426,[[92292.0,0.32155906],[92286.0,0.00144],[92285.0,0.38574664],[92284.0,0.054145],[92273.0,0.0319]],[[92298.0,0.003],[92299.0,0.10529554],[92300.0,0.03833052],[92302.0,0.054134],[92307.0,0.14468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020616439,[[92312.0,0.054128],[92306.0,0.10520785],[92299.0,0.054136],[92298.0,0.13537372],[92291.0,0.005]],[[92313.0,0.054128],[92321.0,0.02167497],[92322.0,0.0324],[92324.0,0.054122],[92328.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020676288,[[92359.0,0.09936726],[92356.0,0.3239138],[92349.0,0.32097936],[92341.0,0.38575521]],[[92360.0,0.01410552],[92364.0,0.0386207],[92378.0,0.13026726],[92381.0,0.12276],[92404.0,0.02166739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020712717,[[92384.0,7.968e-05],[92370.0,0.19274304],[92369.0,0.10500536],[92367.0,0.25701074],[92365.0,0.0664]],[[92385.0,0.09513204],[92386.0,0.1168],[92389.0,0.0313],[92390.0,0.054083],[92394.0,0.15908536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020751824,[[92417.0,0.04985678],[92415.0,0.25672977],[92412.0,0.05407],[92404.0,0.11448],[92335.0,0.70173923]],[[92418.0,0.05474001],[92429.0,0.0327],[92430.0,0.03810435],[92431.0,0.054059],[92434.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020788536,[[92448.0,0.19228809],[92442.0,0.25638412],[92437.0,0.01612819],[92433.0,0.3207404],[92430.0,0.09272293]],[[92449.0,0.087348],[92450.0,0.06853226],[92454.0,0.054045],[92458.0,0.085343],[92468.0,0.054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020819455,[[92424.0,0.10500536],[92423.0,0.0641],[92422.0,0.00813417],[92417.0,0.19216577],[92413.0,0.25617263]],[[92446.0,0.06958668],[92453.0,0.24817603],[92457.0,0.10500536],[92459.0,0.25889973],[92460.0,0.417642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020859581,[[92476.0,0.10500536],[92472.0,0.00162211],[92471.0,0.003],[92468.0,0.0622],[92466.0,0.03710529]],[[92481.0,0.05403],[92483.0,0.12508],[92493.0,0.10500536],[92496.0,0.07564262],[92514.0,0.054011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020867797,[[92473.0,0.054034],[92468.0,0.25475468],[92467.0,0.10500536],[92464.0,0.25673958],[92459.0,0.054042]],[[92478.0,0.005],[92482.0,0.054029],[92484.0,0.11808],[92485.0,0.03759501],[92488.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020935724,[[92410.0,0.001],[92406.0,0.008],[92402.0,0.22392936],[92400.0,0.00541125],[92399.0,0.054077]],[[92412.0,0.05407],[92414.0,0.013],[92415.0,0.11836],[92416.0,0.02164714],[92417.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732020963358,[[92436.0,0.25439941],[92431.0,0.005],[92430.0,0.25639514],[92423.0,0.00662276],[92422.0,0.43571425]],[[92448.0,0.03101258],[92452.0,0.10500536],[92455.0,0.0305],[92459.0,0.0307],[92470.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021014780,[[92450.0,0.19221628],[92447.0,0.005],[92444.0,0.25628085],[92441.0,0.005],[92436.0,0.32111425]],[[92462.0,0.15607265],[92484.0,0.10500536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021051412,[[92472.0,0.054034],[92468.0,0.0315],[92467.0,0.19221296],[92463.0,0.03872171],[92462.0,0.00162206]],[[92479.0,0.004],[92480.0,0.0001027],[92481.0,0.10500536],[92483.0,0.1569691],[92532.0,0.32362466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021073434,[[92479.0,0.057031],[92478.0,0.2559542],[92477.0,0.07005639],[92476.0,0.06630562],[92471.0,0.32050144]],[[92480.0,0.0001027],[92487.0,0.0382557],[92489.0,0.054025],[92493.0,0.06630562],[92499.0,0.054019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021122068,[[92462.0,0.05404],[92455.0,0.19222772],[92447.0,0.078049],[92446.0,0.26141727],[92436.0,0.32165823]],[[92467.0,0.14242839],[92471.0,0.054035],[92472.0,0.11436],[92474.0,0.0622],[92480.0,0.0001027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021164620,[[92542.0,0.053994],[92541.0,0.001],[92538.0,0.10465413],[92537.0,0.03769625],[92533.0,0.053999]],[[92543.0,0.00011619],[92551.0,0.053989],[92552.0,0.0309],[92557.0,0.02161446],[92559.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021196458,[[92537.0,0.053996],[92527.0,0.001],[92525.0,0.19955413],[92524.0,0.03068339],[92523.0,0.19178453]],[[92542.0,0.053994],[92543.0,0.03035347],[92546.0,0.02161659],[92549.0,0.0302],[92550.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021224079,[[92568.0,0.055979],[92567.0,0.19231345],[92562.0,0.25651153],[92558.0,0.053984],[92556.0,0.35223941]],[[92569.0,0.013],[92570.0,0.00012151],[92574.0,0.053976],[92575.0,0.0329],[92578.0,0.10465413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021267697,[[92549.0,8.197e-05],[92534.0,0.053998],[92530.0,0.00162075],[92521.0,0.10465413],[92518.0,0.0333]],[[92550.0,0.15876033],[92558.0,0.11348],[92559.0,0.053984],[92561.0,0.02160908],[92562.0,0.03024509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021299123,[[92563.0,0.014],[92559.0,0.053984],[92551.0,0.0327],[92550.0,0.00012757],[92549.0,0.10465413]],[[92566.0,0.002],[92578.0,0.10465413],[92579.0,0.11335775],[92581.0,0.086372],[92689.0,0.31620815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021314633,[[92531.0,0.0121344],[92521.0,0.19347693],[92515.0,0.36023814],[92507.0,0.32063941],[92501.0,0.054018]],[[92533.0,0.001],[92536.0,0.021612],[92540.0,0.03047665],[92541.0,0.10465413],[92602.0,0.25876764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021369275,[[92598.0,0.377921],[92596.0,0.10548804],[92590.0,0.0312],[92589.0,0.0329],[92588.0,0.053967]],[[92599.0,0.016],[92600.0,0.10008736],[92607.0,0.053956],[92620.0,0.14316],[92624.0,0.053947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021400408,[[92621.0,8.195e-05],[92616.0,0.13468804],[92609.0,0.36428]],[[92639.0,0.0613],[92642.0,0.10448804],[92649.0,0.03100898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021437210,[[92622.0,0.11864],[92618.0,0.44144],[92617.0,0.05395],[92615.0,0.02445944],[92610.0,0.0325]],[[92634.0,0.10443214],[92642.0,0.053936],[92648.0,0.02358753],[92651.0,0.03478774],[92652.0,0.10943214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021470244,[[92578.0,0.00010178],[92564.0,0.44],[92563.0,0.0315],[92557.0,0.053985],[92501.0,0.1079]],[[92579.0,0.053972],[92584.0,0.18913803],[92589.0,0.11284],[92591.0,0.22575418],[92593.0,0.02160199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021494858,[[92550.0,0.001],[92544.0,0.053993],[92534.0,0.11268],[92531.0,0.0315],[92525.0,0.58086198]],[[92551.0,0.053989],[92553.0,0.015],[92554.0,0.02162284],[92556.0,8.087e-05],[92557.0,0.17966178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021537401,[[92487.0,0.0304],[92486.0,0.13699196],[92481.0,0.00162177]],[[92508.0,0.15568813],[92513.0,0.054011],[92526.0,0.01],[92527.0,0.11256],[92536.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021551597,[[92529.0,0.166281],[92520.0,0.515007],[92517.0,0.20969613],[92512.0,0.033],[92510.0,7.745e-05]],[[92530.0,0.00012463],[92551.0,0.02163238],[92555.0,0.0749],[92556.0,0.11228],[92557.0,0.053986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021604642,[[92573.0,0.053976],[92572.0,0.0016204],[92564.0,0.20966913],[92554.0,0.1118],[92549.0,0.19182513]],[[92574.0,0.002],[92600.0,0.25568813],[92609.0,0.053955],[92611.0,0.0116],[92614.0,0.053952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021631943,[[92621.0,0.053948],[92610.0,0.053954],[92607.0,0.0316],[92606.0,0.15541756],[92605.0,0.053957]],[[92622.0,8.22e-05],[92623.0,0.004],[92631.0,0.0244483],[92639.0,0.01],[92642.0,0.15541756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021670773,[[92652.0,0.49601219],[92646.0,0.031],[92642.0,0.02392344],[92638.0,0.053938],[92635.0,0.19141218]],[[92653.0,0.05905677],[92659.0,0.02441915],[92664.0,0.15837681],[92666.0,0.0094],[92669.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021705981,[[92665.0,0.053922],[92658.0,0.002],[92654.0,0.053928],[92652.0,0.44],[92650.0,0.10445381]],[[92666.0,0.0094],[92672.0,0.1287484],[92675.0,0.00010369],[92682.0,0.1132],[92685.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021729404,[[92639.0,0.493937],[92630.0,0.053942],[92625.0,0.053945],[92624.0,0.0302],[92622.0,0.0574548]],[[92640.0,9.771e-05],[92646.0,0.10445381],[92649.0,0.02159397],[92650.0,0.11252],[92653.0,0.053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021772730,[[92699.0,0.053902],[92686.0,0.15501036],[92685.0,0.11388],[92682.0,0.74206928],[92680.0,0.053913]],[[92701.0,0.0331],[92705.0,0.053899],[92709.0,0.004],[92716.0,0.11384],[92722.0,0.053889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021809358,[[92786.0,0.053852],[92781.0,0.10416826],[92774.0,0.03884709],[92773.0,0.56252],[92766.0,0.02156427]],[[92788.0,0.00933486],[92790.0,0.0308],[92796.0,9.874e-05],[92799.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021835658,[[92787.0,0.064851],[92782.0,0.03714747],[92780.0,0.15474679],[92779.0,0.053856],[92778.0,0.44144]],[[92788.0,0.01796382],[92791.0,0.03],[92795.0,0.0326],[92796.0,9.874e-05],[92803.0,0.086843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021855589,[[92778.0,0.1440333],[92777.0,0.053857],[92776.0,0.19122961],[92773.0,0.1505],[92772.0,0.49682]],[[92795.0,0.053847],[92798.0,0.0314],[92800.0,0.0327],[92801.0,0.0325],[92803.0,0.1040333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021892508,[[92722.0,0.053889],[92713.0,0.053894],[92708.0,0.053897],[92707.0,1.49877608],[92700.0,0.006]],[[92723.0,8.096e-05],[92727.0,0.005],[92737.0,0.005],[92743.0,0.0058],[92751.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021917912,[[92626.0,0.00161938],[92621.0,0.00012512],[92619.0,0.005],[92617.0,0.05395],[92602.0,0.03861497]],[[92628.0,0.053944],[92645.0,0.23970311],[92650.0,0.053931],[92653.0,0.053929],[92654.0,0.46707315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021933725,[[92669.0,0.05392],[92655.0,8.175e-05],[92646.0,0.053933],[92645.0,0.42],[92639.0,0.053937]],[[92671.0,0.002],[92676.0,0.053916],[92682.0,8.737e-05],[92685.0,0.13532],[92687.0,0.02159225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732021979560,[[92706.0,0.023],[92705.0,0.053899],[92693.0,0.053906],[92689.0,0.15531266],[92687.0,0.053909]],[[92707.0,0.00213883],[92710.0,0.0039],[92716.0,0.053893],[92717.0,0.0329],[92721.0,0.13896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022015076,[[92684.0,0.00025269],[92674.0,0.00161845],[92669.0,0.068],[92661.0,0.00011898],[92659.0,0.02157992]],[[92685.0,0.053911],[92687.0,0.15531266],[92693.0,0.202426],[92698.0,0.053903],[92699.0,0.03861217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022046795,[[92743.0,0.15496804],[92738.0,0.42],[92737.0,0.05388],[92735.0,0.0309],[92730.0,0.0327]],[[92759.0,0.0329],[92766.0,0.02157301],[92770.0,0.142],[92773.0,0.0374791],[92775.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022070418,[[92721.0,0.005],[92716.0,0.005],[92711.0,0.053895],[92687.0,0.14536],[92686.0,0.05391]],[[92739.0,0.68368704],[92741.0,0.0311],[92742.0,0.03113152],[92746.0,0.0215718],[92759.0,0.38020437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022117748,[[92752.0,0.061872],[92743.0,0.19067055],[92740.0,0.05549547],[92738.0,0.25497281],[92736.0,0.10424462]],[[92753.0,0.003],[92757.0,0.053869],[92759.0,0.15048],[92763.0,0.03112024],[92764.0,0.12942458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022149679,[[92702.0,0.053901],[92694.0,0.0331],[92692.0,0.10424462],[92688.0,0.63636698],[92686.0,0.005]],[[92704.0,0.0539],[92713.0,0.001],[92717.0,0.02157644],[92718.0,0.1291273],[92720.0,0.053891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022198722,[[92702.0,0.053901],[92694.0,0.064905],[92688.0,0.1922496],[92686.0,0.05391],[92684.0,0.01]],[[92703.0,0.0539],[92706.0,0.0315],[92709.0,0.14508],[92713.0,0.0472143],[92743.0,0.22442756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022218915,[[92600.0,0.1],[92595.0,8.106e-05],[92582.0,0.05397],[92574.0,0.02537207],[92571.0,0.0332]],[[92601.0,0.20931321],[92603.0,0.0641],[92604.0,0.16866014],[92605.0,0.003],[92608.0,0.02158649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022253680,[[92537.0,9.165e-05],[92530.0,0.01956],[92528.0,0.00162081],[92527.0,0.054002],[92521.0,0.1972496]],[[92539.0,0.056996],[92540.0,0.02471832],[92542.0,0.15535421],[92556.0,0.16181076],[92559.0,0.053984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022285364,[[92564.0,0.053981],[92553.0,0.053987],[92548.0,0.425],[92545.0,0.19774625],[92544.0,0.24673825]],[[92570.0,0.053978],[92577.0,0.16057665],[92579.0,0.0316],[92581.0,0.0379],[92582.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022298522,[[92527.0,0.054003],[92523.0,0.38772134],[92517.0,0.054008],[92516.0,0.19300035],[92514.0,0.15558353]],[[92529.0,0.002],[92539.0,0.053996],[92540.0,0.02160634],[92541.0,0.15558353],[92542.0,0.14484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022346536,[[92505.0,0.43013394],[92504.0,0.06263747],[92502.0,0.00010256],[92500.0,0.1],[92499.0,0.15548638]],[[92506.0,0.002],[92523.0,0.054005],[92534.0,0.16264],[92535.0,0.15548638],[92536.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022381468,[[92467.0,0.00011446],[92454.0,0.005],[92452.0,0.005],[92444.0,0.0054],[92443.0,0.19285026]],[[92468.0,0.054037],[92471.0,0.15568373],[92478.0,0.054031],[92479.0,0.054031],[92483.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022425996,[[92441.0,0.054053],[92439.0,0.002],[92429.0,0.00051464],[92428.0,0.21809733],[92426.0,0.005]],[[92442.0,0.15893177],[92448.0,8.048e-05],[92462.0,0.0356],[92473.0,0.25502757],[92484.0,0.10487977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022454908,[[92447.0,0.054049],[92444.0,0.32347445],[92441.0,0.44662716],[92438.0,0.38783085],[92432.0,0.059058]],[[92448.0,8.048e-05],[92449.0,0.054048],[92453.0,0.10487977],[92456.0,0.05520369],[92460.0,0.0216357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022480133,[[92443.0,0.054052],[92440.0,0.19365219],[92436.0,0.2582471],[92435.0,0.4515],[92430.0,0.32826565]],[[92445.0,0.054051],[92449.0,0.0314],[92450.0,0.10487977],[92458.0,0.0331],[92459.0,0.03569101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022518251,[[92470.0,0.054036],[92458.0,0.4526],[92455.0,0.059045],[92452.0,0.005],[92450.0,0.15892777]],[[92471.0,0.00150575],[92474.0,0.10487977],[92475.0,0.054034],[92487.0,0.02163672],[92503.0,0.22613424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022552472,[[92450.0,0.00014004],[92443.0,0.00162214],[92434.0,0.42],[92433.0,0.005],[92431.0,0.005]],[[92451.0,0.16771429],[92456.0,0.21035955],[92460.0,0.0326],[92461.0,0.054044],[92466.0,0.054041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022574384,[[92437.0,0.00162265],[92431.0,0.02488415],[92428.0,0.005],[92426.0,0.005],[92419.0,0.0637]],[[92447.0,0.1559356],[92453.0,0.0321],[92458.0,0.03288011],[92462.0,0.36733425],[92463.0,0.1559356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022616008,[[92273.0,0.054151],[92270.0,0.0329],[92266.0,0.00010034],[92263.0,0.02503446],[92257.0,0.0306]],[[92289.0,0.15617086],[92290.0,0.059142],[92296.0,0.19505801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022652742,[[92334.0,0.054115],[92323.0,0.007],[92317.0,0.205605],[92312.0,0.05425685],[92309.0,0.00159]],[[92339.0,0.21028386],[92352.0,0.00010946],[92357.0,0.15148],[92358.0,0.054102],[92400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022682553,[[92381.0,0.050088],[92366.0,0.054096],[92365.0,0.51009968],[92363.0,0.054098],[92345.0,0.19305811]],[[92382.0,0.10513133],[92383.0,0.07899226],[92395.0,0.02165069],[92396.0,0.0326],[92398.0,0.22475745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022702977,[[92376.0,0.054091],[92371.0,0.19445827],[92366.0,0.2564927],[92364.0,0.00010855],[92363.0,0.054098]],[[92377.0,0.1839731],[92381.0,0.0333],[92382.0,0.00010998],[92395.0,0.3688],[92399.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022749797,[[92325.0,0.564121],[92319.0,0.054124],[92318.0,0.10502135],[92311.0,0.054129],[92309.0,0.0305]],[[92326.0,8.805e-05],[92335.0,0.02579286],[92340.0,0.005],[92341.0,0.005],[92345.0,0.10502135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022781304,[[92325.0,0.064121],[92315.0,0.02],[92311.0,0.054129],[92310.0,0.3236983],[92308.0,0.00057358]],[[92326.0,0.1396294],[92328.0,0.02567666],[92338.0,0.054114],[92339.0,0.02166951],[92340.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022830641,[[92394.0,0.0312],[92390.0,8.537e-05],[92386.0,0.005],[92374.0,0.51],[92366.0,0.0058]],[[92400.0,0.00011044],[92409.0,0.07917111],[92415.0,0.15572],[92418.0,0.15609743],[92420.0,0.02165692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022852956,[[92403.0,0.054074],[92390.0,0.01008537],[92386.0,0.063],[92385.0,0.10498428]],[[92404.0,0.054076],[92411.0,0.0264062],[92415.0,0.10498428],[92417.0,0.05416197],[92421.0,0.054065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022887479,[[92414.0,0.054068],[92408.0,0.02],[92407.0,0.25789569],[92405.0,0.13488],[92403.0,0.31340258]],[[92418.0,0.054066],[92420.0,0.10498428],[92426.0,0.054063],[92432.0,8.504e-05],[92435.0,0.054057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022924709,[[92366.0,0.51009627],[92359.0,0.10498428],[92358.0,0.054101],[92354.0,0.02545727],[92329.0,0.24866206]],[[92374.0,0.00056001],[92378.0,0.12684],[92381.0,0.10506593],[92399.0,0.116878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732022951639,[[92283.0,0.00162547],[92281.0,0.005],[92275.0,0.19405406]],[[92309.0,0.381131],[92311.0,0.02567841],[92314.0,0.10498428],[92315.0,0.0001063],[92316.0,0.10498428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023002969,[[92169.0,0.00013023],[92156.0,0.33],[92154.0,0.02518283],[92143.0,0.0328],[92142.0,0.12664]],[[92170.0,0.21109293],[92179.0,0.02560216],[92181.0,0.30008954],[92182.0,0.05421],[92183.0,0.02168338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023033791,[[92164.0,8.882e-05],[92151.0,0.026],[92147.0,0.0016278],[92139.0,0.05423],[92135.0,0.0216997]],[[92165.0,0.054215],[92170.0,0.02570485],[92172.0,0.15687436],[92173.0,0.16024],[92178.0,0.054207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023076020,[[92073.0,8.123e-05],[92063.0,0.05428],[92060.0,0.0309],[92059.0,0.0319],[92057.0,0.31]],[[92074.0,0.054274],[92077.0,0.23926268],[92083.0,0.054269],[92085.0,0.02028616],[92090.0,0.054265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023091750,[[92000.0,0.022],[91999.0,0.054318],[91992.0,0.03307986],[91983.0,0.15908],[91980.0,0.054329]],[[92001.0,0.054317],[92005.0,0.23982269],[92015.0,0.054309],[92020.0,0.054306],[92038.0,0.054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023118671,[[91926.0,0.054361],[91925.0,0.0001202],[91921.0,0.0304],[91911.0,0.31824115],[91893.0,0.21691121]],[[91929.0,0.054359],[91946.0,0.15744115],[91949.0,0.19352342],[91951.0,0.054347],[91952.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023152701,[[92043.0,9.113e-05],[92028.0,0.054301],[92019.0,0.00163009],[92018.0,0.15744115],[92010.0,0.02172565]],[[92044.0,0.054291],[92053.0,0.21172715],[92055.0,0.1538],[92057.0,0.054284],[92069.0,0.19296436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023198620,[[92000.0,0.101],[91987.0,0.12],[91980.0,0.00163079],[91977.0,0.0313],[91962.0,0.054339]],[[92001.0,0.01313261],[92002.0,0.054317],[92006.0,0.15744115],[92016.0,0.10743447],[92030.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023215722,[[91821.0,0.00012713],[91809.0,0.17308],[91799.0,0.15744115],[91784.0,0.054445],[91772.0,0.0051]],[[91840.0,0.00011158],[91841.0,0.15744115],[91842.0,0.02176364],[91848.0,0.054407],[91858.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023245544,[[91745.0,0.028],[91729.0,0.02180579],[91724.0,0.0051],[91720.0,0.059583],[91719.0,0.20992]],[[91747.0,0.054468],[91755.0,0.24160027],[91764.0,0.054457],[91768.0,0.3],[91771.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023286980,[[91817.0,8.209e-05],[91812.0,0.02177849],[91806.0,0.00163368],[91805.0,0.054432],[91804.0,0.23312]],[[91818.0,0.04658315],[91831.0,0.15797545],[91840.0,0.19308615],[91847.0,0.054409],[91855.0,0.21745997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023310281,[[91802.0,0.03009843],[91792.0,0.05],[91780.0,0.0051],[91778.0,0.2490179],[91776.0,0.26473452]],[[91803.0,0.054434],[91815.0,0.29509422],[91818.0,0.054425],[91825.0,0.19312351],[91826.0,0.05442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023338006,[[91758.0,0.0326],[91757.0,0.07],[91753.0,0.0304],[91752.0,8.616e-05],[91750.0,0.15818221]],[[91784.0,8.675e-05],[91790.0,0.15818221],[91791.0,0.054441],[91793.0,0.0051],[91798.0,0.059537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023374734,[[91882.0,0.04],[91880.0,0.002],[91878.0,0.054389],[91877.0,0.22424],[91872.0,0.06]],[[91891.0,0.054382],[91892.0,0.00012251],[91893.0,0.025],[91905.0,0.15818221],[91914.0,0.054369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023408129,[[91876.0,0.054391],[91872.0,0.0327],[91871.0,0.01196],[91861.0,0.49365363],[91860.0,0.0544]],[[91878.0,0.05439],[91892.0,0.054381],[91898.0,0.054378],[91913.0,0.20932],[91914.0,0.19298646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023427344,[[91781.0,0.001],[91767.0,0.0001379],[91750.0,0.21712],[91745.0,0.054468],[91686.0,0.00537939]],[[91782.0,0.00412981],[91784.0,0.24149982],[91797.0,0.054438],[91804.0,0.02179328],[91825.0,0.19103965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023473092,[[91908.0,0.42678914],[91901.0,0.0332],[91900.0,0.00010934],[91886.0,0.16280488],[91885.0,0.0051]],[[91917.0,0.054367],[91918.0,0.02175873],[91924.0,0.19103965],[91937.0,0.054355],[91941.0,0.28670365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023514510,[[91869.0,0.054394],[91866.0,0.32151814],[91858.0,0.00013194],[91857.0,1.5324],[91854.0,0.054404]],[[91882.0,0.054388],[91895.0,0.058379],[91896.0,8.688e-05],[91901.0,0.07662185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023546032,[[91871.0,0.29819229],[91857.0,0.00163273],[91854.0,0.0331],[91844.0,0.03],[91843.0,0.19496519]],[[91873.0,0.054393],[91884.0,0.0303],[91890.0,0.054383],[91891.0,0.0317],[91892.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023601458,[[91935.0,0.00163107],[91931.0,0.00012705],[91921.0,0.19388334],[91917.0,0.00161]],[[91936.0,0.055355],[91946.0,0.05435],[91950.0,0.054347],[91955.0,0.02448022],[91957.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023615283,[[91852.0,0.021],[91850.0,0.00011962],[91847.0,1.5],[91846.0,0.0617],[91806.0,0.054432]],[[91864.0,0.00010939],[91888.0,0.054384],[91899.0,0.19300981],[91904.0,0.054375],[91905.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023649603,[[91897.0,1.554378],[91888.0,0.054384],[91885.0,0.19064],[91880.0,0.054388],[91863.0,0.38776668]],[[91898.0,0.054378],[91900.0,0.011],[91910.0,0.02365118],[91918.0,0.0308],[91920.0,0.054365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023699020,[[91809.0,0.05443],[91806.0,0.0001359],[91798.0,0.0326],[91797.0,0.02421573],[91792.0,0.18996]],[[91822.0,0.00011497],[91835.0,0.0102],[91837.0,0.054414],[91841.0,0.24076281],[91845.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023719739,[[91755.0,0.0016344],[91727.0,0.237559],[91722.0,0.054482],[91718.0,0.26019888],[91716.0,0.32441345]],[[91767.0,0.21251583],[91774.0,0.054451],[91780.0,0.054448],[91789.0,0.0102],[91793.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023754665,[[91645.0,0.054527],[91643.0,1.19],[91641.0,0.00163649],[91636.0,0.01938468],[91633.0,0.01]],[[91657.0,0.15831281],[91667.0,0.0081],[91671.0,0.0051],[91684.0,0.0118],[91686.0,0.16534946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023781568,[[91672.0,1.19],[91667.0,0.24976048],[91663.0,0.01921964],[91660.0,0.054519]],[[91711.0,0.059889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023831001,[[91570.0,9.204e-05],[91566.0,0.00163814],[91562.0,0.15831281],[91560.0,0.01],[91554.0,0.054582]],[[91592.0,0.01984072],[91593.0,0.02382585],[91602.0,0.15995149],[91607.0,0.0118],[91609.0,9.113e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023843908,[[91574.0,0.19068],[91573.0,0.054571],[91561.0,1.05],[91554.0,0.00163827],[91549.0,0.054585]],[[91577.0,0.00012108],[91581.0,0.15831281],[91584.0,0.054564],[91602.0,0.0051],[91604.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023872835,[[91509.0,0.00012866],[91503.0,0.054612],[91501.0,0.0635],[91489.0,0.4833857],[91488.0,0.02184078]],[[91514.0,0.00012235],[91523.0,0.054601],[91529.0,0.15831281],[91538.0,0.054592],[91546.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023916476,[[91547.0,0.01063834],[91544.0,0.0546854],[91539.0,0.0302],[91538.0,0.01],[91535.0,0.15908612]],[[91568.0,0.15908612],[91572.0,0.01372555],[91581.0,0.054566],[91585.0,0.0102],[91586.0,0.00163867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023934782,[[91634.0,0.21362012],[91625.0,0.05454],[91623.0,0.21228],[91620.0,0.054542],[91619.0,0.01397701]],[[91635.0,0.00014095],[91656.0,0.054522],[91662.0,0.0102],[91664.0,0.01400039],[91665.0,0.05343635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023960694,[[91662.0,0.15908612],[91660.0,0.02180434],[91650.0,0.24394],[91649.0,0.15908612],[91646.0,0.054527]],[[91696.0,0.00064],[91705.0,0.054493],[91707.0,0.21204],[91710.0,0.18089046],[91712.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732023998135,[[91491.0,0.00012121],[91483.0,1.5],[91468.0,0.02184406],[91465.0,0.260035]],[[91493.0,0.003],[91495.0,0.054617],[91501.0,0.00011849],[91513.0,0.054607],[91578.0,0.19211488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024041539,[[91609.0,0.20268],[91606.0,0.02183733],[91597.0,0.25947513],[91595.0,0.24729438],[91593.0,0.36684]],[[91653.0,0.32732],[91654.0,0.35460344],[91662.0,0.24219438],[91664.0,0.00163731],[91665.0,0.20268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024061663,[[91617.0,0.01001912],[91614.0,0.054546],[91607.0,0.01],[91601.0,1.5],[91600.0,0.21092]],[[91618.0,0.054544],[91623.0,0.002],[91631.0,0.054537],[91634.0,0.00080001],[91635.0,0.054534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024097300,[[91662.0,0.064518],[91661.0,0.00011785],[91654.0,1.5],[91653.0,0.054523],[91652.0,0.02]],[[91663.0,0.004],[91666.0,0.054515],[91679.0,0.0051],[91682.0,0.1719795],[91683.0,0.05460795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024134035,[[91635.0,0.028],[91629.0,0.1957503],[91623.0,0.26098393],[91615.0,0.3261971],[91608.0,0.03204]],[[91636.0,0.05467354],[91642.0,0.17204955],[91643.0,0.0305],[91644.0,0.00163769],[91645.0,0.054528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024156651,[[91635.0,0.0016368],[91614.0,0.32621126]],[[91636.0,0.054528],[91637.0,0.15855732],[91652.0,0.0312],[91656.0,0.0317],[91657.0,0.23039501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024213597,[[91594.0,0.00163755],[91590.0,0.05467934],[91587.0,0.32658815],[91580.0,0.39075027],[91569.0,0.06854168]],[[91595.0,0.054552],[91602.0,0.054549],[91607.0,0.1029662],[91610.0,0.02183057],[91613.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024222396,[[91535.0,0.054587],[91522.0,0.0603],[91520.0,0.39075027],[91519.0,0.054597],[91517.0,0.1029662]],[[91541.0,0.1575512],[91557.0,0.0301],[91558.0,0.054574],[91560.0,0.00012306],[91561.0,0.01573633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024258133,[[91633.0,0.12453],[91630.0,0.15908406],[91624.0,0.085935],[91623.0,0.1],[91621.0,0.214097]],[[91649.0,0.06800421],[91660.0,0.0313],[91663.0,0.059612],[91666.0,0.19218406],[91670.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024306438,[[91562.0,8.71e-05],[91546.0,0.15868],[91540.0,0.0306],[91538.0,0.05214184],[91519.0,0.26054481]],[[91563.0,0.057571],[91569.0,0.01402593],[91573.0,0.054566],[91577.0,0.054563],[91583.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024319651,[[91562.0,0.0420871],[91552.0,0.06],[91547.0,0.033],[91546.0,0.35421289],[91530.0,0.32494792]],[[91563.0,0.054571],[91565.0,0.01381255],[91571.0,0.054567],[91575.0,0.054564],[91580.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024351980,[[91575.0,0.072],[91572.0,1.50056],[91568.0,0.1956104],[91565.0,0.12],[91564.0,0.16072]],[[91576.0,0.05464551],[91580.0,0.00149],[91582.0,0.01398757],[91586.0,0.054558],[91590.0,0.054555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024386013,[[91566.0,0.012],[91558.0,0.0303],[91556.0,0.01],[91538.0,0.00013647],[91522.0,0.054595]],[[91567.0,0.0833481],[91569.0,0.0218439],[91572.0,0.054566],[91579.0,0.1634],[91582.0,0.0546765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024447056,[[91374.0,0.07849605],[91361.0,0.0324],[91359.0,0.02186705],[91356.0,0.00164149],[91304.0,0.6437]],[[91380.0,0.054681],[91396.0,0.054671],[91401.0,0.02224766],[91405.0,0.054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024456754,[[91329.0,0.001],[91328.0,0.00011872],[91325.0,0.0039],[91324.0,0.00164214]],[[91331.0,0.05471],[91345.0,0.20403919],[91346.0,0.054701],[91349.0,0.00012008],[91351.0,0.18924367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024486813,[[91252.0,0.0316],[91243.0,1.5],[91241.0,0.0001215],[91230.0,0.24401922],[91224.0,0.20048]],[[91266.0,0.01107969],[91267.0,0.054747],[91270.0,0.00112001],[91273.0,0.01739224],[91278.0,0.00164466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024528729,[[91225.0,0.054773],[91210.0,0.31013208],[91207.0,0.054784],[91206.0,0.013],[91202.0,0.26166127]],[[91235.0,0.24369159],[91236.0,0.054767],[91247.0,0.0051],[91255.0,0.086956],[91256.0,0.36996477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024548447,[[91265.0,0.1111],[91259.0,0.01347725],[91256.0,0.19376],[91255.0,0.12],[91239.0,0.29845659]],[[91285.0,0.00012333],[91295.0,0.24369159],[91297.0,0.054731],[91301.0,0.0051],[91309.0,0.054723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024583757,[[91392.0,0.01],[91390.0,0.2434878],[91387.0,0.32828],[91386.0,0.3301],[91382.0,0.02]],[[91401.0,0.00164248],[91417.0,0.054659],[91423.0,0.01350189],[91433.0,0.031],[91436.0,0.19148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024614591,[[91414.0,1.50011154],[91407.0,0.054664],[91402.0,0.0051],[91399.0,0.2137754],[91397.0,0.25810856]],[[91415.0,0.05566],[91427.0,0.06820818],[91435.0,0.054648],[91436.0,0.00014176],[91439.0,0.18837385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024660014,[[91391.0,0.054674],[91390.0,1.50064],[91386.0,0.023],[91385.0,0.032],[91384.0,0.0303]],[[91397.0,0.00111],[91409.0,0.017313],[91421.0,0.422537],[91425.0,0.085954],[91430.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024679539,[[91341.0,1.72410611],[91336.0,0.25823132],[91331.0,0.01],[91329.0,0.32560488],[91328.0,0.054711]],[[91342.0,0.00150091],[91343.0,0.001],[91356.0,0.054695],[91358.0,9.097e-05],[91370.0,0.02188467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024707345,[[91396.0,0.32724482],[91394.0,0.26138208],[91389.0,0.39323852],[91381.0,0.3266928],[91379.0,0.087081]],[[91397.0,0.05478319],[91402.0,0.15940211],[91405.0,0.054666],[91412.0,0.054662],[91416.0,0.0188477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024751583,[[91269.0,0.00112642],[91259.0,0.01],[91249.0,0.054759],[91243.0,0.0328],[91240.0,0.00164398]],[[91270.0,0.383426],[91274.0,0.15940211],[91279.0,0.23260001],[91280.0,0.054741],[91285.0,0.054737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024775699,[[91089.0,0.0102658],[91082.0,0.00164684],[91071.0,0.03658371],[91070.0,0.15940211],[91041.0,1.554884]],[[91090.0,0.20796512],[91094.0,0.054853],[91103.0,0.003],[91106.0,0.15940211],[91129.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024800535,[[91171.0,0.03792797],[91161.0,0.02],[91159.0,0.17435738],[91156.0,1.52252797],[91084.0,0.52269849]],[[91172.0,0.003],[91182.0,0.0548],[91190.0,0.01458479],[91192.0,0.15940211],[91199.0,0.05479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024835335,[[91184.0,0.054798],[91165.0,0.104809],[91163.0,0.54483613],[91161.0,0.01176452],[91155.0,0.35068287]],[[91203.0,0.054787],[91208.0,0.38692669],[91212.0,0.47953613],[91230.0,0.0313],[91251.0,0.18787079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024880261,[[91073.0,0.06],[91070.0,0.00064],[91063.0,0.09012982],[91056.0,0.054875],[91053.0,0.18693706]],[[91080.0,0.054861],[91090.0,0.16223706],[91101.0,0.00012234],[91103.0,0.054847],[91110.0,0.054843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024898956,[[91099.0,0.00264644],[91094.0,0.00013654],[91087.0,1.5],[91085.0,0.19668841],[91079.0,0.26000612]],[[91100.0,0.063849],[91111.0,0.20272],[91117.0,0.24472164],[91132.0,0.05483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024933780,[[91259.0,0.028],[91248.0,0.00011432],[91244.0,1.5],[91242.0,0.054763],[91241.0,0.0338]],[[91261.0,0.054752],[91271.0,0.00011037],[91279.0,0.054742],[91294.0,0.24564164],[91304.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024966892,[[91345.0,0.054701],[91341.0,0.18784668],[91335.0,0.19668841],[91334.0,1.5006],[91329.0,0.26155932]],[[91349.0,0.00013188],[91352.0,0.054697],[91355.0,0.01868281],[91359.0,0.054693],[91372.0,0.054685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732024992227,[[91399.0,1.5363],[91397.0,0.15984668],[91385.0,0.0342],[91384.0,0.082678],[91378.0,0.39087089]],[[91416.0,0.00012497],[91425.0,0.01807567],[91433.0,0.15984668],[91443.0,0.23752258],[91449.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025051257,[[91311.0,0.054722],[91292.0,0.54406303],[91289.0,0.054735],[91283.0,0.054738],[91280.0,0.22108]],[[91330.0,0.054711],[91341.0,0.0355],[91345.0,0.24860303],[91348.0,0.0059],[91354.0,0.125396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025064953,[[91295.0,0.45840721]],[[91345.0,0.0595204],[91346.0,0.24350303],[91354.0,0.054696],[91361.0,0.2261],[91362.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025100890,[[91279.0,0.28448329],[91270.0,0.32868],[91269.0,0.31],[91266.0,0.19536543],[91265.0,0.054749]],[[91280.0,0.00013146],[91298.0,0.05473],[91302.0,0.00123],[91309.0,0.15974229],[91312.0,0.21118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025128005,[[91072.0,0.15974229],[91065.0,0.0343],[91064.0,0.30010885],[91058.0,0.02313529],[91049.0,0.054879]],[[91088.0,0.054856],[91089.0,0.02314191],[91103.0,0.15974229],[91112.0,0.0767827],[91117.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025157019,[[91104.0,0.19651781],[91102.0,1.71091573],[91099.0,0.26194858],[91093.0,0.32738356],[91086.0,0.39295319]],[[91121.0,0.00356],[91126.0,0.054833],[91133.0,0.02195536],[91144.0,0.054823],[91147.0,0.35002873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025185443,[[91055.0,0.03],[91049.0,0.19594928],[91045.0,0.31168706],[91040.0,0.34934393],[91035.0,0.39295319]],[[91076.0,0.00012099],[91082.0,0.26787535],[91083.0,0.054859],[91094.0,0.00164736],[91174.0,0.19145336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025222380,[[91200.0,1.5],[91180.0,0.3686]],[[91231.0,0.00011548],[91232.0,0.0345],[91233.0,0.02804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025270402,[[91368.0,0.02188579],[91366.0,0.00164179]],[[91400.0,0.1],[91407.0,0.00013987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025283314,[[91399.0,0.00449622],[91397.0,0.43966344],[91393.0,0.26011266],[91388.0,0.34702311],[91387.0,1.50056]],[[91400.0,0.1],[91407.0,0.00013987],[91453.0,0.19062894],[91464.0,0.22240043],[91469.0,0.80045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025312734,[[91460.0,0.054638],[91447.0,0.054646],[91443.0,0.0327],[91442.0,0.054648],[91441.0,0.32595984]],[[91463.0,0.054636],[91465.0,0.00010786],[91480.0,0.054627],[91482.0,0.0682],[91483.0,0.20872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025351763,[[91555.0,0.00010701],[91547.0,0.15896972],[91543.0,0.02185292],[91539.0,0.0339],[91536.0,0.0326]],[[91575.0,0.00013575],[91585.0,0.264444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025375882,[[91650.0,8.959e-05],[91639.0,0.24178155],[91637.0,0.30824708],[91632.0,0.011],[91630.0,0.00163693]],[[91665.0,0.00011271],[91683.0,0.054506],[91685.0,0.30064],[91690.0,0.054501],[91695.0,0.02182839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025406881,[[91585.0,0.0317],[91584.0,0.00163787],[91568.0,0.48411738],[91563.0,0.24180256],[91561.0,0.52161116]],[[91625.0,0.02296757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025443701,[[91537.0,0.054592],[91528.0,1.5],[91527.0,0.0317],[91526.0,0.0324],[91517.0,0.15907645]],[[91538.0,0.00010953],[91543.0,0.054589],[91552.0,0.02242694],[91556.0,0.02185352],[91571.0,0.07642552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025491137,[[91606.0,9.044e-05],[91600.0,0.054554],[91590.0,0.24211661],[91570.0,0.0169],[91569.0,0.25987467]],[[91607.0,0.05455],[91610.0,0.02332877],[91614.0,0.24444],[91617.0,0.054545],[91624.0,0.054541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025509056,[[91615.0,0.054546],[91600.0,0.31442867],[91597.0,1.5],[91596.0,0.24211661],[91593.0,0.32581904]],[[91618.0,0.05466482],[91632.0,0.02183514],[91633.0,0.36688],[91635.0,0.054534],[91640.0,0.054531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025546578,[[91629.0,0.054537],[91626.0,1.5],[91625.0,0.0001313],[91621.0,0.24198166],[91616.0,0.0345]],[[91661.0,0.30010353],[91668.0,0.24198166],[91729.0,0.76895833],[91740.0,0.54442094],[91753.0,0.32024762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025587302,[[91646.0,1.5363],[91645.0,0.15863551],[91642.0,0.0328],[91641.0,0.05453],[91628.0,0.054538]],[[91652.0,0.054524],[91653.0,0.00011982],[91656.0,0.00056001],[91663.0,0.02182298],[91672.0,0.07848728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025616823,[[91580.0,0.00012231],[91572.0,0.00163774],[91562.0,0.0356],[91558.0,0.054579],[91541.0,0.05459]],[[91581.0,0.054566],[91582.0,0.15890941],[91586.0,0.02312988],[91590.0,0.054561],[91595.0,0.23596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025679264,[[91785.0,0.00163397],[91779.0,0.054448],[91773.0,0.15869443],[91769.0,0.02179152],[91765.0,0.022996]],[[91788.0,0.054443],[91809.0,0.0336],[91810.0,0.05443],[91811.0,0.53532287],[91817.0,0.15869443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025686371,[[91794.0,0.15869443],[91776.0,1.5],[91772.0,0.0347],[91771.0,0.054453],[91764.0,0.02179495]],[[91819.0,0.02179495],[91823.0,0.07],[91827.0,0.24303495],[91828.0,0.15869443],[91838.0,0.3717795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025735595,[[91740.0,0.0351],[91734.0,0.0051],[91732.0,0.19879443],[91731.0,0.02179229],[91729.0,0.011]],[[91769.0,0.22364],[91770.0,0.15869443],[91781.0,0.02179375],[91788.0,0.36184875],[91792.0,0.02179325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025760506,[[91669.0,0.054514],[91649.0,0.0359],[91647.0,0.05461403]],[[91670.0,0.03593162],[91674.0,0.00163682],[91688.0,0.15846141],[91730.0,0.19362274],[91742.0,0.22589319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025802456,[[91789.0,0.21290341],[91782.0,0.054446],[91780.0,1.50056],[91779.0,9.643e-05],[91777.0,0.054449]],[[91790.0,0.00013392],[91796.0,0.03490806],[91797.0,0.054438],[91800.0,0.15],[91812.0,0.054429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025840472,[[91835.0,0.20824],[91828.0,0.054419],[91827.0,0.02177342],[91826.0,0.00163343]],[[91852.0,0.054405],[91865.0,0.054398],[91866.0,0.00010837],[91868.0,0.03554971],[91871.0,0.054394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025871775,[[91867.0,0.00163249],[91865.0,0.054397],[91855.0,0.23006935],[91854.0,0.03546981],[91853.0,0.089304]],[[91868.0,0.054395],[91878.0,0.03551757],[91882.0,0.054388],[91888.0,0.15846141],[91889.0,0.054383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025930702,[[91798.0,0.26060101],[91796.0,0.0322],[91794.0,0.00012901],[91793.0,0.05444],[91791.0,0.35811052]],[[91809.0,0.05443],[91811.0,0.10635425],[91815.0,0.054427],[91818.0,0.03601006],[91821.0,0.18984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025945520,[[91771.0,0.0016342],[91766.0,0.00175],[91760.0,0.00010821],[91753.0,0.35921052],[91732.0,1.5]],[[91772.0,0.054452],[91775.0,0.10635425],[91777.0,0.18972],[91778.0,0.089149],[91779.0,8.048e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732025989250,[[91597.0,1.5],[91571.0,0.18984],[91569.0,0.1013],[91568.0,0.20325058],[91564.0,0.054576]],[[91608.0,0.15856026],[91623.0,0.18984],[91630.0,0.0666],[91634.0,0.011],[91640.0,0.36688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026016276,[[91502.0,0.054613],[91498.0,0.033],[91487.0,0.033],[91482.0,0.054625],[91479.0,0.00012636]],[[91504.0,0.05470748],[91514.0,0.00164034],[91516.0,0.04506493],[91517.0,0.24199834],[91575.0,0.19413649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026081230,[[91631.0,0.054536],[91623.0,0.15866698],[91616.0,0.26044538],[91614.0,0.054546],[91613.0,0.0438601]],[[91633.0,7.877e-05],[91658.0,0.04400292],[91659.0,0.05452],[91665.0,0.15866698],[91692.0,0.87143167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026113441,[[91595.0,0.26076398],[91590.0,0.0682],[91589.0,0.32596612],[91584.0,0.39166434],[91582.0,0.054565]],[[91600.0,0.054555],[91603.0,0.16051113],[91610.0,0.04367787],[91611.0,0.054548],[91626.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026118753,[[91570.0,0.40543817],[91568.0,0.00013484],[91565.0,0.39166434],[91564.0,0.0355],[91553.0,0.4787742]],[[91571.0,0.054572],[91588.0,0.054562],[91593.0,0.21332852],[91596.0,0.18916],[91599.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026181082,[[91440.0,1.55465],[91429.0,0.15934275],[91427.0,0.0343],[91426.0,0.054658],[91424.0,0.05593113]],[[91441.0,0.05465],[91458.0,0.05464],[91459.0,0.1886],[91460.0,0.00164079],[91464.0,0.15923777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026197597,[[91399.0,0.054674],[91386.0,0.05477465],[91378.0,0.02187486],[91377.0,0.054688]],[[91404.0,0.054672],[91408.0,0.15935994],[91409.0,0.05545278],[91413.0,0.18868],[91438.0,0.19483167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026263642,[[91369.0,0.02198117],[91368.0,1.50164156],[91364.0,0.054695],[91354.0,0.0719],[91351.0,0.0337]],[[91377.0,0.054688],[91393.0,0.00164202],[91395.0,0.2427655],[91401.0,0.054673],[91416.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026272448,[[91369.0,0.26251746],[91368.0,1.50224156],[91367.0,0.2427655],[91356.0,0.0547],[91351.0,0.0337]],[[91393.0,0.05632002],[91401.0,0.05542051],[91412.0,0.054667],[91420.0,0.241862],[91458.0,0.22730361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026335371,[[91470.0,0.054632],[91468.0,0.15950303],[91460.0,1.5],[91454.0,0.26098877],[91453.0,0.054642]],[[91472.0,0.054631],[91478.0,0.05587945],[91488.0,0.02186634],[91494.0,0.1935276],[91495.0,0.054617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026364497,[[91395.0,0.054676],[91390.0,0.1261022],[91389.0,0.0366],[91381.0,0.094585],[91376.0,0.054688]],[[91396.0,0.054677],[91410.0,0.054668],[91414.0,0.18596],[91418.0,0.0682],[91421.0,0.00164125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026402823,[[91417.0,1.5],[91416.0,0.054664],[91412.0,0.32606226],[91410.0,0.0369],[91409.0,0.21343405]],[[91418.0,0.054664],[91433.0,0.054654],[91437.0,0.054652],[91439.0,0.0367],[91440.0,0.16108896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026413126,[[91413.0,0.0331],[91401.0,0.054673],[91398.0,0.44704773],[91384.0,0.53304513]],[[91417.0,0.054664],[91429.0,0.054657],[91431.0,0.0333],[91432.0,0.15944791],[91434.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026469564,[[91514.0,0.10328076],[91506.0,0.00011031],[91500.0,0.0619],[91499.0,0.033],[91498.0,0.02184743]],[[91525.0,0.0001415],[91528.0,0.04455653],[91531.0,0.0315],[91540.0,0.10328076],[91562.0,0.2257822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026508275,[[91597.0,0.054556],[91591.0,4.95e-06],[91582.0,0.15903575],[91580.0,0.054566],[91579.0,0.02185169]],[[91601.0,0.04376984],[91604.0,0.054552],[91607.0,0.2147],[91609.0,0.00010367],[91618.0,0.19023575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026515183,[[91550.0,0.011],[91525.0,0.25815716],[91517.0,0.32505127],[91509.0,0.39127471],[91507.0,0.3885]],[[91592.0,0.054559],[91609.0,0.04412224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026587229,[[91620.0,1.316e-05],[91616.0,0.0303],[91610.0,0.054548],[91609.0,0.0016372],[91604.0,0.03]],[[91621.0,0.054542],[91624.0,0.04461821],[91627.0,0.054539],[91630.0,0.054537],[91635.0,0.05461612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026606655,[[91533.0,0.0325],[91517.0,7.868e-05]],[[91534.0,0.054594],[91535.0,0.04386409],[91552.0,0.237543],[91554.0,0.02183921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026648270,[[91482.0,5.51e-06],[91476.0,0.054628],[91471.0,0.0308],[91468.0,0.15917104],[91467.0,0.12962408]],[[91492.0,8.256e-05],[91499.0,0.04348191],[91510.0,0.15917104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026655274,[[91528.0,0.82128172],[91527.0,0.0628],[91526.0,0.15917104],[91517.0,0.0332],[91516.0,1.5006]],[[91565.0,0.0309],[91575.0,0.21374104],[91580.0,0.5608476],[91591.0,0.011],[91594.0,0.2257822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026713618,[[91734.0,0.00447],[91733.0,0.054475],[91730.0,0.00010981],[91723.0,0.054481],[91720.0,0.24367778]],[[91735.0,0.00010395],[91750.0,0.00128],[91754.0,0.0016356],[91755.0,0.02179887],[91760.0,0.05446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026745069,[[91441.0,1.554649],[91424.0,0.05466],[91416.0,0.054664],[91406.0,0.27267311],[91402.0,0.04348448]],[[91442.0,0.02184823],[91450.0,0.00164117],[91454.0,0.24204287],[91456.0,0.054641],[91473.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026777499,[[91400.0,0.029983],[91384.0,0.19317345],[91382.0,0.00013465],[91381.0,0.00164152],[91379.0,0.25611715]],[[91401.0,0.0548032],[91405.0,0.054671],[91409.0,0.24204287],[91412.0,0.04283038],[91416.0,0.10933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026809219,[[91359.0,0.32764038],[91351.0,0.054703],[91340.0,0.0001407],[91338.0,0.04430568],[91337.0,0.054712]],[[91360.0,0.054698],[91369.0,0.00013804],[91370.0,0.054692],[91372.0,0.22384],[91374.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026826428,[[91333.0,0.00011583],[91321.0,0.054721],[91318.0,0.0313],[91317.0,0.00164233],[91309.0,1.531]],[[91334.0,0.054714],[91339.0,0.04414089],[91346.0,0.054707],[91351.0,0.276144],[91354.0,0.24204287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026876256,[[91291.0,0.054739],[91285.0,1.8936524],[91273.0,0.05475],[91272.0,0.054751],[91266.0,0.2437081]],[[91292.0,0.00164406],[91312.0,0.02191547],[91317.0,0.2437081],[91324.0,0.011],[91327.0,0.05291547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026880557,[[91270.0,0.054751],[91265.0,0.0016435],[91260.0,0.0317]],[[91285.0,0.2437081],[91294.0,0.054738],[91298.0,0.0332],[91299.0,0.05629501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026940589,[[91261.0,0.19549066]],[[91296.0,0.04300554],[91300.0,0.10783858],[91307.0,0.4960681],[91308.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026971193,[[91300.0,0.24507538],[91299.0,0.32513567]],[[91321.0,0.05483462],[91331.0,0.011],[91335.0,0.011],[91345.0,0.054707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732026993913,[[91419.0,0.00341815],[91418.0,0.00164078],[91409.0,0.00010194],[91406.0,0.24343265],[91401.0,0.054673]],[[91444.0,0.00011746],[91452.0,0.26530205],[91455.0,0.054642],[91457.0,0.0326],[91461.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027034747,[[91436.0,0.054658],[91430.0,0.19561925],[91424.0,0.26074412],[91423.0,0.054665],[91421.0,0.24261979]],[[91438.0,0.054657],[91451.0,0.04499445],[91455.0,0.084847],[91460.0,0.03346001],[91473.0,0.24261979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027049568,[[91447.0,0.38092711],[91439.0,0.39153134],[91433.0,0.02187909],[91430.0,0.054661],[91429.0,0.0307]],[[91448.0,0.054651],[91458.0,0.054645],[91469.0,0.00312116],[91471.0,0.054638],[91480.0,0.24277151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027102515,[[91368.0,9.004e-05],[91364.0,0.26125139],[91359.0,0.00164183],[91351.0,0.02189023],[91347.0,0.24318519]],[[91381.0,0.00012547],[91408.0,0.011],[91414.0,0.19553354],[91419.0,0.00148],[91424.0,0.22812246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027133627,[[91569.0,0.054578],[91543.0,0.24270212],[91540.0,0.054596],[91533.0,0.04810217],[91531.0,0.75566]],[[91605.0,0.54270212],[91612.0,0.054553],[91618.0,0.0329],[91619.0,0.054549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027143331,[[91698.0,0.054501],[91682.0,0.24270212],[91674.0,0.00163611]],[[91700.0,0.1],[91708.0,0.05613318],[91726.0,0.24270212],[91733.0,0.054481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027198653,[[91642.0,0.054535],[91635.0,0.19334924],[91634.0,0.05454],[91631.0,0.25776787],[91630.0,0.24270212]],[[91643.0,1.0],[91645.0,0.054533],[91650.0,0.00014037],[91658.0,0.03602166],[91673.0,0.054517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027222566,[[91599.0,0.25888236],[91593.0,0.32257598],[91587.0,0.00163752],[91586.0,0.39179347],[91583.0,0.02182851]],[[91618.0,0.0327],[91620.0,0.054549],[91621.0,0.54270212],[91643.0,0.19553354],[91645.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027263712,[[91698.0,0.054496],[91693.0,0.03692251],[91689.0,0.24270212],[91688.0,0.0001126],[91687.0,0.054502]],[[91700.0,0.1],[91706.0,0.00013937],[91719.0,0.054484],[91723.0,0.0644],[91745.0,0.3733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027272728,[[91661.0,0.15886845],[91652.0,0.25704041],[91651.0,0.054524],[91649.0,0.18022914],[91647.0,0.32130051]],[[91688.0,0.0304],[91689.0,0.00148],[91693.0,0.0545],[91697.0,0.032],[91703.0,0.00163666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027331850,[[91816.0,2.80103914],[91815.0,0.15808749],[91811.0,0.44982072],[91806.0,0.164432],[91805.0,0.88008082]],[[91817.0,0.00075497],[91828.0,0.03640975],[91845.0,0.00163398],[91852.0,0.0323],[91854.0,0.054404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027364084,[[91792.0,0.06475878],[91786.0,0.19434572],[91784.0,0.0311],[91783.0,0.054446],[91780.0,0.00185]],[[91793.0,0.00010745],[91809.0,0.054431],[91822.0,0.18961697],[91823.0,0.032],[91829.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027401834,[[91788.0,1.92720029],[91786.0,0.15801697],[91780.0,0.054447],[91776.0,0.0307],[91775.0,0.05445]],[[91789.0,2.3e-07],[91796.0,0.00095],[91815.0,0.03669356],[91816.0,0.054426],[91829.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027432779,[[91853.0,0.054404],[91841.0,0.054411],[91840.0,0.22096],[91835.0,0.19355646],[91824.0,0.25579371]],[[91867.0,0.054397],[91869.0,0.0302],[91873.0,0.03550197],[91875.0,0.054391],[91881.0,0.05452082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027453199,[[91861.0,0.0544],[91849.0,0.25646947],[91844.0,1.586009],[91842.0,0.32055495]],[[91862.0,0.00013731],[91874.0,0.00048],[91880.0,0.0318],[91881.0,0.085388],[91900.0,0.12178143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027499629,[[92019.0,0.00010116],[92006.0,0.054314],[91996.0,0.20516],[91994.0,0.15729695],[91989.0,0.054324]],[[92020.0,0.054306],[92021.0,0.00010879],[92028.0,0.054301],[92031.0,0.15729695],[92034.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027535729,[[92333.0,0.00338424],[92332.0,0.00010737],[92325.0,0.00162455],[92321.0,0.26100511],[92286.0,0.0054]],[[92368.0,8.159e-05],[92370.0,0.2393492],[92376.0,0.02165591],[92525.0,0.22070767],[92534.0,0.2530868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027564552,[[92274.0,0.054156],[92272.0,0.0033867],[92264.0,0.1851134],[92260.0,0.48616707],[92256.0,0.04502479]],[[92279.0,0.054154],[92286.0,0.01],[92294.0,0.07928987],[92298.0,0.02167245],[92299.0,0.33912201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027595156,[[92165.0,0.00162727],[92152.0,1.5],[92151.0,0.00010414],[92139.0,0.0329],[92138.0,0.2393492]],[[92166.0,0.05422],[92181.0,0.054211],[92182.0,0.3879041],[92185.0,0.26105161],[92186.0,0.24372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027625082,[[92169.0,0.0643889],[92162.0,0.2393492],[92158.0,0.054224],[92152.0,0.054227],[92146.0,0.0307]],[[92170.0,0.00013417],[92183.0,0.05421],[92200.0,0.33392001],[92208.0,0.0332],[92239.0,0.054177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027657104,[[92098.0,0.0051],[92096.0,0.005],[92091.0,0.0116],[92084.0,0.054268],[92079.0,0.0054]],[[92125.0,0.054244],[92129.0,0.2393492],[92135.0,0.054238],[92139.0,0.0309],[92140.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027671515,[[91870.0,0.054394],[91850.0,0.24912],[91840.0,0.36492],[91834.0,0.054415],[91823.0,0.50886955]],[[91955.0,0.2393492],[91964.0,0.054339],[91971.0,0.19223282],[91989.0,0.1796],[91990.0,0.22427162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027725648,[[92211.0,0.054193],[92201.0,0.2393492],[92197.0,0.054201],[92190.0,0.054205],[92189.0,0.380094]],[[92229.0,0.054183],[92241.0,0.19018818],[92246.0,0.054173],[92256.0,0.054167],[92257.0,0.2393492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027760075,[[92285.0,0.05415],[92280.0,0.32508],[92279.0,0.32],[92278.0,0.2393492],[92277.0,7.829e-05]],[[92300.0,0.154901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027789379,[[92152.0,0.02],[92149.0,0.00012502],[92143.0,0.2610392],[92142.0,0.03],[92141.0,0.02118344]],[[92154.0,7.954e-05],[92181.0,0.086611],[92189.0,0.054206],[92190.0,0.2393492],[92223.0,0.19018818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027819995,[[92128.0,0.054242],[92127.0,0.08],[92120.0,0.2393492],[92117.0,0.154248],[92111.0,0.354252]],[[92129.0,8.022e-05],[92143.0,0.0207516],[92159.0,0.0377],[92160.0,0.0301],[92166.0,0.21189209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027847107,[[91998.0,0.0388],[91994.0,0.02174033],[91992.0,0.0732],[91989.0,0.054324],[91984.0,0.26324]],[[92022.0,0.00012333],[92027.0,0.020555],[92028.0,0.054301],[92031.0,0.2393492],[92043.0,0.054292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027880931,[[91978.0,0.05433],[91966.0,0.054337],[91963.0,0.02174681],[91962.0,0.0796],[91961.0,0.11487413]],[[91979.0,0.00163185],[91982.0,8.156e-05],[91989.0,0.1942625],[92002.0,0.2266396],[92003.0,0.2936652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027892642,[[91981.0,9.495e-05],[91978.0,0.05433],[91977.0,0.19071744],[91975.0,0.0204639],[91972.0,0.25449956]],[[91983.0,0.054328],[92002.0,0.054316],[92010.0,0.054312],[92013.0,9.767e-05],[92014.0,0.06002884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027948177,[[92142.0,0.054234],[92141.0,0.0378],[92140.0,0.2362],[92132.0,0.02170119],[92125.0,0.2393492]],[[92149.0,0.00013357],[92196.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732027978687,[[92212.0,0.00265],[92198.0,0.15654398],[92193.0,0.054203],[92190.0,0.0405],[92188.0,0.0051]],[[92228.0,0.054184],[92235.0,0.05418],[92236.0,0.15654398],[92240.0,0.094676],[92246.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028016519,[[92167.0,0.054219],[92163.0,0.15654398],[92161.0,0.19144864],[92158.0,0.0392],[92157.0,0.094725]],[[92168.0,0.00162831],[92175.0,0.0176886],[92184.0,0.093309],[92195.0,0.2331565],[92234.0,0.3557703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028050447,[[92060.0,0.00162961],[92056.0,0.0764]],[[92061.0,0.054281],[92077.0,0.054272],[92078.0,0.26497202],[92079.0,0.01817036],[92084.0,0.00011758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028074445,[[92088.0,0.054265],[92077.0,9.841e-05],[92073.0,0.02170535],[92071.0,0.0411],[92068.0,0.0391]],[[92089.0,0.054265],[92098.0,0.15654398],[92099.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028117285,[[92015.0,0.054308],[92002.0,0.02173442],[92000.0,0.10007844],[91999.0,0.054318],[91997.0,0.01806482]],[[92017.0,0.054308],[92027.0,0.01822718],[92031.0,0.15654398],[92032.0,0.054299],[92039.0,0.131494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028158293,[[91919.0,0.03982007],[91918.0,0.22056],[91909.0,0.0560033],[91904.0,0.02175467],[91884.0,0.011]],[[91949.0,0.054348],[91952.0,0.0016322],[91955.0,9.179e-05],[91956.0,0.054344],[91958.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028185325,[[91842.0,9.018e-05],[91832.0,0.0177785],[91831.0,0.07618565],[91820.0,0.22072],[91810.0,0.05443]],[[91844.0,0.05441],[91845.0,9.1e-05],[91849.0,0.01774959],[91857.0,0.054402],[91858.0,0.24060747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028224237,[[91805.0,0.054432],[91793.0,0.05444],[91792.0,0.1052],[91790.0,0.054442],[91789.0,9.359e-05]],[[91806.0,0.054432],[91809.0,0.00163424],[91810.0,0.01820726],[91815.0,0.054427],[91816.0,0.15803723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028257871,[[91895.0,0.23756812],[91890.0,0.15803723],[91888.0,8.693e-05],[91885.0,0.36576],[91871.0,0.07536]],[[91896.0,0.054379],[91900.0,0.1],[91909.0,0.054372],[91913.0,0.054369],[91914.0,0.01788686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028287588,[[91922.0,0.054363],[91919.0,0.00163183],[91915.0,0.02175662],[91910.0,0.15754229],[91909.0,0.34090182]],[[91923.0,0.054363],[91938.0,0.054355],[91945.0,0.05435],[91947.0,0.15917479],[91948.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028308002,[[92029.0,0.14803714],[92025.0,0.054302],[92022.0,0.15731816],[92021.0,0.36528],[91988.0,0.054324]],[[92030.0,0.0543],[92046.0,0.054291],[92049.0,0.00011354],[92053.0,0.054287],[92056.0,0.01822105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028355633,[[91931.0,0.28034122],[91929.0,0.00010203],[91928.0,0.19224368],[91925.0,0.41515738],[91923.0,0.07611534]],[[91951.0,0.00163206],[91954.0,0.089145],[91955.0,0.01808776],[91965.0,0.15731816],[91979.0,0.19477176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028395264,[[91882.0,0.054386],[91876.0,0.15731816],[91874.0,0.19483914],[91871.0,0.054394],[91869.0,0.25978552]],[[91883.0,0.054387],[91886.0,0.01818395],[91888.0,0.00011444],[91896.0,0.24915076],[91904.0,0.054375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028425470,[[91918.0,0.054365],[91917.0,0.25893959],[91911.0,0.15769579],[91909.0,0.32265423],[91906.0,0.054373]],[[91919.0,0.054366],[91923.0,0.0001049],[91928.0,0.01939033],[91933.0,0.054357],[91941.0,0.05598428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028456299,[[91821.0,0.01163345],[91811.0,0.02],[91801.0,0.054435],[91799.0,0.32265423],[91794.0,0.38730105]],[[91822.0,0.054423],[91830.0,0.15769579],[91831.0,0.054418],[91838.0,0.054414],[91839.0,0.054413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028484324,[[91967.0,0.054337],[91964.0,0.24095733],[91943.0,0.054351],[91939.0,0.0196434],[91932.0,0.21499139]],[[91968.0,0.00010317],[91984.0,0.054327],[91998.0,0.3368],[92003.0,0.011],[92007.0,0.21336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028523751,[[92060.0,0.054282],[92058.0,0.21208],[92057.0,0.24095733],[92048.0,9.329e-05],[92045.0,0.054291]],[[92070.0,0.00163043],[92076.0,0.01940841],[92080.0,0.00012079],[92082.0,0.054269],[92088.0,0.054266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028539168,[[92005.0,0.00163034],[92001.0,0.02171675],[91995.0,0.19177993],[91994.0,0.01886798],[91990.0,0.4967491]],[[92007.0,0.054314],[92024.0,0.07363002],[92032.0,0.0363],[92033.0,0.054298],[92043.0,0.054292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028587591,[[92019.0,0.15770999],[92012.0,0.05431],[92003.0,0.054315],[92002.0,0.19356063],[91999.0,0.3]],[[92044.0,0.0391],[92055.0,0.19320999],[92059.0,0.091383],[92067.0,0.00088001],[92068.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028618316,[[92051.0,0.054287],[92050.0,0.19336939],[92044.0,0.25579177],[92041.0,0.054293],[92039.0,0.054294]],[[92052.0,0.00013347],[92062.0,0.054281],[92073.0,0.02172993],[92077.0,0.054272],[92089.0,0.23968992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028652446,[[92083.0,0.054268],[92067.0,0.15705683],[92065.0,0.054279],[92061.0,0.0378],[92060.0,0.08015153]],[[92085.0,0.054268],[92088.0,0.02171295],[92098.0,0.006],[92099.0,0.09668346],[92101.0,0.054258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028686867,[[92055.0,0.33834266],[92054.0,0.054286],[92051.0,0.00013195],[92049.0,0.38368766],[92048.0,0.10571447]],[[92074.0,0.054274],[92077.0,0.04180897],[92078.0,0.15998647],[92091.0,0.054264],[92155.0,0.4181708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028714984,[[92041.0,0.054293],[92037.0,0.00011119],[92026.0,0.054302],[92025.0,0.25602368],[92024.0,0.10577169]],[[92042.0,0.054293],[92048.0,0.10577169],[92054.0,0.0375],[92058.0,0.054284],[92061.0,0.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028754411,[[92102.0,0.00013867],[92092.0,0.0022],[92081.0,0.25574384],[92077.0,0.31919395],[92071.0,0.45354527]],[[92103.0,0.054257],[92111.0,0.15709085],[92114.0,0.054251],[92118.0,0.054248],[92125.0,0.054244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028796546,[[92018.0,0.15733486],[92016.0,0.054308],[92009.0,0.0366],[92005.0,0.054314],[92004.0,0.21084]],[[92033.0,0.00013363],[92035.0,0.054297],[92053.0,0.054286],[92055.0,0.21084],[92056.0,0.15733486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028820858,[[92199.0,0.50415142],[92187.0,0.379607],[92186.0,0.02342155],[92183.0,0.054209],[92182.0,0.0728]],[[92200.0,0.07473076],[92227.0,0.0347],[92228.0,0.054183],[92243.0,0.25043142],[92250.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028844489,[[92289.0,0.47324131],[92279.0,0.38130291],[92274.0,0.00013446],[92262.0,0.054163],[92257.0,0.23943142]],[[92290.0,0.00010034],[92292.0,0.054146],[92297.0,0.02450414],[92299.0,0.0345],[92300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028883308,[[92156.0,0.00010766],[92147.0,0.054231],[92142.0,0.31720019],[92134.0,0.38130291],[92128.0,0.054242]],[[92157.0,0.054225],[92161.0,0.15685164],[92167.0,0.054219],[92172.0,0.054217],[92178.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028918146,[[92203.0,0.27266315],[92199.0,0.0542],[92198.0,0.24232742],[92196.0,0.31659564],[92194.0,0.054203]],[[92226.0,0.068],[92227.0,0.00091628],[92233.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028937951,[[92203.0,0.054198],[92200.0,0.25421013],[92196.0,0.01879086],[92194.0,0.31659564],[92193.0,0.00056]],[[92204.0,0.054197],[92212.0,0.054193],[92218.0,0.054189],[92220.0,0.0642],[92227.0,0.05510028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732028980953,[[92168.0,0.054218],[92167.0,0.1911899],[92160.0,0.00010168],[92155.0,0.31659564],[92154.0,0.054226]],[[92169.0,0.054218],[92176.0,0.0325],[92177.0,0.01726592],[92180.0,0.054212],[92182.0,0.1567535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029024091,[[92214.0,0.054191],[92211.0,0.10536982],[92205.0,0.01686953],[92196.0,0.054202],[92190.0,0.2681]],[[92217.0,0.05419],[92233.0,0.0412],[92234.0,0.00105584],[92235.0,0.07145188],[92236.0,0.10536982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029053717,[[92218.0,7.999e-05]],[[92225.0,0.19360703],[92228.0,0.07107987],[92233.0,0.0431],[92237.0,0.22587487],[92241.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029085032,[[92198.0,0.00012788],[92195.0,0.054202],[92189.0,0.054206],[92152.0,0.162627],[92139.0,0.38063855]],[[92221.0,0.13711556],[92223.0,0.19437699],[92229.0,0.054183],[92236.0,0.27353895],[92237.0,0.22587487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029115146,[[92224.0,0.054185],[92216.0,0.05419],[92214.0,0.01],[92211.0,0.0415],[92210.0,0.054193]],[[92225.0,8.326e-05],[92229.0,0.054183],[92232.0,0.01655009],[92238.0,0.0388],[92246.0,0.19437699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029149475,[[92199.0,0.0642],[92192.0,0.0461],[92191.0,0.054205],[92189.0,0.02],[92184.0,0.31770938]],[[92200.0,9.023e-05],[92209.0,0.0210516],[92222.0,0.098987],[92233.0,0.05418],[92234.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029199201,[[92060.0,0.00882435],[92056.0,0.054284],[92049.0,0.1324]],[[92063.0,0.05428],[92081.0,0.05427],[92084.0,0.054268],[92101.0,0.265378],[92105.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029215211,[[91956.0,0.01],[91949.0,0.0087],[91946.0,0.02],[91945.0,8.418e-05],[91944.0,0.05435]],[[91996.0,0.0001269],[92001.0,0.054317],[92016.0,0.054308],[92069.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029252950,[[92154.0,0.07],[92144.0,0.11],[92139.0,0.054235],[92125.0,0.25115646],[92123.0,0.02063998]],[[92155.0,0.07526062],[92158.0,9.859e-05],[92166.0,0.05422],[92169.0,0.02422149],[92331.0,0.50932804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029286467,[[92112.0,0.07],[92107.0,0.00868],[92102.0,0.11],[92097.0,0.05426],[92096.0,0.07350116]],[[92113.0,0.00014048],[92114.0,0.05425],[92122.0,0.054246],[92125.0,0.23705901],[92127.0,0.02170867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029316367,[[91956.0,0.0463],[91955.0,0.38],[91954.0,0.32624],[91945.0,0.12],[91936.0,0.054349]],[[91976.0,0.02174561],[91991.0,0.02174561],[92010.0,0.0109],[92013.0,0.0471],[92067.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029342704,[[91806.0,0.08],[91796.0,0.12],[91784.0,0.3268],[91783.0,0.37621286],[91775.0,0.211]],[[91814.0,0.00012596],[91819.0,0.3885],[91824.0,0.00502],[91844.0,0.054405],[91852.0,0.0314652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029384015,[[91899.0,0.074372],[91898.0,0.025151],[91891.0,0.054376],[91890.0,0.0515],[91889.0,0.12]],[[91900.0,0.09938619],[91903.0,0.004],[91910.0,0.38918],[91911.0,0.05448089],[91930.0,0.054353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029432151,[[91885.0,0.07],[91875.0,0.13],[91865.0,0.054392],[91863.0,0.02176088],[91862.0,9.936e-05]],[[91886.0,0.44444036],[91905.0,0.264888],[91906.0,0.24034742],[91912.0,0.054364],[91917.0,0.19255589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029449257,[[91916.0,0.134362],[91906.0,0.11],[91905.0,0.054368],[91899.0,0.054371],[91894.0,0.24034742]],[[91917.0,9.338e-05],[91925.0,0.3885],[91930.0,0.054353],[91949.0,0.21048],[91954.0,0.43290331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029482693,[[91984.0,0.450481],[91983.0,0.0638],[91982.0,0.3151773],[91979.0,0.02967953],[91975.0,0.054326]],[[92000.0,0.1],[92028.0,0.054296],[92073.0,0.6221],[92089.0,1.10131483],[92110.0,1.1799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029527114,[[91936.0,0.054349],[91931.0,0.133],[91927.0,0.15773223],[91921.0,0.12],[91918.0,0.03056918]],[[91938.0,0.054349],[91953.0,0.0465],[91954.0,0.05434],[91962.0,0.24689089],[91965.0,0.36873224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029562444,[[91931.0,0.07],[91921.0,0.1],[91917.0,0.0694],[91903.0,0.19085883]],[[91932.0,0.054353],[91937.0,0.03107299],[91941.0,0.19255589],[91942.0,0.264067],[91954.0,0.22729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029589840,[[91925.0,0.08],[91915.0,0.11],[91913.0,0.0642],[91906.0,0.054368],[91902.0,0.19085883]],[[91926.0,0.054356],[91932.0,0.15773223],[91934.0,0.054352],[91939.0,0.054349],[91942.0,0.054346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029634079,[[91784.0,0.04],[91774.0,0.05],[91768.0,0.054449],[91758.0,0.08783565],[91757.0,0.0534]],[[91785.0,0.054439],[91786.0,0.15784871],[91789.0,0.20872],[91795.0,0.054433],[91800.0,0.054431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029679514,[[91652.0,0.054518],[91644.0,0.07],[91641.0,0.00067834],[91639.0,0.24191769],[91634.0,0.3284]],[[91661.0,0.054513],[91671.0,7.863e-05],[91675.0,0.03597885],[91676.0,0.054504],[91681.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029700124,[[91641.0,0.00011834],[91618.0,0.054538],[91613.0,0.32223023],[91606.0,0.02792348],[91605.0,0.011]],[[91642.0,0.054524],[91645.0,0.02918609],[91653.0,0.29735569],[91655.0,0.054517],[91661.0,0.26288506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029726553,[[91676.0,0.04010751],[91669.0,0.0507],[91666.0,0.06],[91660.0,0.0528],[91656.0,0.107216]],[[91677.0,0.054503],[91689.0,0.054497],[91694.0,0.054493],[91701.0,0.24191769],[91709.0,0.059585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029765985,[[91779.0,0.01],[91769.0,0.02],[91765.0,0.054451],[91747.0,0.24191769],[91746.0,0.272422]],[[91780.0,0.054442],[91789.0,0.054437],[91795.0,0.054434],[91796.0,0.00013043],[91800.0,0.34191769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029801585,[[91703.0,0.01],[91702.0,0.00013185],[91693.0,0.02],[91692.0,0.19363316],[91687.0,0.31267343]],[[91721.0,0.02791865],[91729.0,0.054473],[91730.0,0.15810897],[91749.0,0.19510688],[91759.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029820215,[[91742.0,0.054464],[91733.0,0.01],[91726.0,0.054474],[91723.0,0.0918],[91722.0,0.21278493]],[[91752.0,0.00011938],[91754.0,0.054458],[91757.0,0.07308001],[91763.0,0.0683],[91766.0,0.059551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029865436,[[91829.0,0.01],[91826.0,0.186986],[91822.0,0.054417],[91819.0,0.02],[91817.0,0.05442]],[[91835.0,0.05451115],[91846.0,0.02836583],[91850.0,0.054401],[91860.0,0.054395],[91867.0,0.127691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029910864,[[91732.0,0.06],[91728.0,0.0712],[91727.0,0.054474],[91726.0,0.0742],[91725.0,0.0729]],[[91733.0,0.05447],[91741.0,0.054465],[91746.0,0.10618754],[91747.0,0.054462],[91762.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029945072,[[91817.0,0.01],[91807.0,0.02],[91804.0,0.02177889],[91803.0,0.02942361],[91766.0,0.01020876]],[[91818.0,0.05442],[91819.0,0.00013615],[91826.0,0.02863471],[91830.0,0.160696],[91848.0,0.054402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732029981607,[[91789.0,0.29985562],[91779.0,0.06],[91775.0,0.02187029],[91772.0,0.054447],[91768.0,0.64964994]],[[91790.0,0.054436],[91794.0,0.054434],[91801.0,0.15804594],[91802.0,0.0699],[91803.0,0.054429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030017833,[[91830.0,0.17064686],[91826.0,0.19493211],[91825.0,0.0294524],[91822.0,0.054417],[91821.0,0.35338363]],[[91831.0,0.00012372],[91848.0,0.02832911],[91852.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030054969,[[91800.0,0.01],[91797.0,0.054432],[91791.0,0.02886127],[91790.0,0.02],[91788.0,0.0671]],[[91801.0,0.05443],[91813.0,0.13486114],[91817.0,0.05442],[91825.0,0.34366],[91829.0,0.19480941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030109397,[[91773.0,0.01],[91764.0,0.22403943],[91763.0,0.02],[91761.0,0.1348],[91751.0,0.054459]],[[91774.0,0.054446],[91786.0,0.054439],[91787.0,9.266e-05],[91789.0,0.19480941],[91790.0,0.09999677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030126217,[[91637.0,0.05008438],[91627.0,0.1],[91613.0,0.02178315],[91608.0,0.0672],[91603.0,0.0708]],[[91638.0,0.054527],[91641.0,0.00012142],[91644.0,0.24173002],[91649.0,0.36608],[91699.0,0.22713852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030161733,[[91572.0,0.054566],[91558.0,0.37008816],[91555.0,0.08343376],[91553.0,0.02183123],[91549.0,0.29630902]],[[91578.0,9.207e-05],[91579.0,0.054562],[91596.0,0.054552],[91597.0,0.2116],[91600.0,0.028684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030194355,[[91618.0,0.03],[91616.0,0.054539],[91608.0,0.05],[91600.0,0.1],[91599.0,0.05455]],[[91655.0,0.54173002],[91660.0,0.054514],[91665.0,0.00099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030226668,[[91650.0,0.02],[91647.0,9.566e-05],[91640.0,0.094525],[91635.0,0.02179864],[91629.0,0.24173002]],[[91651.0,0.054519],[91669.0,0.02268591],[91670.0,0.054508],[91679.0,0.0546029],[91683.0,0.24173002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030253209,[[91600.0,0.1],[91596.0,0.054551],[91588.0,0.00013548],[91582.0,0.02288957],[91579.0,0.19447962]],[[91601.0,0.05413502],[91615.0,0.054541],[91616.0,0.02194335],[91623.0,0.20724],[91668.0,0.22388173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030293926,[[91752.0,0.24173002],[91749.0,0.09269431],[91746.0,0.054462],[91743.0,0.0653],[91742.0,0.0672]],[[91790.0,0.02180346],[91796.0,0.20384],[91799.0,0.10889068],[91800.0,0.10088001],[91802.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030341572,[[92042.0,0.08],[92032.0,0.12],[92027.0,0.054296],[92015.0,0.02626108],[92006.0,0.26384634]],[[92043.0,0.40617691],[92046.0,0.24173002],[92048.0,0.02172483],[92054.0,0.05428],[92058.0,0.00531715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030363572,[[92055.0,0.02],[92045.0,0.04],[92037.0,0.00014063],[92023.0,0.02668617],[91918.0,0.41214063]],[[92056.0,0.380159],[92065.0,9.408e-05],[92066.0,0.32155977],[92074.0,0.20968],[92077.0,0.054267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030397191,[[92127.0,0.06],[92117.0,0.1],[92116.0,0.054243],[92111.0,0.0756],[92110.0,7.733e-05]],[[92129.0,0.054236],[92133.0,0.0936386],[92142.0,0.203],[92143.0,0.054228],[92149.0,0.054224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030435926,[[92181.0,0.01],[92171.0,0.01],[92162.0,0.00012865],[92161.0,0.054217],[92104.0,0.41724222]],[[92182.0,0.07910513],[92191.0,0.0542],[92192.0,0.1934994],[92197.0,0.0216898],[92198.0,0.0485654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030467350,[[92220.0,0.00011764],[92202.0,0.054193],[92200.0,0.1],[92176.0,0.011],[92172.0,0.45132975]],[[92222.0,0.054182],[92225.0,0.00012285],[92226.0,0.21112],[92238.0,0.36444],[92249.0,0.054166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030494972,[[92159.0,0.49568719],[92158.0,0.01],[92155.0,0.38601543],[92148.0,0.074225],[92146.0,0.00010753]],[[92175.0,0.00014037],[92176.0,0.02170308],[92182.0,0.054205],[92191.0,0.02170308],[92207.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030536305,[[92150.0,0.054223],[92149.0,0.00011455],[92143.0,0.00088],[92140.0,0.01],[92121.0,0.25747589]],[[92167.0,0.07442785],[92168.0,0.0872],[92172.0,0.0216878],[92186.0,0.05430067],[92219.0,0.19370602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030573930,[[92152.0,0.054222],[92142.0,0.064228],[92141.0,0.32311379],[92137.0,0.02034858],[92135.0,0.054232]],[[92153.0,0.00011977],[92154.0,0.054221],[92158.0,0.02019518],[92162.0,0.02170068],[92169.0,0.054213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030599172,[[92212.0,0.054187],[92204.0,0.0887],[92203.0,0.02011074],[92198.0,0.01],[92195.0,0.0883]],[[92219.0,0.054183],[92231.0,9.624e-05],[92233.0,0.2532183],[92234.0,0.054174],[92240.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030652659,[[92284.0,0.07],[92282.0,0.1567183],[92276.0,0.19329174],[92275.0,0.054133],[92274.0,0.11]],[[92298.0,0.00013375],[92300.0,0.12005219],[92308.0,0.00207023],[92315.0,0.00249332],[92318.0,0.054108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030664376,[[92257.0,0.01],[92252.0,0.00010377],[92247.0,0.02],[92240.0,0.1016],[92238.0,0.054161]],[[92258.0,0.054149],[92268.0,0.02068802],[92272.0,0.054141],[92276.0,0.1047],[92289.0,0.054131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030700199,[[92229.0,8.828e-05],[92226.0,0.00112],[92207.0,0.12676358],[92206.0,0.0051],[92197.0,0.16239919]],[[92230.0,0.05417],[92237.0,0.15649919],[92238.0,0.054166],[92242.0,0.054163],[92243.0,0.19470972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030752411,[[92221.0,0.054175],[92220.0,0.01016336],[92219.0,0.08010487],[92218.0,0.15942372],[92210.0,0.054182]],[[92238.0,0.054166],[92239.0,0.19470972],[92245.0,0.19684],[92246.0,0.10524572],[92247.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030767632,[[92246.0,0.054162],[92235.0,0.1034],[92234.0,0.054169],[92227.0,0.15941872],[92214.0,0.32220523]],[[92247.0,0.19688],[92249.0,0.02576091],[92256.0,0.35515145],[92267.0,0.22587776],[92269.0,0.054148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030804564,[[92209.0,0.054183],[92203.0,0.0943],[92196.0,0.0257037],[92194.0,0.0943],[92193.0,0.10524572]],[[92210.0,0.00012485],[92216.0,0.02620942],[92217.0,0.15942472],[92230.0,0.19576],[92235.0,0.19470972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030837682,[[92146.0,0.054221],[92143.0,0.08],[92141.0,7.661e-05],[92133.0,0.1],[92130.0,0.05423]],[[92147.0,0.15946572],[92161.0,0.054212],[92162.0,0.00011398],[92165.0,0.05421],[92170.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030873616,[[92164.0,0.15699259],[92158.0,0.0906],[92156.0,0.186],[92144.0,0.02170315],[92142.0,0.054223]],[[92170.0,0.00014087],[92177.0,0.02092196],[92185.0,0.02170315],[92191.0,0.0938],[92202.0,0.15699259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030902943,[[92085.0,0.173],[92083.0,0.05435193],[92075.0,0.12],[92074.0,0.02150337],[92069.0,0.0217112]],[[92086.0,0.054256],[92096.0,0.05425],[92101.0,0.054247],[92106.0,0.17783438],[92116.0,0.054239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030948778,[[92177.0,0.08],[92167.0,0.1],[92165.0,0.15699259],[92162.0,0.054211],[92158.0,0.0873]],[[92178.0,0.054202],[92179.0,0.01689485],[92188.0,0.18948],[92190.0,0.02169835],[92195.0,0.054192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732030996323,[[92199.0,0.134189],[92197.0,0.15699259],[92191.0,0.0876],[92190.0,0.057989],[92189.0,0.12]],[[92200.0,0.10011096],[92206.0,0.054185],[92222.0,0.054176],[92223.0,0.27244],[92227.0,0.091473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031026246,[[92209.0,0.08],[92203.0,0.054187],[92202.0,0.80056],[92200.0,0.089],[92199.0,0.1]],[[92210.0,0.24864799],[92211.0,0.05270229],[92212.0,0.01660678],[92219.0,0.054178],[92221.0,0.22666331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031068258,[[92205.0,0.054186],[92202.0,0.40536],[92199.0,0.10535046],[92194.0,0.0869],[92193.0,0.054192]],[[92206.0,0.000196],[92208.0,0.00045928],[92211.0,0.01763126],[92227.0,0.00389027],[92232.0,0.18504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031121608,[[92265.0,0.124151],[92260.0,0.054153],[92256.0,0.0821],[92255.0,0.11],[92252.0,0.18745046]],[[92266.0,0.02864538],[92271.0,0.01035237],[92273.0,0.01049116],[92280.0,0.06733378],[92282.0,0.1186425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031156319,[[92394.0,0.054074],[92390.0,0.39906],[92389.0,7.972e-05],[92387.0,0.25101502],[92379.0,0.15602458]],[[92409.0,0.18304],[92418.0,0.054061],[92421.0,0.17765901],[92422.0,0.054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031215156,[[92306.0,0.07],[92303.0,0.00010359],[92302.0,0.054123],[92301.0,0.0887],[92300.0,0.1]],[[92317.0,0.02165484],[92323.0,0.20636853],[92324.0,0.0839],[92325.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031226575,[[92315.0,0.08],[92306.0,0.25629247],[92305.0,0.11],[92302.0,0.15599633],[92298.0,0.07928904]],[[92316.0,0.00013023],[92321.0,0.02509853],[92331.0,0.054107],[92332.0,0.02165484],[92343.0,0.19386246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031271192,[[92401.0,0.13355034],[92399.0,0.32901411],[92391.0,0.164071],[92389.0,0.32001764],[92385.0,0.39914]],[[92402.0,0.00010986],[92411.0,0.05406],[92417.0,0.0722],[92419.0,0.18024],[92425.0,0.054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031295926,[[92348.0,0.054096],[92344.0,0.1409],[92341.0,0.15599633],[92334.0,0.1541976],[92332.0,0.27772359]],[[92350.0,8.297e-05],[92351.0,0.02133924],[92355.0,0.17924],[92359.0,0.05409],[92367.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031324338,[[92346.0,8.758e-05],[92342.0,0.7006],[92325.0,0.05411],[92324.0,0.0762],[92319.0,0.15602632]],[[92347.0,0.05261681],[92348.0,0.054097],[92353.0,0.19409204],[92356.0,0.054092],[92359.0,0.15602632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031363754,[[92407.0,0.07],[92402.0,0.054064],[92397.0,0.1],[92392.0,0.10487602],[92387.0,0.07415698]],[[92416.0,0.054057],[92421.0,0.0743],[92422.0,0.10487602],[92431.0,0.054048],[92434.0,0.24924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031404696,[[92462.0,0.12403],[92459.0,0.10487602],[92455.0,0.054033],[92452.0,0.1],[92451.0,0.054036]],[[92463.0,0.00949271],[92471.0,1.00434396],[92476.0,0.0756],[92477.0,0.00141238],[92478.0,0.1983856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031463726,[[92458.0,0.07],[92450.0,0.054031],[92448.0,0.1],[92446.0,0.1414],[92434.0,0.59113766]],[[92459.0,0.10658175],[92461.0,0.19407666],[92465.0,0.02543628],[92468.0,0.0216254],[92469.0,0.33101602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031477254,[[92448.0,0.1521],[92447.0,0.50397602],[92442.0,0.127336],[92438.0,0.11],[92432.0,0.17208]],[[92466.0,0.054022],[92475.0,0.19407666],[92477.0,0.2340044],[92479.0,0.0736],[92480.0,0.00010715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031518072,[[92443.0,0.07],[92438.0,0.075],[92437.0,0.054044],[92433.0,0.1],[92423.0,7.7e-05]],[[92444.0,0.05257052],[92445.0,0.02162887],[92451.0,0.02526792],[92452.0,0.10487602],[92465.0,0.054028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031551896,[[92499.0,0.23888402],[92489.0,0.174014],[92485.0,0.054016],[92484.0,0.29751368],[92482.0,0.39906]],[[92500.0,1.12536808],[92503.0,0.00159574],[92510.0,0.054002],[92511.0,0.00610324],[92520.0,0.16362887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031617342,[[92420.0,0.03045],[92413.0,0.00013541],[92410.0,0.05],[92398.0,0.03109681],[92393.0,0.10487602]],[[92422.0,0.10500664],[92423.0,0.19669996],[92429.0,0.054049],[92430.0,0.0548],[92448.0,0.19399277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031634551,[[92381.0,0.04],[92375.0,0.05408],[92371.0,0.06],[92370.0,0.0001028],[92367.0,0.0559]],[[92382.0,0.10487602],[92387.0,0.16576],[92388.0,0.054073],[92400.0,0.10487602],[92405.0,0.054064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031665775,[[92294.0,0.0101201],[92284.0,0.074134],[92277.0,0.0577],[92276.0,0.03138586],[92267.0,0.054144]],[[92296.0,0.054127],[92297.0,0.15625106],[92309.0,0.02165951],[92312.0,0.054118],[92314.0,0.16468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031715286,[[92313.0,0.1566001],[92308.0,0.05412],[92302.0,0.054123],[92295.0,0.3985],[92293.0,0.08700771]],[[92335.0,0.02166451],[92336.0,0.054104],[92337.0,0.1628],[92350.0,0.17826461],[92352.0,8.564e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031734303,[[92344.0,0.0574],[92334.0,0.0558],[92325.0,0.4567],[92324.0,0.05411],[92302.0,0.25587732]],[[92352.0,0.0217355],[92367.0,0.02164986],[92371.0,0.29571341],[92373.0,0.16208],[92376.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031772028,[[92346.0,0.111397],[92339.0,0.0592],[92335.0,0.25587732],[92334.0,0.054104],[92333.0,0.39914]],[[92349.0,0.054096],[92361.0,0.054089],[92365.0,0.22068],[92366.0,0.09177453],[92370.0,0.15614466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031809158,[[92373.0,0.0606],[92372.0,0.00012995],[92371.0,0.19421171],[92367.0,0.39914]],[[92379.0,0.054079],[92384.0,0.00056],[92388.0,0.0386277],[92390.0,8.798e-05],[92391.0,0.02164035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031875585,[[92462.0,0.05403],[92458.0,0.10474852],[92450.0,0.19285143],[92446.0,0.054039],[92444.0,0.25713524]],[[92469.0,0.02161609],[92474.0,0.25105097],[92479.0,0.05402],[92483.0,0.054018],[92486.0,0.10474852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031889014,[[92471.0,0.054025],[92462.0,0.111229],[92459.0,0.24688243],[92457.0,0.10474852],[92443.0,0.38411905]],[[92472.0,0.05254451],[92478.0,0.19385097],[92481.0,0.02162967],[92484.0,0.211897],[92578.0,0.41965026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031936175,[[92490.0,0.057913],[92487.0,0.06992053],[92479.0,0.0599],[92478.0,0.24687143],[92473.0,0.3653139]],[[92491.0,0.054013],[92496.0,0.03746377],[92498.0,0.00012754],[92500.0,1.1222491],[92501.0,0.19385097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732031984293,[[92498.0,0.111709],[92495.0,0.0621],[92489.0,0.054014],[92486.0,0.113415],[92485.0,0.10470188]],[[92499.0,0.05265201],[92500.0,1.15931375],[92503.0,0.00159574],[92507.0,0.15464],[92509.0,0.22596552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032014513,[[92498.0,0.15870999],[92491.0,0.054013],[92486.0,0.0576],[92484.0,0.14267179],[92483.0,0.054017]],[[92499.0,8.662e-05],[92500.0,1.10064],[92503.0,0.00159574],[92505.0,0.00564384],[92511.0,0.00610324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032059938,[[92504.0,0.25469053],[92503.0,0.00011826],[92502.0,0.25452205],[92498.0,0.39906],[92497.0,0.37985922]],[[92505.0,0.00223958],[92510.0,7.978e-05],[92518.0,0.15731612],[92525.0,0.00705414],[92533.0,0.40140062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032105975,[[92537.0,0.05398],[92526.0,0.0597],[92521.0,0.0615],[92519.0,0.10470099],[92518.0,0.053992]],[[92543.0,0.053977],[92547.0,0.0565],[92548.0,0.2421993],[92550.0,0.10470099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032138898,[[92356.0,0.3985],[92328.0,0.19133075],[92321.0,0.054109],[92312.0,0.00541275],[92311.0,0.3826615]],[[92387.0,0.14952],[92388.0,0.10470099],[92391.0,0.3636],[92400.0,0.10479706],[92448.0,0.19407405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032207851,[[92432.0,0.251462],[92426.0,0.03459742],[92424.0,0.054047],[92417.0,0.0058],[92416.0,0.19133075]],[[92454.0,0.3575912],[92465.0,0.0561],[92466.0,0.36412001],[92469.0,0.054021],[92472.0,0.08667288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032218277,[[92401.0,0.05406],[92391.0,0.054065],[92387.0,0.19742],[92377.0,0.0532],[92374.0,0.00012178]],[[92402.0,0.1561622],[92408.0,0.054056],[92417.0,0.50040914],[92423.0,0.054047],[92425.0,0.42054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032263111,[[92450.0,0.057292],[92440.0,0.054037],[92433.0,0.054041],[92432.0,0.054042],[92428.0,0.1561622]],[[92451.0,0.00011652],[92452.0,0.14696],[92463.0,0.39950888],[92465.0,0.0563],[92471.0,0.2117622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032294236,[[92444.0,0.054033],[92434.0,0.3907],[92433.0,0.054041],[92429.0,0.19196523],[92426.0,0.30987382]],[[92445.0,0.054034],[92449.0,0.25165451],[92455.0,0.36404001],[92456.0,0.1925281],[92457.0,0.054028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032359981,[[92494.0,0.054006],[92486.0,0.05401],[92483.0,0.0408],[92482.0,0.054012],[92479.0,0.0814]],[[92495.0,0.03575229],[92500.0,0.1216233],[92503.0,0.054001],[92506.0,0.19378848],[92507.0,0.10477451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032370395,[[92458.0,0.054027],[92418.0,0.540505],[92408.0,0.14294558],[92397.0,0.36384816],[92384.0,0.63634559]],[[92488.0,0.37124261],[92490.0,0.22608656],[92493.0,0.054007],[92494.0,0.0378],[92495.0,0.03575229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032409219,[[92394.0,0.05417641],[92382.0,0.054071],[92379.0,0.0315],[92378.0,0.054073],[92377.0,0.0322]],[[92395.0,0.24975894],[92409.0,0.0928],[92410.0,0.00012262],[92412.0,0.04336139],[92416.0,0.19859218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032468650,[[92371.0,0.054078],[92367.0,0.05408],[92365.0,0.10359894],[92358.0,0.0304],[92357.0,0.054086]],[[92372.0,0.5536217],[92387.0,0.39026001],[92390.0,0.02166131],[92391.0,0.086866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032484249,[[92424.0,0.054046],[92423.0,0.15697049],[92413.0,0.059053],[92407.0,0.02743886],[92405.0,0.116157]],[[92461.0,0.3897],[92462.0,0.0001343],[92467.0,0.02163886],[92471.0,0.04391776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032523689,[[92407.0,0.054057],[92397.0,0.1577443],[92387.0,0.054068],[92381.0,0.0354],[92378.0,0.0343]],[[92408.0,0.3897],[92421.0,0.0359],[92423.0,0.054047],[92424.0,0.005],[92435.0,0.2839172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032559023,[[92366.0,0.054081],[92363.0,0.0384],[92353.0,0.21109822],[92334.0,0.054099],[92322.0,0.054106]],[[92367.0,0.14428],[92379.0,0.03817981],[92384.0,0.1922762],[92389.0,0.42138723],[94189.0,0.01006313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032623347,[[92461.0,0.15783128],[92456.0,0.0365],[92455.0,0.0749],[92454.0,0.054029],[92451.0,0.03929758]],[[92462.0,0.00010053],[92468.0,0.03810289],[92470.0,0.1434],[92474.0,0.054018],[92482.0,0.466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032644282,[[92454.0,0.054029],[92443.0,0.10380628],[92439.0,0.054038],[92433.0,0.0359],[92432.0,0.0373]],[[92455.0,0.19390732],[92456.0,0.05255711],[92457.0,0.14336],[92459.0,0.054026],[92468.0,0.14070629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032720751,[[92386.0,0.054069],[92375.0,0.0357],[92373.0,0.054076],[92372.0,8.741e-05],[92368.0,0.0358]],[[92387.0,0.05260742],[92388.0,0.0355],[92390.0,0.19394662],[92393.0,0.054065],[92396.0,0.10488275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032736154,[[92372.0,8.741e-05],[92362.0,0.0366],[92361.0,0.054083],[92359.0,0.0748],[92346.0,0.18992985]],[[92378.0,0.0368],[92379.0,0.23081617],[92380.0,0.10488275],[92384.0,0.0372],[92390.0,0.02164285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032758460,[[92376.0,0.054074],[92368.0,0.0386],[92366.0,0.10488275],[92362.0,0.054083],[92354.0,0.054087]],[[92383.0,0.05261268],[92386.0,0.15895175],[92387.0,0.2670184],[92388.0,0.02178132],[92398.0,0.22432223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032838200,[[92455.0,0.378509],[92453.0,0.1048307],[92452.0,0.22964482],[92448.0,0.054032],[92446.0,0.28967633]],[[92456.0,9.1e-07],[92470.0,0.13972],[92482.0,0.19410808],[92483.0,0.02163041],[92485.0,0.127311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032843415,[[92438.0,0.054038],[92425.0,0.054046],[92422.0,0.1048307],[92420.0,0.054049],[92409.0,0.19533225]],[[92439.0,0.19421121],[92444.0,0.17902057],[92446.0,0.165734],[92447.0,0.1048307],[92453.0,0.3897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032902342,[[92334.0,0.090599],[92333.0,0.0728],[92324.0,0.054105],[92320.0,0.1048307],[92315.0,0.05411]],[[92343.0,0.04688362],[92346.0,0.36396],[92349.0,0.02166098],[92350.0,8.344e-05],[92351.0,0.1048307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032917258,[[92301.0,0.0058],[92300.0,0.41734619]],[[92326.0,0.1048307],[92332.0,0.054101],[92342.0,0.19388749],[92344.0,0.1048307],[92348.0,0.57423121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732032998429,[[92432.0,0.05418097],[92417.0,0.05405],[92409.0,0.163355],[92404.0,0.15593791],[92394.0,0.21196136]],[[92433.0,0.13713205],[92435.0,0.0357],[92436.0,0.0693],[92437.0,0.04514997],[92442.0,0.20997391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033014345,[[92414.0,0.054052],[92409.0,0.1093],[92403.0,0.054059],[92400.0,0.19033225],[92399.0,0.00511569]],[[92423.0,0.05258465],[92426.0,0.47686223],[92428.0,0.19398419],[92432.0,0.3897],[92433.0,0.13713205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033041665,[[92399.0,0.00011569],[92385.0,0.0354],[92383.0,0.0335],[92378.0,0.005],[92377.0,0.0345]],[[92403.0,0.10490283],[92404.0,0.0327],[92408.0,0.0335],[92409.0,0.22998419],[92412.0,0.3897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033114705,[[92408.0,0.054061],[92399.0,0.054067],[92394.0,0.0325],[92393.0,0.05407],[92392.0,0.00071]],[[92409.0,0.36372],[92410.0,0.08323012],[92411.0,0.10490283],[92412.0,0.02163832],[92422.0,0.39026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033125524,[[92407.0,0.054062],[92401.0,0.0315],[92400.0,0.0315],[92399.0,0.054067],[92396.0,0.10490283]],[[92408.0,0.18974285],[92409.0,0.36372],[92412.0,0.02163832],[92421.0,0.005],[92423.0,0.00012564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033215787,[[92366.0,0.054086],[92363.0,0.00012384],[92358.0,0.0305],[92356.0,0.054092],[92351.0,0.35223787]],[[92367.0,0.20825785],[92373.0,0.19365963],[92381.0,0.10500185],[92384.0,0.22564428],[92386.0,0.00011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033248398,[[92325.0,0.0314],[92319.0,0.0302],[92318.0,0.056034],[92316.0,0.19314102],[92314.0,0.0321]],[[92349.0,0.23756185],[92365.0,0.19365963],[92368.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033304268,[[92390.0,0.054072],[92383.0,0.054076],[92379.0,0.35203354],[92374.0,0.25710842],[92373.0,0.0306]],[[92391.0,0.13136],[92402.0,0.36376],[92403.0,0.19438339],[92408.0,0.0316],[92413.0,0.10996334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033309252,[[92413.0,0.054058],[92403.0,0.054064],[92395.0,0.054069],[92393.0,0.0615],[92392.0,0.1929922]],[[92414.0,0.20554519],[92416.0,0.19438339],[92419.0,0.10496334],[92421.0,0.08699956],[92423.0,0.054053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033398040,[[92409.0,0.054061],[92398.0,0.054067],[92397.0,0.19373451],[92394.0,0.054069],[92392.0,0.25831268]],[[92410.0,0.25685538],[92412.0,0.194376],[92414.0,0.0633],[92415.0,0.0315],[92416.0,0.10496334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033421146,[[92403.0,0.054064],[92397.0,0.10496334],[92396.0,0.054068],[92394.0,0.054069],[92390.0,0.22623451]],[[92404.0,0.23502926],[92407.0,0.0317],[92409.0,0.19437538],[92411.0,0.02164217],[92415.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033482989,[[92478.0,0.05402],[92472.0,0.054024],[92468.0,0.062],[92467.0,0.054027],[92465.0,0.0304]],[[92479.0,0.07379809],[92488.0,0.10496334],[92490.0,0.19320157],[92496.0,0.05401],[92518.0,0.32191149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033546327,[[92514.0,0.37482572],[92513.0,0.38587853],[92511.0,0.10496334],[92507.0,0.086297],[92497.0,0.44879162]],[[92515.0,0.00013097],[92524.0,0.12576],[92526.0,0.0328],[92527.0,0.02162135],[92540.0,0.10496334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033565534,[[92527.0,0.05398],[92526.0,0.32066896],[92524.0,0.0012],[92523.0,0.0699064],[92519.0,0.053984]],[[92528.0,0.15814],[92529.0,0.04234214],[92538.0,0.0699064],[92546.0,0.053969],[92563.0,0.19900157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033621479,[[92568.0,0.053956],[92567.0,0.10455307],[92566.0,0.31980138],[92562.0,0.00116],[92560.0,0.38324949]],[[92569.0,0.0326],[92572.0,0.00644026],[92576.0,0.36308],[92579.0,0.00778643],[92580.0,0.00221209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033661420,[[92599.0,0.053944],[92597.0,0.32066441],[92596.0,0.1044611],[92592.0,0.053948],[92586.0,0.41629729]],[[92600.0,0.17414589],[92604.0,0.0325],[92605.0,0.00211875],[92606.0,0.00898856],[92612.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033697736,[[92599.0,0.30201075],[92598.0,0.10442264],[92595.0,0.38313309],[92593.0,0.0325],[92588.0,0.10749808]],[[92610.0,0.053938],[92623.0,0.02158319],[92625.0,0.05393],[92627.0,0.00010393],[92630.0,0.10442264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033714750,[[92626.0,0.053929],[92622.0,0.42479761],[92619.0,0.0301]],[[92627.0,0.00543666],[92628.0,0.05470329],[92639.0,0.0311],[92640.0,0.00969985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033780404,[[92692.0,0.05389],[92680.0,0.053897],[92679.0,0.10442264],[92678.0,0.0317],[92677.0,0.38301412]],[[92693.0,0.053891],[92694.0,0.00864809],[92697.0,0.1206],[92699.0,0.031],[92700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033823643,[[92679.0,0.053898],[92678.0,0.10442264],[92675.0,0.0445297],[92674.0,0.0321],[92673.0,0.0307]],[[92680.0,0.00053779],[92689.0,0.19348728],[92690.0,0.02156772],[92696.0,0.12012],[92697.0,0.04488995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033835449,[[92635.0,0.10442264],[92632.0,0.053925],[92619.0,0.005],[92616.0,8.464e-05],[92615.0,0.02157573]],[[92650.0,0.1720826],[92652.0,0.0301],[92660.0,0.27964416],[92661.0,0.0307],[92662.0,0.10442264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033904282,[[92677.0,0.053899],[92667.0,0.10442264],[92660.0,0.086009],[92659.0,0.0319],[92658.0,0.044924]],[[92678.0,0.172579],[92679.0,0.10679901],[92680.0,0.02157497],[92683.0,0.39026001],[92684.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033940798,[[92606.0,0.05394],[92596.0,0.13622264],[92595.0,0.04552262],[92593.0,0.053948],[92590.0,0.0323]],[[92607.0,0.10640611],[92609.0,0.19353087],[92614.0,0.0609],[92615.0,0.16281277],[92620.0,0.053932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033984422,[[92575.0,0.10442264],[92571.0,0.05301343],[92566.0,0.005],[92563.0,0.005],[92557.0,0.0307]],[[92588.0,0.171431],[92589.0,0.0323],[92590.0,0.36296],[92591.0,0.03033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732033999849,[[92563.0,0.053964],[92556.0,0.04469577],[92550.0,0.0326],[92548.0,0.10942264],[92545.0,0.053976]],[[92564.0,0.053965],[92568.0,0.11748],[92570.0,0.04384374],[92580.0,0.10442264],[92583.0,0.086054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034058074,[[92439.0,0.054038],[92433.0,0.07726725],[92430.0,0.054043],[92427.0,0.054045],[92426.0,0.0304]],[[92440.0,0.30445594],[92444.0,0.10488781],[92445.0,0.04558508],[92446.0,0.02162971],[92447.0,0.27972522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034091283,[[92361.0,0.054084],[92352.0,0.10488781],[92346.0,0.054092],[92344.0,0.10488781],[92339.0,0.25842556]],[[92362.0,8.654e-05],[92368.0,0.3947],[92373.0,0.005],[92380.0,0.0054],[92382.0,0.054071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034102005,[[92379.0,0.054073],[92375.0,0.15611913],[92372.0,0.054077],[92359.0,0.0759406],[92356.0,0.25842556]],[[92380.0,0.00010541],[92384.0,0.11616],[92392.0,0.02664217],[92397.0,0.3947],[92404.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034160151,[[92367.0,0.05408],[92360.0,0.04389205],[92357.0,0.0312],[92353.0,0.13757243],[92347.0,0.19422124]],[[92371.0,0.054078],[92377.0,0.11544],[92384.0,0.0316],[92385.0,0.29859627],[92386.0,0.054069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034188159,[[92357.0,0.054086],[92351.0,0.22468613],[92350.0,0.0314],[92349.0,0.0314],[92346.0,0.31302453]],[[92358.0,0.11524],[92360.0,0.0444411],[92361.0,0.00013572],[92366.0,0.15895343],[92374.0,0.41134599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034230782,[[92403.0,0.054059],[92399.0,0.25818074],[92397.0,0.10487243],[92394.0,0.054064],[92390.0,0.054066]],[[92404.0,0.00013033],[92427.0,0.10987243],[92434.0,0.054041],[92442.0,0.054036],[92449.0,0.054033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034264106,[[92456.0,0.11141826],[92447.0,0.033],[92446.0,0.10487243],[92441.0,0.1934367],[92440.0,0.11464]],[[92466.0,0.00011711],[92474.0,0.11464],[92477.0,0.005],[92478.0,0.09863319],[92479.0,0.10987243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034289826,[[92399.0,8.342e-05],[92389.0,0.22671064],[92388.0,0.0321],[92376.0,0.3226844],[92372.0,0.0216305]],[[92402.0,0.1144],[92405.0,0.10487243],[92408.0,0.054057],[92412.0,0.0321],[92415.0,0.4339372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034345666,[[92289.0,0.054125],[92280.0,0.28158122],[92276.0,0.0447546],[92272.0,0.054136],[92271.0,0.3646944]],[[92293.0,0.25140094],[92298.0,0.0332],[92302.0,0.05206321],[92313.0,0.04959431],[92315.0,0.23868505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034381389,[[92271.0,0.05562035],[92260.0,0.11468],[92259.0,0.15630067],[92255.0,0.054145]],[[92272.0,8.216e-05],[92285.0,0.0647],[92287.0,0.005],[92290.0,0.059125],[92298.0,0.23868505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034414820,[[92330.0,0.15915195],[92323.0,0.16854781],[92319.0,0.054108],[92316.0,0.10504995],[92315.0,0.05411]],[[92331.0,0.00013446],[92343.0,0.005],[92345.0,0.05455057],[92346.0,0.005],[92348.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034441537,[[92346.0,0.11424],[92344.0,0.05333863],[92339.0,0.054096],[92336.0,0.32302457],[92332.0,0.10505367]],[[92354.0,0.29277305],[92361.0,0.10505367],[92366.0,0.054081],[92368.0,0.0307],[92369.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034502686,[[92449.0,0.054032],[92448.0,0.11344],[92438.0,0.054038],[92434.0,0.054041],[92421.0,0.0649]],[[92452.0,0.00011704],[92454.0,0.031],[92456.0,0.10505367],[92459.0,0.054026],[92463.0,0.46482195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034541916,[[92409.0,0.054055],[92408.0,0.0536203],[92400.0,0.11304],[92399.0,0.05414842],[92397.0,0.0607]],[[92413.0,0.054053],[92414.0,0.19394244],[92416.0,0.08327285],[92423.0,0.10505367],[92427.0,0.2801819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034553819,[[92404.0,0.00172],[92400.0,0.32377008],[92399.0,0.1070906],[92393.0,0.10561367],[92392.0,0.38798327]],[[92415.0,0.23868505],[92416.0,0.10505367],[92417.0,0.0321],[92418.0,0.11304],[92553.0,0.51688434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034619772,[[92347.0,0.00012174],[92342.0,0.0322],[92341.0,0.0323],[92339.0,0.0302],[92333.0,0.054099]],[[92348.0,0.10670709],[92351.0,0.10505367],[92353.0,0.19352578],[92357.0,0.09727609],[92360.0,0.23868505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034663498,[[92389.0,0.054067],[92388.0,0.04263551],[92381.0,0.10505367],[92373.0,0.11148],[92372.0,0.054077]],[[92391.0,0.00010295],[92404.0,0.054059],[92405.0,0.06550688],[92406.0,0.032],[92408.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034708626,[[92387.0,0.054068],[92379.0,0.054073],[92373.0,0.15912967],[92368.0,0.0264],[92354.0,0.38879653]],[[92388.0,0.05258951],[92389.0,0.0303],[92390.0,0.0327],[92391.0,0.00010295],[92393.0,0.19364902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034724346,[[92408.0,0.054056],[92406.0,0.10561367],[92404.0,0.49935269],[92390.0,0.50648417],[92379.0,0.054073]],[[92409.0,0.0331157],[92420.0,0.054049],[92421.0,0.0324],[92423.0,0.0304],[92428.0,0.11005367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034785694,[[92334.0,0.10505367],[92331.0,7.793e-05],[92328.0,0.05455797],[92326.0,0.163943],[92321.0,0.00044]],[[92351.0,0.005],[92354.0,0.054088],[92357.0,0.10984],[92363.0,0.11045367],[92376.0,0.054075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034823708,[[92370.0,0.05477936],[92366.0,0.05408],[92360.0,0.10425876],[92355.0,0.054087],[92347.0,0.0005]],[[92372.0,0.03040611],[92382.0,0.0316],[92388.0,0.0306],[92390.0,0.005],[92397.0,0.02163925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034874046,[[92337.0,0.054097],[92332.0,0.10431679],[92327.0,0.10868],[92322.0,0.054106],[92314.0,0.0757452]],[[92345.0,0.054093],[92354.0,0.0641],[92356.0,0.05337595],[92357.0,0.10921168],[92360.0,0.19421812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034906878,[[92292.0,0.15852531],[92286.0,0.16257551],[92282.0,0.033],[92268.0,0.02165422],[92261.0,0.36448]],[[92304.0,0.00011537],[92313.0,0.0307],[92314.0,0.0333],[92315.0,0.19350479],[92316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732034944703,[[92351.0,0.054089],[92348.0,0.15833525],[92339.0,0.054096],[92338.0,0.10796],[92329.0,0.054102]],[[92359.0,0.00010381],[92360.0,0.0324],[92365.0,0.0649],[92371.0,0.054078],[92373.0,0.00111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035001852,[[92418.0,0.10434688],[92412.0,0.10712],[92401.0,0.05406],[92392.0,0.084765],[92385.0,0.054069]],[[92419.0,0.00083147],[92421.0,0.0326],[92431.0,0.0626],[92435.0,0.005],[92436.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035020668,[[92443.0,0.054035],[92439.0,0.10434688],[92437.0,0.054039],[92433.0,0.160761],[92419.0,0.054049]],[[92444.0,0.064],[92448.0,0.00013503],[92455.0,0.005],[92456.0,0.005],[92464.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035086299,[[92544.0,0.159977],[92539.0,0.14164591],[92532.0,0.053983],[92528.0,0.005],[92526.0,0.0302]],[[92545.0,0.00012045],[92559.0,0.19309162],[92560.0,0.0663],[92562.0,0.031],[92565.0,0.059364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035127436,[[92522.0,0.15549352],[92509.0,0.10576],[92505.0,0.053999],[92502.0,0.15549352],[92501.0,0.02160076]],[[92533.0,0.39066001],[92535.0,0.00013515],[92540.0,0.0661],[92542.0,0.11076],[92551.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035170645,[[92623.0,0.05393],[92620.0,0.10727185],[92615.0,0.15549352],[92609.0,0.053939],[92606.0,0.01]],[[92630.0,0.22431912],[92632.0,0.0303],[92636.0,0.053923],[92637.0,0.25636471],[92642.0,0.37018333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035198777,[[92624.0,9.167e-05],[92618.0,0.05449598],[92616.0,0.053934],[92610.0,0.005],[92606.0,0.1100055]],[[92625.0,0.10637791],[92631.0,0.053926],[92635.0,0.27824312],[92637.0,0.10532],[92638.0,0.48263452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035225389,[[92643.0,0.246732],[92638.0,0.25707212],[92631.0,0.3218629],[92630.0,0.053926],[92526.0,0.6583568]],[[92644.0,0.053918],[92645.0,0.00013782],[92651.0,0.10528],[92653.0,0.053914],[92654.0,0.19032647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035265210,[[92559.0,0.10800384],[92558.0,0.0312],[92557.0,0.0323],[92556.0,0.1044055]],[[92572.0,0.1114],[92580.0,0.44542313],[92582.0,0.1044055],[92583.0,0.0321],[92585.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035308068,[[92521.0,0.05399],[92512.0,0.10463564],[92510.0,0.053996],[92506.0,0.084598],[92505.0,0.19282908]],[[92527.0,0.053987],[92529.0,0.031],[92530.0,0.005],[92534.0,0.05418077],[92535.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035332866,[[92557.0,0.1929718],[92556.0,0.0539351],[92554.0,0.00010756],[92553.0,0.25734006],[92551.0,0.10463564]],[[92566.0,0.053964],[92567.0,0.033],[92568.0,9.097e-05],[92577.0,0.053958],[92578.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035371403,[[92587.0,0.15850285],[92584.0,0.32187757],[92579.0,0.053956],[92578.0,0.38672123],[92577.0,0.00056]],[[92588.0,0.00010029],[92599.0,0.031],[92602.0,0.054533],[92613.0,0.10792],[92618.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035411141,[[92629.0,0.053927],[92624.0,0.10446729],[92622.0,0.10816],[92617.0,0.053933],[92608.0,0.05323486]],[[92630.0,0.24600825],[92632.0,0.00012582],[92633.0,0.115125],[92645.0,0.005],[92648.0,0.33149246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035444258,[[92649.0,0.053915],[92642.0,0.24630552],[92640.0,0.0327],[92639.0,0.10446729],[92633.0,0.25657351]],[[92650.0,9.143e-05],[92651.0,0.032],[92658.0,0.0324],[92659.0,0.10446729],[92661.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035465167,[[92601.0,0.10442871],[92596.0,0.0545862],[92595.0,0.053946],[92593.0,0.11692],[92592.0,0.19739832]],[[92620.0,0.095],[92624.0,0.05393],[92627.0,0.11692],[92628.0,0.05523666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035525609,[[92629.0,0.02],[92625.0,0.24681439],[92621.0,0.25618114],[92620.0,0.0311],[92619.0,0.11263927]],[[92630.0,0.053926],[92634.0,0.10848],[92637.0,0.053923],[92641.0,0.47576026],[92644.0,0.15834671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035568656,[[92576.0,0.07],[92566.0,0.06],[92564.0,0.005],[92562.0,0.0307],[92556.0,7.975e-05]],[[92577.0,0.15838571],[92586.0,0.053952],[92587.0,0.4219],[92588.0,0.053951],[92593.0,0.19380882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035581871,[[92637.0,0.34967061],[92633.0,0.05511085],[92627.0,0.11011149],[92625.0,0.0303],[92624.0,0.053929]],[[92638.0,8.321e-05],[92641.0,0.05392],[92644.0,0.02158881],[92647.0,0.10442871],[92650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035646306,[[92587.0,0.01531953],[92582.0,0.053954],[92577.0,0.12007695],[92573.0,0.05369455],[92569.0,0.053962]],[[92588.0,0.32670069],[92596.0,0.053947],[92598.0,0.0309],[92599.0,0.02159009],[92601.0,0.22597597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035680836,[[92589.0,0.05395],[92588.0,0.11],[92577.0,1.50063695],[92576.0,0.053957],[92575.0,0.10442871]],[[92590.0,0.05395],[92598.0,0.053945],[92599.0,0.15690105],[92604.0,0.29899754],[92605.0,0.053941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035729172,[[92540.0,0.08],[92539.0,0.25765032],[92530.0,0.1],[92529.0,0.35267472],[92525.0,0.0312]],[[92541.0,0.053973],[92547.0,0.22247127],[92548.0,0.0326],[92549.0,0.08330083],[92550.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035752187,[[92530.0,0.03],[92520.0,0.05],[92519.0,0.085286],[92518.0,0.0312],[92514.0,0.24701447]],[[92531.0,0.29543282],[92536.0,0.1056],[92538.0,0.053975],[92539.0,0.19364889],[92540.0,0.10442871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035820135,[[92535.0,0.123976],[92530.0,0.25688468],[92525.0,0.12],[92524.0,0.0335],[92523.0,0.04335422]],[[92536.0,0.053976],[92540.0,0.10442871],[92542.0,0.10548],[92543.0,0.04281748],[92545.0,0.053971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035854766,[[92607.0,0.053934],[92604.0,0.07],[92594.0,0.11],[92589.0,0.053945],[92588.0,0.0649]],[[92608.0,0.053934],[92609.0,0.10536],[92611.0,0.02158974],[92613.0,0.10442871],[92626.0,0.02158974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035898692,[[92587.0,0.08],[92577.0,0.12],[92569.0,0.00064],[92561.0,0.19268109],[92558.0,0.159283]],[[92588.0,0.159267],[92589.0,0.02159882],[92593.0,0.1799974],[92596.0,0.10442871],[92597.0,0.05394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035934636,[[92615.0,0.123929],[92614.0,0.0332],[92613.0,0.28833778],[92606.0,0.10442871],[92605.0,0.42129723]],[[92616.0,0.05401982],[92621.0,0.04225141],[92623.0,0.053925],[92625.0,0.10528],[92626.0,0.0215907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732035973738,[[92683.0,0.07],[92673.0,0.1645],[92672.0,1.50068],[92669.0,0.0316],[92666.0,0.10442871]],[[92684.0,0.10631235],[92686.0,0.04316421],[92687.0,0.10442871],[92694.0,0.00783233],[92695.0,0.27890548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036022570,[[92685.0,0.123889],[92679.0,0.053892],[92676.0,0.053894]],[[92686.0,8.881e-05],[92689.0,0.053887],[92694.0,0.06049604],[92697.0,0.10476],[92698.0,0.10442871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036077299,[[92752.0,0.13385],[92750.0,0.0323],[92743.0,0.0349],[92740.0,0.053857],[92739.0,0.06964535]],[[92753.0,0.00010949],[92758.0,0.05210099],[92767.0,0.0336],[92768.0,0.053841],[92828.0,0.053806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036100312,[[92803.0,0.05484697],[92794.0,0.10410956],[92793.0,0.12],[92787.0,1.64377902],[92782.0,0.10432]],[[92804.0,0.06221313],[92808.0,0.05155179],[92809.0,0.19491245],[92812.0,0.0334],[92813.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036141569,[[92824.0,0.08],[92820.0,0.00281],[92818.0,0.053817],[92814.0,0.12],[92810.0,0.0359]],[[92825.0,0.10616129],[92827.0,0.0548253],[92829.0,0.22675176],[92833.0,0.10410956],[92834.0,0.05391698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036185281,[[92922.0,0.123757],[92912.0,0.12],[92911.0,0.03990896],[92907.0,0.10410956],[92906.0,0.005]],[[92923.0,0.22462655],[92925.0,0.12481538],[92926.0,0.122955],[92927.0,0.0325],[92929.0,0.25707632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036216212,[[92901.0,0.07],[92893.0,1.5008],[92891.0,0.12],[92884.0,0.25356741],[92878.0,0.3857186]],[[92902.0,0.05390093],[92907.0,0.10410956],[92920.0,0.13016],[92922.0,0.02152518],[92932.0,0.10410956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036238740,[[92981.0,0.07],[92972.0,0.053728],[92971.0,0.1],[92967.0,0.01],[92962.0,1.5008]],[[92982.0,0.0538454],[92988.0,0.16210483],[92989.0,0.0368],[92990.0,0.186998],[92996.0,0.053715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036286952,[[92930.0,0.07],[92920.0,0.11],[92895.0,1.59025],[92894.0,0.11570956],[92891.0,0.07529144]],[[92931.0,0.49864004],[92932.0,0.20821912],[92939.0,0.05478624],[92940.0,0.053747],[92945.0,0.053744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036329897,[[92899.0,0.03],[92895.0,1.59025],[92889.0,0.07],[92879.0,0.0678],[92875.0,0.005]],[[92900.0,0.30777008],[92907.0,0.053766],[92908.0,0.2569127],[92909.0,0.00056001],[92910.0,0.17105427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036361618,[[92868.0,0.07],[92858.0,0.1],[92848.0,0.005],[92843.0,0.053803],[92835.0,0.053807]],[[92869.0,0.38175604],[92878.0,0.053782],[92879.0,0.30035808],[92882.0,0.00010208],[92884.0,0.058779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036405753,[[92821.0,0.0344747],[92815.0,0.0706],[92811.0,0.11],[92809.0,0.0353],[92792.0,0.053832]],[[92822.0,0.40746702],[92823.0,0.10395398],[92827.0,0.2893452],[92830.0,0.053811],[92832.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036440969,[[92730.0,0.08],[92721.0,9.142e-05],[92720.0,0.1591],[92716.0,0.0425],[92712.0,0.14950305]],[[92731.0,0.053868],[92735.0,0.10395398],[92741.0,0.11936],[92742.0,0.4377821],[92746.0,0.24663635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036477706,[[92767.0,0.03064212],[92759.0,0.053851],[92757.0,0.1],[92751.0,0.005],[92746.0,0.005]],[[92768.0,0.17375256],[92776.0,0.05277723],[92777.0,0.02157967],[92778.0,0.053841],[92779.0,0.34772781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036537144,[[92885.0,0.03],[92875.0,0.06],[92873.0,0.005],[92871.0,0.053786],[92869.0,0.05362842]],[[92886.0,0.20872846],[92887.0,0.25703647],[92892.0,0.28998658],[92895.0,0.48181003],[92896.0,0.05571879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036556652,[[92855.0,0.02754162],[92846.0,0.00013306],[92845.0,0.11],[92832.0,0.053809],[92831.0,0.0457]],[[92856.0,0.73696844],[92860.0,0.19241352],[92864.0,0.0471],[92866.0,0.0753221],[92867.0,0.053789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036592674,[[92766.0,0.03],[92761.0,0.05385],[92756.0,0.11],[92755.0,0.19191913],[92751.0,0.1546564]],[[92767.0,0.177887],[92777.0,0.05456429],[92779.0,0.36216],[92782.0,0.005],[92785.0,0.053837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036652212,[[92696.0,0.07],[92686.0,0.11],[92677.0,0.0486],[92676.0,0.0464],[92675.0,0.0497]],[[92697.0,0.16948206],[92699.0,0.10417741],[92705.0,0.0486],[92706.0,0.05529026],[92707.0,0.24668368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036680240,[[92695.0,0.08],[92685.0,0.12],[92684.0,0.053895],[92671.0,0.0473],[92670.0,0.15107741]],[[92696.0,0.05397877],[92700.0,0.097],[92701.0,0.10417741],[92704.0,0.168524],[92709.0,0.07665065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036712777,[[92671.0,0.457623],[92664.0,0.053906],[92662.0,0.0475],[92661.0,1.674628],[92658.0,0.15513513]],[[92672.0,8.415e-05],[92681.0,0.053897],[92685.0,0.17222053],[92688.0,0.0462],[92692.0,0.07546918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036760514,[[92710.0,0.0699157],[92700.0,0.1],[92691.0,0.053891],[92686.0,0.19240516],[92683.0,0.15497154]],[[92711.0,0.47389666],[92713.0,0.19360413],[92714.0,0.053879],[92719.0,0.36312001],[92721.0,0.053874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036816535,[[92709.0,0.053878],[92699.0,0.447526],[92698.0,0.3608],[92694.0,0.10429559]],[[92724.0,0.053872],[92726.0,0.25774487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036840456,[[92637.0,1e-06],[92623.0,0.3608],[92618.0,0.3608],[92611.0,0.005],[92599.0,0.0058]],[[92638.0,0.053922],[92649.0,0.053916],[92650.0,0.41139808],[92651.0,0.3608],[92652.0,0.10429559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036882479,[[92589.0,0.03],[92579.0,0.1],[92575.0,0.3608],[92570.0,0.19286933],[92568.0,0.053962]],[[92590.0,0.16096056],[92591.0,0.36148],[92594.0,0.19391717],[92596.0,0.10429559],[92598.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036924613,[[92580.0,0.4308],[92570.0,0.12],[92569.0,0.3608],[92567.0,0.143363],[92565.0,0.19328416]],[[92581.0,0.169595],[92584.0,0.15824859],[92586.0,0.0509],[92587.0,0.19400146],[92590.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036958426,[[92508.0,2.08362693],[92503.0,0.3608],[92501.0,0.51726799],[92499.0,0.0493],[92498.0,0.12]],[[92509.0,9.873e-05],[92521.0,0.05399],[92523.0,0.01],[92525.0,0.0537],[92533.0,0.19307023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732036985947,[[92495.0,0.181045],[92493.0,0.36328],[92492.0,0.3608],[92487.0,0.15586799],[92486.0,0.05401]],[[92496.0,0.00010783],[92511.0,0.19290628],[92513.0,0.07415765],[92514.0,0.3708],[92515.0,0.05479242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037037167,[[92566.0,0.18216],[92560.0,0.3608],[92559.0,0.053968],[92556.0,0.0278241],[92550.0,0.0549445]],[[92567.0,0.21910776],[92574.0,0.053959],[92576.0,0.27668862],[92577.0,0.41624633],[92582.0,0.20982299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037086306,[[92637.0,0.133922],[92628.0,0.10992],[92627.0,1.7114],[92580.0,0.19215739],[92573.0,0.81824239]],[[92638.0,0.22505654],[92640.0,0.41563696],[92641.0,0.22619322],[92644.0,0.0685],[92647.0,0.02158941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037112322,[[92729.0,0.02],[92726.0,0.3626],[92724.0,0.053866],[92723.0,1.10056],[92720.0,0.3608]],[[92730.0,0.12890983],[92734.0,0.36220001],[92735.0,0.05348466],[92739.0,0.10454104],[92743.0,0.053856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037155170,[[92791.0,0.53534104],[92783.0,1.301192],[92782.0,0.04413234],[92781.0,0.11],[92777.0,0.3608]],[[92801.0,0.0713],[92810.0,0.005],[92817.0,0.36216],[92825.0,0.19277825],[92840.0,0.23479384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037200200,[[92872.0,0.10421601],[92869.0,0.10454104],[92866.0,1.02],[92865.0,0.0736],[92864.0,0.3608]],[[92873.0,0.05310676],[92875.0,0.053779],[92878.0,0.0779],[92881.0,0.0732],[92889.0,0.23524523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037236613,[[92861.0,0.755027],[92859.0,0.05269907],[92855.0,0.10454104],[92853.0,0.3608],[92852.0,0.053792]],[[92862.0,0.05244964],[92863.0,0.19301653],[92865.0,0.053785],[92873.0,0.22620097],[92878.0,0.058777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037257733,[[92899.0,0.34646604],[92892.0,0.775369],[92890.0,0.00011048],[92889.0,0.12],[92885.0,0.577013]],[[92900.0,0.07668694],[92919.0,0.053753],[92923.0,0.0215245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037321475,[[92926.0,0.133749],[92922.0,0.10454104],[92921.0,0.34384],[92920.0,0.3608],[92918.0,0.05430174]],[[92927.0,0.00012988],[92934.0,0.10853614],[92938.0,0.3608],[92948.0,0.02152252],[92956.0,0.19267932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037374606,[[92873.0,0.08],[92863.0,0.183786],[92860.0,0.10454104],[92858.0,0.0833],[92857.0,0.3608]],[[92874.0,0.0538689],[92880.0,0.3608],[92883.0,0.05283414],[92884.0,0.053774],[92888.0,0.08526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037410957,[[92917.0,0.08],[92907.0,0.1],[92906.0,0.3608],[92903.0,0.18981774],[92901.0,0.053764]],[[92918.0,0.053754],[92920.0,0.10728],[92921.0,0.0836],[92922.0,0.46460383],[92924.0,0.04228732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037451195,[[92899.0,0.123765],[92897.0,0.0796],[92895.0,0.3608],[92893.0,0.3608],[92889.0,0.13]],[[92900.0,0.00013212],[92902.0,0.053763],[92910.0,0.30450061],[92911.0,0.02152383],[92913.0,0.10380383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037487891,[[92836.0,0.08],[92826.0,0.12],[92821.0,0.41461],[92818.0,0.0911],[92817.0,0.00076134]],[[92837.0,0.41469407],[92838.0,0.02154704],[92843.0,0.1545927],[92844.0,0.15574587],[92845.0,0.053796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037528023,[[92893.0,0.4308],[92886.0,0.1808],[92885.0,0.3608],[92884.0,0.0851],[92877.0,0.177857]],[[92900.0,0.19300249],[92910.0,0.02152793],[92914.0,0.22529919],[92918.0,0.3608],[92919.0,0.058753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037578266,[[92911.0,1.88062361],[92907.0,0.1747],[92906.0,0.15435912],[92902.0,0.21616],[92901.0,0.47136]],[[92912.0,1e-08],[92937.0,0.005],[92945.0,0.19661929],[92948.0,0.420337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037604588,[[92931.0,0.08],[92921.0,0.125],[92919.0,0.053753],[92918.0,0.0865],[92914.0,1.06301575]],[[92932.0,0.50671904],[92933.0,0.1932859],[92934.0,0.3618],[92938.0,0.00012225],[92941.0,0.053741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037642420,[[92990.0,0.123712],[92983.0,0.10362112],[92981.0,0.1202],[92980.0,0.12],[92977.0,0.14852]],[[92991.0,0.05418104],[92992.0,0.04334358],[92995.0,0.3608],[93000.0,0.10007708],[93004.0,0.19213271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037682833,[[93111.0,1.09],[93110.0,0.15363704],[93107.0,0.3608],[93101.0,0.09],[93087.0,0.005]],[[93113.0,0.00013375],[93120.0,0.40361121],[93130.0,0.0935],[93133.0,0.05363],[93205.0,0.22176452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037709247,[[93222.0,0.15363704],[93212.0,0.3608],[93200.0,0.0888],[93199.0,0.41],[93198.0,0.07504594]],[[93223.0,0.00011692],[93232.0,0.3608],[93234.0,0.0530354],[93241.0,0.0917],[93242.0,0.10332741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037730474,[[93129.0,0.053637],[93125.0,0.3608],[93123.0,0.15363704],[93119.0,0.3608],[93115.0,0.053645]],[[93131.0,0.27469099],[93144.0,0.3608],[93146.0,0.02147074],[93152.0,0.24783704],[93154.0,0.32146839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037775708,[[93160.0,0.5678183],[93152.0,0.053624],[93151.0,0.3608],[93149.0,0.053626],[93119.0,0.18883509]],[[93161.0,0.37487978],[93162.0,0.00104],[93169.0,0.053615],[93170.0,0.001],[93181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037823739,[[93274.0,0.5677523],[93273.0,0.1416],[93269.0,0.0987],[93268.0,0.053558],[93266.0,8.278e-05]],[[93275.0,8.011e-05],[93276.0,0.0094],[93294.0,0.0984],[93302.0,0.0946],[93307.0,0.19145635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037844662,[[93311.0,0.78526397],[93310.0,0.053539],[93303.0,0.14028],[93296.0,0.10294397],[93294.0,0.4586]],[[93312.0,0.1071882],[93318.0,0.00640058],[93323.0,0.22418761],[93327.0,0.0938],[93334.0,0.2562641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037872373,[[93277.0,0.15298332],[93272.0,0.3608],[93266.0,0.053564],[93264.0,0.005],[93260.0,0.005]],[[93290.0,0.61677927],[93294.0,0.2087114],[93297.0,0.28797668],[93304.0,0.31997409],[93308.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037913004,[[93312.0,0.3608],[93303.0,0.053542],[93295.0,0.3608],[93291.0,0.00513882],[93287.0,0.24172148]],[[93317.0,0.053535],[93325.0,0.09296001],[93327.0,0.00013402],[93329.0,0.18792],[93334.0,0.55112172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037943418,[[93313.0,0.053537],[93304.0,0.152899],[93299.0,0.414345],[93298.0,0.005],[93295.0,0.053547]],[[93314.0,0.46272239],[93315.0,0.053536],[93320.0,0.22373464],[93322.0,0.3608],[93324.0,0.25568937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732037966135,[[93333.0,0.053525],[93326.0,0.05239792],[93324.0,0.3608],[93320.0,0.152899],[93313.0,0.058537]],[[93339.0,0.053522],[93340.0,7.827e-05],[93343.0,0.3608],[93351.0,0.3608],[93352.0,0.2238965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038008861,[[93195.0,0.053605],[93194.0,0.3608],[93188.0,0.0998],[93183.0,0.51396881],[93180.0,0.1048]],[[93201.0,0.053601],[93204.0,0.3608],[93209.0,0.16208],[93214.0,8.085e-05],[93215.0,0.20676181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038047702,[[93170.0,0.0995],[93163.0,0.0941]],[[93181.0,0.6608],[93188.0,0.15316881],[93189.0,0.36088532],[93197.0,0.15312],[93198.0,0.053603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038072607,[[93148.0,0.053632],[93141.0,0.3608],[93135.0,0.053639],[93130.0,0.4547],[93127.0,0.053644]],[[93149.0,0.353632],[93153.0,0.22398172],[93154.0,0.3608],[93158.0,0.15316881],[93159.0,0.25597911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038110836,[[93139.0,0.053637],[93130.0,0.053642],[93128.0,0.3608],[93126.0,0.053644],[93124.0,0.3608]],[[93140.0,0.5103],[93141.0,0.053636],[93149.0,0.3608],[93151.0,0.0979],[93158.0,0.053626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038143192,[[92949.0,0.053747],[92944.0,0.0996],[92937.0,0.053754],[92936.0,0.15254682],[92933.0,0.0964]],[[92950.0,0.3608],[92956.0,0.3608],[92960.0,0.05374],[92964.0,0.0001301],[92978.0,0.05275602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038174710,[[92943.0,0.05375],[92937.0,4.078e-05],[92928.0,0.206198],[92926.0,0.17468137],[92921.0,0.4572]],[[92944.0,0.41455],[92954.0,0.22450909],[92957.0,0.3608],[92960.0,0.053741],[92962.0,0.3631813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038231252,[[92934.0,0.053755],[92928.0,0.3608],[92923.0,0.053761],[92919.0,0.053764],[92914.0,0.3608]],[[92935.0,0.2201394],[92938.0,0.053754],[92942.0,0.44776001],[92945.0,0.1416],[92947.0,0.14625367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038249558,[[92929.0,0.053758],[92922.0,0.15316881],[92920.0,0.053763],[92918.0,0.053764],[92915.0,0.05411427]],[[92930.0,0.67566084],[92935.0,0.0001394],[92936.0,0.053754],[92938.0,0.28890356],[92942.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038283796,[[92895.0,0.053778],[92892.0,0.3608],[92887.0,0.05410612],[92880.0,0.053786],[92877.0,0.005]],[[92904.0,0.36091084],[92912.0,0.05372388],[92913.0,0.053768],[92916.0,0.35612],[92923.0,0.44606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038317209,[[92806.0,0.053824],[92803.0,0.3608],[92791.0,0.02152537],[92786.0,0.058836],[92785.0,0.3608]],[[92813.0,0.05382],[92814.0,0.3608],[92823.0,0.3608],[92824.0,0.13070042],[92832.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038350436,[[92778.0,0.1905269],[92771.0,0.25403587],[92765.0,0.02155005],[92760.0,0.31754483],[92751.0,0.1538]],[[92785.0,0.3608],[92787.0,0.3608],[92792.0,0.00013257],[92793.0,0.23969138],[92797.0,0.05383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038379470,[[92606.0,0.18884],[92603.0,0.053942],[92602.0,0.36244],[92596.0,0.28371324],[92594.0,0.0852]],[[92607.0,1.64769322],[92612.0,0.3608],[92637.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038418897,[[92699.0,0.240281],[92694.0,0.29423752],[92686.0,0.053888],[92682.0,0.136691],[92681.0,0.40327173]],[[92700.0,0.1],[92718.0,0.04804555],[92720.0,0.58646139],[92727.0,0.005],[92728.0,0.25791015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038464752,[[92767.0,0.211601],[92764.0,0.60115352],[92759.0,0.3608],[92754.0,0.053849],[92748.0,0.053852]],[[92768.0,0.00017135],[92780.0,0.3608],[92788.0,0.005],[92790.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038486452,[[92834.0,0.15756],[92825.0,0.3608],[92818.0,0.053812],[92809.0,0.414617],[92724.0,0.25662273]],[[92839.0,0.3608],[92847.0,0.414595],[92852.0,0.053792],[92859.0,0.0865],[92882.0,0.25791015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038519070,[[92809.0,0.053822],[92805.0,0.16204],[92795.0,0.05383],[92794.0,0.3608],[92789.0,0.053834]],[[92810.0,0.3608],[92815.0,0.00010064],[92819.0,0.414617],[92833.0,0.005],[92835.0,0.23950127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038557598,[[92721.0,0.05398821],[92717.0,0.16412],[92707.0,0.3608],[92704.0,0.053883],[92703.0,0.06480522]],[[92722.0,0.053873],[92734.0,0.053866],[92736.0,0.1931203],[92741.0,0.15467382],[92746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038590919,[[92737.0,0.214664],[92734.0,0.3608],[92727.0,0.05387],[92726.0,0.3608],[92722.0,0.053873]],[[92738.0,0.00012479],[92742.0,0.19302607],[92749.0,0.04337677],[92759.0,0.68790139],[92773.0,0.058843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038617450,[[92773.0,0.053843],[92769.0,0.15432],[92763.0,0.053849],[92762.0,0.40325696],[92758.0,0.17622123]],[[92774.0,0.053843],[92781.0,0.3608],[92787.0,0.27949639],[92791.0,0.053833],[92795.0,0.25791015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038656999,[[92799.0,0.19080079],[92795.0,0.04353063],[92794.0,0.053831],[92793.0,0.02154129],[92789.0,0.3614]],[[92800.0,0.15392266],[92802.0,0.3608],[92808.0,0.19311462],[92810.0,0.053822],[92811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038704323,[[92774.0,0.414643],[92768.0,0.5585212],[92767.0,0.17692],[92765.0,0.3608],[92762.0,0.1002]],[[92775.0,0.00013964],[92785.0,0.053836],[92791.0,0.5543114],[92793.0,0.15471249],[92813.0,0.22551864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038728947,[[92857.0,0.16956],[92837.0,0.02152856],[92829.0,0.02152487],[92828.0,0.053811],[92825.0,0.51733401]],[[92858.0,0.73780261],[92860.0,0.15453401],[92868.0,0.0929],[92870.0,0.3608],[92871.0,0.142887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038762346,[[92834.0,0.11873074],[92833.0,0.0926],[92831.0,0.41653],[92825.0,0.19121802],[92818.0,0.31377436]],[[92835.0,8.2e-07],[92849.0,0.3608],[92854.0,0.053796],[92857.0,0.3608],[92860.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038806613,[[92791.0,0.05531358],[92784.0,0.18012],[92781.0,0.09630575],[92769.0,0.053845],[92767.0,0.00012373]],[[92792.0,0.00012048],[92793.0,0.053832],[92802.0,0.58609222],[92803.0,0.15453401],[92807.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038840529,[[92737.0,0.05572493],[92726.0,0.414671],[92721.0,0.09],[92719.0,0.058875],[92714.0,0.10417446]],[[92738.0,0.053864],[92743.0,0.3608],[92750.0,0.053857],[92758.0,0.41521201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038895270,[[92589.0,0.05395],[92580.0,0.19345564],[92577.0,0.07442028],[92575.0,0.08881654],[92574.0,0.25495736]],[[92590.0,0.05395],[92601.0,0.51609938],[92606.0,0.0708],[92607.0,0.05394],[92611.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038910684,[[92609.0,0.053939],[92605.0,0.25495736],[92600.0,0.486444],[92595.0,0.3186967],[92592.0,0.3608]],[[92610.0,0.00010622],[92614.0,0.3608],[92615.0,0.10449525],[92620.0,0.03375108],[92623.0,0.053931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038947005,[[92699.0,0.053886],[92686.0,0.3608],[92684.0,0.053895],[92678.0,0.15495561],[92677.0,0.05551752]],[[92700.0,0.15401049],[92704.0,0.0699],[92712.0,0.0659],[92714.0,0.3608],[92715.0,0.053877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732038981126,[[92704.0,0.053883],[92700.0,0.15510722],[92699.0,0.59612503],[92697.0,0.24703985],[92692.0,0.32083714]],[[92705.0,0.00011903],[92710.0,0.0639],[92717.0,0.064],[92718.0,0.05437056],[92731.0,0.053868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039029566,[[92809.0,0.414622],[92808.0,0.3608],[92807.0,0.10416851],[92805.0,0.36212],[92800.0,0.053828]],[[92810.0,0.00018655],[92819.0,0.0639],[92820.0,0.065],[92821.0,0.0627],[92828.0,0.25653102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039063583,[[92848.0,0.55484],[92838.0,0.15466479],[92832.0,0.053809],[92830.0,0.3608],[92823.0,0.02773498]],[[92858.0,0.0641],[92861.0,0.28996464],[92863.0,0.0645],[92864.0,0.053791],[92866.0,0.25653102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039100314,[[92886.0,0.240178],[92880.0,0.10387731],[92879.0,0.053782],[92875.0,0.053784],[92868.0,0.3608]],[[92887.0,0.12020739],[92891.0,0.053775],[92892.0,0.2253931],[92894.0,5e-05],[92896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039156041,[[92877.0,0.053783],[92871.0,0.1802],[92861.0,0.089249],[92860.0,0.414593],[92855.0,0.20843524]],[[92884.0,0.1929615],[92886.0,0.00010671],[92887.0,0.0595],[92903.0,0.58573082],[92904.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039175359,[[92899.0,0.32757131],[92894.0,0.0625],[92893.0,0.20627692],[92890.0,0.3608],[92889.0,0.053776]],[[92900.0,0.04557139],[92911.0,0.1929615],[92918.0,0.3608],[92922.0,0.005],[92931.0,0.22493082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039209994,[[92899.0,0.05377],[92893.0,0.38876422],[92891.0,0.10375775],[92889.0,0.176],[92886.0,0.02151783]],[[92901.0,0.3608],[92904.0,0.00012815],[92909.0,0.3608],[92910.0,0.02719853],[92912.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039256118,[[92877.0,0.10375775],[92869.0,0.21226458],[92856.0,0.3608],[92853.0,0.053797],[92848.0,0.10537327]],[[92878.0,0.15466507],[92880.0,0.22384784],[92884.0,0.36140001],[92886.0,0.30960411],[92893.0,0.64860437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039292548,[[92846.0,7.773e-05],[92835.0,0.053802],[92823.0,0.46455775],[92821.0,0.05381],[92820.0,0.38422577]],[[92847.0,0.053795],[92851.0,0.10375775],[92857.0,0.053789],[92858.0,0.053789],[92859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039358296,[[92852.0,0.3608],[92849.0,0.19552],[92844.0,0.3608],[92840.0,0.053785],[92839.0,0.15448471]],[[92853.0,0.053778],[92865.0,0.053771],[92867.0,0.3608],[92870.0,0.108068],[92875.0,0.20825071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039366400,[[92898.0,0.97639478],[92897.0,0.15448471],[92896.0,0.055],[92895.0,0.0563],[92894.0,0.3608]],[[92899.0,0.84891995],[92916.0,0.053748],[92932.0,0.053738],[92933.0,0.15948471],[92934.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039428533,[[92839.0,0.0538],[92828.0,0.3608],[92827.0,0.02152202],[92826.0,0.219807],[92817.0,0.16463943]],[[92840.0,0.36091196],[92841.0,0.053798],[92857.0,0.162189],[92858.0,0.51569026],[92864.0,0.053786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039455463,[[92853.0,0.053792],[92847.0,0.10389478],[92843.0,0.414597],[92841.0,0.053798],[92839.0,0.19224653]],[[92854.0,9.153e-05],[92864.0,0.3608],[92866.0,0.19151223],[92869.0,0.0515],[92887.0,0.28787028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039489277,[[92853.0,0.053791],[92847.0,0.16212],[92839.0,0.4144],[92837.0,0.053801],[92833.0,0.15454369]],[[92857.0,0.05386827],[92863.0,0.3608],[92867.0,0.15454369],[92868.0,0.0526],[92918.0,0.22389911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039536412,[[92939.0,0.3608],[92937.0,0.1688],[92936.0,0.10381813],[92932.0,0.3608],[92927.0,0.053749]],[[92946.0,0.052],[92947.0,0.0503],[92953.0,0.0511],[92957.0,0.46525813],[92960.0,0.1923487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039567926,[[92934.0,0.17196],[92931.0,0.414546],[92922.0,0.00161418],[92920.0,0.3616],[92912.0,0.1915047]],[[92935.0,0.053744],[92942.0,0.32291775],[92946.0,0.46461813],[92950.0,0.19279647],[92952.0,0.053734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039640061,[[92954.0,0.053733],[92952.0,0.38881146],[92950.0,0.29258293],[92931.0,0.053746],[92909.0,0.053759]],[[92961.0,0.053729],[92962.0,0.00017461],[92971.0,0.3608],[92977.0,0.10362293],[92978.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039651579,[[92986.0,0.053714],[92982.0,0.1818],[92979.0,0.047],[92978.0,0.3608],[92977.0,0.15734293]],[[92987.0,0.00010519],[92992.0,0.053711],[92994.0,0.36140001],[92997.0,0.0481],[93000.0,0.29262488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039700907,[[93015.0,0.42920617],[93012.0,0.31721939],[93011.0,0.36156],[93009.0,0.02148592],[93008.0,0.414502]],[[93016.0,0.00012737],[93018.0,5e-05],[93037.0,0.3608],[93042.0,0.0214869],[93048.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039729310,[[92984.0,0.07],[92977.0,0.0908],[92976.0,0.02752512],[92974.0,0.1],[92965.0,0.10353085]],[[92988.0,0.00013398],[92990.0,0.0432],[92991.0,0.36140001],[92992.0,0.10353085],[93015.0,0.19254389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039771554,[[93043.0,0.123682],[93040.0,0.19086623],[93038.0,0.18844],[93037.0,0.13045976],[93033.0,0.35453803]],[[93055.0,0.02149726],[93060.0,0.0054177],[93061.0,0.02669398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039810675,[[93187.0,0.053599],[93186.0,0.06],[93184.0,0.10353085],[93182.0,0.3608],[93176.0,0.11]],[[93188.0,0.00056001],[93200.0,0.10060001],[93206.0,0.10353085],[93208.0,0.053587],[93213.0,0.3822616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039842096,[[93240.0,0.2233613],[93232.0,0.3608],[93230.0,0.11],[93225.0,0.218]],[[93247.0,0.00065648],[93256.0,0.3608],[93268.0,0.3608],[93271.0,0.02675391],[93274.0,0.053549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039896730,[[93283.0,0.07],[93273.0,0.12],[93269.0,0.51382096],[93252.0,0.3608],[93248.0,0.053563]],[[93285.0,0.053543],[93292.0,0.02665112],[93300.0,0.153534],[93304.0,0.1914938],[93314.0,0.31051991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039911648,[[93283.0,0.123544],[93273.0,0.12],[93268.0,0.15650554],[93264.0,0.053554],[93257.0,0.21524852]],[[93284.0,0.00050712],[93285.0,0.053543],[93288.0,0.02776131],[93292.0,5e-05],[93298.0,0.053535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039950474,[[93281.0,0.07],[93273.0,0.053549],[93272.0,0.02667221],[93271.0,0.1],[93270.0,0.10295354]],[[93282.0,0.52538419],[93289.0,0.22453364],[93290.0,0.02771054],[93292.0,5e-05],[93293.0,0.053538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732039988811,[[93283.0,0.08],[93279.0,0.05354],[93278.0,0.3608],[93269.0,0.04008],[93265.0,0.042]],[[93284.0,0.053538],[93291.0,0.10295354],[93292.0,5e-05],[93294.0,0.3608],[93302.0,0.053527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040028431,[[93291.0,0.07],[93281.0,0.12],[93280.0,0.05354],[93272.0,0.36204],[93269.0,0.19001181]],[[93292.0,0.196792],[93295.0,0.0039],[93296.0,0.22491444],[93297.0,0.10295354],[93298.0,0.05353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040102987,[[93359.0,0.123495],[93356.0,0.3608],[93351.0,0.10295354],[93349.0,0.26808],[93347.0,0.36090995]],[[93360.0,0.13958909],[93369.0,0.0366],[93370.0,0.85537891],[93373.0,0.053487],[93374.0,0.10295354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040105985,[[93359.0,0.123495],[93356.0,0.3608],[93352.0,0.10295354],[93351.0,0.053499],[93350.0,0.16804]],[[93360.0,0.11252713],[93369.0,0.0366],[93370.0,0.85537891],[93371.0,0.00516522],[93376.0,0.28862879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040156221,[[93257.0,0.08076519],[93250.0,0.0401],[93249.0,0.3608],[93247.0,0.12],[93236.0,0.3608]],[[93258.0,0.15326062],[93273.0,0.02144133],[93275.0,0.03224215],[93279.0,0.3608],[93340.0,0.35033413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040178835,[[93304.0,0.07],[93294.0,0.1471],[93291.0,0.3608]],[[93305.0,0.053526],[93316.0,0.15326062],[93318.0,0.3608],[93321.0,0.02142765],[93323.0,0.053516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040238999,[[93616.0,0.22207856],[93610.0,0.3608],[93606.0,0.4],[93601.0,0.0406],[93600.0,0.3608]],[[93642.0,0.01210102],[93645.0,0.0377],[93646.0,0.24463022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040243193,[[93546.0,0.06],[93539.0,0.00012545],[93536.0,0.1],[93535.0,0.3608],[93522.0,0.005]],[[93547.0,2.12989215],[93555.0,0.3608],[93564.0,0.053378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040308829,[[93180.0,0.053597],[93175.0,0.02144647],[93165.0,0.36044],[93160.0,0.38224647],[93157.0,0.03241379]],[[93181.0,0.3608],[93194.0,0.3608],[93201.0,0.23550901],[93212.0,0.00012737],[93220.0,0.053574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040332436,[[93100.0,0.1],[93091.0,0.36064],[93088.0,0.02145367],[93073.0,0.02145367],[93041.0,0.25453039]],[[93101.0,0.00013663],[93106.0,0.3608],[93115.0,0.3608],[93120.0,0.23550901],[93129.0,0.19158047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040340651,[[93004.0,0.3608],[92999.0,0.0214812],[92992.0,0.39371789],[92980.0,0.053712],[92962.0,0.053723]],[[93022.0,0.3608],[93023.0,0.053688],[93024.0,1.9e-07],[93029.0,0.23550901],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040385968,[[93142.0,0.414419],[93132.0,0.3608],[93125.0,0.03329702],[93123.0,0.02146007],[93122.0,0.00011848]],[[93143.0,0.00510622],[93159.0,0.0058],[93163.0,0.0514],[93170.0,0.02146007],[93173.0,0.053601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040408691,[[93153.0,0.00011012],[93143.0,0.053618],[93133.0,0.0008],[93127.0,0.02144573],[93126.0,0.23550901]],[[93154.0,0.00011323],[93155.0,0.053612],[93161.0,0.3608],[93167.0,0.053605],[93170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040470920,[[93091.0,0.00133256],[93084.0,0.31410254],[93077.0,0.38283442],[93074.0,0.03205408]],[[93094.0,0.053647],[93101.0,0.00011726],[93119.0,0.053633],[93125.0,0.053629],[93126.0,0.02146065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040477826,[[93134.0,0.00012752],[93131.0,0.03224441],[93128.0,0.0588],[93118.0,0.053633],[93116.0,0.005]],[[93148.0,0.00152347],[93171.0,0.02146065],[93173.0,0.053602],[93177.0,0.005],[93178.0,0.23550901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040542588,[[93200.0,0.053585],[93197.0,0.00011661],[93191.0,0.005],[93189.0,0.02144469],[93187.0,0.053593]],[[93201.0,0.053586],[93220.0,0.053575],[93221.0,0.00075],[93230.0,0.23550901],[93244.0,0.03234882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040567497,[[93263.0,0.005],[93262.0,0.15331419],[93261.0,0.05355],[93252.0,0.0058],[93250.0,0.053557]],[[93276.0,0.053542],[93290.0,0.053535],[93297.0,0.053531],[93301.0,0.03235919],[93302.0,0.15331419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040577907,[[93241.0,0.053562],[93240.0,1.994e-05],[93233.0,0.053567],[93232.0,0.001],[93216.0,0.005]],[[93242.0,0.053562],[93257.0,0.053553],[93264.0,0.20686419],[93270.0,0.053546],[93273.0,0.02143202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040614417,[[93223.0,0.053567],[93205.0,0.053577],[93201.0,0.05358],[93200.0,0.3608],[93198.0,0.23868]],[[93224.0,0.053566],[93227.0,0.51411419],[93242.0,0.3608],[93248.0,0.0684],[93250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040676262,[[93068.0,0.20392],[93067.0,0.053657],[93059.0,0.3608],[93047.0,0.3608],[93044.0,0.36088]],[[93077.0,0.3608],[93089.0,0.3608],[93091.0,0.053643],[93097.0,0.2381095],[93113.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040711184,[[93182.0,0.053591],[93181.0,0.3608],[93173.0,0.3608],[93167.0,0.053599],[93159.0,0.005]],[[93184.0,0.05359],[93198.0,0.3608],[93199.0,0.0668],[93200.0,0.1],[93201.0,0.05358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040749011,[[93209.0,0.053575],[93204.0,0.22240266],[93203.0,0.02714146],[93199.0,0.15318048],[93196.0,0.414382]],[[93211.0,0.053574],[93220.0,0.3608],[93226.0,0.053566],[93228.0,0.053564],[93230.0,0.38669643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040782432,[[93243.0,0.02142933],[93241.0,0.3608],[93237.0,0.02601407],[93235.0,0.05856],[93234.0,0.38223376]],[[93261.0,0.053546],[93267.0,0.3608],[93268.0,0.15318048],[93276.0,0.3608],[93278.0,0.053536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040797339,[[93270.0,0.1],[93258.0,0.23797747],[93256.0,0.005],[93253.0,0.005],[93246.0,0.72092]],[[93271.0,0.05354],[93281.0,0.73603981],[93287.0,0.0655],[93288.0,0.56831049],[93296.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040856308,[[93262.0,0.123545],[93252.0,0.11],[93247.0,0.22616],[93246.0,0.02673388],[93244.0,0.0664]],[[93265.0,0.3608],[93266.0,0.053542],[93280.0,0.3608],[93282.0,0.02620984],[93286.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040894323,[[93332.0,0.07],[93328.0,0.053507],[93322.0,0.036352],[93314.0,0.2272],[93313.0,0.414875]],[[93333.0,0.414304],[93343.0,0.053499],[93348.0,0.414296],[93374.0,0.29064951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040926340,[[93730.0,0.3608],[93719.0,0.3608],[93694.0,0.053303],[93683.0,0.00011079],[93660.0,0.4730303]],[[93735.0,0.331107],[93754.0,0.02134628],[93760.0,0.28978115],[93770.0,0.02134628],[93772.0,0.053259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040960361,[[93728.0,0.3608],[93726.0,0.23651515],[93719.0,0.3608],[93711.0,0.00010954],[93709.0,0.02132518]],[[93730.0,0.053278],[93741.0,0.053272],[93742.0,9.929e-05],[93758.0,0.053262],[93761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732040984769,[[93707.0,0.3608],[93701.0,0.053294],[93696.0,0.3608],[93689.0,0.02133162],[93687.0,0.02681084]],[[93717.0,0.74],[93720.0,0.00012588],[93744.0,0.23651515],[93745.0,0.22455806],[93748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041020793,[[93714.0,0.31878189],[93710.0,0.00013249],[93696.0,0.005],[93695.0,0.3658],[93685.0,0.3608]],[[93723.0,0.3608],[93732.0,0.3608],[93733.0,0.02505],[93740.0,0.02613632],[93741.0,0.411992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041030099,[[93763.0,0.31878189],[93750.0,0.36168],[93747.0,0.005],[93746.0,0.3658],[93721.0,0.053282]],[[93765.0,0.053258],[93772.0,0.35864],[93785.0,0.27539743],[93789.0,0.23651515],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041083330,[[93664.0,0.01704806],[93662.0,5.00128],[93653.0,0.3608],[93644.0,0.0316947],[93643.0,0.0050764]],[[93665.0,0.053314],[93666.0,8.325e-05],[93670.0,0.3608],[93677.0,0.053308],[93682.0,0.053305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041115652,[[93783.0,0.01196481],[93776.0,0.3608],[93768.0,0.3608],[93764.0,0.053258],[93763.0,0.005]],[[93784.0,0.00125139],[93786.0,0.57],[93787.0,0.23614077],[93789.0,0.3608],[93791.0,0.02133125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041153081,[[93759.0,1e-08],[93742.0,0.01],[93729.0,0.058678],[93727.0,0.16522423],[93721.0,0.18368456]],[[93760.0,1.66238447],[93768.0,0.20688023],[93773.0,0.3608],[93779.0,0.05325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041185891,[[93760.0,0.05334164],[93759.0,0.3608],[93752.0,0.15362423],[93746.0,0.001],[93736.0,0.1039]],[[93763.0,0.053259],[93765.0,0.00125679],[93775.0,0.3608],[93778.0,0.053251],[93794.0,0.053242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041205997,[[93676.0,0.00013189],[93671.0,0.02653912],[93666.0,0.02132671],[93655.0,0.23568406],[93651.0,0.258422]],[[93683.0,0.053305],[93688.0,0.3608],[93691.0,7.74e-05],[93696.0,0.3608],[93700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041251224,[[93600.0,0.03916766],[93588.0,0.02134735],[93585.0,0.005],[93584.0,0.05336],[93579.0,0.1013]],[[93601.0,0.053351],[93607.0,0.3608],[93609.0,0.1516707],[93610.0,0.3608],[93613.0,0.053344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041260547,[[93591.0,0.053356],[93590.0,0.3608],[93583.0,0.13301121],[93582.0,0.3608],[93581.0,7.79e-05]],[[93601.0,0.00012563],[93605.0,0.053349],[93611.0,0.1516707],[93613.0,0.3608],[93617.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041320281,[[93740.0,0.3608],[93734.0,0.1516707],[93731.0,0.02131872],[93729.0,0.3608],[93726.0,0.14483392]],[[93760.0,0.3608],[93768.0,0.005],[93771.0,0.3608],[93787.0,0.0058],[93794.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041344014,[[93722.0,0.00013752],[93715.0,0.00116],[93710.0,0.0213337],[93707.0,0.4724],[93699.0,0.3608]],[[93723.0,0.053276],[93728.0,0.3608],[93734.0,0.05327],[93736.0,0.3608],[93739.0,0.053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041381934,[[93738.0,0.3608],[93732.0,0.02132],[93728.0,0.18657508],[93726.0,0.53851194],[93722.0,0.24859435]],[[93752.0,0.3608],[93755.0,0.02675129],[93781.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041415956,[[93782.0,0.13628],[93781.0,0.3608],[93779.0,0.10180492],[93771.0,0.3608],[93764.0,0.1163]],[[93790.0,0.053238],[93800.0,0.1],[93805.0,0.10180492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041435695,[[93824.0,0.053219],[93816.0,0.3608],[93813.0,0.15544312],[93808.0,0.1077],[93807.0,0.3608]],[[93831.0,0.36986907],[93832.0,0.01418944],[93842.0,0.00056001],[93844.0,0.3608],[93846.0,0.22174915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041482318,[[93750.0,0.053261],[93749.0,0.3607],[93746.0,0.15545765],[93741.0,0.3608],[93737.0,0.1055]],[[93756.0,0.053258],[93767.0,0.3608],[93772.0,0.57],[93773.0,0.053248],[93774.0,0.22756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041517251,[[93637.0,0.00012164],[93614.0,0.053338],[93613.0,0.3608],[93609.0,0.15545765],[93608.0,0.02135031]],[[93638.0,0.85077982],[93641.0,0.3608],[93646.0,0.02577173],[93648.0,0.15545765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041546048,[[93735.0,0.053269],[93732.0,0.00011854],[93731.0,0.3608],[93720.0,0.65362624],[93717.0,0.3233]],[[93742.0,0.57],[93750.0,0.3608],[93755.0,0.105],[93757.0,0.02571439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041566457,[[93782.0,0.053243],[93781.0,0.23838924],[93778.0,0.3608],[93775.0,0.02133705],[93768.0,0.3608]],[[93793.0,0.053237],[93799.0,0.57],[93800.0,0.1],[93801.0,0.2254],[93809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041613100,[[93747.0,0.3608],[93741.0,0.02131579],[93739.0,0.3865906],[93736.0,0.053269],[93733.0,0.15534702]],[[93748.0,0.053262],[93757.0,0.053257],[93759.0,0.053256],[93760.0,0.3608],[93771.0,0.02591169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041649929,[[93692.0,0.00013095],[93680.0,0.005],[93667.0,0.51614702],[93664.0,0.05331],[93661.0,0.0058]],[[93693.0,0.984093],[93702.0,0.414728],[93705.0,0.23768],[93706.0,0.15534702],[93712.0,0.053283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041663330,[[93735.0,0.18171424],[93734.0,0.3608],[93727.0,0.02133504]],[[93746.0,0.05339592],[93755.0,0.3473],[93763.0,0.053254],[93765.0,0.114],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041718861,[[93656.0,0.02616698],[93652.0,0.005]],[[93669.0,0.053307],[93673.0,0.15534702],[93675.0,0.1162],[93676.0,0.57056001],[93678.0,0.13280915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041748484,[[93633.0,0.053327],[93628.0,0.00011496],[93624.0,0.02688193],[93616.0,0.3608],[93614.0,0.053338]],[[93637.0,0.053325],[93643.0,0.02569831],[93644.0,0.51614702],[93646.0,0.57010124],[93648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041787293,[[93532.0,0.053379],[93523.0,0.3608],[93521.0,0.1132],[93515.0,0.3608],[93514.0,0.05339]],[[93542.0,0.236018],[93549.0,0.3608],[93558.0,0.02144359],[93561.0,0.664163],[93565.0,0.058361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041819116,[[93546.0,0.276575],[93538.0,0.053381],[93535.0,0.13230995],[93534.0,0.053384],[93530.0,0.02136726]],[[93547.0,0.053376],[93552.0,0.3608],[93560.0,0.053369],[93563.0,0.36092963],[93568.0,0.053365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041848042,[[93593.0,0.053345],[93587.0,0.3608],[93586.0,0.0213476],[93579.0,0.3608],[93573.0,0.25668]],[[93598.0,0.053342],[93616.0,0.053332],[93622.0,0.053329],[93623.0,0.32044],[93625.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041891567,[[93701.0,0.15192159],[93700.0,0.07460984],[93694.0,0.4702],[93681.0,0.3608],[93650.0,0.064112]],[[93702.0,0.053283],[93715.0,0.053275],[93722.0,0.414072],[93723.0,8.849e-05],[93730.0,0.053267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041930404,[[93719.0,0.15192159],[93716.0,0.18573044],[93712.0,0.25117463],[93711.0,0.3608],[93706.0,0.31396829]],[[93739.0,0.3608],[93745.0,0.053256],[93750.0,0.3608],[93752.0,0.1052],[93767.0,0.22307366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041955416,[[93731.0,0.053264],[93728.0,0.25068023],[93723.0,0.10189705],[93721.0,0.31396829],[93714.0,0.1105]],[[93732.0,0.053265],[93735.0,0.3608],[93742.0,0.053259],[93744.0,0.1156],[93748.0,0.14284265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732041983843,[[93877.0,0.053182],[93871.0,0.04027755],[93865.0,0.02129018],[93861.0,0.15527498],[93860.0,0.105]],[[93882.0,0.00927171],[93883.0,0.06071866],[93884.0,0.3608],[93886.0,0.0094],[93889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042018267,[[93873.0,0.4094998],[93868.0,0.15508044],[93865.0,0.3608],[93835.0,0.18795567],[93829.0,0.35738023]],[[93874.0,0.053184],[93887.0,0.1075],[93888.0,0.053177],[93891.0,0.36144],[93893.0,0.22271426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042048896,[[93801.0,0.053227],[93795.0,0.15508044],[93784.0,0.3608],[93783.0,0.053236],[93777.0,0.05324]],[[93802.0,0.3608],[93805.0,0.053225],[93811.0,0.3608],[93816.0,0.04902603],[93822.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042068915,[[93799.0,0.02130413],[93795.0,0.41181192],[93794.0,9.334e-05],[93792.0,0.13841169]],[[93810.0,7.7e-05],[93811.0,0.3608],[93821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042120144,[[93765.0,0.05215674],[93762.0,0.053249],[93758.0,0.3608],[93751.0,0.053255],[93721.0,0.24974868]],[[93766.0,0.053246],[93770.0,0.3608],[93777.0,0.05324],[93780.0,0.84],[93781.0,0.053238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042164220,[[93641.0,7.495e-05],[93629.0,0.36680321],[93628.0,0.053325],[93625.0,0.0993],[93619.0,0.3608]],[[93643.0,0.053316],[93648.0,0.3608],[93656.0,0.84060001],[93657.0,0.51242948],[93661.0,0.00012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042191518,[[93589.0,0.053347],[93576.0,0.053354],[93575.0,0.15162948],[93574.0,0.07509507],[93571.0,0.053357]],[[93591.0,0.3608],[93596.0,7.427e-05],[93598.0,0.84056001],[93599.0,0.3608],[93604.0,0.22243132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042217049,[[93561.0,0.053363],[93559.0,0.3608],[93553.0,0.04341925],[93550.0,0.2302],[93536.0,0.31483797]],[[93562.0,0.053363],[93569.0,0.3608],[93575.0,8.5e-05],[93578.0,0.053354],[93580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042268007,[[93674.0,0.414099],[93673.0,0.04169151],[93667.0,0.0771],[93666.0,0.3608],[93662.0,0.053305]],[[93686.0,0.84],[93697.0,0.15162948],[93711.0,0.053278],[93720.0,0.0201],[93758.0,0.15162948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042303619,[[93726.0,0.053269],[93719.0,0.53443124],[93718.0,0.19769849],[93714.0,0.23947041],[93711.0,0.5882]],[[93733.0,0.053265],[93744.0,0.3608],[93750.0,0.053256],[93757.0,0.414052],[93758.0,0.15162948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042321238,[[93776.0,0.40436616],[93773.0,0.053242],[93766.0,0.3608],[93763.0,0.02131208],[93761.0,0.0785]],[[93777.0,0.0048054],[93780.0,0.05789674],[93783.0,0.0063269],[93792.0,0.36824539],[93796.0,0.05323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042373378,[[93770.0,0.3608],[93767.0,0.02131486],[93764.0,0.053247],[93763.0,0.0708],[93762.0,0.4047049]],[[93776.0,0.053241],[93784.0,0.72],[93796.0,0.053229],[93798.0,0.15531842],[93807.0,0.00804939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042406792,[[93858.0,0.10155868],[93849.0,0.15531842],[93843.0,0.053203],[93835.0,0.206007],[93833.0,0.3608]],[[93859.0,0.01100728],[93865.0,0.06326721],[93867.0,0.0746],[93870.0,0.3608],[93878.0,0.01388271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042439525,[[93706.0,0.55940462],[93705.0,0.053286],[93704.0,0.23826094],[93700.0,0.1],[93678.0,0.3608]],[[93707.0,0.00012719],[93710.0,0.3608],[93718.0,0.3608],[93729.0,0.053273],[93734.0,0.72]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042460547,[[93722.0,0.053277],[93715.0,0.2045592],[93713.0,0.223],[93710.0,0.053283],[93704.0,0.053287]],[[93723.0,0.52995377],[93727.0,0.22159088],[93738.0,0.3608],[93740.0,0.25408271],[93751.0,0.28584305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042510563,[[93751.0,0.24886376],[93745.0,0.3608],[93744.0,0.053264],[93736.0,0.3608],[93733.0,0.37657583]],[[93760.0,0.373215],[93761.0,0.23830444],[93769.0,0.05325],[93771.0,0.41417685],[93782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042543606,[[93767.0,0.56480134],[93758.0,0.3608],[93757.0,0.053256],[93753.0,0.053259],[93713.0,0.43933847]],[[93768.0,0.053251],[93781.0,0.053243],[93782.0,0.22252],[93783.0,0.3608],[93788.0,0.51378896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042559109,[[93773.0,0.20399834],[93767.0,0.3608],[93765.0,0.18892412],[93752.0,0.05326],[93747.0,0.37734554]],[[93774.0,0.053247],[93782.0,0.22252],[93784.0,0.02131287],[93785.0,0.41447646],[93793.0,0.053237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042615854,[[93756.0,0.02575034],[93740.0,0.3608],[93739.0,0.13136049],[93727.0,0.053274],[93716.0,0.27320391]],[[93757.0,0.053257],[93760.0,0.3608],[93764.0,0.3608],[93765.0,0.053252],[93766.0,0.20887133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042645279,[[93793.0,0.414036],[93789.0,0.3608],[93785.0,0.10191187],[93781.0,0.053243],[93772.0,0.1681]],[[93794.0,0.00118],[93804.0,0.27419],[93813.0,0.10191187],[93820.0,0.3608],[93829.0,0.053216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042684789,[[93767.0,0.3608],[93762.0,0.25170554],[93756.0,0.10191187],[93754.0,0.31480041],[93752.0,0.3608]],[[93782.0,0.3608],[93784.0,0.10191187],[93790.0,0.053244],[93791.0,0.3608],[93794.0,0.053242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042723627,[[93781.0,0.053249],[93771.0,0.053254],[93770.0,0.3608],[93767.0,0.053257],[93762.0,0.59262865]],[[93783.0,0.053248],[93786.0,0.10191187],[93787.0,0.04391425],[93789.0,0.21824],[93794.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042747561,[[93707.0,0.3608],[93700.0,0.1],[93699.0,0.000125],[93696.0,0.25264456],[93692.0,0.3608]],[[93709.0,0.10191187],[93726.0,0.3608],[93727.0,0.57550012],[93729.0,0.0907],[93730.0,0.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042793580,[[93674.0,0.053309],[93671.0,0.3608],[93667.0,0.04269746],[93656.0,0.1813],[93655.0,0.25301563]],[[93675.0,8.569e-05],[93678.0,0.053307],[93685.0,0.10191187],[93687.0,0.25899465],[93695.0,0.053298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042832306,[[93729.0,0.25301563],[93727.0,0.0859],[93723.0,0.0844],[93719.0,0.31563612],[93716.0,0.02143718]],[[93737.0,0.053274],[93748.0,0.15550413],[93752.0,0.053265],[93756.0,0.053263],[93758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042860628,[[93752.0,0.053265],[93751.0,0.3608],[93748.0,0.0605],[93742.0,0.414071],[93740.0,0.25301563]],[[93753.0,0.053265],[93762.0,0.15148328],[93766.0,0.053257],[93770.0,0.053255],[93776.0,0.21423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042893656,[[93619.0,0.05209316],[93614.0,0.21308],[93604.0,0.36164],[93598.0,0.38014404],[93586.0,0.23856356]],[[93621.0,0.01248917],[93626.0,9.3e-07],[93629.0,0.3608],[93636.0,0.23856356],[93638.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042935979,[[93377.0,0.3608],[93372.0,0.24476],[93369.0,0.35972],[93368.0,0.05348326],[93367.0,0.053488]],[[93397.0,0.053471],[93403.0,0.3608],[93411.0,0.005],[93413.0,0.3608],[93414.0,0.2364117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042967501,[[93293.0,0.23968],[93283.0,0.04154538],[93281.0,0.72144],[93271.0,0.3608],[93260.0,0.05355]],[[93296.0,0.3608],[93298.0,0.053529],[93306.0,0.3608],[93317.0,0.2364117],[93319.0,0.199859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732042990611,[[93368.0,0.2248],[93359.0,0.108694],[93358.0,0.35996],[93353.0,0.38285602],[93318.0,0.25416379]],[[93374.0,0.3608],[93376.0,0.053485],[93378.0,0.3608],[93382.0,0.2364117],[93393.0,0.27630211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043035151,[[93263.0,0.05355],[93260.0,0.22548],[93253.0,0.1255],[93252.0,0.2364117],[93249.0,0.02143547]],[[93264.0,0.3609144],[93272.0,0.3608],[93287.0,0.058536],[93295.0,0.005],[93300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043075870,[[93315.0,9.538e-05],[93303.0,0.3608],[93295.0,0.24144],[93289.0,0.3608],[93284.0,0.13]],[[93316.0,0.053519],[93325.0,0.053514],[93326.0,0.414314],[93327.0,0.2364117],[93340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043105493,[[93324.0,0.02142502],[93321.0,0.053516],[93320.0,0.76431245],[93314.0,0.0673],[93304.0,0.053526]],[[93325.0,8.015e-05],[93326.0,0.00179],[93348.0,0.053502],[93353.0,0.058498],[93361.0,0.27902654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043125103,[[93304.0,0.21828],[93289.0,0.0666],[93288.0,0.19050195],[93286.0,0.40268567],[93282.0,0.25400261]],[[93317.0,0.053519],[93327.0,0.3608],[93330.0,0.0655],[93335.0,0.415229],[93342.0,0.058505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043172640,[[93267.0,8.429e-05],[93263.0,0.40346242],[93259.0,0.02142559],[93256.0,0.24276],[93214.0,0.44450457]],[[93283.0,0.3608],[93285.0,0.2364117],[93300.0,0.3608],[93303.0,0.02142559],[93314.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043218272,[[93337.0,0.0523557],[93329.0,0.02140484],[93327.0,0.053518],[93325.0,0.21804],[93321.0,0.1328]],[[93339.0,0.053511],[93347.0,0.3608],[93360.0,0.053499],[93366.0,0.29041315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043233188,[[93339.0,0.24264],[93333.0,0.02141148],[93330.0,0.0510311],[93325.0,0.0713],[93323.0,0.0713]],[[93353.0,0.15275497],[93354.0,0.3608],[93365.0,0.053496],[93371.0,0.414292],[93384.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043284321,[[93491.0,0.00146913],[93480.0,0.0694],[93479.0,0.3608],[93469.0,0.10637215],[93466.0,0.23585632]],[[93499.0,0.053419],[93505.0,0.3608],[93516.0,0.05341],[93518.0,0.30755632],[93521.0,0.38218757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043321347,[[93489.0,0.22992],[93486.0,0.15230647],[93484.0,0.0679],[93482.0,0.3608],[93475.0,0.053432]],[[93503.0,0.3608],[93516.0,0.3608],[93520.0,0.15230647],[93524.0,0.053405],[93539.0,0.22325809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043356672,[[93572.0,0.3608],[93564.0,0.28852742],[93552.0,0.0714],[93546.0,0.15214831],[93485.0,0.41135027]],[[93573.0,0.053372],[93586.0,0.414165],[93589.0,0.22289794],[93594.0,0.3608],[93596.0,0.3247405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043373695,[[93512.0,0.05082306],[93503.0,0.2342],[93497.0,0.0213676],[93489.0,0.05342],[93485.0,0.15202464]],[[93514.0,0.414206],[93521.0,0.15202464],[93522.0,0.3608],[93526.0,0.053399],[93529.0,9.324e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043428927,[[93652.0,0.41200203],[93644.0,0.3608],[93635.0,0.20555666],[93626.0,0.02135035],[93582.0,0.189984]],[[93654.0,0.053326],[93661.0,0.3608],[93665.0,0.15222066],[93666.0,0.053319],[93668.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043464150,[[93744.0,0.3608],[93734.0,0.3608],[93733.0,0.24392],[93725.0,0.053286],[93721.0,0.21892066]],[[93760.0,0.0699],[93764.0,0.053264],[93765.0,0.22289794],[93778.0,0.70063907],[93784.0,0.33975293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043509679,[[93899.0,0.09999],[93895.0,0.3608],[93893.0,0.61111084],[93890.0,0.053192],[93884.0,0.51831598]],[[93900.0,0.09408553],[93902.0,0.01331504],[93905.0,0.06500901],[93907.0,0.04066307],[93909.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043532996,[[93931.0,0.3608],[93926.0,0.053172],[93922.0,0.55626685],[93920.0,0.24963406],[93918.0,0.02127659]],[[93933.0,0.053168],[93936.0,0.05395894],[93938.0,0.0669],[93939.0,0.01616186],[93941.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043559910,[[93905.0,0.053183],[93894.0,0.25086713],[93892.0,0.3608],[93886.0,0.005],[93885.0,0.053194]],[[93907.0,0.053183],[93911.0,0.3608],[93916.0,0.0681],[93917.0,0.0658],[93918.0,7.874e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043600238,[[93908.0,0.053182],[93904.0,0.0709],[93903.0,0.3608],[93894.0,0.23967662],[93891.0,0.415591]],[[93910.0,0.053181],[93924.0,0.053173],[93926.0,0.3608],[93931.0,0.053169],[93932.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043638977,[[93929.0,0.3608],[93926.0,0.17344497],[93925.0,0.31599915],[93921.0,0.3608],[93918.0,0.15461597]],[[93942.0,0.053158],[93951.0,0.01410182],[93952.0,0.05240657],[93955.0,0.10144497],[93956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043663370,[[93968.0,0.413943],[93965.0,0.0724],[93958.0,0.053148],[93957.0,0.10144497],[93956.0,0.3608]],[[93969.0,0.02050318],[93972.0,0.01408553],[93976.0,0.01827404],[93981.0,0.10144497],[93982.0,0.01937113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043715229,[[93947.0,0.4363],[93942.0,0.25293968],[93934.0,0.3608],[93932.0,0.31599915],[93925.0,0.10144497]],[[93959.0,0.413942],[93962.0,0.10144497],[93968.0,0.15458297],[93975.0,0.053133],[93992.0,0.531244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043763456,[[93919.0,0.3608],[93914.0,0.053167],[93909.0,0.3608],[93901.0,0.15529811],[93899.0,0.053176]],[[93923.0,0.00056001],[93928.0,0.05316],[93932.0,0.15529811],[93936.0,0.053156],[93939.0,0.5824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043789789,[[93888.0,0.3608],[93879.0,0.3608],[93876.0,0.05338772],[93871.0,0.18947275],[93869.0,0.25850806]],[[93891.0,0.053179],[93907.0,0.05317],[93908.0,0.0698],[93924.0,0.05316],[93925.0,0.23723305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043815010,[[93827.0,0.053217],[93825.0,0.3608],[93820.0,0.05431481],[93816.0,0.21472],[93813.0,0.18924977]],[[93828.0,0.053217],[93843.0,0.3608],[93845.0,0.053207],[93853.0,0.3608],[93854.0,0.23723305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043861338,[[93862.0,0.053196],[93853.0,0.0698],[93852.0,0.3608],[93851.0,0.3608],[93847.0,0.053205]],[[93863.0,0.053197],[93879.0,0.43527281],[93880.0,0.23723305],[93885.0,0.053184],[93890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043897150,[[93804.0,0.3608],[93798.0,0.05265467],[93794.0,0.1467],[93793.0,0.3608],[93792.0,0.053242]],[[93805.0,0.053235],[93813.0,0.053231],[93814.0,0.15526659],[93815.0,0.3608],[93819.0,0.053227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043917390,[[93754.0,0.46793184],[93752.0,0.1417],[93745.0,0.25346987],[93742.0,0.00011647],[93741.0,0.3608]],[[93755.0,0.20852959],[93770.0,0.053255],[93774.0,0.3608],[93777.0,0.053251],[93778.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732043965941,[[93729.0,0.05241759],[93719.0,0.0213188]],[[93739.0,0.05333194],[93752.0,0.053265],[93756.0,0.053263],[93757.0,0.3608],[93758.0,0.15526659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044001362,[[93809.0,0.3608],[93806.0,0.0633],[93805.0,0.25771916],[93803.0,0.0641],[93800.0,0.2523899]],[[93810.0,0.2085614],[93814.0,0.05323],[93818.0,0.053228],[93822.0,0.1553294],[93828.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044034993,[[93839.0,0.414016],[93831.0,0.41601384],[93824.0,0.1296],[93820.0,0.05332118],[93816.0,0.25631016]],[[93849.0,0.05321],[93852.0,0.15531884],[93864.0,0.26338626],[93866.0,0.053201],[93885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044052305,[[93850.0,0.3608],[93847.0,0.2523899],[93839.0,0.41549125],[93837.0,0.31548737],[93828.0,0.37858485]],[[93856.0,0.053206],[93866.0,0.3608],[93867.0,0.15531884],[93868.0,0.05316694],[93872.0,0.053197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044099231,[[93828.0,0.1193923],[93827.0,0.3608],[93826.0,9.136e-05],[93812.0,0.053231],[93811.0,0.0698]],[[93830.0,0.053221],[93843.0,0.15524601],[93845.0,0.3608],[93847.0,0.053211],[93849.0,0.05207484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044137651,[[93820.0,0.3608],[93819.0,0.053227],[93813.0,0.0618],[93812.0,0.41389808]],[[93832.0,0.05322],[93838.0,0.17548474],[93841.0,0.58250554],[93842.0,0.0013],[93845.0,0.17653282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044191984,[[93809.0,0.053232],[93796.0,0.20488],[93794.0,0.15524601],[93793.0,0.00012158],[93792.0,0.053242]],[[93818.0,0.3608],[93830.0,0.053221],[93831.0,0.15524601],[93833.0,0.44810591],[93835.0,0.22170554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044210996,[[93743.0,0.0601],[93742.0,0.41364926],[93738.0,0.02289406],[93723.0,0.02129386],[93709.0,0.15524601]],[[93748.0,0.15524601],[93754.0,0.3608],[93763.0,0.0001351],[93764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044242705,[[93633.0,0.05302369],[93627.0,0.053336],[93624.0,0.3608],[93623.0,0.02132599],[93620.0,9.814e-05]],[[93640.0,0.3608],[93642.0,0.053328],[93645.0,0.36136001],[93648.0,0.15524601],[93656.0,8.799e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044278341,[[93609.0,0.43171211],[93607.0,0.0658],[93606.0,0.0627],[93605.0,0.00076],[93596.0,0.15524601]],[[93610.0,0.0501092],[93626.0,0.053337],[93628.0,0.3608],[93630.0,0.15524601],[93635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044324178,[[93603.0,0.00160227],[93601.0,0.00011772],[93598.0,0.05451036],[93588.0,0.053358],[93583.0,0.0645]],[[93604.0,0.41424337],[93608.0,0.36136001],[93611.0,0.053345],[93615.0,0.0662],[93670.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044347298,[[93602.0,0.01903555],[93601.0,0.25535406],[93598.0,0.053353],[93593.0,0.3184452],[93592.0,0.11836837]],[[93603.0,0.05335],[93608.0,0.36136001],[93612.0,0.053345],[93614.0,0.3608],[93615.0,0.10213014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044379721,[[93600.0,0.01717435],[93599.0,0.10213014],[93596.0,0.1217],[93595.0,0.41493905],[93593.0,0.25501959]],[[93610.0,0.3608792],[93615.0,0.053343],[93621.0,0.3608],[93624.0,0.0593],[93626.0,0.10213014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044423444,[[93658.0,0.053324],[93656.0,0.0048732],[93654.0,0.19566672],[93645.0,0.19868],[93644.0,0.053332]],[[93659.0,0.3608],[93668.0,0.3608],[93683.0,0.16921],[93686.0,0.22263727],[93687.0,0.15178496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044451368,[[93717.0,0.05329],[93714.0,0.3608],[93710.0,0.15178496],[93706.0,0.3608],[93701.0,0.058299]],[[93726.0,0.0516],[93728.0,0.053284],[93730.0,0.3608],[93733.0,0.0521],[93739.0,0.04322448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044479989,[[93695.0,0.3608],[93691.0,0.00017182],[93684.0,0.3608],[93683.0,0.19732],[93676.0,0.005]],[[93698.0,0.053302],[93707.0,0.0992],[93709.0,0.15149359],[93714.0,0.0471],[93715.0,0.414091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044516109,[[93754.0,0.04843705],[93750.0,0.10185769],[93748.0,0.154972],[93747.0,0.06629032],[93729.0,0.053283]],[[93760.0,0.3608],[93768.0,0.0498],[93769.0,0.053261],[93774.0,0.053258],[93777.0,0.41465601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044549432,[[93722.0,0.04485663],[93704.0,0.0474],[93703.0,0.3608],[93701.0,0.00160061],[93700.0,0.0533]],[[93723.0,0.102387],[93726.0,0.3608],[93728.0,0.15150821],[93729.0,0.3608],[93730.0,0.104483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044606068,[[93678.0,0.02132527],[93668.0,0.0981]],[[93688.0,0.3608],[93705.0,0.3608],[93707.0,0.0492],[93709.0,0.15545115],[93711.0,0.00269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044622292,[[93707.0,0.053296],[93698.0,0.053301],[93696.0,0.20875315],[93691.0,0.36240075],[93690.0,0.19292]],[[93708.0,0.3608],[93722.0,0.4116],[93724.0,0.0969],[93726.0,0.053285],[93730.0,0.22306026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044665012,[[93723.0,0.053287],[93719.0,0.02131787],[93717.0,0.0486],[93715.0,0.15150616],[93713.0,0.103592]],[[93724.0,0.3608],[93727.0,0.3608],[93748.0,0.0978],[93749.0,0.00056001],[93752.0,0.20477716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044695919,[[93624.0,0.05446611],[93611.0,0.05335],[93607.0,0.07467087],[93601.0,0.051],[93580.0,0.3608]],[[93626.0,0.3608],[93634.0,0.51294616],[93638.0,0.053336],[93642.0,0.053333],[93644.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044724344,[[93574.0,0.05236804],[93558.0,0.05338],[93548.0,0.0479],[93546.0,0.3608],[93542.0,0.05339]],[[93575.0,0.414171],[93578.0,0.51230616],[93590.0,0.100463],[93594.0,0.0513],[93598.0,0.22255824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044771681,[[93531.0,0.00010995],[93530.0,0.17338199],[93527.0,0.00088],[93505.0,0.0107],[93504.0,0.55161147]],[[93545.0,0.3608],[93562.0,0.3608],[93564.0,0.19096001],[93566.0,0.15203369],[93567.0,0.05269367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044806499,[[93579.0,0.1520678],[93575.0,0.053371],[93569.0,0.3608],[93555.0,0.053382],[93554.0,0.3]],[[93586.0,0.3608],[93588.0,0.0396],[93589.0,0.00056001],[93590.0,0.092063],[93599.0,0.09348244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044858027,[[93488.0,0.01912094],[93485.0,0.05568003],[93481.0,0.5128678],[93477.0,0.02136954],[93475.0,0.053422]],[[93489.0,0.053414],[93495.0,0.3608],[93499.0,0.053409],[93503.0,0.053406],[93505.0,0.00012805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044875237,[[93501.0,0.01801137],[93498.0,0.3608],[93496.0,0.05367353],[93492.0,0.34287927],[93490.0,0.053414]],[[93505.0,0.00012805],[93512.0,0.3608],[93520.0,0.085797],[93521.0,0.05368957],[93527.0,0.1520678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044909552,[[93446.0,0.05434045],[93441.0,0.053442],[93440.0,0.21285958],[93435.0,0.2544153],[93434.0,0.3608]],[[93447.0,0.053438],[93458.0,0.0324],[93459.0,0.10248494],[93460.0,0.053431],[93482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044937371,[[93428.0,0.3608],[93421.0,0.3608],[93408.0,0.21781999]],[[93447.0,0.15221999],[93448.0,0.053439],[93450.0,0.3608],[93462.0,0.05343],[93468.0,0.414227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732044993920,[[93563.0,0.40448429],[93555.0,0.053377],[93553.0,0.3608],[93552.0,0.18792],[93546.0,0.05234273]],[[93565.0,0.053372],[93579.0,0.053364],[93581.0,0.23863533],[93584.0,0.3608],[93592.0,0.45640706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045011452,[[93569.0,0.00056],[93566.0,0.18788],[93564.0,0.15198173],[93561.0,0.3608],[93559.0,0.0304]],[[93573.0,0.053367],[93586.0,0.3608],[93588.0,0.053359],[93596.0,0.04180088],[93604.0,0.22220112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045049275,[[93592.0,0.40351404],[93588.0,0.18768],[93580.0,0.07471148],[93578.0,0.25121023],[93575.0,0.001603]],[[93593.0,0.053356],[93601.0,0.414151],[93605.0,0.053349],[93608.0,0.0325],[93615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045098214,[[93538.0,0.0428681],[93523.0,0.096],[93515.0,0.1021906],[93514.0,0.005],[93510.0,0.414203]],[[93542.0,0.0547854],[93544.0,0.0322],[93545.0,0.1021906],[93548.0,0.72220001],[93550.0,0.053381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045120309,[[93551.0,0.414179],[93548.0,0.2887506],[93546.0,0.04254911],[93544.0,0.053383],[93540.0,0.02135785]],[[93564.0,0.3608],[93570.0,0.0331],[93576.0,0.22220112],[93577.0,0.053365],[93579.0,0.02135785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045149933,[[93542.0,0.1021906],[93535.0,7.955e-05],[93533.0,0.3608],[93532.0,0.19145749],[93531.0,0.053391]],[[93559.0,0.36090148],[93568.0,0.39376001],[93569.0,0.09502109],[93571.0,0.1021906],[93574.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045186071,[[93583.0,0.053361],[93577.0,0.3608],[93575.0,0.10227982],[93572.0,0.00160284],[93571.0,0.18512]],[[93590.0,0.053357],[93599.0,0.58300112],[93602.0,0.10227982],[93603.0,0.05335],[93604.0,0.28529583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045229489,[[93673.0,0.04337723],[93662.0,0.13337982],[93661.0,0.20492312],[93660.0,0.3608],[93644.0,0.19145749]],[[93674.0,0.053309],[93686.0,0.053303],[93688.0,0.053302],[93689.0,0.10227982],[93692.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045250814,[[93716.0,0.10227982],[93710.0,0.3608],[93704.0,0.053292],[93701.0,0.1066764],[93700.0,0.19145749]],[[93721.0,0.053283],[93733.0,0.0329],[93734.0,0.053276],[93738.0,0.053273],[93741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045281320,[[93737.0,0.3608],[93735.0,0.10227982],[93732.0,0.04215043],[93729.0,0.3608],[93724.0,0.22420398]],[[93751.0,0.00048627],[93755.0,0.053263],[93758.0,0.04181103],[93761.0,0.05326],[93764.0,0.16537982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045319641,[[93782.0,0.10227982],[93774.0,0.3608],[93771.0,0.053254],[93767.0,0.25272404],[93766.0,0.4037549]],[[93783.0,0.053247],[93789.0,0.053244],[93790.0,0.0306],[93791.0,0.053243],[93797.0,0.04305635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045350274,[[93755.0,0.09708368],[93754.0,0.3608],[93747.0,0.22414125],[93746.0,0.3608],[93742.0,0.25494235]],[[93760.0,0.053261],[93767.0,0.10227982],[93770.0,0.053255],[93777.0,0.053251],[93780.0,0.4035061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045384093,[[93662.0,0.0311],[93661.0,0.0326],[93660.0,0.04369319],[93659.0,0.0309],[93658.0,0.3608]],[[93667.0,0.053314],[93668.0,0.10227982],[93678.0,0.053307],[93686.0,0.053303],[93687.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045423907,[[93609.0,0.13215156],[93596.0,0.03],[93592.0,0.0312],[93590.0,0.02133494],[93585.0,0.21282]],[[93610.0,0.053346],[93619.0,0.23597227],[93620.0,0.39324544],[93630.0,0.083435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045475842,[[93639.0,0.053329],[93637.0,0.10219868],[93631.0,0.053334],[93630.0,0.25552981],[93627.0,0.12136165]],[[93640.0,0.3608],[93642.0,9.965e-05],[93648.0,0.36140001],[93652.0,0.053322],[93660.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045503373,[[93629.0,0.053335],[93626.0,0.10219868],[93622.0,0.053339],[93617.0,0.053341],[93615.0,0.25552981]],[[93630.0,0.3608],[93635.0,0.053332],[93638.0,0.3608],[93641.0,0.0311],[93647.0,0.053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045539490,[[93605.0,0.053354],[93600.0,0.13518951],[93599.0,0.00013078],[93595.0,0.10219868],[93592.0,0.053361]],[[93606.0,0.3608],[93610.0,0.053351],[93613.0,0.0331],[93614.0,0.36136001],[93615.0,0.10219868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045580616,[[93575.0,0.053371],[93574.0,0.10219868],[93568.0,0.39697642],[93567.0,0.00010305],[93563.0,0.17572]],[[93577.0,7.61e-05],[93584.0,0.3608],[93600.0,0.21168024],[93601.0,0.10219868],[93620.0,0.22210919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045613331,[[93545.0,0.00011033],[93543.0,0.15199962],[93537.0,0.17384],[93535.0,0.053394]],[[93553.0,0.053384],[93558.0,0.3608],[93564.0,0.053378],[93565.0,0.0315],[93566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045672969,[[93467.0,0.15582319],[93464.0,0.00012862],[93459.0,0.04700856],[93456.0,0.053433],[93429.0,0.55117831]],[[93468.0,0.3608],[93474.0,0.084024],[93486.0,0.0323],[93488.0,0.0301],[93490.0,0.22307884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045685189,[[93458.0,0.053432],[93455.0,0.01896407],[93449.0,0.02137591],[93448.0,0.17236],[93446.0,0.15227866]],[[93464.0,0.086029],[93465.0,0.3608],[93472.0,0.0321],[93476.0,0.3608],[93479.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045722417,[[93389.0,0.0482251],[93381.0,0.02138625],[93369.0,0.15254081]],[[93390.0,0.3808372],[93401.0,0.414906],[93408.0,0.20600281],[93410.0,0.04752272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045776551,[[93346.0,0.20063338],[93343.0,0.10269413],[93337.0,0.02140915],[93330.0,0.0635],[93328.0,0.053507]],[[93347.0,0.3608],[93355.0,0.0319],[93356.0,0.4141761],[93364.0,0.17056],[93375.0,0.02140915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045799380,[[93367.0,0.02140702],[93361.0,0.16679413],[93360.0,0.053489],[93359.0,0.16976],[93356.0,0.3608]],[[93368.0,0.053484],[93373.0,0.0331],[93378.0,0.0313],[93383.0,0.414276],[93391.0,0.053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045836708,[[93411.0,0.053459],[93409.0,0.3608],[93408.0,0.10269413],[93401.0,0.3608],[93400.0,0.16888]],[[93413.0,8.82e-05],[93419.0,0.053455],[93420.0,0.0323],[93426.0,0.0327],[93428.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045872514,[[93497.0,0.053416],[93491.0,0.10269413],[93483.0,0.3608],[93481.0,0.053424],[93475.0,0.221428]],[[93498.0,0.00013455],[93501.0,0.3608],[93516.0,0.3608],[93517.0,0.033],[93528.0,0.10269413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045929946,[[93521.0,0.12372151],[93520.0,0.053402],[93515.0,0.07427155],[93510.0,0.05227216],[93466.0,0.49177285]],[[93522.0,0.053401],[93523.0,0.36140001],[93531.0,0.0311],[93532.0,0.00012582],[93533.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732045952276,[[93521.0,0.053402],[93518.0,0.04241684],[93515.0,0.19099593],[93509.0,0.053409],[93508.0,0.71924459]],[[93522.0,0.414202],[93528.0,0.10235377],[93532.0,0.00012582],[93533.0,0.41479501],[93537.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046001620,[[93492.0,0.09667593],[93488.0,0.10235377],[93484.0,0.02137881],[93480.0,0.053425],[93478.0,0.0315]],[[93493.0,0.053418],[93494.0,0.3608],[93501.0,0.22433049],[93504.0,0.3608],[93505.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046052537,[[93413.0,0.02139625],[93412.0,0.0327],[93405.0,0.32040629],[93397.0,0.0319],[93393.0,0.053475]],[[93414.0,0.053463],[93415.0,0.3608],[93425.0,0.3608],[93427.0,0.053456],[93428.0,0.10235377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046083073,[[93371.0,8.964e-05],[93370.0,0.42022219],[93369.0,0.04188173],[93364.0,0.053491],[93363.0,0.38340965]],[[93372.0,0.41380289],[93380.0,0.116283],[93381.0,0.3608],[93383.0,0.216281],[93392.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046162931,[[93342.0,0.02141063],[93338.0,0.19196],[93327.0,0.10235377],[93319.0,0.36728],[93310.0,0.065117]],[[93343.0,0.053498],[93351.0,0.3608],[93353.0,0.10235377],[93355.0,0.053492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046172948,[[93349.0,0.10235377],[93348.0,0.053495],[93346.0,0.15996],[93344.0,0.3608],[93323.0,0.005]],[[93352.0,0.053493],[93358.0,0.3608],[93361.0,8.031e-05],[93367.0,0.053485],[93368.0,0.40449151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046257787,[[93242.0,0.10235377],[93241.0,0.053557],[93237.0,0.36228],[93235.0,0.18765971],[93231.0,0.25520958]],[[93257.0,8.499e-05],[93262.0,0.053545],[93265.0,0.10235377],[93281.0,0.053535],[93305.0,0.25360591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046282198,[[93215.0,0.02154197],[93211.0,0.0432422],[93207.0,0.10235377],[93205.0,0.19250314],[93203.0,0.15668]],[[93216.0,0.053571],[93220.0,0.3608],[93226.0,0.053566],[93227.0,0.053565],[93228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046327242,[[93139.0,0.3608],[93137.0,0.10235377],[93133.0,0.15621894],[93132.0,0.03],[93131.0,0.394]],[[93164.0,0.005],[93166.0,0.3608],[93170.0,0.3608],[93172.0,0.053602],[93173.0,0.10235377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046369862,[[93256.0,0.10248334],[93254.0,0.03706852],[93249.0,0.05302812],[93248.0,0.570638],[93240.0,0.10235377]],[[93257.0,0.053553],[93269.0,0.3608],[93273.0,0.0612],[93274.0,0.00572896],[93283.0,0.062538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046405975,[[93309.0,2.021e-05],[93301.0,0.10235377],[93298.0,0.40594795],[93295.0,0.02143217],[93293.0,0.053538]],[[93312.0,0.3608],[93318.0,0.0306],[93319.0,0.00012174],[93324.0,0.25314614],[93325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046473846,[[93208.0,0.3608],[93207.0,0.053582],[93201.0,0.15314703],[93198.0,0.15388],[93196.0,0.3608]],[[93214.0,0.053578],[93222.0,0.0333],[93226.0,0.0302],[93231.0,0.22095863],[93235.0,0.15388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046481729,[[93150.0,7.886e-05],[93141.0,0.02144173],[93137.0,0.07702399],[93134.0,0.20668233],[93133.0,0.0325]],[[93152.0,0.053614],[93153.0,0.3608],[93159.0,0.3608],[93165.0,0.053606],[93170.0,0.15392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046520474,[[93229.0,0.15305833],[93225.0,0.053577],[93221.0,0.3608],[93215.0,0.15348],[93212.0,0.3608]],[[93234.0,0.00011926],[93241.0,0.3608],[93243.0,0.053567],[93252.0,0.3608],[93255.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046544276,[[93175.0,0.00010819],[93174.0,0.3608],[93168.0,0.18952537],[93167.0,0.02143978],[93165.0,0.51698827]],[[93176.0,0.053605],[93189.0,0.053598],[93191.0,0.3608],[93195.0,0.3608],[93200.0,0.053591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046585700,[[93204.0,0.3608],[93199.0,0.00011274],[93198.0,0.15272]],[[93212.0,0.053577],[93216.0,0.3608],[93227.0,0.053569],[93235.0,0.3608],[93236.0,0.04896911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046625235,[[93241.0,0.15216],[93236.0,0.02143379],[93235.0,0.0108],[93230.0,0.3608],[93227.0,0.15310976]],[[93267.0,1.29537963],[93268.0,0.22165124],[93271.0,0.15310976],[93273.0,0.04421323],[93274.0,0.25331571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046662847,[[93313.0,0.10300238],[93309.0,0.053523],[93298.0,0.04373183],[93296.0,0.25467933],[93295.0,0.053531]],[[93314.0,0.00068901],[93316.0,0.775119],[93319.0,0.0324],[93320.0,0.0301],[93327.0,0.22165124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046718589,[[93381.0,0.15024],[93380.0,0.36232],[93372.0,0.53869358],[93356.0,0.059296],[93352.0,0.10300238]],[[93382.0,0.053482],[93394.0,0.053475],[93395.0,0.43949481],[93400.0,0.56380238],[93402.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046735705,[[93391.0,0.14952],[93390.0,0.10300238],[93384.0,0.3608],[93380.0,0.10300238],[93379.0,0.053483]],[[93395.0,0.11757798],[93398.0,0.3608],[93400.0,0.153471],[93406.0,0.22124113],[93414.0,0.053464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046778430,[[93354.0,0.05127234],[93345.0,0.00152],[93337.0,0.3608],[93336.0,0.0016071],[93327.0,0.15277422]],[[93356.0,0.3608],[93364.0,0.36091148],[93366.0,0.15277422],[93376.0,0.053496],[93383.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046841907,[[93402.0,0.05586588],[93399.0,0.053477],[93390.0,0.50812],[93386.0,0.07488664],[93385.0,0.10273332]],[[93403.0,0.053475],[93409.0,0.13553332],[93410.0,0.3608],[93412.0,0.0319],[93414.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046866507,[[93439.0,0.15618732],[93437.0,0.0326],[93436.0,0.3608],[93432.0,0.0304],[93431.0,0.14644]],[[93440.0,5e-05],[93458.0,0.0679],[93459.0,0.3608],[93462.0,0.1567747],[93472.0,0.02679829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046948779,[[93402.0,0.41674034],[93401.0,0.00161],[93400.0,0.10273332],[93399.0,0.02140095],[93370.0,0.19132802]],[[93416.0,0.36140001],[93422.0,0.0313],[93426.0,0.27560521],[93427.0,0.10273332],[93428.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732046951780,[[93411.0,0.1438],[93408.0,0.0332],[93407.0,0.10273332],[93403.0,0.053475],[93402.0,0.41521436]],[[93426.0,0.3608],[93433.0,0.053458],[93436.0,0.10273332],[93440.0,0.053504],[93442.0,0.39779481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047007731,[[93526.0,0.14196],[93525.0,0.15510836],[93518.0,0.3608],[93511.0,0.0314],[93505.0,0.005]],[[93533.0,0.053451],[93535.0,0.00056001],[93539.0,0.03],[93545.0,0.0311],[93547.0,0.46353332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047030442,[[93516.0,0.053409],[93513.0,0.14192],[93509.0,0.10273332],[93502.0,0.36216],[93500.0,0.45]],[[93517.0,0.05341],[93527.0,0.0333],[93528.0,0.3608],[93529.0,0.10273332],[93535.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047081068,[[93527.0,0.3608],[93522.0,0.14024],[93512.0,0.10273332],[93511.0,0.3608],[93510.0,0.053414]],[[93528.0,0.00230989],[93529.0,0.00548178],[93533.0,0.00435995],[93536.0,0.10793881],[93537.0,0.36503778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047148310,[[93592.0,0.053367],[93591.0,0.10273332],[93590.0,0.0306],[93589.0,0.053368],[93588.0,0.3608]],[[93594.0,0.00536816],[93595.0,0.00596146],[93609.0,0.0612],[93616.0,0.053353],[93617.0,0.22255184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047179530,[[93571.0,0.053379],[93569.0,7.705e-05],[93564.0,0.032],[93563.0,0.05462818],[93559.0,0.13776]],[[93572.0,0.053379],[93581.0,0.3608],[93587.0,0.15610332],[93589.0,0.05279299],[93590.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047253383,[[93590.0,0.02135333],[93589.0,0.40565868],[93588.0,0.053364],[93583.0,0.0308],[93582.0,0.10789332]],[[93591.0,0.053362],[93596.0,0.0769901],[93599.0,0.00056001],[93600.0,0.053357],[93601.0,0.22263864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047269593,[[93598.0,0.414158],[93595.0,0.02135132],[93592.0,0.04210908],[93588.0,0.188803],[93587.0,0.10273332]],[[93599.0,0.12715997],[93605.0,0.22250327],[93608.0,0.053352],[93609.0,0.10273332],[93611.0,0.25428945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047321024,[[93559.0,0.05338],[93550.0,0.40417759],[93545.0,0.10273332],[93544.0,0.0328],[93543.0,0.057809]],[[93560.0,0.05338],[93577.0,0.13392],[93578.0,0.15610332],[93593.0,0.3608],[93594.0,0.22209622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047345534,[[93513.0,0.0316],[93512.0,0.0435521],[93509.0,0.053409],[93503.0,0.0327],[93502.0,0.032]],[[93514.0,0.053407],[93520.0,0.36136001],[93524.0,0.053401],[93528.0,0.27546142],[93529.0,0.15225076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047419700,[[93480.0,0.225045],[93478.0,0.02137428],[93475.0,0.3608],[93471.0,0.3608],[93465.0,0.053433]],[[93481.0,0.053425],[93497.0,0.053416],[93502.0,0.053413],[93503.0,0.3608],[93510.0,0.0213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047458433,[[93533.0,0.053394],[93529.0,0.13048],[93523.0,0.3608],[93517.0,0.0302],[93516.0,0.06243136]],[[93534.0,0.07528986],[93536.0,0.22328392],[93538.0,0.36136001],[93543.0,0.25508623],[93546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047458816,[[93537.0,0.053393],[93530.0,0.0625],[93529.0,0.13048],[93527.0,0.15202544],[93525.0,0.053399]],[[93538.0,0.00056001],[93541.0,0.3608],[93544.0,0.22328392],[93545.0,0.053388],[93551.0,0.25508623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047530891,[[93585.0,0.053365],[93577.0,0.1021991],[93575.0,0.3608],[93567.0,0.053375],[93566.0,0.53278834]],[[93586.0,0.36136001],[93597.0,0.3608],[93599.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047546108,[[93568.0,0.0312],[93566.0,0.38215181],[93564.0,0.16112],[93538.0,0.0054],[93534.0,0.19123739]],[[93569.0,0.053375],[93579.0,0.1021991],[93585.0,0.22319786],[93586.0,0.3608],[93587.0,0.053365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047596825,[[93520.0,0.3935],[93517.0,0.00160405],[93510.0,0.3608],[93505.0,0.19123739],[93500.0,0.053414]],[[93521.0,0.1556011],[93528.0,0.053398],[93534.0,0.084595],[93538.0,0.3608],[93540.0,0.053391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047670590,[[93474.0,0.083529],[93473.0,0.0655],[93471.0,0.03303053],[93470.0,0.12752],[93468.0,0.3608]],[[93475.0,0.1556271],[93488.0,0.03425705],[93490.0,0.005],[93491.0,0.053419],[93495.0,0.22344178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047707515,[[93315.0,0.12728],[93314.0,0.062],[93309.0,0.03326439],[93306.0,0.0329],[93305.0,0.72068]],[[93316.0,0.15287299],[93324.0,0.00011805],[93329.0,0.3608],[93330.0,0.005],[93336.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047743933,[[93323.0,0.053515],[93322.0,0.00160709],[93317.0,0.127],[93315.0,0.15281439],[93314.0,0.02141272]],[[93324.0,0.00012863],[93325.0,0.053514],[93328.0,0.3608],[93329.0,0.3608],[93339.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047746323,[[93322.0,0.00160709],[93317.0,0.127],[93314.0,0.02141272],[93313.0,0.053521],[93306.0,0.15292899]],[[93323.0,0.053515],[93324.0,0.00012863],[93328.0,0.3608],[93334.0,0.053509],[93339.0,0.058506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047801683,[[93203.0,0.14148928],[93202.0,0.02144233],[93196.0,0.053588],[93193.0,0.033],[93188.0,0.3604]],[[93204.0,0.414384],[93205.0,0.0327],[93206.0,0.15320712],[93218.0,0.053576],[93219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047853414,[[93085.0,0.12912],[93081.0,0.053654],[93072.0,0.02392034],[93071.0,0.0325],[93063.0,0.3608]],[[93089.0,0.05365],[93094.0,0.16987979],[93095.0,0.3608],[93100.0,0.0304],[93101.0,0.51410972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047891647,[[93025.0,0.053687],[93023.0,0.15320712],[93021.0,0.14224],[93020.0,0.00010688],[93018.0,0.05186788]],[[93026.0,0.3608],[93037.0,0.05368],[93040.0,0.58220599],[93043.0,0.005],[93056.0,0.2828652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047900544,[[93063.0,0.053665],[93061.0,0.29544712],[93059.0,0.72188],[93053.0,0.05367],[93051.0,0.3608]],[[93070.0,0.36148],[93075.0,0.22140599],[93079.0,0.005],[93081.0,0.25143574],[93083.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047954796,[[92935.0,0.1596],[92929.0,0.053742],[92927.0,0.3608],[92926.0,0.02150696],[92924.0,0.15398562]],[[92940.0,0.053736],[92941.0,0.3608],[92950.0,0.12045958],[92951.0,0.3608],[92952.0,0.22115746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732047981815,[[92975.0,0.00011759],[92974.0,0.053716],[92972.0,0.153],[92971.0,0.02149875],[92969.0,0.02379753]],[[92982.0,0.7216],[92984.0,0.05371],[92994.0,0.00161399],[92999.0,0.05378541],[93002.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048027033,[[92973.0,0.053717],[92970.0,0.19142861],[92964.0,0.15403184],[92958.0,0.053725],[92955.0,0.02149626]],[[92985.0,0.3608],[92987.0,0.053709],[92995.0,0.2208234],[92999.0,0.3608],[93000.0,0.084701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048037560,[[92970.0,7.949e-05],[92968.0,0.14524],[92958.0,0.053725],[92955.0,0.41621626],[92950.0,0.3608]],[[92975.0,0.3608],[92980.0,0.0001039],[92988.0,0.3608],[92991.0,0.00161372],[92995.0,0.2208234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048104009,[[93098.0,0.053645],[93088.0,0.15381449],[93086.0,0.1356],[93084.0,0.0319],[93083.0,0.3608]],[[93099.0,0.00012474],[93108.0,0.00161191],[93114.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048138314,[[93074.0,0.00011203],[93072.0,0.15544],[93069.0,0.03027312],[93062.0,0.15375387],[93061.0,0.084765]],[[93085.0,0.053652],[93091.0,0.00013637],[93092.0,0.00161214],[93094.0,0.3608],[93112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048143329,[[93052.0,0.00173265],[93051.0,0.02962183],[93050.0,0.4359417],[93048.0,0.0333],[93010.0,0.19261809]],[[93081.0,0.3608],[93082.0,0.15375387],[93088.0,0.058651],[93089.0,0.0328],[93091.0,0.39173637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048209391,[[93218.0,0.053576],[93215.0,0.3608],[93207.0,0.3608],[93203.0,0.053584],[93199.0,0.05289327]],[[93219.0,0.00011272],[93228.0,0.05357],[93241.0,0.0352],[93248.0,0.3624094],[93249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048229417,[[93288.0,0.05525662],[93254.0,0.0324]],[[93297.0,9.357e-05],[93298.0,0.05353],[93300.0,0.3608],[93305.0,0.3608],[93315.0,0.02992892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048282034,[[93071.0,0.3608],[93063.0,0.3608],[93062.0,0.15315521],[93056.0,0.0315]],[[93093.0,0.17836],[93094.0,0.15315521],[93095.0,0.3608],[93097.0,0.005],[93101.0,7.79e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048294840,[[93051.0,0.0016122],[93048.0,0.3608],[93047.0,9.136e-05],[93045.0,0.053675],[93043.0,0.02971813]],[[93052.0,0.17172],[93058.0,0.02939078],[93063.0,0.15315521],[93065.0,0.3608],[93069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048362306,[[93109.0,0.00012568],[93106.0,0.05364],[93105.0,0.51395521],[93099.0,0.02984894],[93098.0,0.005]],[[93123.0,0.36180354],[93124.0,0.00161143],[93129.0,0.03059681],[93134.0,0.38725928],[93137.0,0.22125656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048399439,[[93090.0,0.00012977],[93088.0,0.00115],[93086.0,0.03123901],[93083.0,0.39976],[93073.0,0.005]],[[93092.0,0.053648],[93095.0,7.775e-05],[93107.0,0.053639],[93108.0,0.3608],[93109.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048438965,[[93112.0,0.00011247],[93107.0,0.3608],[93101.0,0.053643],[93095.0,0.005],[93093.0,0.00161126]],[[93113.0,0.053636],[93119.0,0.0368],[93120.0,0.3608],[93121.0,0.231831],[93122.0,0.15315521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048475283,[[93132.0,0.053624],[93130.0,0.3608],[93125.0,0.03059787],[93121.0,0.15476601],[93120.0,0.053631]],[[93137.0,8.209e-05],[93143.0,0.22236519],[93148.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048495590,[[93075.0,0.053657],[93074.0,0.15315521],[93071.0,0.36136],[93069.0,0.00011365],[93068.0,0.053662]],[[93091.0,0.02994529],[93092.0,0.36168001],[93093.0,0.00010647],[93101.0,0.3658],[93105.0,0.22328294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048552735,[[93094.0,0.053647],[93090.0,0.3608],[93088.0,9.419e-05],[93086.0,0.00161097],[93082.0,0.0304642]],[[93095.0,0.053647],[93102.0,0.03019393],[93104.0,0.3608],[93110.0,0.22328294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048593852,[[93034.0,0.00012167],[93027.0,0.0375],[93018.0,0.037],[93012.0,0.053694],[93008.0,0.02147465]],[[93035.0,0.053681],[93036.0,0.10338257],[93042.0,0.3608],[93043.0,0.3608],[93044.0,0.15705857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048627493,[[92914.0,0.00011418],[92911.0,0.0708],[92909.0,0.03067572],[92905.0,0.053756],[92904.0,0.02150169]],[[92916.0,0.05375],[92925.0,0.3608],[92929.0,0.15409026],[92934.0,0.27651818],[92940.0,0.25413165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048669216,[[92951.0,0.376489],[92950.0,0.0366],[92949.0,0.13857459],[92948.0,0.02149763],[92945.0,0.3608]],[[92952.0,0.00011291],[92963.0,0.005],[92964.0,0.053722],[92965.0,0.58334887],[92972.0,0.25434157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048700635,[[92961.0,0.0345],[92959.0,0.10372124],[92958.0,0.053725],[92951.0,0.038],[92938.0,0.02149374]],[[92963.0,0.053723],[92971.0,0.0001179],[92975.0,0.3608],[92976.0,0.005],[92977.0,0.053715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048747258,[[92935.0,0.00010376],[92924.0,0.053745],[92923.0,0.10362507],[92904.0,0.14072507],[92897.0,0.19281652]],[[92936.0,0.053738],[92944.0,0.053734],[92948.0,0.053731],[92949.0,0.59821648],[92951.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048763786,[[92928.0,0.10362507],[92922.0,0.4049631],[92920.0,0.053747],[92917.0,0.05911737],[92916.0,0.05536308]],[[92937.0,0.3608],[92938.0,0.053737],[92943.0,0.0377],[92946.0,0.3608],[92949.0,0.04970436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048827256,[[92971.0,0.02149072],[92961.0,0.10362507],[92957.0,0.09559072],[92948.0,0.3608]],[[92981.0,0.0538118],[92982.0,0.36144],[92989.0,0.00351],[92992.0,0.10362507],[92993.0,0.414506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048863176,[[92883.0,0.00169419],[92881.0,0.02150338],[92879.0,0.22633036],[92876.0,0.15409442],[92873.0,0.3608]],[[92884.0,0.414568],[92890.0,0.00011568],[92892.0,0.3608],[92898.0,0.05376],[92899.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048906501,[[92893.0,0.053763],[92890.0,7.536e-05],[92887.0,0.15451926],[92882.0,0.053769],[92879.0,0.02151455]],[[92907.0,0.005],[92908.0,0.053754],[92913.0,0.36241476],[92914.0,0.005],[92921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048941217,[[92891.0,0.00013591],[92865.0,0.25717472],[92862.0,0.02151905],[92859.0,0.47598766]],[[92892.0,0.414564],[92899.0,0.15451926],[92904.0,0.00515],[92905.0,0.36140001],[92906.0,0.053756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732048971827,[[92825.0,0.053802],[92818.0,0.1838918],[92812.0,0.1622],[92811.0,0.3614],[92810.0,0.02153634]],[[92830.0,0.3608],[92832.0,0.053799],[92833.0,0.005],[92846.0,0.10394165],[92848.0,0.452489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049019055,[[92862.0,0.10383904],[92861.0,0.02151559],[92859.0,0.053782],[92854.0,0.14996],[92853.0,0.02164266]],[[92869.0,0.053777],[92871.0,0.3608],[92873.0,0.000112],[92881.0,0.3608],[92882.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049027370,[[92925.0,0.10383904],[92924.0,0.053745],[92916.0,0.3608],[92908.0,0.3608],[92907.0,0.203675]],[[92926.0,0.3608],[92933.0,0.00010983],[92936.0,0.053738],[92944.0,0.0432],[92945.0,0.00161438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049099717,[[93017.0,0.3608],[93016.0,0.10360854],[93015.0,0.04180624],[93014.0,0.02148571],[92985.0,0.19149233]],[[93026.0,0.00012435],[93028.0,0.0339],[93033.0,0.3608],[93039.0,0.09721628],[93061.0,0.26460771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049130921,[[92976.0,0.0215743],[92967.0,0.0016133],[92962.0,0.15252],[92960.0,0.0703],[92959.0,0.13869855]],[[92977.0,0.053714],[92979.0,0.3608],[92982.0,0.10359855],[92987.0,0.053709],[92988.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049173371,[[92835.0,0.0357],[92827.0,0.00010806],[92821.0,0.0355],[92814.0,0.053808],[92809.0,0.053811]],[[92836.0,0.053796],[92837.0,0.15431551],[92839.0,0.3608],[92846.0,0.15544],[92847.0,0.41620665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049213005,[[92827.0,3.988e-05],[92823.0,0.02152113],[92820.0,0.3608],[92818.0,0.15444352],[92817.0,0.275846]],[[92838.0,0.0339],[92839.0,0.3608],[92849.0,0.005],[92852.0,0.3608],[92872.0,0.22138175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049238514,[[92727.0,0.053859],[92723.0,0.15444352],[92722.0,0.17172],[92716.0,0.3608],[92715.0,0.06429757]],[[92730.0,0.3608],[92740.0,0.41521201],[92747.0,0.005],[92757.0,0.15444352],[92772.0,0.24668175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049279236,[[92848.0,0.00011042],[92847.0,0.3608],[92841.0,0.0331],[92840.0,0.04249985]],[[92849.0,0.053789],[92857.0,0.00013934],[92867.0,0.3608],[92870.0,0.053776],[92871.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049323664,[[92786.0,0.053822],[92780.0,0.03449011],[92777.0,0.38233849],[92775.0,0.05194927],[92771.0,0.053833]],[[92792.0,0.3608],[92795.0,0.41462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049350488,[[92761.0,0.0351],[92759.0,0.02163203],[92753.0,0.19892],[92745.0,0.053849],[92742.0,0.15461312]],[[92762.0,0.053839],[92773.0,0.414632],[92778.0,0.05383],[92781.0,0.15461312],[92788.0,0.414624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049388714,[[92766.0,0.3608],[92755.0,0.005],[92737.0,0.19178242]],[[92792.0,0.00147959],[92793.0,0.053821],[92803.0,0.053815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049427935,[[92606.0,0.0001337],[92605.0,0.3608],[92599.0,0.053933],[92590.0,0.15484549],[92587.0,0.3608]],[[92619.0,0.053922],[92623.0,0.3608],[92627.0,0.00013919],[92629.0,0.15484549],[92632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049461550,[[92604.0,0.17304],[92600.0,0.36256],[92593.0,0.053937],[92581.0,0.3608],[92551.0,0.0162]],[[92619.0,0.58954972],[92627.0,0.30499984],[92628.0,0.053917],[92629.0,0.31658781],[92631.0,0.053915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049479368,[[92654.0,0.053902],[92647.0,0.17308],[92646.0,0.053906],[92644.0,0.15484549],[92643.0,0.053908]],[[92655.0,0.3608],[92667.0,0.3608],[92677.0,8.81e-05],[92679.0,0.15726549],[92687.0,0.04663357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049532427,[[92640.0,0.05391],[92639.0,0.3608],[92634.0,0.16884],[92626.0,0.02169473],[92624.0,0.053919]],[[92650.0,0.053904],[92655.0,0.3608],[92665.0,0.0805],[92666.0,0.3608],[92701.0,0.22159831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049568834,[[92632.0,0.18056],[92631.0,0.053915],[92630.0,0.04648185],[92620.0,0.3071],[92617.0,0.053923]],[[92637.0,0.053912],[92645.0,0.1549705],[92652.0,0.3608],[92653.0,0.053902],[92654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049602764,[[92470.0,0.00162235],[92466.0,0.02160208],[92465.0,0.04617729],[92463.0,0.3608],[92409.0,0.19190141]],[[92477.0,0.3608],[92491.0,0.15547547],[92494.0,0.3608],[92497.0,0.04587832],[92501.0,0.00011614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049638279,[[92500.0,0.00170598],[92492.0,0.02159653],[92491.0,0.04584318],[92488.0,0.1722],[92472.0,0.102408]],[[92501.0,0.775591],[92504.0,0.15547547],[92517.0,0.053981],[92527.0,0.226176],[92529.0,0.20308925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049665287,[[92416.0,0.10798096],[92415.0,0.17644],[92411.0,0.0967],[92408.0,0.0476],[92400.0,0.154049]],[[92420.0,0.3608],[92428.0,0.36136001],[92436.0,0.15547547],[92441.0,0.054026],[92450.0,0.05449416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049700423,[[92288.0,0.0491]],[[92309.0,0.00012677],[92322.0,0.3608],[92331.0,0.3608],[92336.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049712722,[[92293.0,0.13778477],[92287.0,0.19064],[92279.0,0.3608],[92274.0,0.05495789],[92273.0,0.054124]],[[92294.0,0.15634569],[92301.0,0.36212],[92307.0,0.22046574],[92309.0,0.00012677],[92313.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049770370,[[92221.0,0.242914],[92220.0,0.3608],[92217.0,0.02166816],[92198.0,0.054168],[92186.0,0.43]],[[92236.0,0.054146],[92240.0,0.3608],[92243.0,0.24192981],[92251.0,0.054138],[92252.0,0.36708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049798281,[[92311.0,0.18276],[92304.0,0.3608],[92301.0,0.00056],[92298.0,0.054109],[92293.0,0.7248]],[[92328.0,0.15627045],[92329.0,0.3608],[92330.0,0.3608],[92342.0,0.054084],[92345.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049835229,[[92526.0,0.3608],[92518.0,0.3608],[92513.0,0.0468],[92512.0,0.0215946]],[[92531.0,0.2034],[92540.0,0.36376],[92546.0,0.3608],[92549.0,0.00134524],[92560.0,0.29568397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049867342,[[92598.0,0.32171137],[92595.0,0.3608],[92590.0,0.47206964],[92583.0,0.1219],[92582.0,0.36196]],[[92600.0,0.1],[92619.0,0.20356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049889666,[[92599.0,0.3608],[92592.0,0.3608],[92589.0,0.25704553],[92575.0,0.0378],[92574.0,0.46438822]],[[92600.0,0.053933],[92610.0,0.05406084],[92614.0,0.053925],[92617.0,0.3608],[92621.0,0.265121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049935515,[[92508.0,0.00011527],[92493.0,0.25798612],[92490.0,0.0387],[92489.0,0.3608],[92485.0,0.32138929]],[[92509.0,0.68508],[92510.0,0.053986],[92511.0,0.15558925],[92517.0,0.36308],[92519.0,0.414781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049976831,[[92553.0,0.3608],[92545.0,0.3608],[92539.0,0.053968],[92531.0,0.24045224],[92525.0,9.827e-05]],[[92554.0,0.05396],[92563.0,0.053955],[92564.0,0.3608],[92567.0,0.21864],[92572.0,0.053949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732049996548,[[92508.0,8.607e-05],[92504.0,0.19236819],[92503.0,0.3608],[92501.0,0.3608],[92500.0,0.25651159]],[[92509.0,0.053986],[92520.0,0.05398],[92525.0,0.053977],[92532.0,0.279967],[92533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050030774,[[92529.0,0.00402561],[92524.0,0.3608],[92519.0,0.3608],[92506.0,0.32064096],[92504.0,0.16048646]],[[92530.0,0.05409659],[92535.0,0.21384],[92543.0,0.053961],[92544.0,0.02160045],[92545.0,0.15548646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050063712,[[92599.0,0.3608],[92584.0,0.3608],[92570.0,0.19302385],[92568.0,0.058946],[92565.0,0.25788559]],[[92600.0,0.1],[92602.0,0.15548646],[92603.0,0.00162135],[92607.0,0.0544987],[92614.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050097713,[[92616.0,0.053924],[92614.0,0.1934701],[92608.0,0.2579678],[92606.0,0.053929],[92605.0,0.0525]],[[92617.0,0.1624],[92619.0,0.053922],[92621.0,0.00011176],[92629.0,0.3608],[92637.0,0.15887981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050126628,[[92593.0,0.053937],[92582.0,0.46517981],[92579.0,0.053945],[92578.0,0.0544],[92577.0,0.24725382]],[[92596.0,0.16056],[92597.0,0.3608],[92605.0,0.10437981],[92608.0,0.416769],[92637.0,0.21953241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050183782,[[92593.0,0.053937],[92589.0,0.3608],[92586.0,0.24050782],[92585.0,0.10455279],[92581.0,0.6187678]],[[92606.0,0.16032],[92611.0,0.3608],[92613.0,0.10455279],[92618.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050228522,[[92657.0,0.09483266],[92655.0,0.46659554],[92652.0,0.02156451],[92647.0,0.3608],[92632.0,0.25710729]],[[92665.0,0.3608],[92670.0,0.15924],[92672.0,0.0467],[92673.0,0.04891719],[92677.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050264424,[[92683.0,0.3608],[92678.0,0.0466],[92677.0,0.0951905],[92673.0,0.64036671]],[[92687.0,0.053883],[92696.0,0.00010264],[92697.0,0.3608],[92699.0,0.10455279],[92700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050302948,[[92723.0,0.3608],[92722.0,0.10455279],[92717.0,0.25800446]],[[92734.0,0.0431],[92736.0,0.15786207],[92738.0,0.3608],[92739.0,0.04921145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050337378,[[92748.0,0.053847],[92747.0,0.4084],[92737.0,0.0445],[92736.0,1.12591],[92733.0,0.10455279]],[[92749.0,0.05392845],[92756.0,0.15648],[92757.0,0.10455279],[92761.0,0.4119839],[92784.0,0.07536587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050381245,[[92460.0,7.821e-05],[92459.0,0.36244],[92458.0,0.18628],[92447.0,0.005],[92443.0,0.0016225]],[[92461.0,3.6574618],[92462.0,0.97052],[92463.0,0.64154982],[92464.0,0.3608],[92465.0,0.00012022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050397356,[[92478.0,0.19336],[92471.0,0.054008],[92459.0,0.17951169],[92458.0,0.3608],[92448.0,0.054021]],[[92479.0,0.26453618],[92480.0,0.3608],[92487.0,0.053999],[92492.0,0.3608],[92494.0,0.2120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050447588,[[92294.0,0.17904],[92286.0,0.054116],[92281.0,0.41601409],[92275.0,0.1568844],[92274.0,0.02163854]],[[92297.0,0.3608],[92303.0,0.054107],[92304.0,0.05104365],[92317.0,0.3608],[92319.0,0.1568844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050480309,[[92276.0,0.18084],[92275.0,0.054112],[92271.0,0.02164466],[92267.0,0.05519388],[92265.0,0.3608]],[[92278.0,0.41184365],[92288.0,0.3608],[92298.0,0.20894203],[92321.0,0.0467],[92323.0,0.2207066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050517934,[[92294.0,0.00175113],[92284.0,0.38243587],[92280.0,0.36392]],[[92308.0,0.3608],[92317.0,0.24036448],[92319.0,0.0946],[92321.0,0.3608],[92323.0,0.05909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050559065,[[92252.0,0.0101524],[92251.0,0.3252],[92250.0,0.46872252],[92249.0,0.02165425],[92246.0,0.05332358]],[[92257.0,0.3608],[92269.0,0.3608],[92271.0,0.05299335],[92283.0,0.005],[92303.0,0.25317178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050586681,[[92294.0,0.0542227],[92287.0,0.02164285],[92279.0,0.3638],[92278.0,0.1626],[92277.0,0.414916]],[[92307.0,0.15494806],[92309.0,0.414898],[92319.0,0.3608],[92329.0,0.0805],[92331.0,0.143585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050631322,[[92257.0,0.15936],[92255.0,0.36144236],[92250.0,0.02166325],[92236.0,0.4417],[92232.0,0.33475544]],[[92273.0,0.3608],[92274.0,0.15494806],[92283.0,0.3608],[92298.0,0.213465],[92310.0,0.02166325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050685863,[[92280.0,0.3608],[92278.0,0.054115],[92271.0,0.15892],[92270.0,0.10522052],[92269.0,0.41670928]],[[92289.0,0.05411],[92290.0,0.0785],[92296.0,0.10522052],[92304.0,0.0768],[92305.0,0.44260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050722976,[[92219.0,0.52017152],[92218.0,0.1588],[92215.0,0.00175918],[92214.0,0.0789],[92213.0,0.1538]],[[92220.0,9.989e-05],[92237.0,0.414941],[92244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050755119,[[92185.0,0.15852],[92182.0,0.06412346],[92176.0,0.10522052],[92174.0,0.44014],[91943.0,1.32702375]],[[92186.0,0.24573066],[92190.0,0.36200001],[92198.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050804746,[[92272.0,0.054119],[92260.0,0.46602052],[92259.0,0.18662052],[92258.0,0.04720836],[92251.0,0.0825]],[[92282.0,0.3608],[92285.0,0.005],[92291.0,0.3608],[92293.0,0.130107],[92299.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050841665,[[92303.0,0.15742868],[92287.0,0.21042625],[92283.0,0.36554494],[92274.0,0.3608],[92257.0,0.054128]],[[92304.0,0.083],[92315.0,0.3608],[92320.0,0.054091],[92325.0,0.27630142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050868215,[[92203.0,0.46966869],[92200.0,0.09999848],[92199.0,0.15910643],[92183.0,0.05948744],[92167.0,0.15631525]],[[92211.0,0.054155],[92214.0,0.0779],[92219.0,0.0789],[92220.0,0.0785],[92221.0,0.15631525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050921931,[[92329.0,0.15631525],[92328.0,0.15704],[92320.0,0.00553571],[92318.0,0.054103],[92315.0,0.3608]],[[92341.0,0.3608],[92353.0,0.3608],[92355.0,0.054082],[92356.0,0.0808],[92357.0,8.804e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732050974174,[[92241.0,0.15667896],[92240.0,0.054149],[92239.0,0.082],[92238.0,0.13642193],[92237.0,0.15627521]],[[92242.0,0.3608],[92254.0,0.3608],[92259.0,0.054138],[92270.0,0.087],[92273.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051002107,[[92248.0,0.15664],[92247.0,0.05330983],[92237.0,0.054151],[92232.0,0.19348475],[92230.0,0.0803]],[[92249.0,0.054144],[92250.0,0.0826],[92255.0,0.3608],[92260.0,0.054138],[92261.0,0.15627521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051041724,[[92259.0,0.15604],[92254.0,0.00012821],[92253.0,0.3608],[92251.0,0.054142],[92243.0,0.3608]],[[92264.0,0.054135],[92266.0,0.3608],[92276.0,0.0859],[92277.0,0.08],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051078133,[[92157.0,0.0001121],[92151.0,0.05367442],[92149.0,0.3608],[92148.0,0.02200425],[92145.0,0.054205]],[[92158.0,0.054197],[92165.0,0.3608],[92170.0,0.15630389],[92171.0,0.05287163],[92172.0,0.054189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051114666,[[92110.0,9.462e-05],[92105.0,0.4419],[92101.0,0.0856],[92100.0,0.1],[92094.0,0.3608]],[[92111.0,0.054225],[92126.0,0.3608],[92133.0,0.15630389],[92134.0,0.0815],[92135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051136572,[[92081.0,0.0001306],[92060.0,0.0879],[92059.0,0.054255],[92056.0,0.36468],[92053.0,0.15630389]],[[92083.0,0.054241],[92086.0,0.3608],[92092.0,0.083],[92093.0,0.054236],[92094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051191411,[[92082.0,0.10564189],[92080.0,0.31922],[92077.0,0.3608],[92071.0,0.054243],[92067.0,0.21119348]],[[92104.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051228831,[[91997.0,0.00013124],[91984.0,0.17284],[91982.0,0.054295],[91981.0,0.15714071],[91980.0,0.03497318]],[[91998.0,0.3608],[92006.0,0.054282],[92015.0,0.3608],[92019.0,0.15714071],[92030.0,0.054268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051263651,[[91995.0,0.16836],[91994.0,0.38881414],[91991.0,0.02171956],[91990.0,0.10578143],[91986.0,0.078]],[[92001.0,0.3608],[92011.0,0.3608],[92020.0,0.02892263],[92022.0,0.10578143],[92026.0,0.054269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051303367,[[91964.0,9.738e-05],[91958.0,0.02840704],[91953.0,0.0217176],[91950.0,0.136213],[91947.0,0.46658143]],[[91965.0,0.054304],[91969.0,0.36220001],[91970.0,0.10578143],[91972.0,0.3608],[91979.0,0.054297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051334591,[[91947.0,0.3608],[91944.0,0.054312],[91943.0,0.02181341],[91942.0,0.15725241],[91939.0,0.3608]],[[91961.0,0.3608],[91966.0,0.0543],[91971.0,0.3608],[91975.0,0.15725241],[91980.0,0.15644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051382528,[[91974.0,0.054295],[91973.0,0.15648],[91970.0,0.3608],[91963.0,0.0845],[91961.0,0.3608]],[[91975.0,8.478e-05],[91977.0,0.00056001],[91979.0,0.00163212],[91989.0,0.054286],[91994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051432248,[[91881.0,0.41515],[91880.0,0.15725241],[91875.0,0.15624],[91874.0,0.05449038],[91873.0,0.3608]],[[91895.0,0.00056001],[91898.0,0.05434],[91904.0,0.3608],[91910.0,0.054333],[91911.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051454056,[[91836.0,0.3608],[91825.0,0.00949818],[91797.0,0.15725241]],[[91858.0,0.3608],[91863.0,0.15725241],[91908.0,0.15725241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051483373,[[91890.0,0.16281933],[91887.0,0.3608],[91880.0,0.15750776],[91876.0,0.3608],[91868.0,0.054358]],[[91891.0,0.00010517],[91894.0,0.36136001],[91912.0,0.3608],[91967.0,0.22169835],[91974.0,0.25336954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051519898,[[92003.0,0.3608],[91995.0,0.17536],[91994.0,0.15750776],[91992.0,0.3608],[91986.0,0.0907]],[[92019.0,0.3608],[92021.0,0.00013309],[92023.0,0.15750776],[92032.0,0.00056001],[92038.0,0.054263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051558230,[[92048.0,9.932e-05],[92043.0,0.054259],[92042.0,0.1892],[92040.0,0.02794817],[92037.0,0.3608]],[[92049.0,0.054256],[92059.0,0.3608],[92064.0,0.415048],[92068.0,0.15750776],[92090.0,0.22083482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051582841,[[91980.0,0.00010066],[91979.0,0.51830776],[91975.0,0.44128355],[91959.0,0.054309]],[[91991.0,0.3608],[92001.0,0.0812],[92002.0,0.3608],[92023.0,0.1819411],[92031.0,0.00163105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051625067,[[92115.0,0.054222],[92113.0,0.4431],[92112.0,0.16796],[92107.0,0.15750776],[92099.0,1.50132]],[[92124.0,0.00162965],[92132.0,0.3608],[92135.0,0.0801],[92141.0,0.00060001],[92146.0,0.37711176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051667410,[[92182.0,0.054183],[92177.0,0.3608],[92175.0,8.824e-05],[92174.0,0.19940821],[92168.0,0.15750776]],[[92186.0,0.054181],[92192.0,0.3608],[92195.0,0.076],[92197.0,0.10816237],[92201.0,0.414972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051702223,[[92127.0,0.3608],[92126.0,0.1638],[92125.0,0.00047862],[92122.0,0.02759821],[92111.0,0.054224]],[[92134.0,0.00010689],[92135.0,0.054211],[92137.0,0.0807],[92149.0,0.51886777],[92189.0,0.22317631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051732030,[[92245.0,0.51816],[92241.0,0.054148],[92237.0,0.15750776],[92235.0,9.816e-05],[92233.0,0.02806328]],[[92247.0,0.054145],[92248.0,0.0777],[92249.0,0.0001251],[92259.0,0.02745303],[92262.0,0.414937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051776346,[[92279.0,8.373e-05],[92274.0,0.15716],[92272.0,0.02771293],[92268.0,0.19353246],[92264.0,0.36216]],[[92280.0,0.414926],[92287.0,0.054121],[92289.0,0.36136001],[92292.0,0.10516351],[92293.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051811577,[[92299.0,0.211114],[92297.0,0.13307044],[92295.0,0.19394944],[92294.0,0.0644],[92292.0,0.3608]],[[92300.0,0.1],[92308.0,0.3608],[92312.0,0.005],[92319.0,0.02843599],[92322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051865526,[[92419.0,0.3608],[92412.0,0.00013355],[92411.0,0.3608],[92408.0,0.02163512],[92407.0,0.03405393]],[[92421.0,0.054038],[92428.0,0.3608],[92432.0,8.128e-05],[92435.0,0.034676],[92437.0,0.15581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051880241,[[92421.0,0.00162265],[92420.0,0.00013433],[92411.0,0.02162162],[92404.0,0.3608],[92400.0,0.15664]],[[92422.0,0.41484],[92423.0,0.0636],[92424.0,0.15581015],[92434.0,0.05416878],[92436.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051928687,[[92392.0,0.1936905],[92388.0,0.054062],[92387.0,0.3608],[92386.0,0.25910758],[92384.0,0.27850959]],[[92410.0,0.0597],[92412.0,0.00162414],[92420.0,0.054044],[92421.0,0.005],[92430.0,0.15590959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051957399,[[92456.0,0.054022],[92450.0,0.054026],[92449.0,0.15590959],[92444.0,0.36089471],[92443.0,0.02161884]],[[92457.0,0.0615],[92462.0,0.05415925],[92467.0,0.0592],[92470.0,0.3608],[92475.0,0.00162382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732051985228,[[92411.0,0.02163181],[92409.0,0.15596],[92402.0,0.03392019],[92401.0,0.3608],[92399.0,1.86504]],[[92412.0,0.054048],[92421.0,0.116243],[92422.0,0.3608],[92425.0,0.3608],[92429.0,0.054038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052030340,[[92345.0,0.15512],[92339.0,0.32405832],[92335.0,0.10489225],[92331.0,0.38797001],[92321.0,0.054101]],[[92346.0,0.054087],[92355.0,0.054082],[92356.0,0.46569225],[92357.0,0.05408],[92359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052075378,[[92153.0,0.00010409],[92152.0,0.39468974],[92148.0,0.15492],[92135.0,0.054211],[92130.0,0.1275]],[[92155.0,0.054199],[92159.0,0.15644356],[92163.0,0.054194],[92164.0,0.3608],[92173.0,0.054188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052132635,[[92262.0,0.1538],[92259.0,0.054132],[92256.0,0.13938451],[92253.0,0.3608],[92250.0,0.19432493]],[[92263.0,0.05413],[92272.0,0.4219],[92274.0,0.0643],[92275.0,0.00162691],[92279.0,0.054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052153156,[[92330.0,0.414891],[92327.0,0.15623412],[92323.0,0.15312],[92322.0,0.3608],[92321.0,0.054096]],[[92343.0,0.00012447],[92345.0,0.4265],[92353.0,0.183977],[92354.0,0.3608],[92366.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052185788,[[92360.0,0.15252],[92354.0,0.054077],[92352.0,0.3608],[92349.0,0.15623412],[92345.0,0.19361118]],[[92361.0,0.054073],[92367.0,0.36149975],[92374.0,0.054066],[92382.0,0.054061],[92383.0,0.15623412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052224427,[[92314.0,0.31224825],[92311.0,0.02164928],[92307.0,0.32268531],[92305.0,0.15208],[92299.0,0.38722237]],[[92315.0,0.0541],[92326.0,0.15618569],[92332.0,0.05409],[92333.0,0.3608],[92340.0,0.120485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052271542,[[92276.0,0.15124],[92267.0,0.02166075],[92266.0,0.39441825],[92264.0,0.00012148],[92249.0,0.126]],[[92277.0,0.054122],[92283.0,0.28828569],[92284.0,0.7216],[92289.0,0.05420466],[92293.0,0.03451378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052303178,[[92210.0,0.15084],[92205.0,0.02167005],[92204.0,9.184e-05],[92193.0,0.054173],[92190.0,0.3642]],[[92211.0,0.054163],[92214.0,0.3608],[92222.0,0.054156],[92223.0,0.3608],[92224.0,0.1563183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052350323,[[92102.0,0.00054943],[92091.0,0.02168837],[92088.0,0.064235],[92085.0,0.15068],[92083.0,0.02168837]],[[92103.0,0.054226],[92104.0,0.3608],[92112.0,0.054221],[92114.0,0.0317],[92115.0,0.054219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052397145,[[91975.0,0.03415034],[91969.0,0.15036],[91960.0,0.39786],[91955.0,0.15733047],[91931.0,0.054327]],[[91978.0,0.3608],[91984.0,0.15733047],[91986.0,0.36140001],[91990.0,0.054293],[91994.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052419978,[[91962.0,0.054307],[91960.0,0.15024],[91949.0,0.6316],[91946.0,0.3608],[91944.0,0.25870502]],[[91966.0,0.3608],[91971.0,0.054302],[91976.0,0.15733047],[91980.0,0.3913],[91985.0,0.00542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052445187,[[91963.0,0.36492],[91962.0,0.15],[91961.0,0.05491596],[91957.0,0.3919],[91911.0,0.2564179]],[[91982.0,0.36136001],[91993.0,0.3658],[91999.0,0.23974641],[92012.0,0.02172917],[92033.0,0.087065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052500430,[[92067.0,0.054245],[92065.0,0.15731028],[92064.0,0.3608],[92061.0,0.36492],[92060.0,0.0648]],[[92068.0,0.00011119],[92084.0,0.3608],[92087.0,0.054234],[92089.0,0.005],[92096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052539888,[[92117.0,0.14952],[92114.0,0.054218],[92111.0,0.38267099],[92110.0,0.19483269],[92105.0,0.25967427]],[[92118.0,0.054215],[92127.0,0.10556552],[92129.0,0.054209],[92131.0,0.3608],[92134.0,0.08469692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052603735,[[92054.0,0.17260543],[92052.0,0.3608],[92046.0,0.14884],[92045.0,0.02179054],[92034.0,0.3608]],[[92059.0,0.054251],[92064.0,0.3608],[92074.0,0.054241],[92075.0,0.3608],[92076.0,0.15721021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052618842,[[92051.0,0.054254],[92046.0,0.38263977],[92045.0,0.17067054],[92039.0,0.085562]],[[92052.0,0.054256],[92060.0,0.3608],[92062.0,0.054248],[92070.0,0.054244],[92071.0,0.12738636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052676190,[[92056.0,0.14804],[92053.0,0.12739683],[92051.0,0.4316487],[92049.0,0.36232]],[[92067.0,0.3608],[92078.0,0.054239],[92083.0,0.10568804],[92085.0,0.415035],[92091.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052713107,[[92126.0,0.054211],[92123.0,0.10568804],[92115.0,0.1691736],[92112.0,0.3608],[92110.0,0.05422]],[[92127.0,0.3608],[92129.0,0.054209],[92134.0,0.00162908],[92140.0,0.3608],[92141.0,0.13738804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052749540,[[92136.0,0.1462],[92135.0,0.054205],[92134.0,0.02169218],[92133.0,0.3608],[92124.0,0.10551795]],[[92137.0,0.054204],[92143.0,0.00010972],[92145.0,0.3608],[92150.0,0.10551795],[92151.0,0.054196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052800178,[[92160.0,0.04],[92155.0,0.14548],[92151.0,0.3608],[92142.0,0.05347188],[92141.0,0.00148]],[[92161.0,0.05419],[92163.0,0.054189],[92165.0,0.3608],[92173.0,0.15625917],[92175.0,0.054182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052841313,[[92076.0,0.17848211],[92071.0,0.00013984],[92070.0,0.02168827],[92060.0,0.18815917]],[[92077.0,0.054239],[92087.0,0.054234],[92088.0,0.15625917],[92089.0,0.00013596],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052922681,[[92238.0,0.16390298],[92236.0,0.01368141],[92234.0,0.054147],[92230.0,0.02166298],[92227.0,0.3608]],[[92240.0,7.93e-05],[92246.0,0.3608],[92253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052948403,[[92276.0,0.054122],[92275.0,0.3608],[92274.0,0.0607],[92273.0,0.15969682],[92268.0,0.0332]],[[92277.0,0.00162646],[92289.0,0.3608],[92290.0,0.05421105],[92298.0,0.05411],[92322.0,0.22507454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732052992330,[[92334.0,0.054088],[92327.0,0.14052],[92326.0,0.0328],[92325.0,0.10557282],[92322.0,0.24829944]],[[92335.0,0.05421467],[92337.0,0.3608],[92344.0,0.054083],[92349.0,0.17331249],[92364.0,0.054071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053032952,[[92334.0,0.02163944],[92326.0,0.414893],[92318.0,0.19420444],[92315.0,0.10557282],[92314.0,0.00162465]],[[92347.0,0.739761],[92353.0,0.10557282],[92355.0,0.3608],[92357.0,0.0332],[92363.0,0.054072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053104806,[[92384.0,0.054059],[92382.0,0.24340917],[92378.0,0.07641378],[92377.0,0.0168],[92376.0,0.3608]],[[92392.0,0.054055],[92399.0,0.3608],[92400.0,0.1],[92403.0,0.0316],[92405.0,0.085147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053121207,[[92428.0,0.054033],[92423.0,1.471e-05],[92416.0,0.3608],[92415.0,0.01372205],[92414.0,0.054042]],[[92432.0,0.3608],[92435.0,0.10557282],[92436.0,0.085129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053187881,[[92374.0,9e-07],[92358.0,0.01373194],[92351.0,0.0646],[92350.0,0.0168],[92347.0,0.41488]],[[92375.0,0.42857884],[92376.0,0.10557282],[92382.0,0.0315],[92383.0,0.41486],[92385.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053276150,[[92387.0,0.0168],[92385.0,0.1346],[92382.0,0.05406],[92380.0,0.10491037],[92375.0,0.3608]],[[92388.0,0.414857],[92400.0,0.41493094],[92403.0,0.0331],[92404.0,0.15895737],[92412.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053312958,[[92399.0,0.054044],[92393.0,0.19938],[92392.0,0.67374971],[92391.0,0.10491037],[92390.0,0.054048]],[[92408.0,0.054039],[92412.0,0.10491037],[92413.0,0.3608],[92415.0,0.01621448],[92419.0,0.054032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053373118,[[92427.0,0.25786561],[92425.0,0.13276],[92424.0,0.01619121],[92423.0,9.087e-05],[92422.0,0.00162266]],[[92430.0,0.414821],[92432.0,0.10478121],[92435.0,0.054019],[92438.0,0.01604084],[92440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053439477,[[92446.0,0.25798492],[92443.0,0.49292],[92442.0,0.01575993],[92439.0,0.35572714],[92438.0,0.054017]],[[92447.0,0.054012],[92448.0,0.09917886],[92449.0,0.033],[92450.0,0.12028886],[92452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053492707,[[92327.0,0.10161804],[92323.0,0.13015653],[92317.0,0.3608],[92316.0,0.02163166],[92315.0,0.054089]],[[92328.0,0.00011166],[92333.0,0.414879],[92335.0,0.10488395],[92350.0,0.054069],[92351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053582362,[[92220.0,0.12828],[92219.0,0.03474013],[92215.0,0.3608],[92214.0,0.054153],[92208.0,0.0628]],[[92221.0,0.054149],[92235.0,0.3608],[92237.0,0.15649708],[92241.0,0.054138],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053592675,[[92237.0,0.054138],[92226.0,0.181866],[92225.0,0.3608],[92223.0,0.054148],[92220.0,0.00079545]],[[92238.0,0.054141],[92247.0,0.3608],[92249.0,0.054133],[92254.0,0.15649708],[92257.0,0.41505168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053652909,[[92356.0,0.05407],[92353.0,0.13913672],[92346.0,0.05253587],[92345.0,0.3608],[92343.0,0.119878]],[[92357.0,0.054071],[92370.0,0.32308173],[92372.0,0.054061],[92373.0,0.0305],[92380.0,0.054057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053694133,[[92359.0,0.48632],[92357.0,0.10502251],[92350.0,0.07544614],[92349.0,0.3608]],[[92360.0,0.054057],[92365.0,0.00012877],[92370.0,0.054052],[92373.0,0.01284483],[92374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053778895,[[92352.0,0.02162162],[92341.0,0.19324261],[92338.0,0.0315],[92337.0,0.25803364],[92333.0,0.10502251]],[[92353.0,0.054067],[92361.0,0.054062],[92362.0,0.054061],[92368.0,0.678858],[92371.0,0.46582251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053791709,[[92329.0,8.11e-05],[92328.0,0.14512135],[92327.0,0.0307],[92325.0,0.0325],[92314.0,1.50148]],[[92330.0,0.054085],[92338.0,0.054081],[92342.0,0.51990151],[92353.0,9.705e-05],[92354.0,0.054072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053840034,[[92284.0,0.20638155],[92282.0,0.02164476],[92279.0,0.68454411],[92278.0,0.10502251],[92272.0,0.38666893]],[[92285.0,0.054112],[92296.0,0.054106],[92303.0,0.414901],[92309.0,0.10502251],[92311.0,0.01279363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053922777,[[92295.0,0.1639586],[92291.0,0.054108],[92289.0,0.0646],[92284.0,0.10502251],[92275.0,0.36392]],[[92296.0,0.054105],[92298.0,0.3608],[92303.0,0.054102],[92307.0,0.054099],[92313.0,0.054095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732053954202,[[92292.0,0.173868],[92286.0,0.054111],[92284.0,0.10502251],[92280.0,0.054114],[92279.0,0.3608]],[[92294.0,0.054107],[92301.0,0.054103],[92302.0,0.3608],[92310.0,0.10502251],[92323.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054021458,[[92267.0,0.054122],[92263.0,0.45660095],[92262.0,0.1192],[92258.0,0.054127],[92257.0,0.2570313]],[[92273.0,0.054119],[92279.0,0.3608],[92280.0,0.0638],[92281.0,0.10502251],[92284.0,0.054113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054074103,[[92294.0,0.11788],[92291.0,0.033],[92290.0,0.054109],[92287.0,0.02165469],[92279.0,0.13613715]],[[92295.0,0.054106],[92305.0,0.0541],[92308.0,0.19233615],[92311.0,0.01281098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054181571,[[92263.0,0.03466134],[92262.0,0.169685],[92261.0,0.0312],[92257.0,0.19306309],[92253.0,0.61924472]],[[92264.0,0.054124],[92273.0,0.3608],[92277.0,0.054116],[92280.0,0.10515754],[92282.0,0.054114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054206899,[[92275.0,0.11508],[92272.0,0.054119],[92269.0,0.06655553],[92265.0,0.19306309],[92264.0,0.04473732]],[[92276.0,0.084917],[92277.0,0.032],[92280.0,0.06655553],[92282.0,0.3608],[92288.0,0.05411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054245725,[[92293.0,0.054107],[92290.0,0.14746],[92287.0,0.3608],[92284.0,0.054112],[92280.0,0.15928556]],[[92294.0,0.05420855],[92301.0,0.10517056],[92305.0,0.0541],[92306.0,0.0332],[92310.0,0.22658465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054324177,[[92393.0,0.00011564],[92389.0,0.1255212],[92377.0,0.10517056],[92361.0,0.27967559],[92324.0,0.51376945]],[[92394.0,0.054045],[92398.0,0.054043],[92401.0,0.10517056],[92404.0,0.3608],[92406.0,0.054038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054344076,[[92456.0,0.47524],[92450.0,0.0328],[92445.0,0.054015]],[[92463.0,0.00011161],[92468.0,0.0309],[92473.0,0.10517056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054401522,[[92407.0,0.00013704],[92402.0,0.01253335],[92396.0,0.3608],[92395.0,0.054047],[92392.0,0.11208]],[[92408.0,0.08506295],[92409.0,0.04390446],[92410.0,0.3608],[92413.0,0.10517056],[92414.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054444458,[[92385.0,0.054052],[92377.0,0.3608],[92375.0,0.30442682],[92371.0,0.10517056],[92368.0,0.2580514]],[[92386.0,0.054053],[92394.0,0.0303],[92399.0,0.13597056],[92402.0,0.054043],[92406.0,0.00672385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054512196,[[92395.0,0.01228805],[92392.0,9.343e-05],[92388.0,0.30409586],[92386.0,0.36232],[92382.0,0.2580514]],[[92396.0,0.054047],[92397.0,0.3608],[92401.0,0.10517056],[92407.0,0.414841],[92411.0,0.054038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054530005,[[92321.0,0.00162464],[92307.0,0.0303],[92306.0,0.36089642],[92305.0,0.0322],[92301.0,0.0314]],[[92322.0,0.15926056],[92326.0,0.3608],[92328.0,0.06108431],[92329.0,0.054086],[92331.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054577393,[[92270.0,0.11016],[92263.0,0.0325],[92258.0,0.0329],[92257.0,0.01070565]],[[92271.0,0.05412],[92276.0,0.3608],[92278.0,0.10515543],[92281.0,0.054115],[92282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054654240,[[92415.0,0.0332],[92412.0,0.054029],[92408.0,0.3608],[92402.0,0.10515543],[92399.0,0.36242317]],[[92416.0,0.054027],[92419.0,8.933e-05],[92425.0,0.054022],[92426.0,0.3608],[92427.0,0.00830293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054681683,[[92386.0,0.00011084],[92377.0,0.00865929],[92376.0,0.10872],[92367.0,0.084453],[92366.0,0.04975715]],[[92387.0,0.42316917],[92393.0,0.05413364],[92396.0,0.032],[92397.0,0.0302],[92398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054789349,[[92293.0,0.17009182],[92281.0,0.414907],[92279.0,0.0308],[92278.0,0.02165156],[92275.0,0.35576436]],[[92294.0,0.0541],[92299.0,0.00010274],[92303.0,0.054093],[92305.0,0.3608],[92309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054795842,[[92282.0,0.20358008],[92275.0,0.032],[92271.0,0.36090384],[92267.0,0.054115]],[[92283.0,0.054106],[92296.0,0.36891968],[92297.0,0.054098],[92299.0,0.00010274],[92304.0,0.054094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054846983,[[92161.0,0.054178],[92155.0,0.0657],[92154.0,0.15521283],[92153.0,0.3608],[92145.0,0.054187]],[[92162.0,0.3608],[92167.0,0.00010652],[92172.0,0.054171],[92179.0,0.36164],[92181.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054939489,[[92153.0,8.815e-05],[92146.0,0.00857162],[92140.0,0.160789],[92138.0,0.02167464],[92093.0,0.01628]],[[92154.0,0.414981],[92160.0,0.054178],[92164.0,0.085375],[92165.0,0.42085701],[92171.0,0.22653525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732054955394,[[92115.0,0.054203],[92112.0,0.0312],[92111.0,0.36952364],[92109.0,0.10624],[92108.0,0.05467464]],[[92116.0,0.054205],[92122.0,0.3608],[92126.0,0.054197],[92136.0,0.1851557],[92137.0,0.059191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055014549,[[92019.0,0.054257],[92009.0,0.37392391],[92005.0,0.3608],[92004.0,0.054266],[91893.0,0.70537258]],[[92020.0,0.54837084],[92024.0,0.054254],[92029.0,0.22653525],[92030.0,0.46665291],[92035.0,0.25889743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055040050,[[91937.0,0.163826],[91932.0,0.12764827],[91928.0,0.415111],[91927.0,0.00713001],[91923.0,0.054313]],[[91938.0,0.00014102],[91948.0,0.0051],[91950.0,0.3608],[91961.0,0.3916],[91969.0,0.054287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055130708,[[92091.0,0.000111],[92090.0,0.10592],[92081.0,0.01032342],[92078.0,0.10563223],[91977.0,0.5185013]],[[92096.0,0.415016],[92101.0,0.10563223],[92104.0,0.0968],[92105.0,0.37010559],[92110.0,0.054207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055145929,[[92053.0,0.054241],[92051.0,0.0332],[92050.0,0.10596],[92049.0,8.631e-05],[92044.0,0.0304]],[[92054.0,0.36128778],[92068.0,0.10563223],[92072.0,0.36662],[92075.0,0.0303],[92076.0,0.054228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055197246,[[91965.0,0.20047967],[91964.0,0.36945638],[91961.0,0.02171788],[91949.0,0.3608],[91943.0,0.054302]],[[91966.0,0.054289],[91967.0,0.10563223],[91972.0,0.00011316],[91974.0,0.054284],[91979.0,0.054281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055280112,[[92035.0,0.15237048],[92034.0,0.3608],[92030.0,0.0308],[92029.0,0.48814711],[92028.0,0.05424]],[[92036.0,9.97e-05],[92037.0,0.01224954],[92053.0,0.07203448],[92054.0,0.147325],[92090.0,0.29127621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055302416,[[92001.0,0.48739605],[91997.0,0.05427],[91993.0,0.3608],[91989.0,0.16679308],[91986.0,0.62470397]],[[92002.0,0.054267],[92013.0,0.15995408],[92015.0,0.3608],[92019.0,0.054258],[92020.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055362269,[[91947.0,0.3608],[91935.0,0.02171902],[91929.0,0.0328],[91925.0,0.07249592],[91916.0,0.36512]],[[91960.0,0.11507474],[91961.0,0.10569308],[91970.0,0.054286],[91977.0,0.36136001],[91985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055408192,[[91956.0,0.054294],[91955.0,0.3608],[91952.0,0.10412],[91950.0,0.04065689],[91942.0,0.26022039]],[[91957.0,0.054294],[91960.0,0.054292],[91961.0,0.01063508],[91963.0,0.0318],[91967.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055493959,[[91762.0,0.02177566],[91760.0,0.054411],[91757.0,0.10638232],[91753.0,0.3608],[91747.0,0.36584]],[[91773.0,0.3608],[91781.0,0.00012509],[91782.0,0.3608],[91784.0,0.054397],[91792.0,0.10638232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055507968,[[91700.0,0.1],[91694.0,0.00010558],[91684.0,0.054455],[91683.0,0.10984],[91681.0,0.46718232]],[[91701.0,0.054446],[91707.0,0.72272001],[91712.0,0.10638232],[91716.0,0.054437],[91717.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055578416,[[91557.0,0.17289708],[91544.0,0.054539],[91539.0,0.01026449],[91536.0,0.38260563],[91535.0,0.054544]],[[91558.0,0.3608],[91560.0,8.727e-05],[91567.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055595026,[[91539.0,0.054542],[91538.0,0.00011951],[91532.0,0.13052],[91522.0,0.054552],[91520.0,0.0094]],[[91540.0,0.3608],[91541.0,0.054541],[91548.0,0.36200001],[91556.0,0.16384622],[91586.0,0.2250801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055619857,[[91547.0,0.00010495],[91539.0,0.13272],[91528.0,0.37682865],[91527.0,0.054549],[91526.0,0.00163871]],[[91548.0,0.054537],[91556.0,0.47445744],[91560.0,8.727e-05],[91562.0,0.22493699],[91566.0,0.064726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055688888,[[91737.0,0.3608],[91729.0,0.054429],[91728.0,0.15807764],[91672.0,0.01636]],[[91738.0,0.054424],[91751.0,0.054416],[91755.0,0.0102],[91757.0,0.054413],[91758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055692580,[[91733.0,0.3608],[91731.0,0.054428],[91729.0,0.02176808],[91728.0,0.13052],[91714.0,0.17984572]],[[91734.0,0.054426],[91746.0,0.054419],[91750.0,0.3608],[91751.0,0.054416],[91755.0,0.16827764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055752116,[[91615.0,8.395e-05],[91611.0,0.11488],[91609.0,0.01305845],[91607.0,0.3608],[91601.0,0.01703727]],[[91616.0,0.054496],[91622.0,0.054492],[91629.0,0.059588],[91632.0,0.16354774],[91649.0,0.52024774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055817474,[[91608.0,0.054517],[91602.0,0.02180842],[91598.0,0.11512],[91596.0,0.01331589],[91595.0,0.1028563]],[[91609.0,0.3608],[91611.0,0.054515],[91617.0,0.0051],[91618.0,0.3618],[91622.0,0.01818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055860791,[[91436.0,0.01063605],[91425.0,0.054623],[91424.0,0.10968],[91417.0,0.0128952],[91414.0,0.1028563]],[[91437.0,9.174e-05],[91438.0,0.1028563],[91441.0,0.3935],[91446.0,0.01306477],[91451.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055868503,[[91483.0,0.054588],[91480.0,0.3608],[91477.0,0.3608],[91476.0,0.22008],[91468.0,0.01706672]],[[91487.0,0.00013778],[91503.0,0.3608],[91509.0,0.0325],[91510.0,0.21362518],[91519.0,0.02185767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055934935,[[91514.0,0.43444603],[91506.0,0.42586],[91505.0,0.0326],[91504.0,0.07026845],[91498.0,0.20612]],[[91515.0,0.00242988],[91524.0,0.3608],[91527.0,0.0051],[91531.0,0.054561],[91540.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732055970170,[[91445.0,0.07031066],[91443.0,0.00014064],[91442.0,0.033],[91435.0,0.116017],[91433.0,0.02184244]],[[91446.0,0.3608],[91455.0,0.36220001],[91461.0,0.15896335],[91470.0,0.054597],[91495.0,0.36716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056022913,[[91504.0,0.05468963],[91500.0,0.1],[91489.0,0.086485],[91488.0,0.14976],[91431.0,0.45532166]],[[91505.0,0.054576],[91512.0,0.3608],[91514.0,0.054571],[91515.0,0.01610274],[91518.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056040616,[[91510.0,0.054571],[91507.0,0.19633695],[91504.0,0.00011363],[91501.0,0.31287208],[91495.0,0.3608]],[[91511.0,0.415372],[91519.0,0.07000679],[91522.0,0.054566],[91523.0,0.49824],[91530.0,0.1031001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056114980,[[91630.0,0.12276],[91627.0,0.3608],[91622.0,0.054506],[91620.0,0.1082001]],[[91639.0,0.054497],[91643.0,0.00010504],[91644.0,0.1056],[91645.0,0.3608],[91650.0,0.1031001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056160622,[[91629.0,0.054502],[91623.0,0.19634835],[91621.0,0.05229559],[91620.0,0.02180717],[91619.0,0.054508]],[[91630.0,0.054501],[91631.0,0.3608],[91635.0,0.01575777],[91638.0,0.1031001],[91640.0,0.059595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056168319,[[91631.0,0.054501],[91625.0,0.415944],[91624.0,0.26187809],[91621.0,0.05229559],[91615.0,0.3272942]],[[91632.0,0.3608],[91635.0,0.01575777],[91637.0,0.054497],[91644.0,0.36220001],[91645.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056250005,[[91748.0,0.054439],[91741.0,0.10650043],[91738.0,0.0357],[91734.0,0.054447],[91730.0,0.3608]],[[91749.0,0.3608],[91750.0,0.054438],[91757.0,0.00011648],[91760.0,0.48776],[91761.0,0.01594554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056301939,[[91756.0,0.054429],[91750.0,0.26239543],[91746.0,0.01571964],[91745.0,0.26187809],[91740.0,0.07621994]],[[91757.0,0.05454648],[91762.0,0.37670111],[91768.0,0.054422],[91770.0,0.11816],[91776.0,0.092018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056369894,[[91701.0,0.13764769],[91695.0,0.64355779],[91692.0,0.06900135],[91689.0,0.3272942],[91660.0,0.5891296]],[[91702.0,0.054461],[91712.0,0.054455],[91714.0,0.0346],[91716.0,0.47568],[91717.0,0.01570251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056423639,[[91730.0,0.415244],[91725.0,0.11424],[91719.0,0.01567661],[91712.0,0.415255],[91707.0,0.445158]],[[91732.0,0.054443],[91733.0,0.10640728],[91734.0,0.0001217],[91743.0,0.01595674],[91744.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056446635,[[91766.0,0.054423],[91765.0,0.3608],[91763.0,0.3608],[91760.0,0.054427],[91758.0,0.1142]],[[91767.0,0.00012525],[91772.0,0.1085],[91774.0,0.1063281],[91777.0,0.01578852],[91779.0,0.054416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056526718,[[91826.0,0.054386],[91820.0,0.3608],[91819.0,0.16053005],[91815.0,0.054394],[91813.0,0.0357]],[[91827.0,0.054387],[91832.0,0.05255185],[91834.0,0.1134],[91836.0,0.0348],[91837.0,0.054381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056585560,[[91852.0,0.054372],[91847.0,0.06719002],[91843.0,0.01538461],[91842.0,0.415178],[91818.0,0.39165842]],[[91853.0,0.415172],[91855.0,0.0006913],[91861.0,0.08330079],[91863.0,0.416646],[91866.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056644293,[[91824.0,0.054388],[91820.0,0.19468104],[91819.0,0.01556383],[91817.0,0.07615585],[91814.0,0.0339]],[[91825.0,0.43149277],[91828.0,0.06719312],[91832.0,0.416664],[91834.0,0.0365],[91839.0,0.16654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056691843,[[91807.0,0.1957345],[91805.0,0.0544],[91804.0,0.02176481],[91803.0,0.13485486],[91802.0,0.26120827]],[[91808.0,0.054398],[91810.0,0.06719312],[91814.0,0.054394],[91817.0,0.054393],[91818.0,0.42947312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056777607,[[91709.0,0.054452],[91708.0,0.26136754],[91703.0,0.3608],[91701.0,0.01916317],[91700.0,0.35724914]],[[91710.0,0.06719312],[91712.0,0.05445],[91721.0,0.1104],[91723.0,0.38151765],[91731.0,0.086939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056850661,[[91600.0,0.00013901],[91595.0,0.0629],[91587.0,0.0016378],[91586.0,0.163685],[91583.0,0.0325]],[[91601.0,0.054516],[91602.0,0.13503448],[91604.0,0.3608],[91607.0,0.3608],[91608.0,9.082e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056875482,[[91670.0,0.054475],[91653.0,0.054485],[91652.0,0.58980076],[91651.0,0.3608],[91646.0,0.3907]],[[91686.0,0.3726],[91696.0,0.3608],[91706.0,0.054454],[91709.0,0.22440812],[91718.0,0.25646642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732056968855,[[91782.0,0.02176636],[91780.0,0.06730977],[91771.0,0.3907],[91766.0,0.420418],[91764.0,0.42810977]],[[91783.0,0.4242],[91784.0,0.05450829],[91790.0,0.0301],[91794.0,0.06730977],[91795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057037976,[[91876.0,0.3608],[91875.0,0.054353],[91872.0,0.0671863],[91867.0,0.02452447],[91865.0,0.3608]],[[91877.0,7.653e-05],[91880.0,0.0325],[91883.0,0.031],[91884.0,0.02413707],[91889.0,0.415145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057100331,[[91838.0,0.0332],[91836.0,0.10759327],[91834.0,0.054377],[91833.0,0.13014397],[91829.0,0.22809424]],[[91839.0,0.054375],[91846.0,0.3608],[91852.0,0.02425441],[91854.0,0.054366],[91856.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057127542,[[91805.0,0.054395],[91799.0,0.00012852],[91793.0,0.054401],[91789.0,0.16872],[91788.0,0.16043229]],[[91806.0,0.3608],[91809.0,0.02403683],[91821.0,0.0311],[91837.0,0.02190285],[91845.0,0.054371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057210484,[[91740.0,0.054433],[91738.0,0.02185727],[91732.0,0.3608],[91731.0,0.13632284],[91727.0,0.10472]],[[91748.0,0.054429],[91752.0,0.3608],[91757.0,0.21103303],[91770.0,0.416736],[91846.0,0.28852472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057256434,[[91761.0,0.05442],[91754.0,0.3907],[91753.0,0.3608],[91712.0,0.05445],[91704.0,0.19456105]],[[91775.0,7.965e-05],[91776.0,0.054412],[91779.0,0.3608],[91786.0,0.15830744],[91788.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057262748,[[91707.0,0.00163542],[91706.0,0.00014072],[91702.0,0.3608],[91694.0,0.02483299],[91693.0,0.18308528]],[[91708.0,0.00013238],[91709.0,0.054452],[91717.0,0.15830744],[91720.0,0.3608],[91723.0,0.054444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057336787,[[91712.0,0.00163526],[91710.0,0.172291],[91708.0,0.3907],[91706.0,0.3608],[91702.0,0.3608]],[[91731.0,0.054439],[91733.0,0.3608],[91739.0,0.24128999],[91744.0,0.3608],[91746.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057359693,[[91712.0,0.01686629],[91709.0,0.3608],[91701.0,0.553],[91700.0,0.38507894],[91699.0,0.24128999]],[[91734.0,0.36184001],[91746.0,0.3608],[91750.0,0.0321],[91751.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057413632,[[91750.0,0.00014107],[91749.0,0.054428],[91745.0,0.3608],[91744.0,0.3608],[91741.0,0.15811368]],[[91751.0,0.00012314],[91769.0,0.0314],[91781.0,0.13972],[91782.0,0.16321368],[91784.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057423625,[[91744.0,0.3608],[91726.0,0.51891368],[91723.0,0.02178405],[91718.0,0.0321],[91708.0,1.52178405]],[[91751.0,0.05455014],[91753.0,0.36152],[91772.0,0.15811368],[91778.0,0.07618912],[91785.0,0.054407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057489393,[[91807.0,0.3608],[91799.0,0.3608],[91782.0,0.32963368],[91774.0,0.054395],[91771.0,0.0321]],[[91808.0,0.00014094],[91809.0,0.054374],[91811.0,0.15811368],[91820.0,0.054368],[91826.0,0.05859073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057528121,[[91716.0,0.054445],[91708.0,0.0315],[91707.0,0.3608],[91695.0,0.59324],[91694.0,0.033]],[[91718.0,0.054444],[91726.0,0.15811368],[91733.0,0.00014141],[91740.0,0.054431],[91752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057574037,[[91741.0,0.054432],[91733.0,0.19516046],[91730.0,0.0301],[91729.0,0.26021395],[91727.0,0.360888]],[[91743.0,0.054432],[91748.0,0.15817611],[91752.0,0.3608],[91759.0,0.054422],[91761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057611153,[[91762.0,0.0016342],[91757.0,0.36136],[91749.0,0.3608],[91748.0,0.0333],[91744.0,0.3907]],[[91770.0,0.3608],[91776.0,0.15801774],[91780.0,0.3608],[91784.0,0.054407],[91794.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057647091,[[91753.0,0.01825028],[91747.0,0.19541989],[91743.0,0.054431],[91742.0,0.26045649],[91739.0,0.3608]],[[91754.0,0.52156916],[91759.0,0.054422],[91765.0,0.3608],[91767.0,0.02940063],[91768.0,0.054417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057713625,[[91721.0,0.4370244],[91719.0,0.02948525],[91714.0,0.0322],[91713.0,0.26101003],[91706.0,0.32557061]],[[91722.0,0.054444],[91723.0,0.10634416],[91731.0,0.09414768],[91735.0,0.0327],[91736.0,0.415956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057758260,[[91785.0,0.415207],[91776.0,0.3608],[91775.0,0.13308],[91773.0,0.054413],[91772.0,0.10634416]],[[91786.0,8.635e-05],[91794.0,0.10634416],[91801.0,0.0323],[91802.0,0.36156],[91809.0,0.13076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057774673,[[91832.0,0.054379],[91826.0,0.3608],[91825.0,0.10690416],[91824.0,0.06134533],[91823.0,0.13068]],[[91836.0,0.054377],[91844.0,0.3608],[91846.0,0.10634416],[91855.0,0.0300896],[91859.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057845527,[[91712.0,0.00163521],[91710.0,0.054451],[91709.0,0.02990916],[91706.0,0.36090384],[91703.0,0.0322]],[[91723.0,0.10634131],[91730.0,0.11964],[91731.0,0.3608],[91734.0,0.054437],[91741.0,0.39076373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057890675,[[91707.0,0.37760472],[91706.0,0.054453],[91698.0,0.2575793],[91697.0,0.18182],[91696.0,0.3608]],[[91708.0,0.0001147],[91716.0,0.054448],[91717.0,0.0051],[91719.0,0.0051],[91750.0,0.36628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057936999,[[91673.0,0.3608],[91670.0,0.0328],[91669.0,7.99e-05],[91667.0,0.0329],[91657.0,0.01594067]],[[91682.0,0.3608],[91686.0,0.054464],[91689.0,0.1064947],[91691.0,0.11632],[91696.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732057968225,[[91744.0,0.3608],[91742.0,0.07620797],[91737.0,0.1064947],[91736.0,0.02889939],[91733.0,0.11616]],[[91750.0,0.05453021],[91756.0,0.11616],[91757.0,0.0303],[91758.0,0.4680947],[91785.0,0.22671672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058037165,[[91730.0,0.00013814],[91724.0,0.054443],[91719.0,0.3608],[91718.0,0.12106],[91708.0,0.4168874]],[[91731.0,0.054439],[91734.0,0.1064947],[91735.0,0.3608],[91739.0,0.11596],[91742.0,0.054433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058082295,[[91775.0,0.054412],[91764.0,0.1064947],[91760.0,0.054421],[91759.0,0.3608],[91756.0,0.0051]],[[91782.0,0.1609037],[91787.0,0.11564],[91789.0,0.0953],[91791.0,0.3659],[91799.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058097516,[[91778.0,0.054411],[91769.0,0.06167991],[91768.0,0.38256788],[91766.0,0.0312],[91764.0,0.1156]],[[91779.0,0.00010738],[91780.0,0.05441],[91785.0,0.3608],[91786.0,0.1064947],[91790.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058184478,[[91864.0,0.1064947],[91860.0,0.115],[91853.0,0.3608],[91851.0,0.0332],[91848.0,0.415169]],[[91869.0,0.00012354],[91875.0,0.0615],[91877.0,0.3608],[91878.0,0.0327],[91881.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058222209,[[91813.0,0.46646515],[91812.0,0.11484],[91807.0,0.20222641],[91802.0,0.264059],[91795.0,0.3780967]],[[91814.0,0.054387],[91827.0,0.3608],[91833.0,0.1659707],[91834.0,0.00012761],[91835.0,0.00047843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058271642,[[92071.0,0.3608],[92070.0,9.816e-05],[92065.0,0.02173628],[92064.0,0.15695375],[92052.0,0.25332349]],[[92084.0,0.054204],[92089.0,0.1492],[92090.0,0.3608],[92091.0,8.867e-05],[92095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058284957,[[92046.0,0.0001318],[92037.0,0.0051],[92034.0,0.0051],[92033.0,0.3608],[92030.0,0.054256]],[[92048.0,0.054246],[92049.0,0.14904],[92054.0,0.28191458],[92062.0,0.0306],[92065.0,0.51831376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058359895,[[91998.0,0.054275],[91997.0,0.00010681],[91995.0,0.64281878],[91988.0,0.02171299],[91987.0,0.33200156]],[[91999.0,0.054275],[92001.0,0.13624],[92007.0,0.00081401],[92015.0,0.054266],[92023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058408238,[[92079.0,0.02169848],[92075.0,0.02331835],[92073.0,0.3608],[92070.0,0.0051],[92067.0,0.19155755]],[[92081.0,0.054226],[92087.0,0.24983192],[92092.0,0.3916],[92093.0,8.689e-05],[92125.0,0.23262172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058453656,[[92113.0,0.054207],[92111.0,0.19324376],[92107.0,0.10555192],[92104.0,0.27934631],[92102.0,0.36228]],[[92114.0,0.054207],[92115.0,0.15336],[92129.0,0.054198],[92134.0,0.054196],[92137.0,0.72548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058488985,[[92126.0,0.3608],[92125.0,0.19219297],[92118.0,0.054204],[92114.0,0.36228],[92109.0,0.0051]],[[92127.0,0.054199],[92136.0,0.10555192],[92137.0,0.086594],[92138.0,0.5056],[92142.0,0.117391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058520912,[[92041.0,8.811e-05],[92034.0,0.0313],[92033.0,0.3939],[92027.0,0.085858],[92023.0,0.11065192]],[[92042.0,0.29808092],[92048.0,0.3608],[92051.0,0.05436457],[92055.0,0.0318],[92064.0,0.46635192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058577090,[[92114.0,0.0216844],[92113.0,0.3608],[92111.0,0.38435252],[92110.0,0.10555192],[92073.0,0.41236399]],[[92126.0,0.0542],[92128.0,0.0607],[92129.0,0.0001401],[92131.0,0.14],[92134.0,0.46635192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058637521,[[92102.0,0.054214],[92101.0,0.0317],[92100.0,0.3608],[92094.0,0.19236049],[92092.0,0.12724386]],[[92104.0,0.00011609],[92106.0,0.14784],[92107.0,0.054211],[92113.0,0.0305],[92114.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058669653,[[92078.0,0.02334847],[92076.0,0.3608],[92069.0,0.054233],[92068.0,0.3608],[92067.0,0.0317]],[[92079.0,0.18842658],[92085.0,0.0328],[92090.0,0.0303],[92091.0,0.15972828],[92093.0,0.02339297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058716489,[[91957.0,0.0323],[91953.0,0.03395936],[91942.0,0.0051],[91939.0,0.07602445],[91937.0,0.10573908]],[[91958.0,0.054299],[91964.0,0.10573908],[91967.0,0.12752],[91971.0,0.3608],[91978.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058767118,[[91953.0,0.00012814],[91950.0,0.19059504],[91949.0,0.3608],[91948.0,0.02300445],[91919.0,0.40489441]],[[91954.0,0.054301],[91957.0,0.1322],[91959.0,0.10573908],[91963.0,0.3608],[91966.0,0.054294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058814255,[[92009.0,0.054268],[92008.0,0.38392797],[92001.0,0.0306],[92000.0,0.0333],[91996.0,0.19316764]],[[92011.0,0.054268],[92014.0,0.12072],[92015.0,8.651e-05],[92022.0,0.10577627],[92023.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058849462,[[92014.0,0.0776042],[92010.0,0.3608],[92006.0,0.19316764],[92005.0,0.0651],[92004.0,0.10577627]],[[92015.0,0.05435151],[92025.0,0.10577627],[92032.0,0.054255],[92033.0,0.02344621],[92051.0,0.28193435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058911721,[[92039.0,0.415051],[92037.0,0.04461349],[92036.0,0.25762782],[92032.0,0.0319],[92029.0,0.32203477]],[[92040.0,0.18309],[92050.0,0.10577627],[92056.0,0.415041],[92060.0,0.0307],[92063.0,0.02319085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732058957352,[[92095.0,0.3608],[92094.0,0.054218],[92091.0,0.10577627],[92089.0,9.699e-05],[92086.0,0.19324599]],[[92096.0,0.00012936],[92107.0,0.3608],[92108.0,0.054211],[92115.0,0.12476],[92118.0,0.02402172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059039119,[[92075.0,0.3608],[92061.0,0.3608],[92058.0,0.05424],[92057.0,0.0315],[92056.0,0.03472927]],[[92076.0,0.4335913],[92083.0,0.3608],[92084.0,0.054225],[92088.0,0.38781687],[92089.0,0.054222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059075664,[[92041.0,0.05425],[92036.0,0.3608],[92034.0,0.10577627],[92032.0,0.03252981],[92030.0,0.25762782]],[[92046.0,0.1202],[92053.0,0.10577627],[92054.0,0.054242],[92055.0,0.0328],[92062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059130308,[[92134.0,0.00012838],[92116.0,0.46657627],[92114.0,0.0051],[92110.0,0.0051],[92108.0,0.0302]],[[92136.0,0.054194],[92139.0,0.3608],[92146.0,0.21386],[92147.0,0.3608],[92149.0,0.36464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059185256,[[92074.0,0.02169763],[92072.0,0.02324759],[92067.0,0.054234],[92063.0,0.3608],[92060.0,0.26303165]],[[92075.0,0.05423],[92083.0,0.22549627],[92087.0,0.3608],[92088.0,0.0302],[92092.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059216487,[[92139.0,0.054191],[92130.0,0.3608],[92122.0,0.054202],[92121.0,0.0657],[92120.0,0.10577627]],[[92140.0,0.054192],[92150.0,0.3608],[92155.0,0.0941],[92157.0,0.3608],[92182.0,0.22750687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059318166,[[92145.0,0.06670963],[92142.0,0.08839282],[92141.0,0.3608],[92140.0,0.02403386],[92114.0,0.4408423]],[[92146.0,0.054188],[92154.0,0.1188],[92158.0,0.054181],[92160.0,0.06726994],[92161.0,0.05418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059382117,[[92187.0,0.18250432],[92186.0,0.3608],[92185.0,0.0302],[92184.0,0.0319],[92183.0,0.3608]],[[92188.0,9.008e-05],[92200.0,0.1],[92205.0,0.054153],[92217.0,0.28570583],[92224.0,0.28121714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059461859,[[92199.0,0.12076471],[92198.0,0.40646011],[92196.0,0.06660771],[92192.0,0.3608],[92190.0,0.0639]],[[92200.0,8.276e-05],[92215.0,0.21268],[92224.0,0.36428],[92229.0,0.08994245],[92239.0,0.22707514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059517430,[[92221.0,0.50494271],[92207.0,0.054147],[92205.0,0.3608],[92203.0,0.0051],[92202.0,0.03372675]],[[92222.0,0.0542682],[92226.0,0.06660771],[92227.0,0.0322],[92228.0,0.18238],[92237.0,0.02337356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059553769,[[92259.0,0.3608],[92255.0,0.0016257],[92254.0,0.02319808],[92248.0,0.06660771],[92245.0,0.054124]],[[92260.0,0.28058771],[92261.0,0.054116],[92268.0,0.06660771],[92273.0,0.054109],[92275.0,0.38433938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059617513,[[92206.0,0.3608],[92198.0,0.54289822],[92196.0,0.0312],[92187.0,0.0051],[92126.0,0.541998]],[[92210.0,0.054151],[92213.0,0.12488],[92220.0,0.00172158],[92226.0,0.10509904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059682839,[[92255.0,0.054123],[92245.0,0.0317],[92244.0,0.38246137],[92241.0,0.0051],[92240.0,0.13789904]],[[92257.0,0.3608],[92262.0,0.00012853],[92263.0,0.05574641],[92265.0,0.1244],[92266.0,0.10509904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059716768,[[92245.0,0.0238466],[92244.0,0.02166137],[92238.0,0.10509904],[92233.0,0.0372],[92232.0,0.414937]],[[92246.0,0.054129],[92252.0,0.39344],[92255.0,0.0324],[92257.0,0.054123],[92263.0,0.22700642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059755988,[[92283.0,0.054108],[92278.0,0.10509904],[92270.0,0.3608],[92269.0,0.0327],[92268.0,0.054116]],[[92284.0,0.3608],[92285.0,0.13332],[92290.0,0.0309],[92295.0,0.0237156],[92299.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059823727,[[92289.0,0.3608],[92287.0,0.054105],[92285.0,0.10509904],[92276.0,0.3608],[92273.0,0.02342616]],[[92290.0,0.176663],[92297.0,0.08713652],[92305.0,0.12906842],[92307.0,0.22700558],[92308.0,0.054093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059885467,[[92287.0,0.00162532],[92282.0,0.02391027],[92279.0,0.06648756],[92276.0,0.0321],[92275.0,0.67172945]],[[92290.0,0.054103],[92299.0,0.054098],[92301.0,0.06648756],[92304.0,0.06648756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059916581,[[92222.0,0.0312],[92214.0,0.0051],[92209.0,0.3608],[92202.0,0.03344933],[92198.0,0.11852]],[[92235.0,0.054136],[92237.0,0.10521609],[92241.0,0.14174651],[92247.0,0.054129],[92249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732059985469,[[92231.0,0.414938],[92230.0,0.0633],[92229.0,0.10528267],[92223.0,0.38551731],[92218.0,0.054145]],[[92232.0,0.00012802],[92235.0,0.11852],[92238.0,0.054134],[92245.0,0.42410001],[92254.0,0.00162664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060069803,[[92200.0,0.16663697],[92195.0,0.054159],[92191.0,0.02383959],[92190.0,0.38246804],[92185.0,0.25725453]],[[92201.0,0.054156],[92208.0,0.11824],[92210.0,0.38512457],[92212.0,0.22728952],[92215.0,0.43083697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060116521,[[92201.0,0.12079297],[92192.0,0.38442089],[92190.0,0.0949],[92184.0,0.3608],[92138.0,0.44996273]],[[92202.0,0.00174321],[92206.0,0.11768],[92210.0,0.02351779],[92214.0,0.42743697],[92250.0,0.06663697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060181170,[[92194.0,0.1118092],[92189.0,0.0319],[92186.0,0.39394],[92175.0,0.11858713]],[[92195.0,0.054159],[92202.0,0.00011598],[92205.0,0.11696],[92208.0,0.06663697],[92209.0,0.054151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060258358,[[92188.0,0.12079997],[92187.0,0.3608],[92178.0,0.03],[92177.0,0.0333],[92175.0,0.25759405]],[[92189.0,0.170643],[92200.0,0.09053198],[92201.0,0.36428],[92202.0,0.00011598],[92205.0,0.00162733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060351148,[[92146.0,0.06663697],[92145.0,0.054188],[92142.0,0.06663697],[92141.0,0.02326293],[92140.0,0.02167098]],[[92147.0,0.054187],[92148.0,0.1152],[92149.0,0.3608],[92159.0,9.762e-05],[92160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060386662,[[92178.0,0.12080597],[92177.0,0.38463278],[92170.0,0.0317],[92169.0,0.3608],[92167.0,0.054175]],[[92179.0,0.00010258],[92180.0,0.054168],[92194.0,0.06663697],[92197.0,0.0332],[92198.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060500232,[[92145.0,0.00162785],[92139.0,0.02167984],[92136.0,0.02358977],[92134.0,0.05431991],[92132.0,0.10248406]],[[92146.0,0.12087206],[92150.0,0.3608],[92157.0,0.221604],[92159.0,0.3608],[92160.0,0.06668406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060576178,[[92178.0,0.0325],[92177.0,0.05417],[92176.0,0.45180436],[92168.0,0.393],[92162.0,0.054178]],[[92179.0,0.00010258],[92187.0,0.11208],[92188.0,0.0302],[92190.0,0.02381114],[92191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060621715,[[92232.0,0.15931449],[92229.0,0.3608],[92222.0,0.0322],[92221.0,0.11156],[92216.0,0.4234]],[[92233.0,0.00010905],[92240.0,0.3608],[92241.0,0.054132],[92252.0,0.13622649],[92260.0,0.13787749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060622115,[[92232.0,0.1831835],[92229.0,0.38246089],[92222.0,0.0322],[92221.0,0.11156],[92216.0,0.4234]],[[92233.0,0.00010905],[92240.0,0.3608],[92241.0,0.054132],[92252.0,0.13622649],[92260.0,0.13787749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060623428,[[92232.0,0.1831835],[92229.0,0.38246089],[92222.0,0.0322],[92221.0,0.11156],[92216.0,0.4234]],[[92233.0,0.00010905],[92240.0,0.3608],[92252.0,0.13622649],[92260.0,0.13787749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060623429,[[92232.0,0.1831835],[92229.0,0.38246089],[92222.0,0.0322],[92221.0,0.11156],[92216.0,0.4234]],[[92233.0,0.00010905],[92237.0,0.054135],[92240.0,0.3608],[92252.0,0.13622649],[92260.0,0.13787749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060623924,[[92232.0,0.1831835],[92229.0,0.38246089],[92222.0,0.0322],[92221.0,0.11156],[92216.0,0.4234]],[[92233.0,0.00010905],[92237.0,0.054135],[92240.0,0.3608],[92252.0,0.13622649],[92254.0,0.10517749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060624421,[[92232.0,0.1831835],[92229.0,0.38246089],[92222.0,0.0322],[92221.0,0.11156],[92216.0,0.4234]],[[92233.0,0.00010905],[92237.0,0.054135],[92252.0,0.13622649],[92254.0,0.10517749],[92259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060625910,[[92232.0,0.07800601],[92229.0,0.02166089],[92226.0,0.46597749],[92222.0,0.0322],[92216.0,0.4234]],[[92233.0,0.00010905],[92247.0,0.10517749],[92252.0,0.19035249],[92259.0,0.3608],[92269.0,0.24871659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060626238,[[92229.0,0.07579989],[92226.0,0.36156],[92225.0,0.10517749],[92222.0,0.0322],[92220.0,0.11152]],[[92230.0,0.054139],[92233.0,0.00010905],[92238.0,0.3608],[92241.0,0.10517749],[92246.0,0.05413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060626419,[[92229.0,0.07579989],[92226.0,0.38416446],[92225.0,0.10517749],[92222.0,0.0322],[92220.0,0.11152]],[[92230.0,0.054139],[92233.0,0.00010905],[92238.0,0.3608],[92246.0,0.05413],[92247.0,0.10517749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060626726,[[92229.0,0.07579989],[92226.0,0.38500446],[92225.0,0.10517749],[92222.0,0.0322],[92220.0,0.11152]],[[92230.0,0.054139],[92233.0,0.00010905],[92237.0,0.0647],[92238.0,0.3608],[92245.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060628823,[[92229.0,0.43659989],[92226.0,0.02420446],[92225.0,0.10517749],[92222.0,0.0322],[92220.0,0.11152]],[[92230.0,0.054139],[92233.0,0.00010905],[92237.0,0.0647],[92245.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060628824,[[92229.0,0.43659989],[92226.0,0.02420446],[92225.0,0.10517749],[92222.0,0.0322],[92220.0,0.11152]],[[92230.0,0.054139],[92233.0,0.00010905],[92237.0,0.0647],[92244.0,0.3608],[92245.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060629029,[[92229.0,0.43659989],[92226.0,0.02336446],[92225.0,0.10517749],[92222.0,0.0322],[92220.0,0.11152]],[[92230.0,0.054139],[92233.0,0.00010905],[92237.0,0.0647],[92244.0,0.3608],[92245.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060630009,[[92229.0,0.43659989],[92226.0,0.02336446],[92225.0,0.10517749],[92222.0,0.0322],[92217.0,0.12172]],[[92230.0,0.054139],[92233.0,0.00010905],[92237.0,0.0647],[92244.0,0.3608],[92245.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060630311,[[92229.0,0.43659989],[92226.0,0.02336446],[92225.0,0.10517749],[92222.0,0.0322],[92218.0,0.054145]],[[92230.0,0.054139],[92233.0,0.00010905],[92237.0,0.0647],[92244.0,0.3608],[92245.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060630911,[[92232.0,0.054137],[92229.0,0.38246089],[92226.0,0.02336446],[92225.0,0.10517749],[92222.0,0.0322]],[[92233.0,0.00010905],[92236.0,0.054135],[92237.0,0.0647],[92244.0,0.3608],[92245.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060631128,[[92232.0,0.054137],[92231.0,0.10517749],[92229.0,0.38246089],[92226.0,0.02336446],[92223.0,0.054143]],[[92233.0,0.00010905],[92237.0,0.0647],[92238.0,0.054134],[92244.0,0.3608],[92245.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060631726,[[92232.0,0.054137],[92231.0,0.10517749],[92229.0,0.38246089],[92226.0,0.02336446],[92223.0,0.054143]],[[92233.0,0.00010905],[92237.0,0.118835],[92244.0,0.3608],[92245.0,0.031],[92269.0,0.07577689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060632427,[[92232.0,0.054137],[92231.0,0.10517749],[92229.0,0.38246089],[92226.0,0.02336446],[92223.0,0.054143]],[[92233.0,0.00010905],[92235.0,0.054136],[92237.0,0.0647],[92244.0,0.3608],[92245.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060634727,[[92232.0,0.054137],[92231.0,0.10517749],[92229.0,0.38246089],[92226.0,0.02336446],[92202.0,0.054155]],[[92233.0,0.00010905],[92235.0,0.054136],[92237.0,0.0647],[92244.0,0.3608],[92245.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060635226,[[92232.0,0.054137],[92231.0,0.10517749],[92229.0,0.38246089],[92226.0,0.02336446],[92213.0,0.05577437]],[[92233.0,0.00010905],[92235.0,0.054136],[92237.0,0.0647],[92244.0,0.3608],[92245.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060635813,[[92232.0,0.054137],[92231.0,0.10517749],[92229.0,0.38246089],[92226.0,0.02336446],[92222.0,0.086343]],[[92233.0,0.00010905],[92240.0,0.054133],[92244.0,0.3608],[92263.0,0.05412],[92269.0,0.02166089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060636018,[[92232.0,0.054137],[92231.0,0.10517749],[92229.0,0.38246089],[92226.0,0.02336446],[92222.0,0.086343]],[[92233.0,0.00010905],[92240.0,0.054133],[92244.0,0.3608],[92250.0,0.0616],[92255.0,0.414924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060637021,[[92232.0,0.054137],[92231.0,0.10517749],[92229.0,0.38246089],[92226.0,0.02336446],[92222.0,0.086343]],[[92233.0,0.00010905],[92244.0,0.3608],[92245.0,0.05413],[92250.0,0.0616],[92255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060637213,[[92232.0,0.054137],[92231.0,0.10517749],[92229.0,0.38246089],[92226.0,0.02336446],[92222.0,0.086343]],[[92233.0,0.00010905],[92244.0,0.3608],[92245.0,0.05413],[92247.0,0.11104],[92250.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060637413,[[92232.0,0.085837],[92231.0,0.10517749],[92229.0,0.38246089],[92226.0,0.02336446],[92222.0,0.086343]],[[92233.0,0.00010905],[92244.0,0.3608],[92245.0,0.05413],[92247.0,0.11104],[92250.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060637827,[[92232.0,0.46215749],[92231.0,0.10517749],[92229.0,0.38246089],[92226.0,0.02336446],[92222.0,0.0322]],[[92244.0,0.3608],[92268.0,0.10517749],[92978.0,0.13492288],[93462.0,0.20238432],[93473.0,0.16190745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060638025,[[92243.0,0.15930849],[92237.0,0.3608],[92233.0,0.054137],[92232.0,0.0631],[92231.0,0.10517749]],[[92244.0,0.3608],[92268.0,0.10517749],[92978.0,0.13492288],[93462.0,0.20238432],[93473.0,0.16190745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060638026,[[92243.0,0.15930849],[92237.0,0.3608],[92233.0,0.054137],[92232.0,0.0631],[92231.0,0.10517749]],[[92244.0,0.3608],[92253.0,0.054125],[92258.0,0.11104],[92264.0,0.0331],[92267.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060638227,[[92243.0,0.15930849],[92237.0,0.3608],[92233.0,0.054137],[92232.0,0.17414],[92228.0,0.059239]],[[92244.0,0.3608],[92253.0,0.054125],[92258.0,0.11104],[92264.0,0.0331],[92267.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060639020,[[92243.0,0.15930849],[92237.0,0.3608],[92233.0,0.054137],[92232.0,0.17414],[92228.0,0.059239]],[[92244.0,0.36091671],[92253.0,0.054125],[92258.0,0.11104],[92264.0,0.0331],[92267.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060639331,[[92243.0,0.15930849],[92237.0,0.3608],[92233.0,0.054137],[92232.0,0.17414],[92228.0,0.059239]],[[92244.0,0.00011671],[92255.0,0.414924],[92258.0,0.11104],[92264.0,0.0331],[92267.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060639624,[[92243.0,0.15930849],[92237.0,0.3608],[92233.0,0.054137],[92232.0,0.17414],[92228.0,0.059239]],[[92244.0,0.00011671],[92255.0,0.3608],[92261.0,0.02312089],[92264.0,0.0331],[92267.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060639829,[[92243.0,0.15930849],[92237.0,0.3608],[92233.0,0.054137],[92232.0,0.27931749],[92228.0,0.059239]],[[92244.0,0.00011671],[92261.0,0.07724189],[92262.0,0.11104],[92264.0,0.0331],[92267.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060640035,[[92243.0,0.15930849],[92237.0,0.3608],[92233.0,0.054137],[92232.0,0.27931749],[92228.0,0.059239]],[[92244.0,0.00011671],[92261.0,0.02312089],[92263.0,0.11104],[92264.0,0.0331],[92267.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060640231,[[92243.0,0.15930849],[92237.0,0.3608],[92233.0,0.054137],[92232.0,0.17414],[92228.0,0.059239]],[[92244.0,0.00011671],[92259.0,0.3608],[92261.0,0.02312089],[92263.0,0.11104],[92264.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060640632,[[92243.0,0.12067773],[92237.0,0.3608],[92233.0,0.054137],[92232.0,0.24068673],[92228.0,0.059239]],[[92244.0,0.00011671],[92256.0,0.054123],[92259.0,0.3608],[92261.0,0.02312089],[92263.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060641016,[[92243.0,0.054131],[92238.0,0.0306],[92237.0,0.47184],[92233.0,0.054137],[92232.0,0.0631]],[[92244.0,0.00011671],[92259.0,0.3608],[92261.0,0.02312089],[92263.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060641017,[[92243.0,0.054131],[92238.0,0.0306],[92237.0,0.47184],[92233.0,0.054137],[92232.0,0.0631]],[[92244.0,0.00011671],[92259.0,0.3608],[92261.0,0.02312089],[92263.0,0.11104],[92265.0,0.2579557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060641327,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92249.0,0.054128],[92259.0,0.3608],[92261.0,0.02312089],[92263.0,0.3380957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060641922,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92249.0,0.054128],[92259.0,0.42734673],[92261.0,0.02312089],[92263.0,0.3380957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060642521,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92249.0,0.054128],[92259.0,0.42734673],[92261.0,0.02312089],[92263.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060642933,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92249.0,0.054128],[92259.0,0.42734673],[92261.0,0.02312089],[92263.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060643127,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92249.0,0.054128],[92259.0,0.3608],[92260.0,0.11104],[92261.0,0.02312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060644228,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92259.0,0.3608],[92260.0,0.11104],[92261.0,0.02312089],[92306.0,0.054094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060644536,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92255.0,0.054124],[92259.0,0.3608],[92260.0,0.11104],[92261.0,0.02312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060644837,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92259.0,0.3608],[92260.0,0.11104],[92261.0,0.02312089],[92265.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060645129,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92254.0,0.054125],[92260.0,0.11104],[92261.0,0.02312089],[92265.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060645328,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92252.0,0.054126],[92260.0,0.11104],[92261.0,0.02312089],[92265.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060645528,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92252.0,0.054126],[92260.0,0.11104],[92261.0,0.02312089],[92265.0,0.2579557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060646327,[[92243.0,0.12067773],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92252.0,0.054126],[92260.0,0.11104],[92261.0,0.02312089],[92264.0,0.32670243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060646721,[[92243.0,0.14381893],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92252.0,0.054126],[92260.0,0.11104],[92261.0,0.02312089],[92264.0,0.32670243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060647125,[[92243.0,0.14381893],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92252.0,0.054126],[92260.0,0.11104],[92261.0,0.02312089],[92263.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060647329,[[92243.0,0.14381893],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92252.0,0.054126],[92260.0,0.11104],[92261.0,0.02312089],[92264.0,0.32670243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060647538,[[92243.0,0.14381893],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92251.0,0.054126],[92260.0,0.11104],[92261.0,0.02312089],[92264.0,0.32670243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060647722,[[92243.0,0.16547394],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92251.0,0.054126],[92260.0,0.11104],[92261.0,0.02312089],[92264.0,0.32670243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060647928,[[92243.0,0.16547394],[92238.0,0.0306],[92237.0,0.47264],[92233.0,0.054137],[92232.0,0.12964673]],[[92244.0,0.00011671],[92249.0,0.054128],[92260.0,0.11104],[92261.0,0.02312089],[92264.0,0.32670243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060649237,[[92243.0,0.16547394],[92238.0,0.0306],[92237.0,0.3616],[92232.0,0.12964673],[92196.0,0.51460571]],[[92244.0,0.00011671],[92256.0,0.06654673],[92260.0,0.11104],[92261.0,0.02312089],[92264.0,0.32670243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060649541,[[92243.0,0.0231412],[92237.0,0.3608],[92232.0,0.0317],[92225.0,0.11104],[92216.0,0.39146]],[[92244.0,0.12079344],[92250.0,0.3608],[92254.0,0.054125],[92256.0,0.054124],[92258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060649730,[[92237.0,0.3608],[92232.0,0.0317],[92225.0,0.11104],[92216.0,0.39146]],[[92244.0,0.12079344],[92250.0,0.3608],[92254.0,0.054125],[92256.0,0.054124],[92258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060649731,[[92237.0,0.3608],[92234.0,0.054136],[92232.0,0.09824673],[92225.0,0.14354],[92219.0,0.0302]],[[92238.0,0.054134],[92244.0,0.12079344],[92248.0,0.11104],[92250.0,0.3608],[92256.0,0.054124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060650037,[[92237.0,0.42734673],[92234.0,0.054136],[92225.0,0.14354],[92222.0,0.0051],[92221.0,0.0051]],[[92238.0,0.054134],[92244.0,0.12079344],[92248.0,0.11104],[92250.0,0.3608],[92256.0,0.054124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060650038,[[92237.0,0.42734673],[92234.0,0.054136],[92225.0,0.14354],[92222.0,0.0051],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.12079344],[92248.0,0.11104],[92249.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060650336,[[92237.0,0.42734673],[92235.0,0.054135],[92225.0,0.14354],[92222.0,0.0051],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92248.0,0.11104],[92249.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060651034,[[92237.0,0.45120596],[92235.0,0.054135],[92225.0,0.14354],[92222.0,0.0051],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92248.0,0.11104],[92249.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060651536,[[92237.0,0.45120596],[92236.0,0.054135],[92225.0,0.14354],[92222.0,0.0051],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92248.0,0.11104],[92249.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060651537,[[92237.0,0.45120596],[92236.0,0.054135],[92225.0,0.14354],[92222.0,0.0051],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92246.0,0.02370231],[92248.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060652136,[[92237.0,0.47286224],[92236.0,0.054135],[92225.0,0.14354],[92222.0,0.0051],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92246.0,0.02370231],[92248.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060652728,[[92237.0,0.47286224],[92231.0,0.054138],[92225.0,0.14354],[92222.0,0.0051],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92246.0,0.02370231],[92247.0,0.054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060652937,[[92237.0,0.47286224],[92232.0,0.054137],[92225.0,0.14354],[92222.0,0.0051],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92246.0,0.02370231],[92247.0,0.054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060653138,[[92237.0,0.47286224],[92225.0,0.14354],[92222.0,0.0051],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92246.0,0.02370231],[92247.0,0.054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060653139,[[92237.0,0.47286224],[92233.0,0.054137],[92225.0,0.0325],[92222.0,0.0051],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92246.0,0.02370231],[92247.0,0.054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060653328,[[92237.0,0.47286224],[92233.0,0.054137],[92225.0,0.0325],[92222.0,0.0051],[92221.0,0.11614]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92246.0,0.02370231],[92247.0,0.054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060653525,[[92237.0,0.44900301],[92233.0,0.054137],[92225.0,0.0325],[92222.0,0.0051],[92221.0,0.11614]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92246.0,0.02370231],[92247.0,0.054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060653726,[[92237.0,0.44900301],[92234.0,0.054136],[92225.0,0.0325],[92222.0,0.0051],[92221.0,0.11614]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.06666344],[92246.0,0.02370231],[92247.0,0.054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060654127,[[92237.0,0.44900301],[92225.0,0.0325],[92222.0,0.0051],[92221.0,0.11614],[92216.0,0.054146]],[[92238.0,0.054134],[92243.0,0.0316],[92244.0,0.00011671],[92261.0,0.31361323],[92362.0,0.51336772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060654338,[[92237.0,0.44900301],[92232.0,0.12068373],[92227.0,0.05414],[92225.0,0.0325],[92222.0,0.0051]],[[92244.0,0.00011671],[92248.0,0.165168],[92249.0,0.0317],[92259.0,0.2270557],[92261.0,0.054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060654539,[[92243.0,0.054131],[92242.0,0.06654673],[92237.0,0.38245628],[92232.0,0.12068373],[92227.0,0.05414]],[[92244.0,0.00011671],[92248.0,0.165168],[92249.0,0.0317],[92255.0,0.0304],[92258.0,0.42734673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060654732,[[92243.0,0.054131],[92242.0,0.06654673],[92237.0,0.38245628],[92232.0,0.12068373],[92228.0,0.0051]],[[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.0317],[92255.0,0.0304],[92258.0,0.42790674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060655037,[[92243.0,0.054131],[92242.0,0.06654673],[92237.0,0.38245628],[92236.0,0.02304183],[92232.0,0.12068373]],[[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.0317],[92253.0,0.09025372],[92255.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060655737,[[92242.0,0.06654673],[92237.0,0.38245628],[92236.0,0.02304183]],[[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.0317],[92253.0,0.09025372],[92255.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060655738,[[92242.0,0.06654673],[92238.0,0.054134],[92237.0,0.38245628],[92236.0,0.02304183],[92227.0,0.0051]],[[92243.0,0.054131],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.0317],[92253.0,0.14437972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060656044,[[92242.0,0.06654673],[92241.0,0.054132],[92237.0,0.38245628],[92236.0,0.02304183],[92227.0,0.0051]],[[92243.0,0.054131],[92244.0,0.00011671],[92248.0,0.17758673],[92249.0,0.0317],[92253.0,0.07783299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060656249,[[92241.0,0.054132],[92237.0,0.44900301],[92236.0,0.02304183],[92227.0,0.0051],[92218.0,0.0054]],[[92242.0,0.054132],[92244.0,0.00011671],[92248.0,0.17758673],[92249.0,0.0317],[92253.0,0.07783299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060656541,[[92241.0,0.054132],[92237.0,0.44980301],[92236.0,0.02304183],[92227.0,0.0051],[92222.0,0.00162628]],[[92242.0,0.054132],[92244.0,0.00011671],[92248.0,0.17758673],[92249.0,0.0317],[92253.0,0.07783299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060658128,[[92237.0,0.38325628],[92236.0,0.07717683],[92232.0,0.06654673],[92227.0,0.0051],[92222.0,0.00162628]],[[92238.0,0.054134],[92243.0,0.06654673],[92244.0,0.00011671],[92248.0,0.165168],[92249.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060658440,[[92237.0,0.38245628],[92236.0,0.07717683],[92232.0,0.06654673],[92222.0,0.00672628],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.06654673],[92244.0,0.00011671],[92248.0,0.165168],[92249.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060659339,[[92237.0,0.38245628],[92236.0,0.054135],[92232.0,0.06654673],[92222.0,0.00672628],[92221.0,0.0051]],[[92238.0,0.054134],[92243.0,0.06654673],[92244.0,0.00011671],[92248.0,0.165168],[92249.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060659639,[[92237.0,0.43659028],[92235.0,0.06654673],[92232.0,0.02334876],[92222.0,0.00672628],[92221.0,0.0051]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.165168],[92249.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060659640,[[92237.0,0.43659028],[92235.0,0.06654673],[92232.0,0.02334876],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.17758673],[92249.0,0.0643],[92261.0,0.054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060661240,[[92237.0,0.43659028],[92235.0,0.06654673],[92232.0,0.02334876],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.0643],[92261.0,0.054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060661736,[[92237.0,0.43659028],[92232.0,0.02334876],[92223.0,0.054142],[92222.0,0.00672628],[92178.0,0.37256653]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.0643],[92261.0,0.054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060661939,[[92237.0,0.50313701],[92232.0,0.02334876],[92223.0,0.054142],[92222.0,0.00672628],[92214.0,0.06654673]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.0643],[92261.0,0.054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060662530,[[92237.0,0.50313701],[92232.0,0.02334876],[92223.0,0.054142],[92222.0,0.00672628],[92214.0,0.06654673]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.0643],[92261.0,0.2811767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060663329,[[92237.0,0.08820301],[92234.0,0.054136],[92232.0,0.02334876],[92222.0,0.00672628],[92216.0,0.3608]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.118428],[92259.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060663644,[[92237.0,0.08820301],[92235.0,0.054136],[92232.0,0.02334876],[92222.0,0.00672628],[92216.0,0.3608]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.118428],[92259.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060664043,[[92237.0,0.08820301],[92236.0,0.054135],[92232.0,0.02334876],[92222.0,0.00672628],[92216.0,0.3608]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.118428],[92260.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060664639,[[92237.0,0.08820301],[92236.0,0.054135],[92232.0,0.02334876],[92222.0,0.00672628],[92216.0,0.3608]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.118428],[92259.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060664834,[[92237.0,0.08820301],[92236.0,0.054135],[92232.0,0.02334876],[92222.0,0.00672628],[92220.0,0.0328]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.118428],[92259.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060665040,[[92237.0,0.08820301],[92236.0,0.054135],[92232.0,0.02334876],[92225.0,0.3933],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.118428],[92259.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060665237,[[92237.0,0.08820301],[92236.0,0.054135],[92232.0,0.02334876],[92225.0,0.39406],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.118428],[92259.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060665441,[[92237.0,0.08820301],[92236.0,0.054135],[92232.0,0.02334876],[92225.0,0.39406],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.118428],[92258.0,0.5878557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060665638,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.03326],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.2008863],[92249.0,0.118428],[92259.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060665835,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.17758673],[92249.0,0.118428],[92260.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060666246,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.17758673],[92249.0,0.118428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060666247,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.17758673],[92249.0,0.118428],[92259.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060666649,[[92237.0,0.50313701],[92232.0,0.08989549],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.118428],[92254.0,0.06654673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060666844,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.118428],[92254.0,0.06654673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060667739,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.14210235],[92254.0,0.06654673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060668046,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.20864908],[92338.0,0.51935752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060668447,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.20864908],[92260.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060668847,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.20864908],[92259.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060669552,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.20864908],[92258.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060670054,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.20864908],[92257.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060670347,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.20864908],[92256.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060670751,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.20864908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060670752,[[92237.0,0.50313701],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.20864908],[92259.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060671637,[[92237.0,0.43659028],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142],[92222.0,0.00672628]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.20864908],[92261.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060671840,[[92237.0,0.43659028],[92236.0,0.06654673],[92232.0,0.02334876],[92225.0,0.0325],[92223.0,0.054142]],[[92238.0,0.054134],[92244.0,0.00011671],[92248.0,0.11104],[92249.0,0.20864908],[92261.0,0.2270557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060672151,[[92289.0,0.054104],[92270.0,0.054115],[92258.0,0.054122],[92250.0,0.3608],[92243.0,0.02165856]],[[92290.0,0.0051],[92298.0,0.2270557],[92309.0,0.25949223],[92325.0,0.3608],[92332.0,0.32459845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060672350,[[92289.0,0.054104],[92243.0,0.02165856]],[[92325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060672351,[[92299.0,0.054098],[92289.0,0.3608],[92287.0,0.11056],[92285.0,0.13309346],[92284.0,0.3608]],[[92300.0,0.12291075],[92311.0,0.0332],[92316.0,0.0647],[92325.0,0.3608],[92329.0,0.25949223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060672558,[[92299.0,0.48144473],[92298.0,0.31994397],[92289.0,0.3608],[92286.0,0.06654673],[92285.0,0.38393277]],[[92300.0,0.12291075],[92311.0,0.0332],[92316.0,0.0647],[92325.0,0.3608],[92326.0,0.06654673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060672749,[[92299.0,0.054098],[92298.0,0.31994397],[92286.0,0.38393277],[92285.0,0.00076],[92284.0,0.3659]],[[92300.0,0.12291075],[92311.0,0.0332],[92316.0,0.0647],[92317.0,0.3608],[92319.0,0.06654673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060672952,[[92299.0,0.42734673],[92293.0,0.31994397],[92292.0,0.00012896],[92286.0,0.06730673],[92284.0,0.47646]],[[92300.0,0.12301328],[92311.0,0.0332],[92316.0,0.0647],[92317.0,0.3608],[92319.0,0.06654673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060673262,[[92297.0,0.054099],[92296.0,0.25553005],[92295.0,0.3608],[92292.0,0.00012896],[92285.0,0.31994397]],[[92300.0,0.10010253],[92311.0,0.0332],[92312.0,0.11056],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060673450,[[92299.0,0.06654673],[92298.0,0.054098],[92296.0,0.25553005],[92295.0,0.3608],[92292.0,0.00012896]],[[92300.0,0.10010253],[92311.0,0.0332],[92312.0,0.11056],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060673756,[[92299.0,0.06654673],[92298.0,0.054098],[92297.0,0.25553005],[92295.0,0.3608],[92292.0,0.00012896]],[[92300.0,0.10010253],[92311.0,0.0332],[92312.0,0.11056],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060673957,[[92299.0,0.06654673],[92298.0,0.054098],[92297.0,0.25553005],[92295.0,0.3608],[92292.0,0.02340043]],[[92300.0,0.10010253],[92311.0,0.0332],[92312.0,0.11056],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060674253,[[92299.0,0.06654673],[92298.0,0.054098],[92295.0,0.3608],[92292.0,0.02340043]],[[92300.0,0.10010253],[92311.0,0.0332],[92312.0,0.11056],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060674254,[[92299.0,0.06654673],[92298.0,0.054098],[92295.0,0.3608],[92293.0,0.25553005],[92292.0,0.02340043]],[[92300.0,0.10010253],[92311.0,0.0332],[92312.0,0.11056],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060674653,[[92299.0,0.10504426],[92298.0,0.054098],[92295.0,0.3608],[92293.0,0.25553005],[92292.0,0.02340043]],[[92300.0,0.10010253],[92311.0,0.0332],[92312.0,0.11056],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060675245,[[92299.0,0.10504426],[92298.0,0.24533114],[92295.0,0.3608],[92292.0,0.02340043],[92289.0,0.25553005]],[[92300.0,0.10010253],[92311.0,0.0332],[92312.0,0.11056],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060675557,[[92299.0,0.10504426],[92298.0,0.054098],[92297.0,0.19123314],[92295.0,0.3608],[92292.0,0.02340043]],[[92300.0,0.10010253],[92311.0,0.0332],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060675558,[[92299.0,0.10504426],[92298.0,0.054098],[92297.0,0.19123314],[92295.0,0.3608],[92292.0,0.02340043]],[[92300.0,0.10010253],[92308.0,0.11052],[92311.0,0.0332],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060676259,[[92299.0,0.10504426],[92298.0,0.054098],[92295.0,0.55203314],[92292.0,0.02340043],[92278.0,0.0329]],[[92300.0,0.10010253],[92308.0,0.11052],[92311.0,0.0332],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060676447,[[92299.0,0.10504426],[92298.0,0.054098],[92295.0,0.55279314],[92292.0,0.02340043],[92287.0,0.25553005]],[[92300.0,0.10010253],[92308.0,0.11052],[92311.0,0.0332],[92314.0,0.05409],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060677148,[[92299.0,0.10504426],[92298.0,0.054098],[92295.0,0.55279314],[92292.0,0.02340043],[92287.0,0.25553005]],[[92300.0,0.10010253],[92308.0,0.11052],[92311.0,0.0332],[92316.0,0.0647],[93516.0,0.16201831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060677342,[[92299.0,0.10504426],[92298.0,0.054098],[92295.0,0.36156],[92292.0,0.21463357],[92284.0,0.73199005]],[[92300.0,0.10010253],[92308.0,0.11052],[92311.0,0.0332],[92312.0,0.054091],[92316.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060677546,[[92298.0,0.054098],[92295.0,0.3608],[92293.0,0.19123314],[92292.0,0.02340043],[92291.0,0.10504426]],[[92300.0,0.10010253],[92308.0,0.11052],[92311.0,0.0332],[92316.0,0.0647],[92320.0,0.10504426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060677747,[[92292.0,0.00012896],[92290.0,0.19123314],[92284.0,0.47170426],[92283.0,0.0051],[92281.0,0.25553005]],[[92297.0,0.0541],[92300.0,0.46090253],[92305.0,0.02307133],[92308.0,0.11052],[92309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060677945,[[92292.0,0.00012896],[92291.0,0.10504426],[92290.0,0.19123314],[92284.0,0.3616],[92279.0,0.26063005]],[[92297.0,0.0541],[92300.0,0.10010253],[92305.0,0.02307133],[92308.0,0.11052],[92309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060678152,[[92292.0,0.00012896],[92291.0,0.15914726],[92286.0,0.19123314],[92284.0,0.3608],[92279.0,0.0051]],[[92297.0,0.0541],[92300.0,0.10010253],[92305.0,0.02307133],[92308.0,0.11052],[92309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060678356,[[92292.0,0.00012896],[92291.0,0.15914726],[92284.0,0.3608],[92283.0,0.19123314],[92279.0,0.0051]],[[92296.0,0.11052],[92297.0,0.0541],[92300.0,0.10010253],[92305.0,0.02307133],[92309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060678555,[[92292.0,0.05423096],[92291.0,0.10504426],[92284.0,0.3608],[92283.0,0.19123314],[92279.0,0.0051]],[[92296.0,0.11052],[92297.0,0.0541],[92300.0,0.10010253],[92305.0,0.02307133],[92309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060678953,[[92295.0,0.02164659],[92293.0,0.054101],[92292.0,0.00012896],[92291.0,0.10504426],[92284.0,0.3608]],[[92296.0,0.11052],[92297.0,0.0541],[92300.0,0.10010253],[92305.0,0.02307133],[92309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060679148,[[92295.0,0.02164659],[92293.0,0.054101],[92292.0,0.00012896],[92291.0,0.10504426],[92284.0,0.38413587]],[[92296.0,0.11052],[92297.0,0.0541],[92300.0,0.10010253],[92305.0,0.02307133],[92309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060679353,[[92295.0,0.02164659],[92293.0,0.054101],[92292.0,0.00012896],[92291.0,0.10504426],[92284.0,0.36164]],[[92296.0,0.11052],[92297.0,0.0541],[92300.0,0.10010253],[92301.0,0.3608],[92305.0,0.02307133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060679651,[[92295.0,0.02164659],[92292.0,0.00012896],[92291.0,0.10504426],[92290.0,0.054103],[92284.0,0.3608]],[[92296.0,0.11052],[92297.0,0.0541],[92300.0,0.10010253],[92301.0,0.3608],[92305.0,0.02307133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060680456,[[92295.0,0.02164659],[92292.0,0.00012896],[92290.0,0.054103],[92284.0,0.3608],[92260.0,0.10580426]],[[92296.0,0.11052],[92297.0,0.0541],[92300.0,0.10010253],[92301.0,0.3608],[92305.0,0.02307133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060680657,[[92292.0,0.00012896],[92284.0,0.3608],[92269.0,0.0054],[92268.0,0.25553005],[92264.0,0.11052]],[[92293.0,0.054102],[92296.0,0.11052],[92300.0,0.10010253],[92301.0,0.3608],[92305.0,0.12811559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060680955,[[92292.0,0.00012896],[92286.0,0.10504426],[92284.0,0.3608],[92276.0,0.19123314],[92269.0,0.0054]],[[92293.0,0.054102],[92296.0,0.11052],[92300.0,0.10010253],[92301.0,0.3608],[92305.0,0.12811559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060681150,[[92292.0,0.00012896],[92286.0,0.10504426],[92284.0,0.3608],[92276.0,0.19123314],[92269.0,0.0054]],[[92293.0,0.054102],[92295.0,0.0321],[92296.0,0.11052],[92300.0,0.10010253],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060681344,[[92292.0,0.00012896],[92286.0,0.15914926],[92284.0,0.3608],[92276.0,0.19123314],[92269.0,0.0054]],[[92293.0,0.054102],[92295.0,0.0321],[92296.0,0.11052],[92300.0,0.10010253],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060681543,[[92292.0,0.00012896],[92286.0,0.15914926],[92284.0,0.3608],[92282.0,0.02318138],[92276.0,0.19123314]],[[92293.0,0.054102],[92295.0,0.0321],[92296.0,0.11052],[92300.0,0.10010253],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060681955,[[92292.0,0.00012896],[92286.0,0.15914926],[92284.0,0.3608],[92282.0,0.02318138]],[[92293.0,0.054102],[92295.0,0.0321],[92296.0,0.11052],[92300.0,0.10010253],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060681956,[[92292.0,0.00012896],[92286.0,0.15914926],[92284.0,0.3608],[92282.0,0.02318138],[92274.0,0.19123314]],[[92293.0,0.054102],[92295.0,0.0321],[92296.0,0.11052],[92300.0,0.10010253],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060682157,[[92292.0,0.00012896],[92286.0,0.15914926],[92284.0,0.3608],[92282.0,0.02318138]],[[92293.0,0.054102],[92295.0,0.0321],[92296.0,0.11052],[92300.0,0.10010253],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060682158,[[92292.0,0.00012896],[92286.0,0.15914926],[92284.0,0.3608],[92282.0,0.02318138],[92273.0,0.19123314]],[[92293.0,0.054102],[92295.0,0.0321],[92296.0,0.11052],[92300.0,0.10010253],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060682455,[[92292.0,0.02177557],[92286.0,0.15914926],[92284.0,0.3608],[92282.0,0.02318138],[92273.0,0.19123314]],[[92293.0,0.379142],[92295.0,0.0321],[92296.0,0.11052],[92300.0,0.10010253],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060682858,[[92292.0,0.00012896],[92280.0,0.10504426],[92279.0,0.05921],[92269.0,0.19663314],[92266.0,0.3915]],[[92293.0,0.739942],[92295.0,0.0321],[92296.0,0.11052],[92299.0,0.10504426],[92300.0,0.10010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060683159,[[92292.0,0.00012896],[92280.0,0.10504426],[92279.0,0.05921],[92269.0,0.0054],[92266.0,0.58273314]],[[92293.0,0.414902],[92295.0,0.0321],[92296.0,0.11052],[92299.0,0.10504426],[92300.0,0.10010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060683365,[[92292.0,0.00012896],[92280.0,0.10504426],[92279.0,0.05921],[92276.0,0.02320713],[92269.0,0.0054]],[[92293.0,0.739942],[92295.0,0.0321],[92296.0,0.11052],[92299.0,0.10504426],[92300.0,0.10010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060683959,[[92279.0,0.0051],[92274.0,0.054113],[92273.0,0.10504426],[92269.0,0.0054],[92264.0,0.19123314]],[[92280.0,0.054109],[92293.0,1.14498626],[92295.0,0.0321],[92296.0,0.11052],[92300.0,0.10010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060684151,[[92274.0,0.054113],[92273.0,0.10504426],[92264.0,0.0051],[92263.0,0.0051],[92260.0,0.3267774]],[[92276.0,0.054112],[92280.0,0.11052],[92292.0,0.0331],[92293.0,0.81994626],[92295.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060684351,[[92274.0,0.054113],[92273.0,0.10504426],[92264.0,0.0051],[92263.0,0.0051],[92260.0,0.13554426]],[[92276.0,0.054112],[92279.0,0.0318],[92280.0,0.11052],[92292.0,0.0331],[92293.0,0.51994626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060684657,[[92274.0,0.054113],[92273.0,0.10504426],[92268.0,0.02302687],[92264.0,0.0051],[92263.0,0.0051]],[[92276.0,0.054112],[92293.0,0.51994626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060684658,[[92274.0,0.054113],[92273.0,0.10504426],[92268.0,0.02302687],[92264.0,0.0051],[92263.0,0.0051]],[[92276.0,0.11052],[92293.0,0.57277669],[92402.0,0.50342931],[92424.0,0.42197798],[92508.0,0.68165675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060684959,[[92274.0,0.054113],[92273.0,0.10504426],[92268.0,0.02302687],[92264.0,0.0051],[92263.0,0.00523524]],[[92276.0,0.11052],[92293.0,0.27277669],[92295.0,0.03372592],[92314.0,0.05086661],[92402.0,0.50342931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060685347,[[92274.0,0.054113],[92268.0,0.02302687],[92264.0,0.0051],[92263.0,0.00523524],[92260.0,0.22173314]],[[92276.0,0.11052],[92293.0,0.27277669],[92295.0,0.03372592],[92314.0,0.05086661],[92381.0,0.35705829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060685552,[[92275.0,0.46584426],[92274.0,0.054113],[92268.0,0.02302687],[92264.0,0.0051],[92263.0,0.00523524]],[[92276.0,0.11052],[92293.0,0.27277669],[92295.0,0.03372592],[92314.0,0.05086661],[92381.0,0.35705829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060685748,[[92275.0,0.46584426],[92274.0,0.054113],[92268.0,0.02302687],[92264.0,0.0051],[92263.0,0.00523524]],[[92276.0,0.11052],[92277.0,0.054112],[92293.0,0.27277669],[92295.0,0.03372592],[92314.0,0.05086661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060686762,[[92275.0,0.46584426],[92264.0,0.0051],[92263.0,0.00523524],[92244.0,0.31994397],[92236.0,0.38393277]],[[92276.0,0.11052],[92277.0,0.054112],[92293.0,0.27277669],[92295.0,0.03372592],[92314.0,0.05086661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060686961,[[92275.0,0.46584426],[92267.0,0.054117],[92264.0,0.0051],[92263.0,0.00523524],[92260.0,0.0305]],[[92276.0,0.11052],[92277.0,0.054112],[92293.0,0.32687869],[92295.0,0.03372592],[92297.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060687361,[[92275.0,0.48749087],[92267.0,0.054117],[92264.0,0.0051],[92263.0,0.00523524],[92260.0,0.0305]],[[92276.0,0.11052],[92277.0,0.054112],[92293.0,0.32687869],[92295.0,0.03372592],[92297.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060687553,[[92275.0,0.48749087],[92267.0,0.054117],[92264.0,0.0051],[92263.0,0.00523524],[92260.0,0.0305]],[[92276.0,0.11052],[92277.0,0.054112],[92287.0,0.054105],[92293.0,0.27277669],[92295.0,0.03372592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060687754,[[92275.0,0.48749087],[92267.0,0.054117],[92264.0,0.0051],[92263.0,0.00523524],[92260.0,0.0305]],[[92276.0,0.11052],[92277.0,0.054112],[92287.0,0.054105],[92292.0,0.0637],[92293.0,0.27277669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060689356,[[92275.0,0.3608],[92269.0,0.10504426],[92264.0,0.0051],[92263.0,0.00523524],[92262.0,0.05412]],[[92276.0,0.11052],[92277.0,0.054112],[92284.0,0.3608],[92287.0,0.15914926],[92290.0,0.054104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060689563,[[92264.0,0.0051],[92263.0,0.00523524],[92262.0,0.05412]],[[92276.0,0.11052],[92277.0,0.054112],[92284.0,0.3608],[92287.0,0.15914926],[92290.0,0.054104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060689564,[[92264.0,0.0051],[92263.0,0.1102795],[92262.0,0.05412],[92257.0,0.36164],[92253.0,0.19123314]],[[92265.0,0.054118],[92276.0,0.11052],[92277.0,0.054112],[92284.0,0.3608],[92287.0,0.15914926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060689759,[[92264.0,0.02165047],[92263.0,0.1051795],[92257.0,0.7216],[92256.0,0.054123],[92253.0,0.19123314]],[[92265.0,0.164638],[92275.0,0.0329],[92277.0,0.054112],[92284.0,0.3608],[92287.0,0.15914926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060690060,[[92264.0,0.02165047],[92263.0,0.1051795],[92257.0,0.7216],[92256.0,0.054123]],[[92265.0,0.164638],[92275.0,0.0329],[92277.0,0.054112],[92284.0,0.3608],[92287.0,0.15914926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060690061,[[92264.0,0.02165047],[92263.0,0.1051795],[92257.0,0.72236],[92256.0,0.054123],[92250.0,0.19123314]],[[92265.0,0.164638],[92275.0,0.0329],[92277.0,0.054112],[92281.0,0.10504426],[92284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060690663,[[92263.0,0.00013524],[92257.0,0.82740426],[92250.0,0.054127],[92247.0,0.19123314],[92240.0,0.25553005]],[[92265.0,0.164638],[92273.0,0.3608],[92275.0,0.13794426],[92277.0,0.054112],[92280.0,0.05411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060690966,[[92263.0,0.00013524],[92257.0,0.72236],[92252.0,0.054126],[92250.0,0.13594426],[92245.0,0.19123314]],[[92265.0,0.164638],[92273.0,0.3608],[92275.0,0.13794426],[92277.0,0.054112],[92280.0,0.05411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060690967,[[92263.0,0.00013524],[92257.0,0.72236],[92252.0,0.054126],[92250.0,0.13594426],[92245.0,0.19123314]],[[92265.0,0.164638],[92273.0,0.3608],[92275.0,0.13794426],[92276.0,0.02396055],[92277.0,0.054112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060691274,[[92263.0,0.00013524],[92257.0,0.72236],[92250.0,0.13594426]],[[92265.0,0.164638],[92273.0,0.3608],[92275.0,0.13794426],[92276.0,0.02396055],[92277.0,0.054112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060691275,[[92263.0,0.00013524],[92257.0,0.00076],[92250.0,0.49674426],[92249.0,0.02675047],[92248.0,0.092228]],[[92265.0,0.164638],[92272.0,0.0302],[92273.0,0.3608],[92275.0,0.13794426],[92276.0,0.02396055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060691457,[[92263.0,0.00013524],[92250.0,0.49674426],[92249.0,0.02675047],[92248.0,0.092228],[92242.0,0.19123314]],[[92265.0,0.164638],[92269.0,0.10504426],[92272.0,0.0302],[92273.0,0.3608],[92275.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060691654,[[92263.0,0.00013524],[92250.0,0.49674426],[92249.0,0.02675047],[92248.0,0.092228],[92243.0,0.19123314]],[[92265.0,0.164638],[92269.0,0.10504426],[92272.0,0.0302],[92273.0,0.3608],[92275.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060691655,[[92263.0,0.00013524],[92250.0,0.49674426],[92249.0,0.02675047],[92248.0,0.092228],[92243.0,0.19123314]],[[92265.0,0.164638],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302],[92273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060692157,[[92263.0,0.00013524],[92250.0,0.49674426],[92249.0,0.08087747],[92248.0,0.0381],[92243.0,0.19123314]],[[92265.0,0.164638],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302],[92273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060692357,[[92263.0,0.00013524],[92250.0,0.49674426],[92249.0,0.08087747],[92248.0,0.0381],[92244.0,0.19123314]],[[92265.0,0.164638],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302],[92273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060692661,[[92263.0,0.00013524],[92250.0,0.49674426],[92249.0,0.08087747],[92248.0,0.0381],[92243.0,0.19123314]],[[92265.0,0.164638],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302],[92273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060692861,[[92263.0,0.00013524],[92250.0,0.49674426],[92249.0,0.08087747],[92248.0,0.0381],[92243.0,0.19123314]],[[92265.0,0.489798],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302],[92273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060693257,[[92263.0,0.00013524],[92250.0,0.49674426],[92249.0,0.10458046],[92248.0,0.0381],[92243.0,0.19123314]],[[92264.0,0.32516],[92265.0,0.164638],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060693462,[[92263.0,0.00013524],[92250.0,0.49674426],[92249.0,0.10458046],[92248.0,0.0381],[92243.0,0.19123314]],[[92264.0,0.32516],[92265.0,0.18780713],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060694469,[[92263.0,0.00013524],[92250.0,0.49674426],[92249.0,0.10458046],[92248.0,0.0051],[92244.0,0.19123314]],[[92264.0,0.32516],[92265.0,0.18780713],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060694966,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92244.0,0.19123314]],[[92264.0,0.68596],[92265.0,0.18780713],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060695172,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92242.0,0.10504426]],[[92264.0,0.68596],[92265.0,0.18780713],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060695768,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92242.0,0.10504426]],[[92264.0,0.6860806],[92265.0,0.18780713],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060696272,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92246.0,0.054129]],[[92264.0,0.7401996],[92265.0,0.13368913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060697358,[[92263.0,0.00013524],[92250.0,0.445827],[92249.0,0.02675047],[92248.0,0.0051],[92234.0,0.07578647]],[[92264.0,0.7401996],[92265.0,0.13368913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060697560,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92242.0,0.12902763]],[[92264.0,0.7401996],[92265.0,0.13368913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060697871,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92246.0,0.054129]],[[92264.0,0.7401996],[92265.0,0.13368913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060698368,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92246.0,0.054129]],[[92264.0,0.8503196],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060699276,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92246.0,0.054129]],[[92264.0,0.8503196],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060699570,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92166.0,0.53189228]],[[92264.0,0.8503196],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060699759,[[92263.0,0.00013524],[92250.0,0.445826],[92249.0,0.02675047],[92248.0,0.0051],[92216.0,0.054147]],[[92264.0,0.8503196],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060700156,[[92263.0,0.00013524],[92250.0,0.445826],[92249.0,0.02675047],[92248.0,0.0051],[92216.0,0.054147]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060700368,[[92263.0,0.00013524],[92250.0,0.445826],[92249.0,0.02675047],[92248.0,0.0051],[92222.0,0.31994397]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060700872,[[92263.0,0.00013524],[92250.0,0.445826],[92249.0,0.02675047],[92248.0,0.0051],[92237.0,0.22273314]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060702254,[[92263.0,0.00013524],[92250.0,0.445826],[92249.0,0.02675047],[92248.0,0.0051],[92242.0,0.02398337]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060702467,[[92263.0,0.00013524],[92250.0,0.445826],[92249.0,0.02675047],[92248.0,0.0051],[92242.0,0.12902763]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060703963,[[92263.0,0.00013524],[92250.0,0.445826],[92249.0,0.02675047],[92248.0,0.0051],[92242.0,0.02398337]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060705278,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92245.0,0.05413]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060705467,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92177.0,1.17479532]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060705668,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92200.0,0.45337027]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060705869,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92237.0,0.3277774]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060706064,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92238.0,0.19123314]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060706265,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92239.0,0.55743314]],[[92264.0,0.5251596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.0313],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060706474,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92240.0,0.22183314]],[[92264.0,0.1643596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.3921],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060706783,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.02675047],[92248.0,0.0051],[92247.0,0.054128]],[[92264.0,0.1643596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060708275,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92244.0,0.19123314]],[[92264.0,0.1643596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060708477,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92243.0,0.24536414]],[[92264.0,0.1643596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060708793,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92243.0,0.054131]],[[92264.0,0.1643596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060709285,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92244.0,0.21288935]],[[92264.0,0.1643596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060711379,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92245.0,0.19123314]],[[92264.0,0.4895196],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060711581,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92245.0,0.19123314]],[[92264.0,0.1643596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060712286,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92247.0,0.19123314]],[[92264.0,0.1643596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060712480,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92246.0,0.19123314]],[[92264.0,0.1643596],[92265.0,0.02316913],[92269.0,0.10504426],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060712669,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92246.0,0.19123314]],[[92264.0,0.23092131],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060712874,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92246.0,0.19123314]],[[92264.0,0.12080131],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060713085,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92246.0,0.19123314]],[[92264.0,0.23096131],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060713279,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92247.0,0.19123314]],[[92264.0,0.23096131],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060714387,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.19633314],[92242.0,0.25553005]],[[92264.0,0.23096131],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060714590,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92247.0,0.19123314]],[[92264.0,0.23096131],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060715177,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.19633314],[92243.0,0.30966105]],[[92264.0,0.23096131],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060715386,[[92263.0,0.00013524],[92250.0,0.58293314],[92249.0,0.0051],[92248.0,0.0051],[92244.0,0.27718626]],[[92264.0,0.23096131],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060716308,[[92263.0,0.00013524],[92251.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051]],[[92264.0,0.23096131],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060716785,[[92263.0,0.00013524],[92251.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051]],[[92264.0,0.1643996],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060717286,[[92263.0,0.00013524],[92253.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051]],[[92264.0,0.1643996],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060717991,[[92263.0,0.00013524],[92253.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051]],[[92264.0,0.1643996],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060718291,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.26063005]],[[92264.0,0.1643996],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060718478,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.26063005]],[[92264.0,0.1643996],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060718680,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.26063005]],[[92264.0,0.1643996],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060718892,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.26063005]],[[92264.0,0.1643996],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060719281,[[92263.0,0.00013524],[92258.0,0.19123314],[92251.0,0.25553005],[92250.0,0.3917],[92249.0,0.0051]],[[92264.0,0.1643996],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060719282,[[92263.0,0.00013524],[92258.0,0.19123314],[92251.0,0.25553005],[92250.0,0.3917],[92249.0,0.0051]],[[92264.0,0.4895596],[92265.0,0.02316913],[92268.0,0.06656171],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060719492,[[92263.0,0.00013524],[92257.0,0.19123314],[92250.0,0.64799005],[92249.0,0.0051],[92231.0,0.45049448]],[[92264.0,0.4895596],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060719895,[[92263.0,0.00013524],[92256.0,0.19123314],[92250.0,0.39246],[92249.0,0.26063005],[92241.0,0.00162591]],[[92264.0,0.4895596],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060720190,[[92263.0,0.00013524],[92257.0,0.19123314],[92250.0,0.64799005],[92249.0,0.0051],[92241.0,0.00162591]],[[92264.0,0.4895596],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060720390,[[92263.0,0.00013524],[92256.0,0.19123314],[92250.0,0.39246],[92249.0,0.26063005],[92241.0,0.00162591]],[[92264.0,0.4895596],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060720696,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.39246],[92249.0,0.0051],[92248.0,0.26063005]],[[92264.0,0.4895596],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060720880,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.26063005]],[[92264.0,0.4895596],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060722389,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.3917],[92249.0,0.26063005],[92248.0,0.0051]],[[92264.0,0.4895596],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060723295,[[92263.0,0.00013524],[92256.0,0.19123314],[92250.0,0.3917],[92249.0,0.26063005],[92248.0,0.0051]],[[92264.0,0.4895596],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060723593,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.39254],[92249.0,0.26063005],[92248.0,0.0051]],[[92264.0,0.4895596],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060723814,[[92263.0,0.00013524],[92257.0,0.19123314],[92250.0,0.3917],[92249.0,0.26063005],[92248.0,0.0051]],[[92264.0,0.4895596],[92265.0,0.02316913],[92268.0,0.13312342],[92271.0,0.39266001],[92272.0,0.084314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060724095,[[92263.0,0.00013524],[92256.0,0.19123314],[92250.0,0.39246],[92249.0,0.0051],[92248.0,0.26063005]],[[92264.0,0.4895596],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060724288,[[92263.0,0.00013524],[92256.0,0.19123314],[92250.0,0.39246],[92249.0,0.26063005],[92248.0,0.0051]],[[92264.0,0.4895596],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060724483,[[92263.0,0.00013524],[92256.0,0.19123314],[92250.0,0.39246],[92249.0,0.26063005],[92248.0,0.0051]],[[92264.0,0.4891596],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060725794,[[92263.0,0.00013524],[92257.0,0.19123314],[92250.0,0.39246],[92249.0,0.26063005],[92248.0,0.0051]],[[92264.0,0.4891596],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060728089,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.39246],[92249.0,0.0051],[92248.0,0.26063005]],[[92264.0,0.4891596],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060728285,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.26063005]],[[92264.0,0.4891596],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060729094,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.26063005]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060732101,[[92263.0,0.00013524],[92255.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060732597,[[92263.0,0.00013524],[92253.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060733391,[[92263.0,0.00013524],[92252.0,0.19123314],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060734686,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[91688.0,0.17019393]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060736089,[[92263.0,0.00013524],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051],[92238.0,0.054133]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060738385,[[92263.0,0.00013524],[92254.0,0.1926004],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060739088,[[92263.0,0.00013524],[92255.0,0.1926004],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.26190054]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060739604,[[92263.0,0.00013524],[92254.0,0.1926004],[92250.0,0.3917],[92249.0,0.0051],[92248.0,0.0051]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060739902,[[92263.0,0.00013524],[92255.0,0.0324],[92254.0,0.1926004],[92250.0,0.3917],[92249.0,0.0051]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060741491,[[92263.0,0.00013524],[92259.0,0.1926004],[92255.0,0.0324],[92250.0,0.3917],[92249.0,0.26190054]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060741691,[[92263.0,0.00013524],[92255.0,0.0324],[92250.0,0.3925],[92249.0,0.0051],[92237.0,0.054134]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060741899,[[92263.0,0.00013524],[92255.0,0.0324],[92250.0,0.3917],[92249.0,0.0051],[92237.0,0.054134]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060742608,[[92263.0,0.00013524],[92258.0,0.19263384],[92255.0,0.0324],[92250.0,0.3917],[92249.0,0.26194512]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060742910,[[92263.0,0.00013524],[92255.0,0.0324],[92250.0,0.3917],[92249.0,0.26194512]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060742911,[[92263.0,0.00013524],[92255.0,0.0324],[92251.0,0.19263384],[92250.0,0.39246],[92249.0,0.0051]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060743098,[[92263.0,0.00013524],[92255.0,0.0324],[92251.0,0.19263384],[92250.0,0.3917],[92249.0,0.0051]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060743304,[[92263.0,0.00013524],[92255.0,0.0324],[92252.0,0.19263384],[92250.0,0.3917],[92249.0,0.0051]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060743606,[[92255.0,0.0324],[92250.0,0.3917],[92249.0,0.0051]],[[92264.0,0.1639996],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060743607,[[92255.0,0.0324],[92254.0,0.19263384],[92250.0,0.0309],[92249.0,0.0051],[92239.0,0.3662]],[[92264.0,0.4891596],[92265.0,0.02316913],[92267.0,0.36404],[92268.0,0.13312342],[92271.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060743797,[[92250.0,0.03166],[92248.0,0.19263384],[92244.0,0.0051],[92241.0,0.25684512],[92239.0,0.3659]],[[92251.0,0.054126],[92256.0,0.49392342],[92260.0,0.054121],[92264.0,0.1639996],[92265.0,0.38396913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060744105,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92238.0,0.25684512],[92235.0,0.0051]],[[92251.0,0.29700942],[92256.0,0.36140001],[92260.0,0.054121],[92264.0,0.0542396],[92265.0,0.38396913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060744309,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92238.0,0.25684512],[92235.0,0.0051]],[[92251.0,0.29700942],[92256.0,0.3608],[92260.0,0.054121],[92264.0,0.0542396],[92265.0,0.38456914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060744496,[[92250.0,0.0309],[92246.0,0.19263384],[92245.0,0.0321],[92239.0,0.61764512],[92235.0,0.0051]],[[92251.0,0.29700942],[92256.0,0.3608],[92260.0,0.054121],[92264.0,0.0542396],[92265.0,0.38456914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060744810,[[92250.0,0.0309],[92246.0,0.19263384],[92245.0,0.0321],[92239.0,0.61848512],[92235.0,0.0051]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060745199,[[92250.0,0.0309],[92246.0,0.19263384],[92245.0,0.0321],[92240.0,0.28744512],[92239.0,0.36164]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060745394,[[92250.0,0.0309],[92246.0,0.19263384],[92245.0,0.0321],[92240.0,0.0306],[92239.0,0.61764512]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060745598,[[92250.0,0.0309],[92246.0,0.19263384],[92245.0,0.0321],[92240.0,0.0306],[92239.0,0.61848512]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060745807,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.61848512],[92178.0,0.64211281]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060746003,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.61848512],[92196.0,0.57563727]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060746209,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.61848512],[92222.0,0.3852854]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060746210,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.61848512],[92222.0,0.3852854]],[[92251.0,0.163886],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060746520,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.36164],[92238.0,0.25684512]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060746700,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.61764512],[92230.0,0.44761711]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060746897,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.61840512],[92231.0,0.07711697]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060747309,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.36156],[92238.0,0.25684512]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060747812,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.36156]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060748201,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38456914],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060748403,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.38396913],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060749111,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.3608],[92238.0,0.25684512]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060749311,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.29700942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060749609,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.3608],[92234.0,0.08821218]],[[92251.0,0.12068771],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060749909,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.3608],[92234.0,0.08821218]],[[92251.0,0.29704942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060750512,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.61764512],[92234.0,0.08821218]],[[92251.0,0.29704942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060750704,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.3608],[92238.0,0.25684512]],[[92251.0,0.29704942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060751007,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.29704942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060751312,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.3608],[92230.0,0.3261564]],[[92251.0,0.29704942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060751498,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.29704942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060752201,[[92250.0,0.0309],[92245.0,0.0321],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.29704942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060752202,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.3608],[92230.0,0.3261564]],[[92251.0,0.29704942],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060752404,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.3608],[92230.0,0.3261564]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060752608,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0542396],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060753003,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.18700401],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92271.0,0.085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060753309,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060753511,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.3608],[92205.0,0.44947897]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060753701,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.61764512],[92222.0,0.3852854]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060753909,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.61844512],[92222.0,0.3852854]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060754114,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.3616],[92238.0,0.25684512]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060754410,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060754616,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.18700401],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060754802,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060755005,[[92250.0,0.0309],[92245.0,0.0321],[92243.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060755504,[[92250.0,0.0309],[92245.0,0.0321],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060755505,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.3608]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060756411,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.61764512],[92203.0,0.9022663]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060756608,[[92250.0,0.0309],[92245.0,0.22473384],[92240.0,0.0306],[92239.0,0.61840512],[92231.0,0.39817237]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060756911,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.36156]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060757109,[[92250.0,0.0309],[92245.0,0.0321],[92243.0,0.19263384],[92240.0,0.0306],[92239.0,0.36156]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060757300,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.36156]],[[92251.0,0.32012743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060757796,[[92250.0,0.0309],[92245.0,0.0321],[92244.0,0.19263384],[92240.0,0.0306],[92239.0,0.36156]],[[92251.0,0.21032743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060758001,[[92250.0,0.0309],[92245.0,0.0321],[92240.0,0.0306],[92239.0,0.36156]],[[92251.0,0.21032743],[92256.0,0.3608],[92264.0,0.0001206],[92265.0,0.3608],[92266.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060758002,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92242.0,0.25684512],[92240.0,0.0306]],[[92251.0,0.26556143],[92255.0,0.054124],[92264.0,0.0001206],[92274.0,0.3608],[92275.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060758303,[[92250.0,0.0309],[92249.0,0.19263384],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.25684512]],[[92251.0,0.19899972],[92255.0,0.054124],[92264.0,0.0001206],[92274.0,0.3608],[92275.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060758506,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92243.0,0.25684512],[92212.0,0.44947897]],[[92251.0,0.19899972],[92255.0,0.054124],[92264.0,0.0001206],[92274.0,0.3608],[92275.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060758699,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92242.0,0.25684512],[92235.0,0.07166171]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92274.0,0.3608],[92275.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060758910,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92242.0,0.25684512],[92235.0,0.39271811]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92274.0,0.3608],[92275.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060759216,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.19263384],[92245.0,0.0321],[92241.0,0.25684512]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92274.0,0.3608],[92275.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060759714,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92242.0,0.25684512],[92231.0,0.08954068]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92274.0,0.3608],[92275.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060759908,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.19263384],[92245.0,0.0321],[92241.0,0.25684512]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92266.0,0.3608],[92274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060760122,[[92250.0,0.0309],[92248.0,0.3608],[92246.0,0.19263384],[92245.0,0.0321],[92241.0,0.25684512]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92266.0,0.3608],[92274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060760300,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.19263384],[92245.0,0.0321],[92242.0,0.25684512]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92266.0,0.3608],[92274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060760500,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92242.0,0.25684512],[92227.0,0.38691179]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060760501,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92242.0,0.25684512],[92227.0,0.38691179]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060760719,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.19263384],[92245.0,0.0321],[92241.0,0.25684512]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.5880876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060761018,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.19263384],[92245.0,0.0321],[92241.0,0.25684512]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060761215,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92242.0,0.25684512],[92234.0,0.34270687]],[[92251.0,0.19899972],[92254.0,0.054125],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060761802,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92242.0,0.25684512],[92236.0,0.06656171]],[[92251.0,0.19899972],[92258.0,0.054123],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060762005,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.19263384],[92245.0,0.0321],[92241.0,0.25684512]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060762208,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.19263384],[92245.0,0.0321],[92242.0,0.25684512]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060762411,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92242.0,0.25684512],[92226.0,0.3914454]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060762711,[[92250.0,0.0309],[92248.0,0.36156],[92247.0,0.19263384],[92245.0,0.0321],[92241.0,0.25684512]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.5880876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060762917,[[92250.0,0.0309],[92249.0,0.19263384],[92248.0,0.3608],[92245.0,0.0321],[92242.0,0.25684512]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060763418,[[92250.0,0.0309],[92249.0,0.19263384],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.25684512]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060763613,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92242.0,0.25684512],[92234.0,0.02165047]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060763803,[[92250.0,0.22353384],[92248.0,0.36156],[92245.0,0.0321],[92243.0,0.25684512],[92234.0,0.34270687]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060764003,[[92250.0,0.22353384],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.25684512],[92234.0,0.34270687]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060764203,[[92250.0,0.0309],[92249.0,0.19263384],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.25684512]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060764817,[[92250.0,0.0309],[92248.0,0.55343384],[92245.0,0.0321],[92242.0,0.25684512],[92234.0,0.02165047]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060765005,[[92250.0,0.0309],[92249.0,0.19263384],[92248.0,0.36156],[92245.0,0.0321],[92243.0,0.25684512]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060765204,[[92250.0,0.22353384],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.25684512],[92225.0,0.3860454]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060765813,[[92250.0,0.0309],[92249.0,0.1926844],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.25684512]],[[92251.0,0.19899972],[92256.0,0.054124],[92264.0,0.0001206],[92266.0,0.3608],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060766023,[[92250.0,0.2235844],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.25684512],[92231.0,0.02297897]],[[92251.0,0.19899972],[92262.0,0.05412],[92264.0,0.0001206],[92266.0,0.3608],[92271.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060766212,[[92250.0,0.2235844],[92248.0,0.3608],[92245.0,0.0321],[92244.0,0.25684512],[92242.0,0.054131]],[[92251.0,0.19899972],[92264.0,0.0001206],[92266.0,0.3608],[92271.0,0.0313],[92413.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060766519,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.0321],[92244.0,0.25684512],[92242.0,0.054131]],[[92251.0,0.19899972],[92261.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92271.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060767019,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.0321],[92244.0,0.25684512],[92242.0,0.054131]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92271.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060767514,[[92250.0,0.22359417],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.25684512],[92242.0,0.054131]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92271.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060767515,[[92250.0,0.22359417],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.25684512],[92242.0,0.054131]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92270.0,0.00162657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060767814,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.0321],[92244.0,0.25684512],[92242.0,0.054131]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92270.0,0.00162657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060768211,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.28894512],[92242.0,0.054131],[92226.0,0.3906854]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92270.0,0.00162657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060768404,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.28894512],[92242.0,0.054131],[92226.0,0.3914854]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92270.0,0.00162657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060768607,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.0321],[92244.0,0.25684512],[92242.0,0.054131]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92270.0,0.00162657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060769014,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.28894512],[92242.0,0.054131],[92235.0,0.3261564]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92270.0,0.00162657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060769308,[[92250.0,0.0309],[92248.0,0.3608],[92246.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92270.0,0.00162657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060769617,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.28894512],[92242.0,0.054131],[92227.0,0.0549]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92270.0,0.00162657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060769816,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.28894512],[92242.0,0.054131],[92227.0,0.05414]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92284.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060770324,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.28894512],[92242.0,0.054131],[92227.0,0.4394254]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92284.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060770534,[[92250.0,0.0309],[92248.0,0.3608],[92246.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92266.0,0.3608],[92284.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060770819,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.08963972],[92260.0,0.054121],[92264.0,0.0001206],[92268.0,0.42736171],[92276.0,0.054752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060771016,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92268.0,0.42792172],[92276.0,0.054112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060771216,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.19899972],[92260.0,0.054121],[92264.0,0.0001206],[92268.0,0.42792172],[92272.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060771423,[[92250.0,0.0309],[92248.0,0.3608],[92246.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.19899972],[92259.0,0.054122],[92264.0,0.0001206],[92268.0,0.42792172],[92272.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060771608,[[92250.0,0.0309],[92248.0,0.3608],[92246.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.19899972],[92259.0,0.054122],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060771920,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.28894512],[92242.0,0.054131],[92235.0,0.3261564]],[[92251.0,0.19899972],[92259.0,0.054122],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060772307,[[92250.0,0.0309],[92248.0,0.3608],[92246.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.19899972],[92259.0,0.054122],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060772717,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.28894512],[92242.0,0.054131],[92235.0,0.3261564]],[[92251.0,0.19899972],[92259.0,0.054122],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060773221,[[92250.0,0.0309],[92248.0,0.3608],[92246.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.19899972],[92259.0,0.054122],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060773607,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.28894512],[92242.0,0.054131],[92226.0,0.0054]],[[92251.0,0.08963972],[92259.0,0.054122],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060773813,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.28894512],[92242.0,0.054131],[92226.0,0.0054]],[[92251.0,0.19899972],[92259.0,0.054122],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060774118,[[92250.0,0.0309],[92248.0,0.3608],[92246.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.19899972],[92259.0,0.054122],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060774316,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.19899972],[92259.0,0.054122],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060774517,[[92250.0,0.0309],[92248.0,0.3608],[92246.0,0.25684512],[92245.0,0.0321],[92242.0,0.054131]],[[92251.0,0.19899972],[92259.0,0.054122],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060774713,[[92250.0,0.0309],[92248.0,0.3608],[92247.0,0.25684512],[92245.0,0.0321],[92207.0,0.44947897]],[[92251.0,0.19899972],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656],[94591.0,0.00957575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060774917,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.0321],[92207.0,0.44947897]],[[92251.0,0.19899972],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656],[94591.0,0.00957575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060774918,[[92250.0,0.0309],[92248.0,0.3608],[92246.0,0.25684512],[92245.0,0.0321],[92243.0,0.054131]],[[92251.0,0.19899972],[92263.0,0.054119],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060775317,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.0321],[92244.0,0.25684512],[92243.0,0.054131]],[[92251.0,0.19899972],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060775318,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.0321],[92244.0,0.25684512],[92243.0,0.054131]],[[92251.0,0.19899972],[92262.0,0.05412],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060775523,[[92250.0,0.0309],[92248.0,0.3608],[92246.0,0.25684512],[92245.0,0.0321],[92243.0,0.054131]],[[92251.0,0.19899972],[92262.0,0.05412],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060775820,[[92250.0,0.2236168],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.31097612],[92234.0,0.34270687]],[[92251.0,0.19899972],[92262.0,0.05412],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060776333,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.0321],[92244.0,0.25684512],[92243.0,0.054131]],[[92251.0,0.19899972],[92262.0,0.05412],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060776517,[[92250.0,0.22361173],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.31097612],[92204.0,0.50363297]],[[92251.0,0.19899972],[92262.0,0.05412],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060776725,[[92250.0,0.22361173],[92248.0,0.3608],[92245.0,0.0321],[92243.0,0.31097612],[92234.0,0.02165047]],[[92251.0,0.19899972],[92262.0,0.05412],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060776916,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.0321],[92244.0,0.25684512],[92243.0,0.054131]],[[92251.0,0.19899972],[92264.0,0.0001206],[92268.0,0.42792172],[92270.0,0.00162656],[92303.0,0.29222691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060777111,[[92250.0,0.22361898],[92248.0,0.3608],[92246.0,0.054129],[92245.0,0.0321],[92243.0,0.25684512]],[[92251.0,0.19899972],[92264.0,0.0542396],[92268.0,0.42792172],[92270.0,0.00162656],[92284.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060777315,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.0321],[92244.0,0.25684512],[92234.0,0.34270687]],[[92251.0,0.19899972],[92264.0,0.0542396],[92268.0,0.42792172],[92270.0,0.00162656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060777316,[[92250.0,0.0309],[92248.0,0.3608],[92245.0,0.0321],[92244.0,0.25684512],[92234.0,0.34270687]],[[92251.0,0.08963972],[92264.0,0.0542396],[92268.0,0.42792172],[92270.0,0.00162656],[92283.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060777509,[[92250.0,0.48922342],[92248.0,0.61764512],[92245.0,0.0321],[92244.0,0.3608],[92240.0,0.3516564]],[[92264.0,0.0001206],[92268.0,0.36136001],[92270.0,0.00162656],[92279.0,0.45529368],[92284.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060777711,[[92263.0,0.06656171],[92259.0,0.91427843],[92254.0,0.25684512],[92251.0,0.379286],[92250.0,0.42031181]],[[92270.0,0.11588],[92278.0,0.06656171],[92279.0,0.00056001],[92287.0,0.2272876],[92292.0,0.75604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060777913,[[92274.0,0.054113],[92269.0,0.42736171],[92268.0,0.19261493],[92264.0,0.0312],[92263.0,0.25684512]],[[92280.0,0.11588],[92282.0,0.06656171],[92292.0,0.77950201],[92296.0,0.2598876],[92298.0,0.00162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060778113,[[92274.0,0.054113],[92269.0,0.42736171],[92264.0,0.0312],[92263.0,0.25684512]],[[92280.0,0.11588],[92282.0,0.06656171],[92292.0,0.77950201],[92296.0,0.2598876],[92298.0,0.00162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060778114,[[92276.0,0.06656171],[92275.0,0.0307],[92274.0,0.054113],[92272.0,0.19261493],[92269.0,0.36156]],[[92280.0,0.11588],[92282.0,0.06656171],[92291.0,0.054103],[92292.0,0.72548],[92298.0,0.00162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060778421,[[92275.0,0.0307],[92274.0,0.054113],[92272.0,0.06656171],[92271.0,0.19261493],[92269.0,0.3608]],[[92280.0,0.11588],[92282.0,0.06656171],[92291.0,0.054103],[92292.0,0.72548],[92298.0,0.00162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060778620,[[92277.0,0.054111],[92276.0,0.06656171],[92275.0,0.0307],[92271.0,0.19261493],[92269.0,0.3608]],[[92280.0,0.11588],[92291.0,0.054103],[92292.0,0.72548],[92298.0,0.00162609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060778621,[[92277.0,0.054111],[92276.0,0.06656171],[92275.0,0.0307],[92271.0,0.19261493],[92269.0,0.3608]],[[92280.0,0.11588],[92291.0,0.054103],[92292.0,0.72548],[92298.0,0.00162609],[92309.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060778917,[[92278.0,0.05411],[92277.0,0.3608],[92276.0,0.06656171],[92275.0,0.22331493],[92269.0,0.61764512]],[[92279.0,9.98e-05],[92281.0,0.11588],[92286.0,0.06656171],[92287.0,0.02300468],[92292.0,0.72548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060779113,[[92278.0,0.12067171],[92277.0,0.3608],[92276.0,0.19261493],[92275.0,0.0307],[92270.0,0.25684512]],[[92279.0,9.98e-05],[92281.0,0.11588],[92286.0,0.06656171],[92292.0,0.72484],[92314.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060779318,[[92278.0,0.12067171],[92277.0,0.3608],[92275.0,0.0307],[92271.0,0.19261493],[92265.0,0.25684512]],[[92279.0,9.98e-05],[92281.0,0.11588],[92286.0,0.06656171],[92292.0,0.72484],[92295.0,0.054101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060779511,[[92278.0,0.12067171],[92277.0,0.3608],[92275.0,0.0307],[92271.0,0.19261493],[92269.0,0.36164]],[[92279.0,9.98e-05],[92281.0,0.11588],[92286.0,0.06656171],[92292.0,0.72540001],[92295.0,0.054101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060779716,[[92278.0,0.12067171],[92277.0,0.3608],[92275.0,0.0307],[92273.0,0.19261493],[92269.0,0.36164]],[[92279.0,9.98e-05],[92281.0,0.11588],[92286.0,0.06656171],[92292.0,0.72540001],[92295.0,0.054101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060779918,[[92278.0,0.12067171],[92277.0,0.3608],[92275.0,0.0307],[92273.0,0.19261493],[92269.0,0.36164]],[[92279.0,9.98e-05],[92281.0,0.11588],[92286.0,0.06656171],[92292.0,0.72540001],[92294.0,0.054101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060780117,[[92278.0,0.12067171],[92277.0,0.3608],[92275.0,0.0307],[92273.0,0.19261493],[92269.0,0.3608]],[[92279.0,9.98e-05],[92281.0,0.11588],[92286.0,0.06656171],[92292.0,0.72540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060780118,[[92278.0,0.12067171],[92277.0,0.3608],[92275.0,0.0307],[92273.0,0.19261493],[92269.0,0.3608]],[[92279.0,9.98e-05],[92281.0,0.11588],[92286.0,0.06656171],[92292.0,0.72540001],[92300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060780325,[[92278.0,0.12067171],[92277.0,0.3608],[92275.0,0.0307],[92271.0,0.19261493],[92269.0,0.3608]],[[92279.0,9.98e-05],[92286.0,0.06656171],[92292.0,0.74795933],[92293.0,0.054102],[92300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060780624,[[92278.0,0.12067171],[92277.0,0.3608],[92275.0,0.0307],[92271.0,0.19261493],[92269.0,0.3608]],[[92279.0,9.98e-05],[92282.0,0.11588],[92286.0,0.06656171],[92292.0,0.74795933],[92293.0,0.054102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060780923,[[92278.0,0.12067171],[92277.0,0.3608],[92275.0,0.0542221],[92272.0,0.19261493],[92269.0,0.3608]],[[92279.0,9.98e-05],[92282.0,0.11588],[92286.0,0.06656171],[92292.0,0.74795933],[92293.0,0.054102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060781125,[[92278.0,0.15207171],[92277.0,0.3608],[92275.0,0.0542221],[92272.0,0.19261493],[92269.0,0.3608]],[[92279.0,9.98e-05],[92282.0,0.11588],[92286.0,0.06656171],[92292.0,0.74795933],[92293.0,0.054102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060781619,[[92278.0,0.15207171],[92277.0,0.3608],[92275.0,0.0542221],[92270.0,0.19261493],[92269.0,0.3608]],[[92279.0,9.98e-05],[92292.0,0.74795933],[92322.0,0.24893968],[92330.0,0.25975726],[92338.0,0.29222691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060781827,[[92278.0,0.15207171],[92277.0,0.3608],[92275.0,0.0542221],[92270.0,0.19261493],[92269.0,0.414915]],[[92279.0,9.98e-05],[92286.0,0.11588],[92292.0,0.81452104],[92299.0,0.084198],[92304.0,0.06656171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060782010,[[92278.0,0.08551],[92277.0,0.3608],[92275.0,0.0307],[92270.0,0.19261493],[92269.0,0.3608]],[[92279.0,9.98e-05],[92283.0,0.06656171],[92286.0,0.11588],[92292.0,0.74795933],[92299.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060782210,[[92278.0,0.08551],[92277.0,0.3608],[92275.0,0.09726171],[92270.0,0.19261493],[92269.0,0.3608]],[[92279.0,9.98e-05],[92283.0,0.06656171],[92286.0,0.11588],[92290.0,0.054103],[92292.0,0.74795933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060782427,[[92277.0,0.3608],[92275.0,0.0307],[92269.0,0.3608],[92268.0,0.19261493],[92264.0,0.0312]],[[92279.0,0.06666151],[92286.0,0.18244171],[92292.0,0.74795933],[92322.0,0.02165208],[92323.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060782728,[[92277.0,0.3608],[92275.0,0.0307],[92266.0,0.054117],[92264.0,0.09776171],[92263.0,0.21936701]],[[92279.0,0.12077151],[92286.0,0.18244171],[92291.0,0.0303],[92292.0,0.74795933],[92297.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060782924,[[92277.0,0.3608],[92275.0,0.0307],[92268.0,0.06656171],[92266.0,0.054117],[92265.0,0.19261493]],[[92279.0,0.12077151],[92286.0,0.18244171],[92291.0,0.0303],[92292.0,0.74795933],[92297.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060783118,[[92277.0,0.3608],[92275.0,0.0307],[92268.0,0.06656171],[92265.0,0.19261493],[92221.0,0.4231751]],[[92279.0,0.06666151],[92286.0,0.18244171],[92291.0,0.0303],[92292.0,0.74795933],[92297.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060783319,[[92277.0,0.3608],[92275.0,0.0307],[92268.0,0.06656171],[92267.0,0.054117],[92264.0,0.22381493]],[[92279.0,0.06666151],[92286.0,0.23654771],[92291.0,0.0303],[92292.0,0.74795933],[92297.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060783840,[[92277.0,0.3608],[92275.0,0.0307],[92268.0,0.06656171],[92267.0,0.054117],[92265.0,0.02314509]],[[92279.0,0.06666151],[92286.0,0.23654771],[92291.0,0.0303],[92292.0,0.72484],[92297.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060784014,[[92277.0,0.3608],[92275.0,0.0307],[92267.0,0.054117]],[[92279.0,0.06666151],[92286.0,0.23654771],[92291.0,0.0303],[92292.0,0.72484],[92297.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060784015,[[92277.0,0.3608],[92275.0,0.0307],[92267.0,0.054117],[92250.0,0.07577908],[92220.0,0.4231751]],[[92279.0,0.06666151],[92282.0,0.02355723],[92286.0,0.23654771],[92291.0,0.0303],[92292.0,0.72484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060784217,[[92277.0,0.3608],[92275.0,0.0307],[92267.0,0.054117],[92265.0,0.06656171],[92250.0,0.14234079]],[[92279.0,0.06666151],[92282.0,0.02355723],[92286.0,0.23654771],[92291.0,0.0303],[92292.0,0.72484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060784420,[[92277.0,0.3608],[92275.0,0.0307],[92267.0,0.054117],[92265.0,0.06656171],[92257.0,0.64830512]],[[92278.0,0.11584],[92279.0,0.06666151],[92282.0,0.02355723],[92286.0,0.12066771],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060784618,[[92277.0,0.3608],[92275.0,0.0307],[92267.0,0.054117],[92265.0,0.06656171],[92264.0,0.24722931]],[[92278.0,0.11584],[92279.0,0.06666151],[92282.0,0.02355723],[92286.0,0.12066771],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060785022,[[92275.0,0.0307],[92272.0,0.02165208],[92268.0,0.3608],[92267.0,0.054117],[92265.0,0.06656171]],[[92278.0,0.11584],[92279.0,0.06666151],[92282.0,0.02355723],[92286.0,0.12066771],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060785330,[[92275.0,0.0307],[92272.0,0.02165208],[92268.0,0.3608],[92257.0,0.00076]],[[92279.0,0.06666151],[92282.0,0.02355723],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060785331,[[92275.0,0.0307],[92272.0,0.02165208],[92268.0,0.3608],[92257.0,0.00076],[92256.0,0.25684512]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92291.0,0.0303],[92292.0,0.36136001],[92303.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060785628,[[92268.0,0.3608],[92264.0,0.0312],[92260.0,0.55341493],[92253.0,0.25684512],[92243.0,0.3210564]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92283.0,0.3608],[92291.0,0.0303],[92292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060785826,[[92268.0,0.3608],[92260.0,0.55341493],[92253.0,0.25684512],[92243.0,0.3210564]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92283.0,0.3608],[92291.0,0.0303],[92292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060785827,[[92268.0,0.3608],[92261.0,0.0331],[92260.0,0.3616],[92253.0,0.0051],[92252.0,0.19261493]],[[92279.0,9.98e-05],[92281.0,0.0639],[92282.0,0.02355723],[92283.0,0.3608],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060786131,[[92268.0,0.3608],[92261.0,0.0331],[92260.0,0.3608],[92253.0,0.0051],[92252.0,0.21629392]],[[92279.0,9.98e-05],[92281.0,0.0639],[92282.0,0.02355723],[92283.0,0.3608],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060786523,[[92268.0,0.3608],[92261.0,0.0331],[92260.0,0.3608],[92253.0,0.0051],[92252.0,0.02367899]],[[92279.0,9.98e-05],[92281.0,0.0639],[92282.0,0.02355723],[92283.0,0.3608],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060787222,[[92268.0,0.3608],[92261.0,0.0331],[92260.0,0.3608],[92256.0,0.19261493],[92253.0,0.0051]],[[92279.0,9.98e-05],[92281.0,0.0639],[92282.0,0.02355723],[92283.0,0.3608],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060787422,[[92268.0,0.3608],[92261.0,0.0331],[92260.0,0.3608],[92253.0,0.0051]],[[92279.0,9.98e-05],[92281.0,0.0639],[92282.0,0.02355723],[92283.0,0.3608],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060787423,[[92268.0,0.3608],[92261.0,0.0331],[92260.0,0.393],[92258.0,0.19771493],[92253.0,0.0051]],[[92279.0,9.98e-05],[92281.0,0.0639],[92282.0,0.02355723],[92283.0,0.3608],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060787616,[[92268.0,0.3608],[92261.0,0.0331],[92260.0,0.39384],[92258.0,0.19771493],[92253.0,0.0051]],[[92279.0,9.98e-05],[92281.0,0.0639],[92282.0,0.02355723],[92283.0,0.3608],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060787819,[[92268.0,0.3608],[92262.0,0.0216519],[92261.0,0.0331],[92260.0,0.58645493],[92258.0,0.0051]],[[92279.0,9.98e-05],[92281.0,0.0314],[92282.0,0.02355723],[92283.0,0.3608],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060788015,[[92268.0,0.3608],[92262.0,0.0216519],[92261.0,0.22571493],[92260.0,0.39384],[92258.0,0.0051]],[[92279.0,9.98e-05],[92281.0,0.0314],[92282.0,0.02355723],[92283.0,0.3608],[92291.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060788220,[[92268.0,0.3608],[92263.0,0.19261493],[92262.0,0.0216519],[92261.0,0.0331],[92260.0,0.39384]],[[92279.0,9.98e-05],[92281.0,0.0314],[92282.0,0.02355723],[92291.0,0.0303],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060788416,[[92268.0,0.3608],[92264.0,0.19261493],[92262.0,0.0216519],[92261.0,0.0331],[92260.0,0.39384]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92291.0,0.0303],[92307.0,0.3608],[92329.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060788621,[[92268.0,0.3608],[92265.0,0.19261493],[92262.0,0.0216519],[92261.0,0.0331],[92260.0,0.39384]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92291.0,0.0632],[92307.0,0.3608],[92330.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060788817,[[92277.0,0.3608],[92269.0,0.0314],[92268.0,0.3608],[92265.0,0.19261493],[92262.0,0.0216519]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92291.0,0.0632],[92307.0,0.3608],[92330.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060789021,[[92278.0,0.0314],[92277.0,0.3608],[92269.0,0.0314],[92268.0,0.3608],[92264.0,0.19261493]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92291.0,0.0632],[92307.0,0.3608],[92329.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060789424,[[92278.0,0.0314],[92277.0,0.3608],[92269.0,0.0314],[92268.0,0.38373414],[92259.0,0.19424066]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92291.0,0.0632],[92307.0,0.3608],[92315.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060789729,[[92278.0,0.0314],[92277.0,0.3608],[92269.0,0.0314],[92268.0,0.38453414],[92259.0,0.00162573]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92291.0,0.0329],[92307.0,0.3608],[92314.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060789931,[[92278.0,0.0314],[92277.0,0.3608],[92269.0,0.0314],[92268.0,0.38453414],[92259.0,0.00162573]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92291.0,0.0329],[92306.0,0.0331],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060790132,[[92278.0,0.0314],[92277.0,0.3608],[92269.0,0.0314],[92268.0,0.3616],[92259.0,0.19424066]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92291.0,0.0329],[92306.0,0.0331],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060790332,[[92278.0,0.0314],[92277.0,0.3608],[92269.0,0.0314],[92268.0,0.3608],[92259.0,0.00162573]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92291.0,0.0329],[92306.0,0.0331],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060791030,[[92278.0,0.0314],[92277.0,0.3608],[92268.0,0.3608],[92259.0,0.19424066],[92258.0,0.0051]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92290.0,0.0331],[92291.0,0.0329],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060791238,[[92278.0,0.0314],[92268.0,0.3608],[92263.0,0.02843691],[92261.0,0.0317],[92259.0,0.19261493]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92290.0,0.0331],[92291.0,0.0329],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060791530,[[92278.0,0.0314],[92268.0,0.3608],[92263.0,0.02843691],[92261.0,0.0317],[92260.0,0.22481493]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92290.0,0.0331],[92291.0,0.0329],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060791735,[[92278.0,0.0314],[92268.0,0.3608],[92263.0,0.02843691],[92261.0,0.22431493],[92260.0,0.0322]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92290.0,0.0331],[92291.0,0.0329],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060792832,[[92278.0,0.0314],[92268.0,0.3608],[92264.0,0.3608],[92263.0,0.02843691],[92261.0,0.22431493]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92290.0,0.0331],[92291.0,0.0329],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060793231,[[92278.0,0.0314],[92268.0,0.3608],[92264.0,0.3608],[92263.0,0.02843691],[92261.0,0.0317]],[[92279.0,9.98e-05],[92282.0,0.02355723],[92290.0,0.0331],[92291.0,0.0329],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060793432,[[92278.0,0.0314],[92268.0,0.3608],[92264.0,0.3608],[92263.0,0.02843691],[92261.0,0.22431493]],[[92279.0,9.98e-05],[92307.0,0.3608],[92329.0,0.25975726],[92530.0,1.4331462],[95117.0,0.13640035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060793633,[[92278.0,0.3922],[92268.0,0.3608],[92266.0,0.19261493],[92263.0,0.02843691],[92261.0,0.0317]],[[92279.0,9.98e-05],[92288.0,0.0234281],[92306.0,0.0639],[92307.0,0.3608],[92318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060793938,[[92278.0,0.3922],[92268.0,0.55341493],[92263.0,0.02843691],[92262.0,0.25684512],[92261.0,0.0317]],[[92279.0,9.98e-05],[92288.0,0.0234281],[92306.0,0.0639],[92307.0,0.3608],[92318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060794128,[[92278.0,0.3922],[92269.0,0.19261493],[92268.0,0.3616],[92263.0,0.28528203],[92261.0,0.0317]],[[92279.0,9.98e-05],[92288.0,0.0234281],[92306.0,0.0639],[92307.0,0.3608],[92318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060794333,[[92278.0,0.3922],[92269.0,0.19261493],[92268.0,0.3608],[92263.0,0.28528203],[92261.0,0.0317]],[[92279.0,9.98e-05],[92288.0,0.0234281],[92306.0,0.0639],[92307.0,0.3608],[92318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060795229,[[92278.0,0.3922],[92270.0,0.19261493],[92268.0,0.3608],[92264.0,0.25684512],[92263.0,0.02843691]],[[92279.0,9.98e-05],[92288.0,0.0234281],[92306.0,0.0639],[92307.0,0.3608],[92318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060795430,[[92278.0,0.3922],[92270.0,0.19261493],[92268.0,0.3608],[92264.0,0.25684512],[92263.0,0.0051]],[[92279.0,9.98e-05],[92306.0,0.0639],[92307.0,0.3608],[92318.0,0.3608],[92330.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060795642,[[92278.0,0.3922],[92270.0,0.19261493],[92268.0,0.3608],[92264.0,0.25684512],[92263.0,0.0051]],[[92279.0,9.98e-05],[92306.0,0.0639],[92307.0,0.3608],[92318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060795643,[[92278.0,0.3922],[92270.0,0.19261493],[92268.0,0.3608],[92264.0,0.25684512],[92263.0,0.0051]],[[92279.0,9.98e-05],[92306.0,0.0639],[92307.0,0.3608],[92318.0,0.3608],[92329.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060795836,[[92278.0,0.3922],[92273.0,0.0236529],[92270.0,0.19261493],[92268.0,0.3608],[92264.0,0.25684512]],[[92279.0,9.98e-05],[92291.0,0.02379574],[92306.0,0.0639],[92307.0,0.3608],[92318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060797137,[[92278.0,0.3922],[92273.0,0.0236529],[92269.0,0.19261493],[92268.0,0.3608],[92263.0,0.26194512]],[[92279.0,9.98e-05],[92291.0,0.02379574],[92299.0,0.3608],[92306.0,0.0639],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060797334,[[92278.0,0.3922],[92273.0,0.0236529],[92270.0,0.19261493],[92268.0,0.3608],[92264.0,0.25684512]],[[92279.0,9.98e-05],[92291.0,0.02379574],[92299.0,0.3608],[92306.0,0.0639],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060797638,[[92278.0,0.3922],[92273.0,0.0236529],[92269.0,0.19261493],[92268.0,0.3608],[92263.0,0.26194512]],[[92279.0,9.98e-05],[92291.0,0.02379574],[92299.0,0.3608],[92306.0,0.0639],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060797843,[[92278.0,0.3922],[92273.0,0.0236529],[92270.0,0.19261493],[92268.0,0.3608],[92264.0,0.25684512]],[[92279.0,9.98e-05],[92291.0,0.02379574],[92299.0,0.3608],[92306.0,0.0639],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060798137,[[92278.0,0.3922],[92273.0,0.0236529],[92270.0,0.19261493],[92264.0,0.25684512]],[[92279.0,9.98e-05],[92291.0,0.02379574],[92299.0,0.3608],[92306.0,0.0639],[92307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060798138,[[92303.0,0.3608],[92293.0,0.3608],[92278.0,0.68325791],[92276.0,0.00531372],[92274.0,0.41971931]],[[92345.0,0.0051],[92355.0,0.3608],[92366.0,0.3608],[92378.0,0.2272876],[92387.0,0.25975726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060798336,[[92341.0,0.3608],[92330.0,0.3608],[92329.0,0.19146056],[92315.0,0.25528074],[92309.0,0.0051]],[[92355.0,0.3608],[92366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060798337,[[92341.0,0.3608],[92330.0,0.3608],[92329.0,0.19146056],[92315.0,0.25528074],[92309.0,0.0051]],[[92347.0,0.02286306],[92355.0,0.3608],[92366.0,0.3608],[92379.0,0.0608],[92382.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060798647,[[92333.0,0.0051],[92330.0,0.3608],[92324.0,0.0054],[92321.0,0.3608],[92313.0,0.19146056]],[[92355.0,0.3608],[92366.0,0.3608],[92379.0,0.0608],[92382.0,0.0302],[92386.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060798848,[[92333.0,0.0051],[92330.0,0.3608],[92324.0,0.0054],[92321.0,0.3608]],[[92355.0,0.3608],[92366.0,0.3608],[92379.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060798849,[[92333.0,0.0051],[92331.0,0.0303],[92330.0,0.3608],[92324.0,0.0054],[92321.0,0.3608]],[[92354.0,0.0622],[92355.0,0.3608],[92366.0,0.3608],[92379.0,0.0304],[92388.0,0.2272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060799043,[[92333.0,0.0051],[92331.0,0.0303],[92330.0,0.3608],[92324.0,0.00552123],[92321.0,0.3608]],[[92353.0,0.00012336],[92354.0,0.0622],[92366.0,0.3608],[92375.0,0.3608],[92379.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060799240,[[92350.0,0.3608],[92340.0,0.3608],[92333.0,0.0051],[92331.0,0.0303],[92324.0,0.00552123]],[[92353.0,0.00012336],[92355.0,0.02315339],[92366.0,0.3608],[92375.0,0.3608],[92379.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060799432,[[92350.0,0.3608],[92340.0,0.3608],[92336.0,0.0051],[92331.0,0.0354],[92327.0,0.0054]],[[92353.0,0.00012336],[92355.0,0.02315339],[92366.0,0.3608],[92374.0,0.0301],[92375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732060799928,[[92340.0,0.3608],[92336.0,0.0051],[92331.0,0.0354],[92329.0,0.3608],[92327.0,0.0054]],[[92353.0,0.00012336],[92355.0,0.02315339],[92366.0,0.3608],[92374.0,0.0301],[92375.0,0.3608]]]