{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":371481,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731888001410,[[89912.0,0.3608],[89904.0,0.0305],[89903.0,0.3608],[89896.0,0.0052],[89895.0,0.0317]],[[89923.0,0.0329],[89929.0,0.0318],[89930.0,0.0331],[89959.0,0.0052],[89978.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888002310,[[89912.0,0.3608],[89904.0,0.0305],[89903.0,0.3608],[89896.0,0.0052],[89895.0,0.0317]],[[89922.0,0.00011425],[89923.0,0.0329],[89929.0,0.0318],[89930.0,0.0331],[89933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888002518,[[89912.0,0.3608],[89904.0,0.0305],[89903.0,0.3608],[89896.0,0.0052],[89895.0,0.0317]],[[89922.0,0.00011425],[89923.0,0.0359],[89929.0,0.0318],[89930.0,0.0331],[89933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888003820,[[89912.0,0.3608],[89906.0,0.02650433],[89904.0,0.0305],[89903.0,0.3608],[89896.0,0.0052]],[[89922.0,0.00011425],[89923.0,0.0359],[89925.0,0.02664284],[89929.0,0.0318],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888004019,[[89912.0,0.3608],[89906.0,0.02650433],[89904.0,0.0305],[89903.0,0.3608],[89896.0,0.0052]],[[89922.0,0.00011425],[89923.0,0.0359],[89929.0,0.0318],[89930.0,0.0331],[92900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888004321,[[89912.0,0.3608],[89906.0,0.02650433],[89904.0,0.0615],[89903.0,0.3608],[89896.0,0.0052]],[[89922.0,0.00011425],[89923.0,0.0359],[89929.0,0.0318],[89930.0,0.0331],[90024.0,1.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888004512,[[89912.0,0.3608],[89906.0,0.02650433],[89904.0,0.0615],[89903.0,0.3608],[89896.0,0.0052]],[[89922.0,0.00211425],[89923.0,0.0329],[89929.0,0.0318],[89930.0,0.0331],[90024.0,1.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888005221,[[89912.0,0.3608],[89906.0,0.02650433],[89904.0,0.0615],[89903.0,0.3608],[89896.0,0.0052]],[[89922.0,0.00211425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.0318],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888005719,[[89912.0,0.3608],[89906.0,0.02650433],[89904.0,0.0305],[89903.0,0.3608],[89896.0,0.0052]],[[89922.0,0.00211425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.0318],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888006219,[[89912.0,0.3608],[89906.0,0.02650433],[89904.0,0.0305],[89903.0,0.3608],[89897.0,0.031]],[[89922.0,0.00211425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.0318],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888008318,[[89906.0,0.02650433],[89904.0,0.0305],[89897.0,0.031],[89894.0,0.3608],[89883.0,0.3608]],[[89922.0,0.00211425],[89923.0,0.3937],[89927.0,0.02720336],[89929.0,0.0318],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888008616,[[89915.0,0.3608],[89904.0,0.0305],[89902.0,0.3608],[89897.0,0.031],[89895.0,0.3602062]],[[89922.0,0.00211425],[89923.0,0.3937],[89927.0,0.02720336],[89929.0,0.0318],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888008617,[[89915.0,0.3608],[89904.0,0.0305],[89902.0,0.3608],[89897.0,0.031],[89895.0,0.3602062]],[[89922.0,0.00211425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888008822,[[89915.0,0.3608],[89905.0,0.0052],[89904.0,0.0305],[89903.0,0.2628049],[89902.0,0.3608]],[[89922.0,0.00211425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888009019,[[89915.0,0.3608],[89905.0,0.0052],[89904.0,0.31996246],[89902.0,0.3608],[89897.0,0.031]],[[89922.0,0.00211425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888009215,[[89915.0,0.3608],[89905.0,0.0052],[89904.0,0.05715756],[89903.0,0.2628049],[89902.0,0.3608]],[[89922.0,0.00211425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888009526,[[89915.0,0.3608],[89905.0,0.0052],[89904.0,0.05715756],[89903.0,0.2628049],[89902.0,0.3608]],[[89922.0,0.00311425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888009718,[[89915.0,0.3608],[89905.0,0.0052],[89904.0,0.05715756],[89902.0,0.3608],[89900.0,0.2628049]],[[89922.0,0.00311425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888009917,[[89915.0,0.3608],[89905.0,0.0052],[89904.0,0.05715756],[89903.0,0.2628049],[89902.0,0.3608]],[[89922.0,0.00311425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926],[89930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888010219,[[89905.0,0.0052],[89902.0,0.3608],[89897.0,0.2938049],[89895.0,0.3925],[89892.0,0.3285062]],[[89919.0,0.3608],[89922.0,0.00311425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888010425,[[89902.0,0.3608],[89900.0,0.0052],[89897.0,0.031],[89896.0,0.2945049],[89895.0,0.3925]],[[89919.0,0.3608],[89922.0,0.00311425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888010629,[[89902.0,0.3608],[89900.0,0.0052],[89897.0,0.031],[89896.0,0.2945049],[89895.0,0.3925]],[[89922.0,0.00311425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926],[89939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888010812,[[89902.0,0.3608],[89901.0,0.02652652],[89900.0,0.0052],[89898.0,0.2628049],[89897.0,0.031]],[[89922.0,0.00311425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926],[89939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888011017,[[89911.0,0.3608],[89902.0,0.3608],[89901.0,0.02652652],[89900.0,0.0052],[89899.0,0.2628049]],[[89922.0,0.00311425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926],[89939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888011216,[[89911.0,0.3608],[89902.0,0.3608],[89901.0,0.02652652],[89900.0,0.2680049],[89894.0,0.3285062]],[[89922.0,0.00311425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888011217,[[89911.0,0.3608],[89902.0,0.3608],[89901.0,0.02652652],[89900.0,0.2680049],[89894.0,0.3285062]],[[89922.0,0.00311425],[89923.0,0.0329],[89927.0,0.02720336],[89929.0,0.0318],[89935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888011418,[[89911.0,0.3608],[89902.0,0.6236049],[89901.0,0.02652652],[89900.0,0.0052],[89894.0,0.3285062]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.0318],[89935.0,0.3608],[89947.0,0.4934767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888011613,[[89911.0,0.3608],[89902.0,0.3608],[89901.0,0.02652652],[89900.0,0.0052],[89899.0,0.2628049]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.0318],[89935.0,0.3608],[89944.0,0.1326767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888011815,[[89911.0,0.3608],[89902.0,0.36168],[89901.0,0.28933142],[89900.0,0.0052],[89893.0,0.3285062]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.0318],[89935.0,0.3608],[89946.0,0.1326767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888012016,[[89911.0,0.3608],[89902.0,0.3608],[89901.0,0.28933142],[89900.0,0.0052],[89893.0,0.3285062]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.0318],[89935.0,0.3608],[89946.0,0.1326767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888012315,[[89911.0,0.3608],[89902.0,0.3608],[89901.0,0.28933142],[89900.0,0.0052],[89893.0,0.3285062]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.0318],[89935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888012316,[[89911.0,0.3608],[89902.0,0.3608],[89901.0,0.28933142],[89900.0,0.0052],[89893.0,0.3285062]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.0318],[89935.0,0.3608],[89947.0,0.4934767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888012520,[[89911.0,0.3608],[89902.0,0.3608],[89901.0,0.28933142],[89900.0,0.0052],[89893.0,0.3285062]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608],[89947.0,0.4934767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888012715,[[89911.0,0.3608],[89902.0,0.6236049],[89901.0,0.02652652],[89900.0,0.0052],[89896.0,0.3602062]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608],[89947.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888012913,[[89911.0,0.3608],[89902.0,0.6236049],[89901.0,0.02652652],[89900.0,0.0052],[89896.0,0.3602062]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608],[89947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888013113,[[89911.0,0.3608],[89902.0,0.6244049],[89901.0,0.02652652],[89900.0,0.0052],[89896.0,0.3602062]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608],[89947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888013309,[[89911.0,0.3608],[89902.0,0.6244049],[89900.0,0.0052],[89896.0,0.3602062],[89890.0,0.3942074]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608],[89947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888013518,[[89911.0,0.3608],[89902.0,0.6244049],[89900.0,0.0052],[89897.0,0.3595062],[89896.0,0.0317]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608],[89947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888013717,[[89902.0,0.3616],[89901.0,0.2628049],[89900.0,0.0052],[89897.0,0.031],[89896.0,0.0317]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608],[89947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888013921,[[89902.0,0.3608],[89900.0,0.2680049],[89897.0,0.031],[89896.0,0.0317],[89889.0,0.3942074]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608],[89947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888014120,[[89902.0,0.3608],[89901.0,0.2628049],[89900.0,0.0052],[89897.0,0.031],[89896.0,0.0317]],[[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608],[89947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888014621,[[89910.0,0.3608],[89902.0,0.3608],[89901.0,0.2628049],[89900.0,0.0052],[89897.0,0.031]],[[89921.0,0.12656],[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888014919,[[89910.0,0.3608],[89902.0,0.38728579],[89901.0,0.2628049],[89900.0,0.0052],[89897.0,0.031]],[[89921.0,0.12656],[89922.0,0.00011425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888015122,[[89910.0,0.3608],[89902.0,0.38728579],[89901.0,0.2628049],[89900.0,0.0052],[89897.0,0.031]],[[89921.0,0.12656],[89922.0,0.00311425],[89923.0,0.0329],[89929.0,0.05878818],[89935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888015516,[[89910.0,0.3608],[89902.0,0.38728579],[89901.0,0.2628049],[89900.0,0.0052],[89897.0,0.031]],[[89921.0,0.12656],[89922.0,0.00311425],[89923.0,0.0329],[89925.0,0.3608],[89929.0,0.05878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888015716,[[89903.0,0.2628049],[89902.0,0.38728579],[89900.0,0.0052],[89897.0,0.031],[89890.0,0.3608]],[[89921.0,0.12656],[89922.0,0.00311425],[89923.0,0.0329],[89925.0,0.3608],[89929.0,0.05878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888016133,[[89903.0,0.2628049],[89902.0,0.38728579],[89900.0,0.0052],[89897.0,0.031],[89890.0,0.3608]],[[89920.0,0.12656],[89921.0,0.003],[89922.0,0.00011425],[89923.0,0.0329],[89925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888017332,[[89903.0,0.2628049],[89902.0,0.38728579],[89900.0,0.0052],[89897.0,0.031],[89896.0,0.3602062]],[[89920.0,0.12656],[89921.0,0.003],[89922.0,0.00011425],[89923.0,0.0329],[89925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888017825,[[89910.0,0.3608],[89903.0,0.2628049],[89902.0,0.38728579],[89900.0,0.0052],[89897.0,0.031]],[[89919.0,0.12656],[89921.0,0.003],[89922.0,0.00011425],[89925.0,0.3608],[90401.0,0.13815204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888018034,[[89911.0,0.0302],[89910.0,0.3608],[89903.0,0.2628049],[89902.0,0.38728579],[89900.0,0.0052]],[[89919.0,0.12656],[89922.0,0.00011425],[89925.0,0.3608],[89934.0,0.0309],[89937.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888018220,[[89911.0,0.0302],[89910.0,0.3608],[89903.0,0.2628049],[89902.0,0.38728579],[89900.0,0.0052]],[[89919.0,0.12656],[89920.0,0.003],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888018533,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.3608],[89903.0,0.2628049],[89902.0,0.38728579]],[[89919.0,0.12656],[89920.0,0.003],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888019232,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.3608],[89902.0,0.38728579],[89858.0,0.03894193]],[[89919.0,0.12956],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318],[89973.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888019434,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.3608],[89902.0,0.38728579],[89869.0,0.03894193]],[[89919.0,0.12956],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318],[89973.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888019738,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.3608],[89902.0,0.38728579],[89863.0,0.03894193]],[[89919.0,0.12956],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318],[89973.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888019936,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.3608],[89902.0,0.38728579],[89864.0,0.03894193]],[[89919.0,0.12956],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318],[89973.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888020120,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.3608],[89902.0,0.38728579],[89654.0,0.06447267]],[[89919.0,0.12956],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318],[89973.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888020321,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.3608],[89902.0,0.38728579],[89860.0,0.1112]],[[89919.0,0.12956],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318],[89973.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888021030,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.3608],[89902.0,0.38728579],[89863.0,0.03893844]],[[89919.0,0.12956],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318],[89973.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888021331,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.3608],[89902.0,0.3608],[89864.0,0.03893844]],[[89919.0,0.12956],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318],[89973.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888021531,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.3608],[89902.0,0.3608],[89865.0,0.03893844]],[[89919.0,0.12956],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318],[89973.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888021833,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.3608],[89902.0,0.3608],[89866.0,0.03893844]],[[89918.0,0.12656],[89919.0,0.003],[89922.0,0.00011425],[89934.0,0.0309],[89937.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888022032,[[89916.0,0.26360168],[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.6903021],[89903.0,0.39540252]],[[89918.0,0.12656],[89919.0,0.003],[89922.0,0.00011425],[89934.0,0.0309],[89936.0,0.1326767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888022220,[[89912.0,0.0319],[89911.0,0.0302],[89910.0,0.6911021],[89903.0,0.39540252],[89875.0,0.4599086]],[[89918.0,0.12656],[89919.0,0.003],[89922.0,0.00011425],[89934.0,0.0309],[89936.0,0.1326767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888022628,[[89912.0,0.05838599],[89911.0,0.0302],[89910.0,0.6911021],[89903.0,0.39540252],[89875.0,0.4599086]],[[89918.0,0.12656],[89919.0,0.003],[89922.0,0.00011425],[89934.0,0.0309],[89936.0,0.1326767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888022827,[[89912.0,0.02648599],[89910.0,0.3303021],[89903.0,0.39540252],[89891.0,0.3608],[89875.0,0.4599086]],[[89918.0,0.12656],[89919.0,0.003],[89922.0,0.00011425],[89927.0,0.3608],[89934.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888023028,[[89910.0,0.3295021],[89907.0,0.02688791],[89903.0,0.39540252],[89901.0,0.0638],[89891.0,0.3608]],[[89918.0,0.12656],[89919.0,0.3638],[89922.0,0.00011425],[89927.0,0.3608],[89934.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888023221,[[89910.0,0.3295021],[89907.0,0.02688791],[89903.0,0.39540252],[89901.0,0.0638],[89899.0,0.3608]],[[89918.0,0.12656],[89919.0,0.3638],[89922.0,0.00011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888023222,[[89910.0,0.3295021],[89907.0,0.02688791],[89903.0,0.39540252],[89901.0,0.0638],[89899.0,0.3608]],[[89917.0,0.031],[89918.0,0.12656],[89919.0,0.3638],[89921.0,0.0325],[89922.0,0.00011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888023426,[[89910.0,0.3295021],[89907.0,0.02688791],[89903.0,0.39540252],[89901.0,0.0638],[89880.0,0.48736]],[[89917.0,0.031],[89918.0,0.12656],[89919.0,0.3638],[89921.0,0.0325],[89922.0,0.00011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888023628,[[89910.0,0.3295021],[89907.0,0.02688791],[89903.0,0.39540252],[89901.0,0.0638],[89880.0,0.48824]],[[89917.0,0.031],[89918.0,0.12656],[89919.0,0.3638],[89921.0,0.0325],[89922.0,0.00011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888023824,[[89910.0,0.3295021],[89903.0,0.39540252],[89901.0,0.0638],[89880.0,0.36168],[89859.0,0.03894077]],[[89917.0,0.031],[89918.0,0.12656],[89919.0,0.3638],[89921.0,0.0325],[89922.0,0.00011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888024026,[[89910.0,0.3295021],[89903.0,0.39540252],[89880.0,0.3608],[89875.0,0.4607086],[89873.0,0.12656]],[[89917.0,0.031],[89918.0,0.12656],[89919.0,0.3638],[89921.0,0.0325],[89922.0,0.00011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888024338,[[89910.0,0.2297021],[89903.0,0.39540252],[89881.0,0.0962],[89880.0,0.3608],[89875.0,0.4607086]],[[89911.0,0.3608],[89917.0,0.331],[89918.0,0.12956],[89919.0,0.3608],[89921.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888024535,[[89903.0,0.39540252],[89881.0,0.0962],[89880.0,0.3608],[89875.0,0.4607086]],[[89911.0,0.3608],[89917.0,0.331],[89918.0,0.12956],[89919.0,0.3608],[89921.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888024536,[[89903.0,0.39540252],[89881.0,0.0962],[89880.0,0.3608],[89875.0,0.4607086],[89862.0,0.5913111]],[[89911.0,0.48736],[89916.0,0.33364],[89917.0,0.331],[89918.0,0.003],[89919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888024730,[[89903.0,0.39540252],[89894.0,0.0052],[89881.0,0.0962],[89880.0,0.3608],[89875.0,0.4607086]],[[89911.0,0.48736],[89917.0,0.031],[89918.0,0.003],[89919.0,0.3608],[89929.0,0.02698818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888024932,[[89903.0,0.39540252],[89894.0,0.0052],[89881.0,0.0962],[89880.0,0.3608],[89875.0,0.4607086]],[[89911.0,0.48736],[89917.0,0.034],[89919.0,0.3608],[89929.0,0.02698818],[89995.0,0.62846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888025241,[[89903.0,0.39540252],[89894.0,0.0052],[89881.0,0.0962],[89880.0,0.3608],[89875.0,0.4607086]],[[89911.0,0.48736],[89917.0,0.034],[89919.0,0.3608],[89929.0,0.02698818],[89995.0,0.62906002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888025434,[[89903.0,0.39540252],[89894.0,0.0052],[89881.0,0.0962],[89880.0,0.3608],[89875.0,0.4607086]],[[89910.0,0.33368],[89911.0,0.48736],[89917.0,0.031],[89919.0,0.3608],[89995.0,0.62850001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888025737,[[89903.0,0.39540252],[89894.0,0.0052],[89885.0,0.02729255],[89881.0,0.0962],[89880.0,0.3608]],[[89910.0,0.33368],[89911.0,0.79096001],[89917.0,0.057505],[89919.0,0.3608],[89995.0,0.6279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888025934,[[89903.0,0.39540252],[89894.0,0.0052],[89885.0,0.02729255],[89881.0,0.0962],[89880.0,0.3608]],[[89909.0,0.33368],[89910.0,0.3],[89911.0,0.49096001],[89917.0,0.057505],[89919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888026325,[[89903.0,0.39540252],[89894.0,0.0052],[89881.0,0.0962],[89880.0,0.3608],[89793.0,0.116758]],[[89908.0,0.33368],[89909.0,0.3],[89911.0,0.49096001],[89917.0,0.057505],[89919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888026731,[[89903.0,0.39540252],[89894.0,0.0052],[89882.0,0.02783568],[89881.0,0.0644],[89880.0,0.3608]],[[89907.0,0.33368],[89908.0,0.3],[89911.0,0.85176001],[89917.0,0.057505],[89926.0,0.00166905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888027133,[[89894.0,0.0052],[89892.0,0.26413951],[89881.0,0.032],[89879.0,0.34550252],[89875.0,0.0008]],[[89906.0,0.33368],[89907.0,0.3],[89910.0,0.16639252],[89911.0,0.85176001],[89917.0,0.25717602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888027334,[[89887.0,0.0052],[89885.0,0.26413951],[89881.0,0.032],[89876.0,0.0305],[89868.0,0.00088]],[[89907.0,0.3],[89911.0,0.85176001],[89917.0,0.25717602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888027335,[[89887.0,0.0052],[89885.0,0.26413951],[89881.0,0.032],[89876.0,0.0305],[89868.0,0.00088]],[[89895.0,0.3608],[89903.0,0.13326829],[89907.0,0.3],[89909.0,0.16639252],[89911.0,0.49096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888027533,[[89884.0,0.26413951],[89881.0,0.032],[89880.0,0.0052],[89876.0,0.0305],[89868.0,0.08559567]],[[89894.0,0.15816],[89895.0,0.44639567],[89900.0,0.37388],[89903.0,0.13326829],[89906.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888027833,[[89883.0,0.26413951],[89881.0,0.032],[89876.0,0.0305],[89875.0,0.0052],[89862.0,0.08639567]],[[89887.0,0.08559567],[89894.0,0.15816],[89895.0,0.36136001],[89900.0,0.37388],[89902.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888028131,[[89875.0,0.0052]],[[89887.0,0.08559567],[89894.0,0.15816],[89895.0,0.36136001],[89900.0,0.37388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888028132,[[89875.0,0.0052],[89874.0,0.26413951],[89861.0,0.0008],[89850.0,0.36091358],[89847.0,0.4599086]],[[89886.0,0.00010601],[89887.0,0.44639567],[89891.0,0.13326829],[89893.0,0.33376],[89894.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888028348,[[89868.0,0.0052],[89864.0,0.26413951],[89860.0,0.02758856],[89858.0,0.0625],[89850.0,0.36091358]],[[89876.0,0.08559567],[89877.0,0.3608],[89886.0,0.03070601],[89887.0,0.74639567],[89889.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888028542,[[89863.0,0.0052],[89858.0,0.32663951],[89850.0,0.36091358],[89845.0,0.08559567],[89841.0,0.00084]],[[89869.0,0.44639567],[89875.0,0.12656],[89877.0,0.3608],[89885.0,0.13326829],[89886.0,0.33070601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888028721,[[89858.0,0.33183951],[89851.0,0.08559567],[89850.0,0.36091358],[89840.0,0.05332417],[89837.0,0.3608]],[[89869.0,0.44639567],[89875.0,0.12656],[89877.0,0.3608],[89884.0,0.13326829],[89886.0,0.03070601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888028926,[[89859.0,0.02722194],[89858.0,0.0677],[89857.0,0.26413951],[89851.0,0.08559567],[89850.0,0.36091358]],[[89869.0,0.44639567],[89875.0,0.12656],[89877.0,0.3608],[89885.0,0.13326829],[89886.0,0.03070601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888029129,[[89859.0,0.02722194],[89858.0,0.0677],[89856.0,0.26413951],[89851.0,0.08559567],[89850.0,0.36091358]],[[89869.0,0.44639567],[89875.0,0.12656],[89877.0,0.3608],[89884.0,0.13326829],[89886.0,0.03070601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888029335,[[89858.0,0.0677],[89851.0,0.08559567],[89850.0,0.36091358]],[[89869.0,0.44639567],[89875.0,0.12656],[89877.0,0.3608],[89884.0,0.13326829],[89886.0,0.03070601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888029336,[[89858.0,0.0625],[89852.0,0.26413951],[89851.0,0.09079567],[89850.0,0.36091358],[89837.0,0.3616]],[[89869.0,0.44639567],[89873.0,0.02727434],[89874.0,0.0313],[89875.0,0.12656],[89877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888029541,[[89858.0,0.0625],[89852.0,0.26413951],[89851.0,0.09079567],[89850.0,0.36091358],[89837.0,0.3608]],[[89869.0,0.44639567],[89873.0,0.02727434],[89874.0,0.0313],[89875.0,0.12656],[89877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888029737,[[89858.0,0.14809567],[89852.0,0.26413951],[89851.0,0.0052],[89850.0,0.36091358],[89837.0,0.3608]],[[89869.0,0.3608],[89875.0,0.12656],[89877.0,0.3608],[89882.0,0.08559567],[89910.0,0.3185452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888029929,[[89865.0,0.08559567],[89861.0,0.3608],[89858.0,0.0625],[89856.0,0.08559567],[89854.0,0.26413951]],[[89877.0,0.3608],[89885.0,0.0313],[89886.0,0.00010601],[89887.0,0.3608],[89888.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888030131,[[89872.0,0.08559567],[89870.0,0.3608],[89866.0,0.0313],[89859.0,0.26413951],[89858.0,0.09475158]],[[89876.0,0.12656],[89877.0,0.3608],[89886.0,0.00010601],[89887.0,0.38729197],[89894.0,0.2235336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888030330,[[89873.0,0.055619],[89872.0,0.08559567],[89870.0,0.3608],[89866.0,0.0313],[89859.0,0.26413951]],[[89876.0,0.12656],[89877.0,0.3608],[89886.0,0.00310601],[89887.0,0.38789198],[89892.0,0.055608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888030531,[[89873.0,0.055619],[89872.0,0.08559567],[89870.0,0.3608],[89866.0,0.0313],[89862.0,0.26413951]],[[89876.0,0.12656],[89877.0,0.3608],[89886.0,0.00310601],[89887.0,0.36140001],[89892.0,0.055608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888030727,[[89872.0,0.08559567],[89870.0,0.3608],[89866.0,0.0313]],[[89876.0,0.12656],[89877.0,0.3608],[89886.0,0.00310601],[89887.0,0.36140001],[89892.0,0.055608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888030728,[[89872.0,0.08559567],[89870.0,0.3608],[89866.0,0.0313],[89863.0,0.26413951],[89856.0,0.14122567]],[[89876.0,0.12656],[89886.0,0.00310601],[89887.0,0.3608],[89892.0,0.055608],[89896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888030946,[[89875.0,0.055618],[89872.0,0.08559567],[89870.0,0.3608],[89866.0,0.0313],[89865.0,0.26413951]],[[89876.0,0.12656],[89886.0,0.00310601],[89887.0,0.3608],[89892.0,0.055608],[89896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888031241,[[89875.0,0.055618],[89872.0,0.08559567],[89870.0,0.3608],[89866.0,0.0313],[89865.0,0.26413951]],[[89876.0,0.12656],[89886.0,0.00010601],[89887.0,0.3608],[89891.0,0.055609],[89896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888031435,[[89872.0,0.08559567],[89871.0,0.055621],[89870.0,0.3608],[89866.0,0.0313],[89864.0,0.26413951]],[[89876.0,0.12656],[89886.0,0.00010601],[89887.0,0.3608],[89889.0,0.05561],[89896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888031630,[[89872.0,0.05562],[89870.0,0.3608],[89866.0,0.0313],[89864.0,0.26413951],[89842.0,0.4607486]],[[89876.0,0.12656],[89886.0,0.00010601],[89887.0,0.3608],[89889.0,0.05561],[89896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888031836,[[89873.0,0.055619],[89870.0,0.44639567],[89866.0,0.0313],[89864.0,0.26413951],[89858.0,0.0677]],[[89876.0,0.12956],[89886.0,0.00010601],[89887.0,0.3608],[89889.0,0.05561],[89890.0,0.02784482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888032228,[[89873.0,0.055619],[89870.0,0.44639567],[89866.0,0.0313],[89864.0,0.26413951],[89858.0,0.0677]],[[89876.0,0.12656],[89886.0,0.00010601],[89887.0,0.3608],[89889.0,0.05561],[89890.0,0.02784482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888032444,[[89873.0,0.055619],[89870.0,0.44639567],[89866.0,0.0313],[89864.0,0.26413951],[89858.0,0.0677]],[[89876.0,0.12956],[89886.0,0.00010601],[89887.0,0.3608],[89889.0,0.05561],[89890.0,0.02784482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888033029,[[89870.0,0.44639567],[89866.0,0.0313],[89864.0,0.26413951],[89858.0,0.0677]],[[89876.0,0.12956],[89886.0,0.00010601],[89887.0,0.3608],[89890.0,0.02784482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888033030,[[89875.0,0.055618],[89870.0,0.44639567],[89866.0,0.0313],[89864.0,0.26413951],[89858.0,0.0677]],[[89876.0,0.12956],[89886.0,0.00010601],[89887.0,0.3608],[89890.0,0.02784482],[89917.0,0.055593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888033334,[[89875.0,0.055618],[89870.0,0.44639567],[89866.0,0.0313],[89864.0,0.26413951],[89858.0,0.0677]],[[89876.0,0.12956],[89886.0,0.00010601],[89887.0,0.3608],[89890.0,0.02784482],[89892.0,0.055608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888033733,[[89875.0,0.055618],[89870.0,0.44639567],[89866.0,0.0313],[89864.0,0.26413951],[89858.0,0.0677]],[[89876.0,0.12656],[89886.0,0.00010601],[89887.0,0.3608],[89890.0,0.02784482],[89892.0,0.055608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888033941,[[89870.0,0.3608],[89869.0,0.055622],[89866.0,0.0313],[89864.0,0.26413951],[89863.0,0.08559567]],[[89876.0,0.12956],[89886.0,0.00010601],[89887.0,0.44639567],[89890.0,0.02784482],[89894.0,0.00166964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888034238,[[89870.0,0.3608],[89869.0,0.055622],[89866.0,0.0313],[89864.0,0.26413951],[89863.0,0.08559567]],[[89876.0,0.12956],[89881.0,0.08559567],[89884.0,0.055613],[89886.0,0.00010601],[89887.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888034539,[[89870.0,0.3608],[89869.0,0.055622],[89866.0,0.0313],[89864.0,0.26413951],[89863.0,0.08559567]],[[89876.0,0.12956],[89884.0,0.055613],[89886.0,0.00010601],[89887.0,0.3608],[89888.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888034743,[[89870.0,0.3608],[89869.0,0.055622],[89866.0,0.0313],[89863.0,0.26413951],[89856.0,0.08559567]],[[89876.0,0.12956],[89881.0,0.08559567],[89884.0,0.055613],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888035133,[[89870.0,0.3608],[89869.0,0.055622],[89866.0,0.0313],[89864.0,0.26413951],[89856.0,0.08559567]],[[89876.0,0.12656],[89881.0,0.08559567],[89884.0,0.055613],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888035335,[[89870.0,0.3608],[89866.0,0.0313],[89863.0,0.26413951],[89856.0,0.08559567],[89850.0,0.00011358]],[[89874.0,0.08559567],[89876.0,0.12956],[89886.0,0.00010601],[89887.0,0.3608],[89901.0,0.055603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888035539,[[89870.0,0.3608],[89866.0,0.0313],[89862.0,0.26413951],[89856.0,0.08559567],[89850.0,0.00011358]],[[89874.0,0.08559567],[89876.0,0.12956],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888035736,[[89866.0,0.0313],[89862.0,0.26413951],[89856.0,0.08559567],[89850.0,0.00011358]],[[89874.0,0.08559567],[89876.0,0.12956],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888035737,[[89866.0,0.0313],[89862.0,0.26413951],[89861.0,0.055627],[89856.0,0.08559567],[89850.0,0.00011358]],[[89874.0,0.08559567],[89876.0,0.12956],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888035938,[[89866.0,0.0313],[89865.0,0.02649536],[89862.0,0.055626],[89861.0,0.26413951],[89856.0,0.08559567]],[[89874.0,0.08559567],[89876.0,0.12956],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888036138,[[89866.0,0.0313],[89865.0,0.02649536],[89862.0,0.055626],[89856.0,0.08559567]],[[89874.0,0.08559567],[89876.0,0.12956],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888036139,[[89866.0,0.0313],[89865.0,0.02649536],[89862.0,0.055626],[89860.0,0.26413951],[89856.0,0.08559567]],[[89874.0,0.08559567],[89876.0,0.12956],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888036343,[[89866.0,0.0313],[89865.0,0.02649536],[89863.0,0.055626],[89858.0,0.33183951],[89856.0,0.08559567]],[[89874.0,0.08559567],[89876.0,0.12956],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888036744,[[89867.0,0.01043572],[89866.0,0.0313],[89865.0,0.02649536],[89863.0,0.055626],[89861.0,0.3608]],[[89874.0,0.08559567],[89876.0,0.12956],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888036939,[[89868.0,0.01043572],[89866.0,0.0313],[89865.0,0.02649536],[89863.0,0.055626],[89861.0,0.3608]],[[89874.0,0.08559567],[89876.0,0.12956],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888037143,[[89869.0,0.01043572],[89866.0,0.0313],[89865.0,0.02649536],[89863.0,0.055626],[89861.0,0.3608]],[[89874.0,0.08559567],[89876.0,0.12956],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888037333,[[89866.0,0.0313],[89865.0,0.02649536],[89863.0,0.055626],[89861.0,0.3608],[89836.0,0.4607086]],[[89874.0,0.08559567],[89876.0,0.12656],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888037532,[[89867.0,0.01043582],[89866.0,0.0313],[89865.0,0.02649536],[89863.0,0.055626],[89861.0,0.3608]],[[89874.0,0.08859567],[89876.0,0.12656],[89879.0,0.055616],[89886.0,0.00010601],[89887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888037732,[[89868.0,0.01043582],[89866.0,0.0313],[89865.0,0.02649536],[89863.0,0.055626],[89861.0,0.3608]],[[89874.0,0.08859567],[89876.0,0.12656],[89878.0,0.02690561],[89879.0,0.055616],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888037939,[[89869.0,0.01043582],[89866.0,0.0313],[89865.0,0.02649536],[89863.0,0.055626],[89861.0,0.3608]],[[89874.0,0.08559567],[89876.0,0.12656],[89878.0,0.02690561],[89879.0,0.055616],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888038234,[[89865.0,0.02649536],[89861.0,0.3608],[89858.0,0.0677],[89857.0,0.055629],[89855.0,0.26413951]],[[89874.0,0.08559567],[89876.0,0.12656],[89878.0,0.02690561],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888038235,[[89865.0,0.02649536],[89861.0,0.3608],[89858.0,0.0677],[89857.0,0.055629],[89855.0,0.26413951]],[[89874.0,0.08859567],[89876.0,0.12656],[89878.0,0.02690561],[89886.0,0.00010601],[89896.0,0.416406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888038428,[[89861.0,0.3608],[89858.0,0.0677],[89857.0,0.055629]],[[89874.0,0.08859567],[89876.0,0.12656],[89878.0,0.02690561],[89886.0,0.00010601],[89896.0,0.416406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888038429,[[89866.0,0.01043585],[89861.0,0.3608],[89858.0,0.0677],[89857.0,0.055629],[89854.0,0.29613951]],[[89874.0,0.14421467],[89876.0,0.12656],[89878.0,0.02690561],[89879.0,0.3608],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888038638,[[89861.0,0.3608],[89858.0,0.0677],[89857.0,0.055629],[89854.0,0.29613951],[89833.0,0.4607486]],[[89874.0,0.14121467],[89876.0,0.12656],[89877.0,0.0304],[89878.0,0.02690561],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888038842,[[89862.0,0.01043606],[89861.0,0.3608],[89858.0,0.0677],[89857.0,0.055629],[89854.0,0.29613951]],[[89874.0,0.14421467],[89876.0,0.12656],[89877.0,0.0304],[89878.0,0.02690561],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888039043,[[89863.0,0.01043606],[89861.0,0.38785233],[89858.0,0.0677],[89857.0,0.055629],[89854.0,0.29613951]],[[89872.0,0.055621],[89874.0,0.08859567],[89876.0,0.12656],[89877.0,0.0304],[89878.0,0.02690561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888039235,[[89861.0,0.3608],[89858.0,0.0677],[89854.0,0.032],[89853.0,0.416432],[89852.0,0.26413951]],[[89874.0,0.08859567],[89876.0,0.12656],[89877.0,0.0304],[89878.0,0.02690561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888039236,[[89861.0,0.3608],[89858.0,0.0677],[89854.0,0.032],[89853.0,0.416432],[89852.0,0.26413951]],[[89867.0,0.08559567],[89870.0,0.055622],[89874.0,0.003],[89876.0,0.12656],[89877.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888039436,[[89862.0,0.01043637],[89861.0,0.3608],[89858.0,0.0625],[89854.0,0.087631],[89853.0,0.3608]],[[89867.0,0.08559567],[89870.0,0.055622],[89874.0,0.003],[89876.0,0.12656],[89877.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888039632,[[89861.0,0.3608],[89858.0,0.0625],[89854.0,0.087631],[89853.0,0.3608],[89827.0,0.12632]],[[89867.0,0.08559567],[89870.0,0.055622],[89874.0,0.003],[89876.0,0.12656],[89877.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888039834,[[89862.0,0.01043638],[89858.0,0.032],[89853.0,0.3608],[89851.0,0.26933951],[89842.0,0.08559567]],[[89865.0,0.3608],[89867.0,0.08559567],[89874.0,0.003],[89876.0,0.12656],[89877.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888040035,[[89858.0,0.032],[89853.0,0.3608],[89851.0,0.26933951],[89842.0,0.08559567]],[[89865.0,0.3608],[89867.0,0.08559567],[89874.0,0.003],[89876.0,0.12656],[89877.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888040036,[[89858.0,0.032],[89853.0,0.3608],[89851.0,0.0052],[89850.0,0.31988709],[89844.0,0.0314]],[[89863.0,0.08559567],[89864.0,0.055625],[89865.0,0.3608],[89874.0,0.003],[89876.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888040235,[[89858.0,0.032],[89853.0,0.3608],[89851.0,0.0052],[89850.0,0.05574758],[89848.0,0.26413951]],[[89863.0,0.08559567],[89864.0,0.055625],[89865.0,0.3608],[89876.0,0.12656],[89895.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888040440,[[89859.0,0.01043665],[89858.0,0.032],[89853.0,0.3608],[89851.0,0.0052],[89850.0,0.05574758]],[[89863.0,0.08559567],[89864.0,0.055625],[89865.0,0.3608],[89874.0,0.003],[89876.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888040747,[[89858.0,0.032],[89853.0,0.3608],[89851.0,0.0052],[89850.0,0.05574758],[89846.0,0.26413951]],[[89863.0,0.08559567],[89864.0,0.055625],[89865.0,0.3608],[89874.0,0.003],[89876.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888040948,[[89858.0,0.032],[89853.0,0.3608],[89851.0,0.0052],[89850.0,0.05574758],[89843.0,0.26580896]],[[89863.0,0.08559567],[89864.0,0.055625],[89865.0,0.3638],[89876.0,0.12656],[89892.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888041644,[[89858.0,0.032],[89855.0,0.0277801],[89853.0,0.3608],[89851.0,0.0052],[89850.0,0.05574758]],[[89863.0,0.08559567],[89864.0,0.055625],[89865.0,0.3638],[89876.0,0.12656],[89878.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888041849,[[89858.0,0.032],[89855.0,0.0277801],[89853.0,0.3608],[89852.0,0.055632],[89851.0,0.0052]],[[89863.0,0.08559567],[89865.0,0.3638],[89876.0,0.12656],[89878.0,0.0637],[89893.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888042043,[[89858.0,0.032],[89853.0,0.3608],[89852.0,0.055632],[89851.0,0.0052],[89844.0,0.29553951]],[[89863.0,0.08559567],[89865.0,0.3608],[89866.0,0.055624],[89876.0,0.12656],[89878.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888042245,[[89858.0,0.032],[89853.0,0.3608],[89852.0,0.055632],[89851.0,0.0052],[89844.0,0.0314]],[[89863.0,0.08859567],[89865.0,0.3608],[89866.0,0.055624],[89876.0,0.12656],[89878.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888043347,[[89858.0,0.032],[89853.0,0.3608],[89852.0,0.055632],[89851.0,0.0052],[89844.0,0.0314]],[[89863.0,0.08859567],[89866.0,0.055624],[89876.0,0.12656],[89878.0,0.0637],[89884.0,0.416413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888043541,[[89858.0,0.032],[89857.0,0.05563],[89854.0,0.02659259],[89853.0,0.3608],[89851.0,0.0052]],[[89863.0,0.08559567],[89869.0,0.02774477],[89876.0,0.12656],[89877.0,0.086018],[89878.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888043735,[[89858.0,0.032],[89857.0,0.05563],[89854.0,0.02659259],[89853.0,0.3608],[89851.0,0.0052]],[[89863.0,0.08859567],[89869.0,0.02774477],[89872.0,0.05562],[89876.0,0.12656],[89877.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888043935,[[89858.0,0.032],[89857.0,0.05563],[89854.0,0.02659259],[89853.0,0.3608],[89851.0,0.0052]],[[89863.0,0.08859567],[89869.0,0.02774477],[89871.0,0.055621],[89876.0,0.12656],[89877.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888044143,[[89858.0,0.032],[89854.0,0.02659259],[89853.0,0.3608],[89851.0,0.0052],[89843.0,0.26580896]],[[89863.0,0.08859567],[89869.0,0.08336677],[89876.0,0.12656],[89877.0,0.0304],[89886.0,0.05571801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888044447,[[89858.0,0.032],[89854.0,0.08222359],[89853.0,0.3608],[89851.0,0.0052],[89843.0,0.26580896]],[[89863.0,0.08859567],[89869.0,0.055622],[89876.0,0.12656],[89877.0,0.0304],[89886.0,0.05571801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888044648,[[89858.0,0.032],[89854.0,0.08222359],[89853.0,0.3608],[89851.0,0.0052],[89843.0,0.26580896]],[[89863.0,0.08859567],[89876.0,0.12656],[89877.0,0.0304],[89879.0,0.416416],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888044847,[[89858.0,0.032],[89854.0,0.08222359],[89853.0,0.3608],[89851.0,0.0052],[89843.0,0.26580896]],[[89863.0,0.08559567],[89876.0,0.12656],[89877.0,0.0304],[89879.0,0.36140001],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888045039,[[89858.0,0.032],[89854.0,0.08222359],[89853.0,0.3608],[89851.0,0.0052],[89843.0,0.00166945]],[[89863.0,0.08859567],[89876.0,0.182178],[89877.0,0.0304],[89879.0,0.3608],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888045352,[[89858.0,0.032],[89854.0,0.08222359],[89853.0,0.3608],[89851.0,0.0052],[89843.0,0.00166945]],[[89863.0,0.08859567],[89870.0,0.02693498],[89876.0,0.182178],[89877.0,0.0304],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888045548,[[89858.0,0.032],[89855.0,0.055631],[89854.0,0.02659259],[89853.0,0.3608],[89851.0,0.0052]],[[89863.0,0.08859567],[89870.0,0.02693498],[89876.0,0.182178],[89877.0,0.0304],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888045746,[[89862.0,0.055626],[89858.0,0.032],[89854.0,0.02659259],[89853.0,0.3608],[89851.0,0.0052]],[[89863.0,0.003],[89870.0,0.02693498],[89877.0,0.0304],[89879.0,0.3608],[89882.0,0.055614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888045963,[[89876.0,0.055617],[89862.0,0.416426],[89859.0,0.08559567],[89858.0,0.032],[89854.0,0.02659259]],[[89879.0,0.3608],[89892.0,0.08559567],[89898.0,0.13326829],[89900.0,0.37908],[89904.0,0.16639252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888046248,[[89877.0,0.086217],[89864.0,0.0052],[89862.0,0.416426],[89859.0,0.11799567],[89858.0,0.3608]],[[89878.0,0.12632],[89879.0,0.3608],[89885.0,0.08559567],[89893.0,0.0303],[89894.0,0.36246964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888046454,[[89877.0,0.086217],[89865.0,0.0052],[89862.0,0.416426],[89859.0,0.11799567],[89858.0,0.3608]],[[89878.0,0.12632],[89879.0,0.3608],[89885.0,0.08559567],[89893.0,0.0303],[89894.0,0.36246964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888046648,[[89877.0,0.0306],[89865.0,0.0052],[89862.0,0.3608],[89859.0,0.11799567],[89858.0,0.3608]],[[89878.0,0.12632],[89879.0,0.3608],[89885.0,0.08559567],[89893.0,0.0303],[89894.0,0.41807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888046836,[[89877.0,0.0306],[89865.0,0.0052],[89862.0,0.3608],[89859.0,0.17362367],[89858.0,0.3608]],[[89878.0,0.12632],[89879.0,0.3608],[89881.0,0.02691351],[89885.0,0.08559567],[89893.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888047041,[[89865.0,0.0052],[89862.0,0.3608],[89859.0,0.0324],[89858.0,0.3608],[89852.0,0.34973518]],[[89878.0,0.21191567],[89879.0,0.3628],[89881.0,0.02691351],[89893.0,0.0303],[89894.0,0.36246964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888047340,[[89866.0,0.09665988],[89862.0,0.3608],[89859.0,0.0324],[89858.0,0.366],[89852.0,0.08559567]],[[89870.0,0.08559567],[89878.0,0.12632],[89879.0,0.3628],[89884.0,0.055613],[89893.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888047539,[[89867.0,0.01043588],[89866.0,0.086224],[89862.0,0.3608],[89859.0,0.0324],[89858.0,0.0052]],[[89870.0,0.08559567],[89878.0,0.12632],[89879.0,0.3628],[89884.0,0.055613],[89893.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888047743,[[89866.0,0.086224],[89862.0,0.3608],[89859.0,0.0324],[89858.0,0.0052],[89852.0,0.34973518]],[[89870.0,0.08559567],[89878.0,0.12832],[89879.0,0.3608],[89884.0,0.055613],[89893.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888047939,[[89867.0,0.01043601],[89866.0,0.086224],[89862.0,0.3608],[89859.0,0.0324],[89858.0,0.0052]],[[89870.0,0.08559567],[89878.0,0.12832],[89879.0,0.3608],[89884.0,0.055613],[89893.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888048139,[[89867.0,0.055623],[89866.0,0.0306],[89862.0,0.3608],[89859.0,0.0324],[89858.0,0.0052]],[[89877.0,0.08559567],[89878.0,0.12832],[89879.0,0.3608],[89884.0,0.055613],[89893.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888048344,[[89867.0,0.055623],[89866.0,0.0306],[89862.0,0.3608],[89861.0,0.02757922],[89859.0,0.0324]],[[89877.0,0.08559567],[89878.0,0.12632],[89879.0,0.3608],[89882.0,0.02766617],[89884.0,0.055613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888048544,[[89867.0,0.055623],[89866.0,0.0306],[89862.0,0.3608],[89861.0,0.02757922],[89859.0,0.0324]],[[89877.0,0.08559567],[89878.0,0.12832],[89879.0,0.3608],[89882.0,0.02766617],[89884.0,0.055613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888049053,[[89867.0,0.055623],[89866.0,0.0306],[89862.0,0.3608],[89861.0,0.02757922],[89859.0,0.0324]],[[89877.0,0.08559567],[89878.0,0.12832],[89879.0,0.3608],[89882.0,0.02766617],[89883.0,0.055614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888049363,[[89867.0,0.055623],[89866.0,0.0306],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89877.0,0.08559567],[89878.0,0.12832],[89879.0,0.3608],[89882.0,0.02766617],[89883.0,0.055614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888049651,[[89866.0,0.0306],[89863.0,0.055626],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89877.0,0.08559567],[89878.0,0.12832],[89879.0,0.3608],[89882.0,0.02766617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888049652,[[89866.0,0.0306],[89863.0,0.055626],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.08559567],[89877.0,0.08559567],[89878.0,0.12832],[89879.0,0.3608],[89882.0,0.06086617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888049852,[[89866.0,0.0306],[89863.0,0.055626],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.08559567],[89876.0,0.0328],[89877.0,0.08559567],[89878.0,0.183937],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888050152,[[89866.0,0.0306],[89863.0,0.055626],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.08559567],[89876.0,0.0328],[89877.0,0.14121267],[89878.0,0.12832],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888050459,[[89866.0,0.0306],[89863.0,0.055626],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.08759567],[89876.0,0.0328],[89877.0,0.14121267],[89878.0,0.12632],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888050942,[[89866.0,0.0306],[89863.0,0.055626],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.08559567],[89876.0,0.0328],[89877.0,0.14121267],[89878.0,0.12632],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888051139,[[89866.0,0.0306],[89863.0,0.055626],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.08759567],[89876.0,0.0328],[89877.0,0.14121267],[89878.0,0.12632],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888051644,[[89866.0,0.0306],[89863.0,0.055626],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.08559567],[89876.0,0.0328],[89877.0,0.14121267],[89878.0,0.12632],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888051846,[[89866.0,0.0306],[89863.0,0.055626],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.08759567],[89876.0,0.0328],[89877.0,0.14121267],[89878.0,0.12632],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888052042,[[89866.0,0.0306],[89863.0,0.055626],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.08759567],[89873.0,0.02685102],[89876.0,0.0328],[89877.0,0.14121267],[89878.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888052437,[[89868.0,0.055623],[89866.0,0.0306],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.002],[89877.0,0.08559567],[89878.0,0.12632],[89883.0,0.055614],[89910.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888052643,[[89868.0,0.055623],[89866.0,0.0306],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.002],[89877.0,0.08559567],[89878.0,0.12632],[89883.0,0.055614],[89892.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888053259,[[89868.0,0.055623],[89866.0,0.0306],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.002],[89877.0,0.08559567],[89878.0,0.12632],[89883.0,0.055614],[89891.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888053451,[[89868.0,0.055623],[89866.0,0.0306],[89862.0,0.62493951],[89861.0,0.02757922],[89860.0,0.0306]],[[89870.0,0.002],[89877.0,0.08559567],[89878.0,0.12632],[89883.0,0.055614],[89891.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888053657,[[89868.0,0.055623],[89866.0,0.0306],[89862.0,0.62493951],[89861.0,0.02757922],[89860.0,0.0306]],[[89869.0,0.12636],[89870.0,0.002],[89877.0,0.08559567],[89889.0,0.05561],[89891.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888053838,[[89868.0,0.055623],[89866.0,0.0306],[89862.0,0.62493951],[89861.0,0.02757922],[89860.0,0.0306]],[[89869.0,0.12636],[89870.0,0.002],[89877.0,0.08559567],[89888.0,0.055611],[89891.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888054038,[[89868.0,0.055623],[89866.0,0.0306],[89862.0,0.62573951],[89861.0,0.02757922],[89860.0,0.0306]],[[89869.0,0.12636],[89877.0,0.08559567],[89888.0,0.055611],[89891.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888054039,[[89868.0,0.055623],[89866.0,0.0306],[89862.0,0.62573951],[89861.0,0.02757922],[89860.0,0.0306]],[[89869.0,0.12636],[89877.0,0.08559567],[89888.0,0.055611],[89891.0,0.13326829],[90944.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888054247,[[89868.0,0.055623],[89866.0,0.0306],[89865.0,0.26413951],[89862.0,0.3608],[89861.0,0.02757922]],[[89869.0,0.12636],[89870.0,0.002],[89877.0,0.08559567],[89888.0,0.055611],[90944.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888054248,[[89868.0,0.055623],[89866.0,0.0306],[89865.0,0.26413951],[89862.0,0.3608],[89861.0,0.02757922]],[[89869.0,0.12636],[89870.0,0.002],[89877.0,0.11305508],[89888.0,0.18887929],[89893.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888054450,[[89868.0,0.055623],[89866.0,0.29473951],[89862.0,0.3608],[89861.0,0.02757922],[89858.0,0.33445537]],[[89869.0,0.12636],[89870.0,0.002],[89877.0,0.11305508],[89888.0,0.055611],[89889.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888054749,[[89868.0,0.055623],[89866.0,0.29473951],[89862.0,0.3608],[89861.0,0.02757922],[89858.0,0.33445537]],[[89869.0,0.12636],[89870.0,0.002],[89877.0,0.11305508],[89887.0,0.055611],[89889.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888054954,[[89868.0,0.055623],[89866.0,0.0306],[89865.0,0.26413951],[89862.0,0.3608],[89861.0,0.02757922]],[[89869.0,0.12836],[89877.0,0.11305508],[89887.0,0.055611],[89888.0,0.13326829],[91650.0,0.01335777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888055162,[[89868.0,0.055623],[89866.0,0.0306],[89865.0,0.26413951],[89862.0,0.3608],[89861.0,0.02757922]],[[89869.0,0.12836],[89877.0,0.11305508],[89887.0,0.055611],[89888.0,0.13326829],[89943.0,0.3316919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888055460,[[89868.0,0.31976251],[89866.0,0.0306],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.35985537]],[[89869.0,0.12836],[89877.0,0.11305508],[89886.0,0.1333743],[89887.0,0.055611],[89894.0,0.52886216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888055759,[[89868.0,0.055623],[89866.0,0.0306],[89862.0,0.3608],[89861.0,0.35683459],[89860.0,0.0306]],[[89869.0,0.002],[89877.0,0.11305508],[89886.0,0.00010601],[89887.0,0.18887929],[89894.0,0.36246964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888055945,[[89868.0,0.055623],[89866.0,0.0306],[89862.0,0.3608],[89861.0,0.35683459],[89860.0,0.0306]],[[89869.0,0.12836],[89877.0,0.11305508],[89886.0,0.00010601],[89887.0,0.18887929],[89894.0,0.36246964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888056145,[[89868.0,0.31919055],[89866.0,0.0306],[89862.0,0.69005537],[89861.0,0.35683459],[89860.0,0.0306]],[[89869.0,0.12836],[89877.0,0.11305508],[89886.0,0.00010601],[89887.0,0.18887929],[89894.0,0.36246964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888056146,[[89868.0,0.31919055],[89866.0,0.0306],[89862.0,0.69005537],[89861.0,0.02757922],[89860.0,0.0306]],[[89869.0,0.12836],[89877.0,0.11305508],[89886.0,0.00010601],[89887.0,0.055611],[89888.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888056354,[[89868.0,0.055623],[89866.0,0.0306],[89865.0,0.32925537],[89862.0,0.3608],[89861.0,0.02757922]],[[89869.0,0.12836],[89877.0,0.11305508],[89885.0,0.13326829],[89886.0,0.00010601],[89887.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888056662,[[89868.0,0.055623],[89866.0,0.0306],[89862.0,0.3608],[89861.0,0.02757922]],[[89869.0,0.12836],[89877.0,0.11305508],[89885.0,0.13326829],[89886.0,0.00010601],[89887.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888056663,[[89868.0,0.055623],[89866.0,0.35985537],[89862.0,0.3608],[89861.0,0.02757922],[89860.0,0.42445792]],[[89869.0,0.12836],[89877.0,0.11305508],[89885.0,0.13326829],[89886.0,0.00010601],[89887.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888057161,[[89868.0,0.055623],[89866.0,0.35985537],[89862.0,0.3608],[89861.0,0.42143714],[89860.0,0.0306]],[[89869.0,0.12636],[89877.0,0.11305508],[89885.0,0.13326829],[89886.0,0.00010601],[89887.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888057355,[[89868.0,0.74555046],[89866.0,0.0306],[89863.0,0.39385792],[89862.0,0.3608],[89861.0,0.02757922]],[[89869.0,0.12836],[89877.0,0.11305508],[89883.0,0.13326829],[89886.0,0.00010601],[89887.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888057752,[[89868.0,0.41629509],[89866.0,0.0306],[89863.0,0.39385792],[89862.0,0.3608],[89861.0,0.02757922]],[[89869.0,0.12836],[89877.0,0.11305508],[89883.0,0.13326829],[89886.0,0.00010601],[89887.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888059348,[[89868.0,0.41629509],[89866.0,0.0306],[89863.0,0.39385792],[89862.0,0.3608],[89861.0,0.02757922]],[[89869.0,0.12836],[89877.0,0.11305508],[89882.0,0.13326829],[89886.0,0.00010601],[89887.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888059660,[[89868.0,0.41629509],[89866.0,0.0306],[89863.0,0.39385792],[89862.0,0.3608],[89861.0,0.02757922]],[[89869.0,0.12836],[89874.0,0.02226022],[89877.0,0.11305508],[89882.0,0.13326829],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888060152,[[89868.0,0.41629509],[89866.0,0.0306],[89862.0,0.75465792],[89861.0,0.02757922],[89852.0,0.08639567]],[[89869.0,0.127614],[89874.0,0.02226022],[89877.0,0.11305508],[89882.0,0.13326829],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888060355,[[89868.0,0.41629509],[89866.0,0.0306],[89862.0,0.75465792],[89861.0,0.02757922],[89859.0,0.088028]],[[89869.0,0.127614],[89874.0,0.02226022],[89877.0,0.11305508],[89883.0,0.13326829],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888060556,[[89868.0,0.41629509],[89866.0,0.0306],[89863.0,0.39385792],[89862.0,0.36164],[89861.0,0.02757922]],[[89869.0,0.002],[89877.0,0.02745941],[89883.0,0.13326829],[89884.0,0.08559567],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888060752,[[89868.0,0.42673069],[89866.0,0.11619567],[89863.0,0.39385792],[89862.0,0.3608],[89861.0,0.02757922]],[[89883.0,0.13326829],[89886.0,0.00010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888060753,[[89868.0,0.42673069],[89866.0,0.11619567],[89863.0,0.39385792],[89862.0,0.3608],[89861.0,0.02757922]],[[89883.0,0.13326829],[89886.0,0.00010601],[89891.0,0.25198819],[89892.0,0.0308],[89898.0,0.19967102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888060962,[[89878.0,0.055617],[89874.0,0.33018599],[89873.0,0.3608],[89869.0,0.37110769],[89868.0,0.055623]],[[89886.0,0.00010601],[89888.0,0.13326829],[89891.0,0.08559567],[89895.0,0.16639252],[89902.0,0.19967102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888061151,[[89878.0,0.055617],[89876.0,0.33018599],[89873.0,0.3608],[89871.0,0.39385792],[89868.0,0.055623]],[[89879.0,0.48712],[89886.0,0.00010601],[89890.0,0.13326829],[89891.0,0.08559567],[89902.0,0.19967102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888061152,[[89878.0,0.055617],[89876.0,0.33018599],[89873.0,0.3608],[89871.0,0.39385792],[89868.0,0.055623]],[[89879.0,0.48712],[89886.0,0.00010601],[89890.0,0.13326829],[89891.0,0.08559567],[89896.0,0.16639252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888061358,[[89878.0,0.41715933],[89873.0,0.75465792],[89868.0,0.055623],[89859.0,0.5488166],[89853.0,0.5256099]],[[89879.0,0.12632],[89884.0,0.02226022],[89886.0,0.00010601],[89891.0,0.08559567],[89894.0,0.49406829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888061558,[[89878.0,0.41715933],[89873.0,0.75545792],[89868.0,0.055623],[89861.0,0.48748782],[89859.0,0.088028]],[[89879.0,0.12632],[89884.0,0.02226022],[89886.0,0.00010601],[89891.0,0.08559567],[89894.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888061858,[[89878.0,0.41715933],[89874.0,0.39385792],[89873.0,0.3616],[89866.0,0.0306],[89862.0,0.8207086]],[[89879.0,0.21191567],[89883.0,0.1132859],[89884.0,0.02226022],[89886.0,0.36090601],[89894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888062051,[[89873.0,0.3616],[89866.0,0.0306],[89862.0,0.8207086]],[[89879.0,0.21191567],[89883.0,0.1132859],[89884.0,0.02226022],[89886.0,0.36090601],[89894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888062052,[[89877.0,0.06598646],[89873.0,0.3608],[89870.0,0.33021707],[89866.0,0.0306],[89864.0,0.055625]],[[89879.0,0.21191567],[89880.0,0.055616],[89883.0,0.1132859],[89884.0,0.02226022],[89885.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888062252,[[89866.0,0.0306],[89864.0,0.055625]],[[89879.0,0.21191567],[89880.0,0.055616],[89883.0,0.1132859],[89884.0,0.02226022],[89885.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888062253,[[89876.0,0.055618],[89875.0,0.06598646],[89869.0,0.33021707],[89866.0,0.0306],[89864.0,0.39385792]],[[89878.0,0.48712],[89883.0,0.1132859],[89884.0,0.15552851],[89885.0,0.0317],[89886.0,0.36146602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888062457,[[89876.0,0.055618],[89866.0,0.3966],[89865.0,0.38584107],[89860.0,0.48008592],[89854.0,0.0008]],[[89877.0,0.08559567],[89878.0,0.48712],[89880.0,0.13326829],[89883.0,0.02769023],[89884.0,0.02226022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888062658,[[89876.0,0.055618],[89866.0,0.72681707],[89865.0,0.055624],[89861.0,0.39385792],[89860.0,0.17182367]],[[89878.0,0.48712],[89883.0,0.02769023],[89884.0,0.02226022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888062659,[[89876.0,0.055618],[89866.0,0.72681707],[89865.0,0.055624],[89861.0,0.39385792],[89860.0,0.17182367]],[[89878.0,0.48712],[89881.0,0.13326829],[89883.0,0.02769023],[89884.0,0.02226022],[89885.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888062961,[[89876.0,0.055618],[89867.0,0.33021707],[89866.0,0.3966],[89865.0,0.055624],[89860.0,0.48008592]],[[89878.0,0.12632],[89879.0,0.08759567],[89882.0,0.13326829],[89883.0,0.02769023],[89884.0,0.07787322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888063265,[[89876.0,0.055618],[89866.0,0.3966],[89865.0,0.055624],[89860.0,0.48008592]],[[89878.0,0.12632],[89879.0,0.08759567],[89882.0,0.13326829],[89883.0,0.02769023],[89884.0,0.07787322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888063266,[[89876.0,0.055618],[89869.0,0.35677165],[89866.0,0.3966],[89865.0,0.055624],[89862.0,0.39385792]],[[89878.0,0.12632],[89879.0,0.08759567],[89883.0,0.02769023],[89884.0,0.21114151],[89886.0,0.36090601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888063463,[[89876.0,0.055618],[89870.0,0.33021707],[89869.0,0.02655458],[89866.0,0.3966],[89865.0,0.055624]],[[89878.0,0.12632],[89879.0,0.08559567],[89883.0,0.02769023],[89884.0,0.21114151],[89886.0,0.36090601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888063765,[[89876.0,0.055618],[89869.0,0.35677165],[89866.0,0.3966],[89865.0,0.055624],[89862.0,0.39385792]],[[89877.0,0.002],[89878.0,0.12632],[89879.0,0.08559567],[89883.0,0.02769023],[89884.0,0.21114151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888063961,[[89876.0,0.055618],[89868.0,0.33021707],[89866.0,0.3966],[89865.0,0.055624],[89861.0,0.39385792]],[[89877.0,0.002],[89878.0,0.12632],[89879.0,0.08559567],[89883.0,0.16095852],[89884.0,0.02226022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888064161,[[89877.0,0.055617],[89868.0,0.33021707],[89866.0,0.3966],[89865.0,0.055624],[89861.0,0.39385792]],[[89878.0,0.12632],[89879.0,0.08559567],[89883.0,0.16095852],[89884.0,0.02226022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888064162,[[89877.0,0.055617],[89868.0,0.33021707],[89866.0,0.3966],[89865.0,0.055624],[89861.0,0.39385792]],[[89878.0,0.12832],[89879.0,0.08559567],[89882.0,0.055614],[89883.0,0.16095852],[89884.0,0.02226022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888064368,[[89877.0,0.055617],[89867.0,0.33021707],[89866.0,0.3966],[89865.0,0.055624],[89858.0,0.75465792]],[[89878.0,0.002],[89879.0,0.08559567],[89882.0,0.18888229],[89883.0,0.02769023],[89884.0,0.02226022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888064554,[[89877.0,0.055617],[89868.0,0.33021707],[89867.0,0.02764948],[89866.0,0.48219567],[89865.0,0.055624]],[[89878.0,0.002],[89882.0,0.18888229],[89883.0,0.02769023],[89884.0,0.02226022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888064555,[[89877.0,0.055617],[89868.0,0.33021707],[89867.0,0.02764948],[89866.0,0.48219567],[89865.0,0.055624]],[[89878.0,0.002],[89882.0,0.13326829],[89883.0,0.02769023],[89884.0,0.02226022],[89890.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888064751,[[89877.0,0.055617],[89875.0,0.08559567],[89874.0,0.3608],[89871.0,0.33021707],[89867.0,0.02764948]],[[89878.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888064752,[[89877.0,0.055617],[89875.0,0.08559567],[89874.0,0.3608],[89871.0,0.33021707],[89867.0,0.02764948]],[[89878.0,0.12624],[89886.0,0.4941743],[89892.0,0.16639252],[89898.0,0.0301],[89899.0,0.58329125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888065066,[[89885.0,0.055612],[89877.0,0.41914044],[89876.0,0.0301],[89875.0,0.08559567],[89874.0,0.3608]],[[89886.0,2e-08],[89899.0,0.3608],[89900.0,0.50714829],[89905.0,0.52719252],[89910.0,0.19967102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888065272,[[89885.0,0.055612],[89877.0,0.41914044],[89876.0,0.0301],[89875.0,0.08559567],[89874.0,0.3608]],[[89899.0,0.3608],[89900.0,0.50714829],[89905.0,0.52719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888065273,[[89894.0,0.055607],[89885.0,0.416412],[89884.0,0.32988172],[89879.0,0.39585806],[89878.0,0.033]],[[89895.0,0.12624],[89899.0,0.00060001],[89900.0,0.37388],[89903.0,0.13326829],[89905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888065462,[[89894.0,0.055607],[89893.0,0.3608],[89886.0,0.32988172],[89885.0,0.416412],[89882.0,0.08559567]],[[89895.0,0.12624],[89900.0,0.37444001],[89905.0,0.4946283],[89910.0,0.16639252],[89914.0,0.02226022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888065656,[[89894.0,0.055607],[89893.0,0.3608],[89886.0,0.32988172],[89885.0,0.44406794],[89882.0,0.08559567]],[[89895.0,0.12624],[89900.0,0.37448001],[89904.0,0.0269767],[89905.0,0.49406829],[89910.0,0.16639252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888065866,[[89896.0,0.055605],[89894.0,0.055607],[89893.0,0.3608],[89889.0,0.32988172],[89885.0,0.44406794]],[[89900.0,0.37448001],[89905.0,0.3608],[89908.0,0.13326829],[89913.0,0.16639252],[89918.0,0.26626811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888066068,[[89896.0,0.055605],[89895.0,0.0301],[89894.0,0.055607],[89893.0,0.3608],[89891.0,0.32988172]],[[89897.0,0.12790942],[89900.0,0.37448001],[89905.0,0.3608],[89910.0,0.13326829],[89916.0,0.16639252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888066374,[[89896.0,0.055605],[89895.0,0.0301],[89894.0,0.055607],[89893.0,0.3608]],[[89897.0,0.12790942],[89900.0,0.37448001],[89905.0,0.3608],[89910.0,0.13326829],[89916.0,0.16639252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888066375,[[89896.0,0.088605],[89895.0,0.0301],[89894.0,0.055607],[89893.0,0.3608],[89889.0,0.32988172]],[[89897.0,0.00180611],[89900.0,0.37448001],[89905.0,0.3608],[89914.0,0.15552851],[89918.0,0.17588476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888066567,[[89896.0,0.088605],[89895.0,0.0301],[89894.0,0.055607],[89893.0,0.3608],[89889.0,0.32988172]],[[89897.0,0.00180611],[89899.0,0.12624],[89900.0,0.37448001],[89905.0,0.3608],[89909.0,0.055597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888066770,[[89896.0,0.088605],[89895.0,0.0301],[89894.0,0.055607],[89893.0,0.3608],[89889.0,0.32988172]],[[89897.0,0.00180611],[89899.0,0.12624],[89900.0,0.37448001],[89905.0,0.3608],[89916.0,0.055593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888067167,[[89896.0,0.088605],[89895.0,0.0301],[89894.0,0.055607],[89893.0,0.3608],[89887.0,0.32988172]],[[89897.0,0.00180611],[89899.0,0.12624],[89900.0,0.37448001],[89905.0,0.3608],[89914.0,0.02226022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888067368,[[89896.0,0.088605],[89895.0,0.0301],[89894.0,0.055607],[89893.0,0.3608],[89887.0,0.32988172]],[[89897.0,0.00280611],[89899.0,0.12624],[89900.0,0.37448001],[89905.0,0.3608],[89914.0,0.02226022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888067774,[[89896.0,0.088605],[89895.0,0.0301],[89894.0,0.055607],[89893.0,0.3608],[89887.0,0.32988172]],[[89897.0,0.00280611],[89899.0,0.12624],[89900.0,0.37448001],[89904.0,0.08559567],[89905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888068072,[[89896.0,0.088605],[89893.0,0.3608],[89886.0,0.32988172],[89876.0,0.08559567],[89871.0,0.05728996]],[[89897.0,0.00280611],[89899.0,0.12624],[89900.0,0.37448001],[89904.0,0.08559567],[89905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888068377,[[89896.0,0.088605],[89893.0,0.3608],[89871.0,0.05728996]],[[89897.0,0.00280611],[89899.0,0.12624],[89900.0,0.37448001],[89904.0,0.08559567],[89905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888068378,[[89896.0,0.088605],[89893.0,0.3608],[89885.0,0.78010966],[89884.0,0.0306],[89883.0,0.14120867]],[[89897.0,0.00280611],[89899.0,0.12624],[89900.0,0.37448001],[89904.0,0.08559567],[89905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888068564,[[89896.0,0.088605],[89893.0,0.3608],[89885.0,0.78010966],[89884.0,0.0306],[89883.0,0.14120867]],[[89897.0,0.00280611],[89899.0,0.12624],[89900.0,0.37448001],[89905.0,0.3608],[89911.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888069072,[[89896.0,0.088605],[89893.0,0.3608],[89886.0,0.32988172],[89885.0,0.45022794],[89884.0,0.0306]],[[89897.0,0.00280611],[89899.0,0.12624],[89900.0,0.37448001],[89905.0,0.3608],[89911.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888069480,[[89896.0,0.0990374],[89893.0,0.3608],[89886.0,0.32988172],[89885.0,0.45022794],[89884.0,0.0306]],[[89897.0,0.00280611],[89899.0,0.12624],[89900.0,0.37448001],[89905.0,0.3608],[89911.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888070275,[[89896.0,0.0990374],[89893.0,0.3608],[89885.0,0.75245372],[89884.0,0.0306],[89878.0,0.39585806]],[[89897.0,0.12904611],[89900.0,0.37448001],[89905.0,0.3608],[89911.0,0.08559567],[89916.0,0.087093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888070664,[[89896.0,0.0990374],[89895.0,0.02779378],[89893.0,0.3608],[89890.0,0.08559567],[89885.0,0.75245372]],[[89897.0,0.12904611],[89900.0,0.37448001],[89911.0,0.08559567],[89920.0,0.18885929],[89972.0,0.055559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888070866,[[89896.0,0.0990374],[89895.0,0.02779378],[89893.0,0.3608],[89890.0,0.08559567],[89889.0,0.32988172]],[[89920.0,0.055591],[89924.0,0.49406829],[89927.0,0.0052],[89929.0,0.18865274],[89935.0,0.19967102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888071073,[[89911.0,0.14119167],[89910.0,0.3608],[89902.0,0.3608],[89900.0,0.32988172],[89897.0,0.36253435]],[[89924.0,0.00056001],[89934.0,0.0052],[89935.0,0.19967102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888071074,[[89911.0,0.14119167],[89910.0,0.3608],[89902.0,0.3608],[89900.0,0.32988172],[89897.0,0.36253435]],[[89924.0,0.00056001],[89934.0,0.0052],[89935.0,0.3608],[89936.0,0.13326829],[89941.0,0.16639252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888071274,[[89926.0,0.055587],[89919.0,0.3608],[89916.0,0.055593],[89912.0,0.0104324],[89911.0,0.08559567]],[[89927.0,0.12624],[89935.0,0.44639567],[89939.0,0.055579],[89943.0,0.13326829],[89948.0,0.17159252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888071469,[[89926.0,0.055587],[89919.0,0.3608],[89916.0,0.055593],[89911.0,0.08559567]],[[89927.0,0.12624],[89935.0,0.44639567],[89939.0,0.055579],[89943.0,0.13326829],[89948.0,0.17159252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888071470,[[89926.0,0.055587],[89919.0,0.366],[89916.0,0.055593],[89911.0,0.08559567],[89902.0,0.69068172]],[[89927.0,0.12624],[89935.0,0.44639567],[89939.0,0.055579],[89943.0,0.13326829],[89945.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888071670,[[89926.0,0.055587],[89919.0,0.366],[89916.0,0.055593],[89904.0,0.08559567],[89902.0,0.69192172]],[[89927.0,0.12624],[89935.0,0.44695568],[89939.0,0.055579],[89944.0,0.13326829],[89945.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888071974,[[89926.0,0.055587],[89919.0,0.366],[89916.0,0.055593],[89914.0,0.00010529],[89904.0,0.08559567]],[[89927.0,0.12634162],[89934.0,0.0311],[89935.0,0.47373908],[89939.0,0.055579],[89944.0,0.16516829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888072168,[[89926.0,0.055587],[89919.0,0.366],[89916.0,0.055593],[89914.0,0.00010529],[89904.0,0.08559567]],[[89927.0,0.00010162],[89934.0,0.0311],[89935.0,0.47373908],[89937.0,0.05558],[89944.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888072372,[[89926.0,0.055587],[89919.0,0.366],[89916.0,0.055593],[89914.0,0.00010529],[89904.0,0.08559567]],[[89927.0,0.12634162],[89934.0,0.0311],[89935.0,0.47317907],[89937.0,0.05558],[89944.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888072578,[[89926.0,0.055587],[89919.0,0.366],[89916.0,0.055593],[89914.0,0.00010529],[89904.0,0.08559567]],[[89927.0,0.12634162],[89933.0,0.02225394],[89934.0,0.0311],[89935.0,0.47373908],[89937.0,0.05558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888073089,[[89919.0,0.0052],[89914.0,0.00010529],[89899.0,0.055603],[89897.0,0.32988172],[89895.0,0.42365184]],[[89927.0,0.90633729],[89933.0,0.02225394],[89934.0,0.0311],[89935.0,0.38814341],[89937.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888073270,[[89919.0,0.0052],[89914.0,0.00010529],[89899.0,0.055603],[89895.0,0.42365184]],[[89927.0,0.90633729],[89933.0,0.02225394],[89934.0,0.0311],[89935.0,0.38814341],[89937.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888073271,[[89919.0,0.055591],[89914.0,0.00010529],[89912.0,0.0052],[89900.0,0.0325],[89899.0,0.055603]],[[89920.0,0.08559567],[89921.0,0.05559],[89927.0,0.48714162],[89933.0,0.02225394],[89934.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888073579,[[89919.0,0.055591],[89914.0,0.00010529],[89912.0,0.0052],[89900.0,0.0325],[89899.0,0.055603]],[[89920.0,0.08559567],[89921.0,0.05559],[89927.0,0.48870163],[89933.0,0.02225394],[89934.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888073770,[[89914.0,0.00010529],[89912.0,0.0052],[89900.0,0.0325],[89882.0,0.39585806],[89881.0,0.055614]],[[89920.0,0.21183567],[89927.0,0.36246163],[89933.0,0.02225394],[89934.0,0.0311],[89938.0,0.05724885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888073972,[[89906.0,0.0052],[89884.0,0.32988172],[89881.0,0.061614],[89879.0,0.08559567],[89878.0,0.39585806]],[[89918.0,0.3608],[89919.0,0.36454],[89920.0,0.51183567],[89927.0,0.36190162],[89932.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888074176,[[89906.0,0.0052],[89881.0,0.061614],[89879.0,0.08559567]],[[89918.0,0.3608],[89919.0,0.36454],[89920.0,0.51183567],[89927.0,0.36190162],[89932.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888074177,[[89906.0,0.055599],[89899.0,0.0052],[89887.0,0.088111],[89883.0,0.0329],[89881.0,0.055614]],[[89908.0,0.055598],[89910.0,0.3608],[89913.0,0.08559567],[89918.0,0.3608],[89919.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888074381,[[89899.0,0.0052],[89887.0,0.088111],[89883.0,0.0329],[89881.0,0.055614],[89874.0,0.006]],[[89910.0,0.3608],[89913.0,0.08559567],[89917.0,0.37392],[89918.0,0.3608],[89919.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888074564,[[89887.0,0.088111],[89883.0,0.0329],[89881.0,0.055614],[89874.0,0.006]],[[89910.0,0.3608],[89913.0,0.08559567],[89917.0,0.37392],[89918.0,0.3608],[89919.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888074565,[[89907.0,0.055598],[89892.0,0.0052],[89887.0,0.088111],[89883.0,0.0329],[89881.0,0.07786794]],[[89910.0,0.3608],[89913.0,0.055595],[89917.0,0.37448001],[89918.0,0.3608],[89919.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888074770,[[89887.0,0.088111],[89883.0,0.0329],[89881.0,0.07786794]],[[89910.0,0.3608],[89917.0,0.37448001],[89918.0,0.3608],[89919.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888074771,[[89897.0,0.0052],[89887.0,0.088111],[89883.0,0.0329],[89881.0,0.055614],[89872.0,0.40185806]],[[89909.0,0.055597],[89910.0,0.3608],[89917.0,0.37448001],[89918.0,0.3608],[89919.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888074970,[[89890.0,0.0052],[89889.0,0.0001334],[89887.0,0.088111],[89883.0,0.05974315],[89881.0,0.055614]],[[89904.0,0.08559567],[89909.0,0.055597],[89910.0,0.3608],[89917.0,0.37448001],[89918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888075177,[[89890.0,0.0052],[89889.0,0.0001334],[89887.0,0.088111],[89883.0,0.05974315],[89881.0,0.055614]],[[89904.0,0.08559567],[89910.0,0.3608],[89917.0,0.37448001],[89918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888075178,[[89890.0,0.0052],[89889.0,0.0001334],[89887.0,0.0325],[89883.0,0.05974315],[89881.0,0.055614]],[[89903.0,0.12624],[89904.0,0.08559567],[89910.0,0.3608],[89917.0,0.37448001],[89918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888075379,[[89890.0,0.0052],[89889.0,0.0001334],[89887.0,0.0325],[89883.0,0.0329],[89879.0,0.08559567]],[[89902.0,0.3608],[89903.0,0.12624],[89917.0,0.37448001],[89920.0,0.38815378],[89922.0,0.05559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888075686,[[89894.0,0.055606],[89889.0,0.0001334],[89887.0,0.0325],[89885.0,0.0052],[89876.0,0.416417]],[[89900.0,0.3608],[89903.0,0.12624],[89910.0,0.08559567],[89911.0,0.3608],[89916.0,0.055594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888076077,[[89890.0,0.055609],[89889.0,0.0001334],[89885.0,0.0052],[89876.0,0.3608],[89871.0,0.05728996]],[[89895.0,0.055606],[89900.0,0.3608],[89903.0,0.12624],[89910.0,0.14119267],[89911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888076273,[[89892.0,0.055608],[89889.0,0.0001334],[89885.0,0.0052],[89877.0,0.0306],[89876.0,0.3608]],[[89894.0,0.055607],[89900.0,0.3608],[89902.0,0.0316],[89903.0,0.12624],[89910.0,0.14119267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888076473,[[89892.0,0.055608],[89889.0,0.0001334],[89885.0,0.0052],[89877.0,0.0306],[89876.0,0.3608]],[[89894.0,0.055607],[89900.0,0.38790933],[89902.0,0.0316],[89903.0,0.12624],[89910.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888076673,[[89895.0,0.055606],[89889.0,0.0001334],[89885.0,0.0052],[89877.0,0.0306],[89876.0,0.416417]],[[89897.0,0.055605],[89900.0,0.38846934],[89902.0,0.0316],[89903.0,0.12624],[89910.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888076975,[[89889.0,0.0001334],[89877.0,0.0306],[89876.0,0.416417]],[[89897.0,0.055605],[89900.0,0.38846934],[89902.0,0.0316],[89903.0,0.12624],[89910.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888076976,[[89889.0,0.0001334],[89886.0,0.0052],[89878.0,0.0322],[89877.0,0.0306],[89876.0,0.416417]],[[89896.0,0.08559567],[89900.0,0.38850934],[89902.0,0.0316],[89903.0,0.12624],[89910.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888077179,[[89889.0,0.0001334],[89881.0,0.0052],[89878.0,0.0322],[89877.0,0.0306],[89876.0,0.3608]],[[89890.0,0.3608],[89896.0,0.08559567],[89900.0,0.38846934],[89902.0,0.0326],[89903.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888077383,[[89889.0,0.0001334],[89887.0,0.055611],[89881.0,0.0052],[89878.0,0.0322],[89877.0,0.0306]],[[89890.0,0.3608],[89891.0,0.055609],[89896.0,0.08559567],[89900.0,0.38846934],[89902.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888077981,[[89889.0,0.0001334],[89888.0,0.05561],[89881.0,0.0052],[89878.0,0.0322],[89877.0,0.0306]],[[89890.0,0.3608],[89891.0,0.055609],[89896.0,0.08559567],[89900.0,0.38846934],[89902.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888078686,[[89889.0,0.0001334],[89882.0,0.055614],[89881.0,0.0052],[89878.0,0.0322],[89877.0,0.0306]],[[89890.0,0.3608],[89891.0,0.055609],[89896.0,0.08559567],[89900.0,0.38846934],[89902.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888078888,[[89889.0,0.0001334],[89882.0,0.055614],[89881.0,0.0052],[89878.0,0.0322],[89877.0,0.0306]],[[89890.0,0.3608],[89891.0,0.055609],[89896.0,0.08559567],[89897.0,0.001],[89900.0,0.38846934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888079479,[[89881.0,0.0052],[89864.0,0.02225168],[89857.0,0.32988172],[89856.0,0.3668],[89848.0,0.055635]],[[89890.0,0.3608],[89891.0,0.055609],[89896.0,0.08559567],[89897.0,0.001],[89900.0,0.38846934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888079786,[[89875.0,0.060818],[89864.0,0.02225168],[89862.0,0.0321],[89861.0,0.0311],[89857.0,0.08559567]],[[89890.0,0.3608],[89897.0,0.001],[89900.0,0.38846934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888079787,[[89875.0,0.060818],[89864.0,0.02225168],[89862.0,0.0321],[89861.0,0.0311],[89857.0,0.08559567]],[[89876.0,0.055618],[89882.0,0.3608],[89883.0,0.08559567],[89890.0,0.3938],[89895.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888079984,[[89875.0,0.055618],[89864.0,0.02745168],[89862.0,0.0321],[89861.0,0.0311],[89857.0,0.08559567]],[[89876.0,0.12624],[89882.0,0.3608],[89883.0,0.08559567],[89890.0,0.39536001],[89895.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888080281,[[89875.0,0.055618],[89864.0,0.0052],[89862.0,0.0321],[89861.0,0.0311],[89857.0,0.08559567]],[[89876.0,0.12624],[89881.0,0.055615],[89882.0,0.3608],[89883.0,0.08559567],[89890.0,0.39536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888080584,[[89875.0,0.055618],[89864.0,0.0052],[89862.0,0.03219056],[89861.0,0.0311],[89857.0,0.08559567]],[[89876.0,0.12636523],[89881.0,0.055615],[89882.0,0.3608],[89883.0,0.08559567],[89890.0,0.42275175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888080970,[[89875.0,0.055618],[89864.0,0.0052],[89862.0,0.03219056],[89861.0,0.0311],[89857.0,0.08559567]],[[89876.0,0.12636523],[89878.0,0.055617],[89882.0,0.3608],[89883.0,0.08559567],[89890.0,0.42275175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888081481,[[89875.0,0.055618],[89864.0,0.0052],[89862.0,0.03219056],[89861.0,0.0311],[89857.0,0.08559567]],[[89876.0,0.12636523],[89877.0,0.055617],[89882.0,0.3608],[89883.0,0.08559567],[89890.0,0.42275175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888082281,[[89868.0,0.055622],[89864.0,0.0052],[89862.0,0.03219056],[89861.0,0.0311],[89857.0,0.08559567]],[[89876.0,0.12736523],[89882.0,0.3608],[89883.0,0.08559567],[89890.0,0.42175175],[89893.0,0.055608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888082580,[[89862.0,0.03219056],[89861.0,0.0311],[89859.0,0.0052],[89858.0,0.055629],[89849.0,0.32988172]],[[89864.0,0.055626],[89870.0,0.08559567],[89873.0,0.3608],[89876.0,0.12736523],[89882.0,0.823374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888082772,[[89862.0,0.08781656],[89852.0,0.0052],[89849.0,0.32988172],[89845.0,1.5012],[89835.0,0.3608]],[[89863.0,0.3608],[89864.0,0.055626],[89870.0,0.08559567],[89873.0,0.3608],[89876.0,0.12636523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888082976,[[89862.0,0.08781656],[89854.0,0.031],[89852.0,0.0052],[89847.0,0.32988172],[89845.0,1.5]],[[89863.0,0.3608],[89864.0,0.055626],[89870.0,0.08559567],[89873.0,0.3608],[89876.0,0.12736523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888083177,[[89862.0,0.08781656],[89854.0,0.031],[89852.0,0.0052],[89846.0,0.32988172],[89845.0,1.5]],[[89863.0,0.3608],[89864.0,0.055626],[89870.0,0.08559567],[89873.0,0.3608],[89876.0,0.12736523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888083484,[[89862.0,0.03219056],[89854.0,0.031],[89852.0,0.0052],[89845.0,1.5],[89844.0,0.69068172]],[[89863.0,0.3608],[89864.0,0.055626],[89870.0,0.08559567],[89873.0,0.3608],[89876.0,0.12736523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888083680,[[89862.0,0.03219056],[89860.0,0.055628],[89854.0,0.031],[89852.0,0.0052],[89845.0,1.5]],[[89863.0,0.3608],[89864.0,0.055626],[89870.0,0.08559567],[89873.0,0.3608],[89876.0,0.12736523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888084183,[[89862.0,9.056e-05],[89852.0,0.0052],[89843.0,0.00166948],[89838.0,0.32988172],[89835.0,0.11343366]],[[89863.0,0.3608],[89864.0,0.055626],[89873.0,0.3608],[89876.0,0.12736523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888084184,[[89862.0,9.056e-05],[89852.0,0.0052],[89843.0,0.00166948],[89838.0,0.32988172],[89835.0,0.11343366]],[[89863.0,0.44639567],[89864.0,0.055626],[89873.0,0.3608],[89876.0,0.12736523],[89877.0,0.055618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888084387,[[89852.0,0.0052],[89845.0,0.0307],[89843.0,0.05730748],[89836.0,0.031],[89834.0,0.69068172]],[[89853.0,0.055632],[89863.0,0.78023567],[89864.0,0.055626],[89872.0,0.0313],[89873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888084587,[[89843.0,0.00166948],[89841.0,0.0052],[89836.0,0.086642],[89834.0,0.3608],[89828.0,0.32988172]],[[89844.0,0.055638],[89853.0,0.57263567],[89856.0,0.08559567],[89858.0,0.055629],[89863.0,1.05498813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888084886,[[89843.0,0.00166948],[89836.0,0.055642],[89834.0,0.3608],[89832.0,0.0052],[89831.0,0.0307]],[[89844.0,0.416438],[89846.0,0.08559567],[89853.0,0.48704],[89856.0,0.08559567],[89858.0,0.055629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888085080,[[89843.0,0.00166948],[89836.0,0.055642],[89834.0,0.3608],[89832.0,0.0052],[89831.0,0.0307]],[[89844.0,0.416438],[89846.0,0.08559567],[89853.0,0.48764001],[89856.0,0.08559567],[89869.0,0.18889029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888085282,[[89843.0,0.00166948],[89836.0,0.055642],[89834.0,0.3608],[89832.0,0.0052],[89831.0,0.0307]],[[89844.0,0.416438],[89846.0,0.08559567],[89853.0,0.48764001],[89856.0,0.08559567],[89863.0,0.11593413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888085486,[[89843.0,0.00166948],[89834.0,0.3608],[89832.0,0.0052],[89831.0,0.0307],[89816.0,1.93887197]],[[89844.0,0.416438],[89846.0,0.08559567],[89853.0,0.48764001],[89856.0,0.08559567],[89863.0,0.11593413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888085781,[[89832.0,0.0052],[89831.0,0.0307],[89816.0,1.55333525],[89815.0,0.32988172],[89813.0,0.3608]],[[89844.0,0.416438],[89846.0,0.08559567],[89853.0,0.48764001],[89856.0,0.08559567],[89863.0,0.11593413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888085782,[[89832.0,0.0052],[89831.0,0.0307],[89816.0,1.55333525],[89815.0,0.32988172],[89813.0,0.3608]],[[89837.0,0.055642],[89844.0,0.3608],[89846.0,0.45959567],[89853.0,0.48764001],[89856.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888085982,[[89827.0,0.0052],[89824.0,0.05565],[89816.0,0.05333525],[89806.0,0.32988172],[89802.0,0.48745373]],[[89844.0,0.3608],[89846.0,0.45959567],[89856.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888085983,[[89827.0,0.0052],[89824.0,0.05565],[89816.0,0.05333525],[89806.0,0.32988172],[89802.0,0.48745373]],[[89829.0,0.055647],[89833.0,0.3608],[89835.0,0.08559567],[89836.0,0.12637712],[89844.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888086187,[[89824.0,0.05565],[89816.0,0.05333525],[89802.0,0.48745373]],[[89829.0,0.055647],[89833.0,0.3608],[89835.0,0.08559567],[89836.0,0.12637712],[89844.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888086188,[[89824.0,0.05565],[89820.0,0.0052],[89817.0,0.0315],[89816.0,0.05333525],[89812.0,0.0322]],[[89826.0,0.08559567],[89829.0,0.055647],[89833.0,0.3608],[89836.0,0.12637712],[89843.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888086376,[[89824.0,0.05565],[89817.0,0.0315],[89816.0,0.05333525],[89814.0,0.0052],[89812.0,0.0322]],[[89826.0,0.08559567],[89829.0,0.055647],[89833.0,0.3608],[89836.0,0.12637712],[89843.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888087182,[[89817.0,0.0315],[89816.0,0.05333525],[89814.0,0.0052],[89812.0,0.0322]],[[89826.0,0.08559567],[89829.0,0.055647],[89833.0,0.3608],[89836.0,0.12637712],[89843.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888087183,[[89817.0,0.0315],[89816.0,0.05333525],[89814.0,0.0052],[89812.0,0.0322],[89803.0,0.02226323]],[[89826.0,0.08559567],[89833.0,0.3608],[89836.0,0.48717712],[89843.0,0.0307],[89856.0,0.22406396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888087385,[[89825.0,0.00412519],[89818.0,0.055654],[89817.0,0.0315],[89814.0,0.0052],[89812.0,0.0322]],[[89826.0,0.08659567],[89828.0,0.055648],[89833.0,0.3608],[89836.0,0.48773713],[89843.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888087690,[[89825.0,0.00412519],[89817.0,0.0315],[89814.0,0.0052],[89812.0,0.0322],[89799.0,1.916465]],[[89826.0,0.08659567],[89828.0,0.055648],[89833.0,0.3608],[89836.0,0.48773713],[89843.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888087879,[[89825.0,0.00412519],[89820.0,0.055652],[89817.0,0.0315],[89814.0,0.0052],[89812.0,0.0322]],[[89826.0,0.08659567],[89828.0,0.055648],[89833.0,0.3608],[89836.0,0.48773713],[89843.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888088578,[[89825.0,0.01312519],[89821.0,0.055652],[89817.0,0.0315],[89814.0,0.0052],[89812.0,0.0322]],[[89826.0,0.08759567],[89828.0,0.055648],[89833.0,0.3608],[89836.0,0.48773713],[89843.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888088884,[[89825.0,0.01312519],[89817.0,0.0315],[89814.0,0.0052],[89812.0,0.0322]],[[89826.0,0.08759567],[89828.0,0.055648],[89833.0,0.3608],[89836.0,0.48773713],[89843.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888088885,[[89825.0,0.01312519],[89824.0,0.05565],[89817.0,0.0315],[89814.0,0.0052],[89812.0,0.0322]],[[89826.0,0.08759567],[89830.0,0.02675925],[89833.0,0.3608],[89835.0,0.055644],[89836.0,0.48773713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888089076,[[89825.0,0.01312519],[89824.0,0.05565],[89817.0,0.0315],[89814.0,0.0052],[89812.0,0.0322]],[[89826.0,0.08759567],[89830.0,0.02675925],[89833.0,0.3608],[89836.0,0.48773713],[89880.0,0.23294953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888089279,[[89825.0,0.01312519],[89824.0,0.05565],[89817.0,0.0315],[89814.0,0.0052],[89812.0,0.0322]],[[89826.0,0.08759567],[89830.0,0.02675925],[89833.0,0.3608],[89836.0,0.48773713],[89849.0,0.055635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888089489,[[89825.0,0.01312519],[89824.0,0.05565],[89817.0,0.0315],[89814.0,0.0052],[89812.0,0.0322]],[[89826.0,0.08759567],[89828.0,0.055648],[89830.0,0.02675925],[89833.0,0.3608],[89836.0,0.48773713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888090484,[[89825.0,0.01312519],[89817.0,0.087154],[89814.0,0.0052],[89812.0,0.0322],[89789.0,0.061671]],[[89826.0,0.14324467],[89830.0,0.02675925],[89833.0,0.3608],[89836.0,0.48773713],[89861.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888090683,[[89825.0,0.01312519],[89817.0,0.0315],[89814.0,0.0052],[89812.0,0.0322],[89799.0,1.8608]],[[89826.0,0.14324467],[89830.0,0.02675925],[89833.0,0.3608],[89836.0,0.48773713],[89843.0,0.086338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888090876,[[89814.0,0.0052],[89812.0,0.0322],[89799.0,1.8608]],[[89826.0,0.14324467],[89830.0,0.02675925],[89833.0,0.3608],[89836.0,0.48773713],[89843.0,0.086338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888090877,[[89814.0,0.0052],[89812.0,0.055657],[89800.0,0.1],[89799.0,1.8608],[89788.0,0.08559567]],[[89826.0,0.08759567],[89828.0,0.3608],[89829.0,0.08559567],[89830.0,0.02675925],[89833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888091077,[[89812.0,0.055657],[89809.0,0.0052],[89801.0,0.0634],[89800.0,0.1],[89799.0,0.3608]],[[89815.0,0.3608],[89818.0,0.14124967],[89826.0,0.002],[89828.0,0.3608],[89829.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888091286,[[89812.0,0.055657],[89801.0,0.0634],[89800.0,0.1],[89799.0,0.3608]],[[89815.0,0.3608],[89818.0,0.14124967],[89826.0,0.002],[89828.0,0.3608],[89829.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888091287,[[89812.0,0.055657],[89802.0,0.0052],[89801.0,0.0634],[89800.0,0.1],[89799.0,0.3608]],[[89814.0,0.12628],[89815.0,0.3608],[89818.0,0.14124967],[89826.0,0.002],[89828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888091696,[[89802.0,0.0052],[89801.0,0.0634],[89800.0,0.1],[89799.0,0.3608],[89775.0,0.08559567]],[[89814.0,0.12628],[89815.0,0.3608],[89818.0,0.08559567],[89826.0,0.002],[89828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888091999,[[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007],[89791.0,8.657e-05],[89783.0,1.50116]],[[89807.0,0.3608],[89808.0,0.08559567],[89814.0,0.12628],[89815.0,0.3608],[89826.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888092282,[[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007],[89791.0,0.06538657],[89783.0,1.50116]],[[89807.0,0.416461],[89808.0,0.08559567],[89814.0,0.12628],[89815.0,0.3618],[89826.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888092486,[[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007],[89791.0,0.06538657],[89785.0,0.14126967]],[[89807.0,0.3608],[89808.0,0.08559567],[89814.0,0.181937],[89815.0,0.3618],[89826.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888092692,[[89805.0,0.055662],[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007],[89791.0,0.06538657]],[[89807.0,0.3608],[89808.0,0.08559567],[89814.0,0.181937],[89815.0,0.3618],[89826.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888092693,[[89805.0,0.055662],[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007],[89791.0,0.06538657]],[[89807.0,0.3608],[89808.0,0.08559567],[89814.0,0.181937],[89815.0,0.3608],[89826.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888092877,[[89805.0,0.055662],[89802.0,0.013],[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007]],[[89807.0,0.3608],[89808.0,0.08559567],[89812.0,0.055658],[89814.0,0.15439239],[89815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888093275,[[89805.0,0.055662],[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007],[89760.0,0.32988172]],[[89807.0,0.3608],[89808.0,0.08559567],[89812.0,0.055658],[89814.0,0.15339239],[89815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888093489,[[89805.0,0.055662],[89800.0,0.116],[89799.0,0.3608],[89797.0,0.00687007],[89778.0,0.0309]],[[89807.0,0.3618],[89808.0,0.08559567],[89814.0,0.15339239],[89815.0,0.3608],[89860.0,0.22202052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888093680,[[89805.0,0.055662],[89800.0,0.116],[89799.0,0.3608],[89797.0,0.00687007],[89793.0,0.08559567]],[[89806.0,0.12992],[89807.0,0.3618],[89814.0,0.02711239],[89815.0,0.44639567],[89856.0,0.09120545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888093882,[[89805.0,0.055662],[89800.0,0.116],[89799.0,0.3608],[89797.0,0.00687007],[89793.0,0.08559567]],[[89806.0,0.12992],[89807.0,0.3618],[89814.0,0.02711239],[89815.0,0.44695568],[89818.0,0.055654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888094079,[[89805.0,0.055662],[89800.0,0.116],[89799.0,0.3608],[89797.0,0.00687007],[89793.0,0.08559567]],[[89806.0,0.12992],[89807.0,0.3618],[89814.0,0.02711239],[89815.0,0.44695568],[89820.0,0.055653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888094277,[[89805.0,0.055662],[89800.0,0.116],[89799.0,0.3608],[89797.0,0.00687007],[89793.0,0.08559567]],[[89806.0,0.12992],[89807.0,0.3628],[89814.0,0.02711239],[89815.0,0.44695568],[89820.0,0.055653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888094595,[[89805.0,0.055662],[89800.0,0.116],[89799.0,0.3608],[89797.0,0.00687007],[89786.0,0.08559567]],[[89806.0,0.12992],[89807.0,0.3628],[89814.0,0.02711239],[89815.0,0.44695568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888094596,[[89805.0,0.055662],[89800.0,0.116],[89799.0,0.3608],[89797.0,0.00687007],[89786.0,0.08559567]],[[89806.0,0.12992],[89807.0,0.3628],[89814.0,0.02711239],[89815.0,0.44695568],[89829.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888094895,[[89805.0,0.064662],[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007],[89786.0,0.08559567]],[[89806.0,0.12992],[89807.0,0.3628],[89814.0,0.02711239],[89815.0,0.44695568],[89829.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888095078,[[89805.0,0.064662],[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007],[89786.0,0.08559567]],[[89806.0,0.13092],[89807.0,0.3618],[89808.0,0.08559567],[89814.0,0.02711239],[89815.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888095283,[[89805.0,0.064662],[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007],[89786.0,0.08559567]],[[89806.0,0.13092],[89807.0,0.3618],[89808.0,0.08559567],[89814.0,0.02711239],[89815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888095587,[[89805.0,0.064662],[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007],[89786.0,0.08559567]],[[89806.0,0.13292],[89807.0,0.3608],[89808.0,0.08559567],[89814.0,0.02711239],[89815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888095783,[[89805.0,0.009],[89800.0,0.1],[89799.0,0.3608],[89797.0,0.00687007],[89783.0,1.50116]],[[89806.0,0.13292],[89807.0,0.3608],[89808.0,0.08559567],[89814.0,0.02711239],[89815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888095984,[[89800.0,0.1],[89797.0,0.0052],[89783.0,0.00116],[89776.0,0.3608],[89773.0,0.055681]],[[89806.0,0.21851567],[89807.0,0.3608],[89808.0,0.08559567],[89810.0,0.3742],[89814.0,0.02711239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888096184,[[89792.0,0.0052],[89776.0,0.3608],[89773.0,0.055681],[89768.0,0.3608],[89767.0,0.061685]],[[89803.0,0.3608],[89806.0,0.21851567],[89807.0,0.3608],[89808.0,0.08559567],[89810.0,0.37476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888096495,[[89794.0,0.055669],[89786.0,0.0052],[89777.0,1.5],[89776.0,0.3608],[89773.0,0.055681]],[[89798.0,0.08559567],[89801.0,0.055664],[89803.0,0.3608],[89806.0,0.13292],[89808.0,0.44639567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888096784,[[89794.0,0.055669],[89786.0,0.0052],[89777.0,1.50116],[89776.0,0.3608],[89773.0,0.055681]],[[89795.0,0.3608],[89797.0,0.12996],[89798.0,0.08559567],[89801.0,0.055664],[89803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888096985,[[89794.0,0.055669],[89786.0,0.0052],[89777.0,0.00116],[89776.0,0.3608],[89773.0,0.055681]],[[89795.0,0.3608],[89797.0,0.12996],[89798.0,0.08559567],[89801.0,0.055664],[89803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888097189,[[89791.0,8.657e-05],[89787.0,0.055673],[89786.0,0.0052],[89761.0,0.09159567],[89759.0,0.3608]],[[89795.0,0.3608],[89797.0,0.12996],[89798.0,0.08559567],[89803.0,0.3608],[89816.0,0.05732638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888097486,[[89786.0,0.0052],[89761.0,0.09159567],[89759.0,0.3608]],[[89795.0,0.3608],[89797.0,0.12996],[89798.0,0.08559567],[89803.0,0.3608],[89816.0,0.05732638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888097487,[[89786.0,0.0052],[89779.0,0.0329],[89768.0,0.0646],[89767.0,1.5],[89761.0,0.09159567]],[[89794.0,0.00011543],[89795.0,0.3608],[89797.0,0.12996],[89798.0,0.08559567],[89802.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888097693,[[89779.0,0.0329],[89768.0,0.0646],[89767.0,1.5]],[[89794.0,0.00011543],[89795.0,0.3608],[89797.0,0.12996],[89798.0,0.08559567],[89802.0,0.08559567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888097694,[[89783.0,0.055675],[89780.0,0.0052],[89779.0,0.0329],[89768.0,0.0646],[89767.0,1.5]],[[89787.0,0.44639567],[89792.0,0.05567],[89794.0,0.00011543],[89795.0,0.3608],[89797.0,0.12996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888097888,[[89783.0,0.055675],[89779.0,0.0329],[89774.0,0.0052],[89768.0,0.0646],[89767.0,1.5012]],[[89787.0,0.44639567],[89792.0,0.05567],[89794.0,0.00011543],[89795.0,0.3608],[89797.0,0.12996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888098090,[[89779.0,0.0329],[89774.0,0.0052],[89768.0,0.0646],[89767.0,1.5],[89708.0,0.42055449]],[[89787.0,0.44639567],[89794.0,0.00011543],[89795.0,0.3608],[89797.0,0.12996],[89806.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888098391,[[89779.0,0.0329],[89774.0,0.0052],[89769.0,8.422e-05],[89768.0,0.0646],[89762.0,0.0273766]],[[89780.0,0.08559567],[89785.0,0.3608],[89787.0,0.3608],[89794.0,0.00011543],[89795.0,0.02666961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888098593,[[89769.0,0.05576822],[89768.0,0.0367],[89751.0,0.3608],[89743.0,0.006],[89742.0,0.4165]],[[89779.0,0.055678],[89780.0,0.21555567],[89785.0,0.3608],[89787.0,0.3608],[89794.0,0.00211543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888098886,[[89769.0,0.05576822],[89768.0,0.0315],[89763.0,0.0052],[89753.0,1.5301],[89751.0,0.3608]],[[89780.0,0.21555567],[89785.0,0.3608],[89794.0,0.00211543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888098887,[[89769.0,0.05576822],[89768.0,0.0315],[89763.0,0.0052],[89753.0,1.5301],[89751.0,0.3608]],[[89770.0,0.08559567],[89772.0,0.3608],[89778.0,0.055679],[89780.0,0.12996],[89785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888099191,[[89769.0,0.05576822],[89768.0,0.0315],[89753.0,1.5301],[89751.0,0.3608]],[[89770.0,0.08559567],[89772.0,0.3608],[89780.0,0.12996],[89785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888099192,[[89769.0,0.08666822],[89768.0,0.0315],[89758.0,0.0052],[89753.0,1.53134],[89752.0,0.055694]],[[89770.0,0.08559567],[89772.0,0.3608],[89780.0,0.12996],[89782.0,0.055676],[89785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888099487,[[89769.0,0.08666822],[89768.0,0.0315],[89758.0,0.0052],[89753.0,1.53126],[89752.0,0.07797315]],[[89770.0,0.08559567],[89772.0,0.3608],[89778.0,0.055679],[89780.0,0.12996],[89785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888099793,[[89769.0,0.08666822],[89768.0,0.0315],[89758.0,0.0052],[89753.0,1.53126],[89752.0,0.07797315]],[[89770.0,0.08559567],[89780.0,0.12996],[89785.0,0.3608],[89791.0,0.3608],[89798.0,0.055666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888099986,[[89769.0,0.03098422],[89768.0,0.0315],[89758.0,0.06089],[89753.0,1.53126],[89752.0,0.07797315]],[[89780.0,0.12996],[89784.0,0.055675],[89785.0,0.3608],[89791.0,0.3608],[89802.0,0.10787482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888100190,[[89784.0,0.055675],[89769.0,0.03098422],[89768.0,0.0315],[89767.0,0.3608],[89766.0,0.055686]],[[89785.0,0.3608],[89788.0,0.08559567],[89791.0,0.416471],[89802.0,0.02227915],[89805.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888100387,[[89784.0,0.055675],[89773.0,0.0052],[89769.0,0.03098422],[89768.0,0.0315],[89767.0,0.3608]],[[89785.0,0.3608],[89788.0,0.08559567],[89791.0,0.416471],[89802.0,0.02227915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888100388,[[89784.0,0.055675],[89773.0,0.0052],[89769.0,0.03098422],[89768.0,0.0315],[89767.0,0.3608]],[[89785.0,0.4908],[89786.0,0.02765939],[89788.0,0.08559567],[89791.0,0.417111],[89802.0,0.02227915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888100586,[[89784.0,0.055675],[89773.0,0.0052],[89772.0,0.055682],[89770.0,0.08559567],[89769.0,0.03098422]],[[89785.0,0.3608],[89791.0,0.36144],[89795.0,0.08559567],[89796.0,0.02769117],[89802.0,0.07794315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888100787,[[89786.0,0.055674],[89784.0,0.08559567],[89776.0,0.3608],[89773.0,0.0052],[89772.0,0.055682]],[[89791.0,0.3608],[89806.0,0.3608],[89809.0,0.45991567],[89813.0,0.0319],[89827.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888100989,[[89786.0,0.055674],[89784.0,0.44639567],[89781.0,0.02720971],[89776.0,0.3608],[89773.0,0.0052]],[[89794.0,0.13011543],[89798.0,0.3608],[89806.0,0.3608],[89807.0,0.02761501],[89809.0,0.46055567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888101177,[[89793.0,0.055669],[89792.0,0.3608],[89791.0,0.08559567],[89787.0,0.0327],[89786.0,0.055674]],[[89809.0,0.46055567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888101178,[[89793.0,0.055669],[89792.0,0.3608],[89791.0,0.08559567],[89787.0,0.0327],[89786.0,0.055674]],[[89809.0,0.37496],[89816.0,0.08559567],[89819.0,0.416454],[89820.0,0.0052],[89825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888101378,[[89800.0,0.055665],[89793.0,0.055669],[89792.0,0.3608],[89791.0,0.08559567],[89787.0,0.0327]],[[89805.0,0.13],[89809.0,0.37432],[89816.0,0.08559567],[89818.0,0.055654],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888101583,[[89800.0,0.055665],[89793.0,0.055669],[89792.0,0.3608],[89791.0,0.08559567],[89787.0,0.0327]],[[89805.0,0.13],[89809.0,0.37488001],[89816.0,0.08559567],[89819.0,0.3608],[89836.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888101792,[[89800.0,0.055665],[89793.0,0.055669],[89792.0,0.3608],[89791.0,0.08559567],[89787.0,0.0327]],[[89805.0,0.13],[89809.0,0.37488001],[89816.0,0.14125067],[89819.0,0.3608],[89836.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888102392,[[89800.0,0.055665],[89793.0,0.055669],[89792.0,0.3608],[89791.0,0.08559567],[89787.0,0.0327]],[[89801.0,0.00177354],[89805.0,0.13],[89809.0,0.37488001],[89816.0,0.14125067],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888102587,[[89800.0,0.055665],[89793.0,0.055669],[89792.0,0.3608],[89791.0,0.08559567],[89787.0,0.0327]],[[89801.0,0.00010166],[89805.0,0.13],[89809.0,0.37488001],[89816.0,0.14125067],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888102778,[[89800.0,0.055665],[89793.0,0.055669],[89792.0,0.3608],[89791.0,0.08559567],[89787.0,0.0327]],[[89801.0,0.00510166],[89805.0,0.13],[89809.0,0.37488001],[89816.0,0.08559567],[89817.0,0.02727499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888103095,[[89800.0,0.416465],[89793.0,0.055669],[89792.0,0.3608],[89791.0,0.08559567],[89787.0,0.0327]],[[89801.0,0.00510166],[89805.0,0.13],[89809.0,0.37488001],[89816.0,0.08559567],[89817.0,0.02727499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888103686,[[89808.0,0.05566],[89800.0,0.416465],[89798.0,0.08559567],[89792.0,0.3608],[89787.0,0.0327]],[[89809.0,0.37488001],[89819.0,0.3608],[89823.0,0.08559567],[89824.0,0.00167083],[89825.0,0.41645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888103887,[[89808.0,0.05566],[89800.0,0.416465],[89798.0,0.08559567],[89797.0,0.0052],[89793.0,0.0316]],[[89809.0,0.50432],[89819.0,0.36136001],[89823.0,0.08559567],[89824.0,0.00167083],[89825.0,0.41701001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888104083,[[89808.0,0.05566],[89800.0,0.416465],[89798.0,0.08559567],[89797.0,0.0052],[89793.0,0.0316]],[[89809.0,0.50432],[89818.0,0.02667656],[89819.0,0.3608],[89823.0,0.08559567],[89824.0,0.00167083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888104285,[[89808.0,0.05566],[89800.0,0.416465],[89797.0,0.0052],[89793.0,0.0316]],[[89809.0,0.50432],[89818.0,0.02667656],[89819.0,0.3608],[89823.0,0.08559567],[89824.0,0.00167083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888104286,[[89808.0,0.05566],[89800.0,0.416465],[89797.0,0.0052],[89795.0,0.12857704],[89793.0,0.0316]],[[89809.0,0.50432],[89818.0,0.02667656],[89819.0,0.3608],[89821.0,0.02228721],[89824.0,0.00167083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888104681,[[89808.0,0.05566],[89800.0,0.416465],[89797.0,0.0052],[89795.0,0.12857704],[89793.0,0.0316]],[[89809.0,0.00013955],[89819.0,0.3608],[89824.0,0.00167083],[89825.0,0.36136001],[89830.0,0.055646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888104994,[[89808.0,0.05566],[89800.0,0.416465],[89797.0,0.0052],[89793.0,0.0316]],[[89809.0,0.00013955],[89819.0,0.3608],[89824.0,0.00167083],[89825.0,0.36136001],[89830.0,0.055646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888104995,[[89823.0,0.055651],[89808.0,0.69484],[89803.0,0.12857704],[89800.0,0.416465],[89797.0,0.0052]],[[89824.0,0.00167083],[89835.0,0.416443],[89838.0,0.37432],[89839.0,0.13377704],[89840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888105294,[[89823.0,0.055651],[89816.0,0.3608],[89814.0,0.055656],[89812.0,0.0052],[89808.0,0.41646]],[[89824.0,0.00167083],[89835.0,0.416443],[89838.0,0.37432],[89839.0,0.13377704],[89840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888105295,[[89823.0,0.055651],[89816.0,0.3608],[89814.0,0.055656],[89812.0,0.0052],[89808.0,0.41646]],[[89824.0,0.00167083],[89835.0,0.3608],[89838.0,0.37432],[89839.0,0.12857704],[89840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888105484,[[89823.0,0.055651],[89816.0,0.3608],[89814.0,0.055656],[89812.0,0.13377704],[89808.0,0.4435065]],[[89824.0,0.00167083],[89835.0,0.3608],[89838.0,0.37432],[89840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888105485,[[89823.0,0.055651],[89816.0,0.3608],[89814.0,0.055656],[89812.0,0.13377704],[89808.0,0.4435065]],[[89824.0,0.00167083],[89835.0,0.3608],[89838.0,0.37432],[89840.0,0.3608],[89847.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888105793,[[89828.0,0.055648],[89818.0,0.055654],[89817.0,0.0649],[89816.0,0.3608],[89814.0,0.055656]],[[89838.0,0.37432],[89847.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888105794,[[89828.0,0.055648],[89818.0,0.055654],[89817.0,0.0649],[89816.0,0.3608],[89814.0,0.055656]],[[89829.0,0.12996],[89838.0,0.37432],[89847.0,0.12857704],[89848.0,0.055635],[89851.0,0.36138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888105987,[[89828.0,0.055648],[89826.0,0.3608],[89822.0,0.0052],[89818.0,0.055654],[89817.0,0.0649]],[[89829.0,0.0001266],[89838.0,0.37488001],[89847.0,0.00167039],[89848.0,0.055635],[89851.0,0.36138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888106186,[[89828.0,0.055648],[89826.0,0.3608],[89822.0,0.0052],[89818.0,0.055654],[89817.0,0.0649]],[[89829.0,0.0001266],[89836.0,0.12996],[89838.0,0.37432],[89847.0,0.00167039],[89848.0,0.055635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888106387,[[89828.0,0.055648],[89826.0,0.3608],[89822.0,0.0052],[89818.0,0.055654],[89817.0,0.0649]],[[89829.0,0.0001266],[89836.0,0.12996],[89838.0,0.37488001],[89847.0,0.00167039],[89848.0,0.055635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888106587,[[89828.0,0.055648],[89826.0,0.3608],[89822.0,0.0052],[89820.0,0.12857704],[89818.0,0.055654]],[[89829.0,0.0001266],[89838.0,0.37488001],[89847.0,0.00167039],[89852.0,0.02694041],[89884.0,0.16639252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888106788,[[89828.0,0.055648],[89826.0,0.3608],[89822.0,0.0052],[89820.0,0.12857704],[89818.0,0.055654]],[[89829.0,0.0001266],[89836.0,0.12996],[89838.0,0.37432],[89847.0,0.00167039],[89848.0,0.055635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888106993,[[89837.0,0.055642],[89827.0,0.055648],[89826.0,0.3608],[89822.0,0.0052],[89820.0,0.12857704]],[[89838.0,0.00056001],[89841.0,0.12996],[89847.0,0.00167039],[89853.0,0.055632],[89861.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888107292,[[89846.0,0.055636],[89829.0,0.055646],[89826.0,0.366],[89822.0,0.055651],[89820.0,0.12857704]],[[89847.0,0.00167039],[89853.0,0.055632],[89861.0,0.0307],[89863.0,0.37484001],[89868.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888107499,[[89846.0,0.055636],[89837.0,0.3608],[89835.0,0.0052],[89829.0,0.055646],[89826.0,0.3608]],[[89847.0,0.13163039],[89853.0,0.055632],[89861.0,0.0307],[89863.0,0.37484001],[89877.0,0.17318698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888107791,[[89846.0,0.055636],[89837.0,0.3608],[89835.0,0.0052],[89829.0,0.055646],[89826.0,0.3608]],[[89847.0,0.13163039],[89853.0,0.055632],[89861.0,0.0307],[89863.0,0.37484001],[89872.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888107999,[[89846.0,0.055636],[89837.0,0.3608],[89835.0,0.0052],[89834.0,8.185e-05],[89829.0,0.055646]],[[89847.0,0.13163039],[89861.0,0.0307],[89863.0,0.37484001],[89872.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888108000,[[89846.0,0.055636],[89837.0,0.3608],[89835.0,0.0052],[89834.0,8.185e-05],[89829.0,0.055646]],[[89847.0,0.13171129],[89861.0,0.086327],[89863.0,0.50341705],[89872.0,0.0331],[89880.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888108296,[[89846.0,0.055636],[89845.0,0.3608],[89837.0,0.3608],[89835.0,0.060843],[89834.0,8.185e-05]],[[89847.0,0.13171129],[89863.0,0.50341705],[89872.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888108297,[[89846.0,0.055636],[89845.0,0.3608],[89837.0,0.3608],[89835.0,0.060843],[89834.0,8.185e-05]],[[89847.0,0.00175129],[89851.0,0.00058],[89863.0,0.37484001],[89866.0,0.055624],[89871.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888108499,[[89846.0,0.087036],[89845.0,0.3608],[89837.0,0.3608],[89835.0,0.060843],[89834.0,8.185e-05]],[[89847.0,0.00175129],[89850.0,0.12996],[89851.0,0.00058],[89863.0,0.37428],[89866.0,0.055624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888108684,[[89846.0,0.087036],[89845.0,0.3608],[89837.0,0.48937704],[89835.0,0.060843],[89834.0,8.185e-05]],[[89847.0,0.00175129],[89851.0,0.00058],[89861.0,0.0222777],[89863.0,0.37492],[89866.0,0.055624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888108881,[[89846.0,0.087036],[89845.0,0.3608],[89837.0,0.49053704],[89835.0,0.060843],[89834.0,8.185e-05]],[[89847.0,0.00375129],[89851.0,0.13054],[89861.0,0.0222777],[89863.0,0.37428],[89866.0,0.0834529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888109099,[[89846.0,0.087036],[89845.0,0.3608],[89837.0,0.49053704],[89835.0,0.060843],[89834.0,8.185e-05]],[[89847.0,0.00375129],[89851.0,0.00058],[89852.0,0.12996],[89861.0,0.0222777],[89863.0,0.37484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888109594,[[89846.0,0.087036],[89845.0,0.3608],[89837.0,0.49053704],[89835.0,0.060843],[89834.0,8.185e-05]],[[89847.0,0.00475129],[89851.0,0.00058],[89852.0,0.12996],[89861.0,0.0222777],[89863.0,0.37484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888109997,[[89846.0,0.087036],[89845.0,0.3608],[89838.0,0.0315],[89837.0,0.49053704],[89835.0,0.060843]],[[89847.0,0.00475129],[89851.0,0.00058],[89852.0,0.12996],[89861.0,0.0222777],[89863.0,0.37484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888111397,[[89846.0,0.087036],[89845.0,0.3608],[89838.0,0.0315],[89837.0,0.49053704],[89835.0,0.060843]],[[89847.0,0.00475129],[89851.0,0.00058],[89863.0,0.37484001],[89896.0,0.16639252],[89916.0,0.26622803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888111590,[[89846.0,0.087036],[89845.0,0.3608],[89838.0,0.0315],[89837.0,0.49053704],[89835.0,0.060843]],[[89847.0,0.0030809],[89851.0,0.00058],[89856.0,0.12996],[89863.0,0.37428],[89893.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888111788,[[89846.0,0.087036],[89845.0,0.3608],[89838.0,0.0315],[89837.0,0.49053704],[89835.0,0.060843]],[[89847.0,0.0030809],[89851.0,0.00058],[89856.0,0.12996],[89863.0,0.37428],[89867.0,0.055624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888111996,[[89846.0,0.087036],[89845.0,0.3608],[89838.0,0.0315],[89837.0,0.49053704],[89835.0,0.060843]],[[89847.0,0.0030809],[89851.0,0.00058],[89856.0,0.12996],[89863.0,0.37428],[89867.0,0.0222777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888112385,[[89846.0,0.119436],[89845.0,0.3608],[89838.0,0.05910866],[89837.0,0.49053704],[89835.0,0.060843]],[[89847.0,0.0030809],[89851.0,0.00058],[89856.0,0.12996],[89863.0,0.37428],[89867.0,0.0222777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888112586,[[89846.0,0.119436],[89845.0,0.3608],[89838.0,0.05910866],[89837.0,0.49053704],[89835.0,0.060843]],[[89847.0,0.0030809],[89851.0,0.00058],[89856.0,0.12996],[89863.0,0.37428],[89865.0,0.055625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888112794,[[89846.0,0.119436],[89845.0,0.3608],[89838.0,0.05910866],[89837.0,0.36196],[89835.0,0.060843]],[[89847.0,0.0030809],[89851.0,0.00058],[89856.0,0.12996],[89863.0,0.37428],[89865.0,0.055625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888112998,[[89846.0,0.087036],[89838.0,0.0315],[89835.0,0.060843],[89827.0,0.3608],[89822.0,1.50116]],[[89847.0,0.0030809],[89851.0,0.00058],[89856.0,0.12996],[89863.0,0.50285704],[89867.0,0.3830777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888113194,[[89846.0,0.055636],[89838.0,0.0315],[89835.0,0.060843],[89832.0,0.19622511],[89830.0,0.0315]],[[89847.0,0.0030809],[89851.0,0.00058],[89854.0,0.416431],[89856.0,0.12996],[89863.0,0.50285704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888113500,[[89846.0,0.055636],[89838.0,0.0315],[89836.0,0.0311],[89835.0,0.060843],[89830.0,0.0315]],[[89847.0,0.0030809],[89851.0,0.00058],[89856.0,0.12996],[89861.0,0.055627],[89863.0,0.50285704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888113690,[[89846.0,0.055636],[89838.0,0.0315],[89836.0,0.0311],[89835.0,0.060843],[89830.0,0.0315]],[[89847.0,0.0030809],[89851.0,0.00058],[89856.0,0.12996],[89860.0,0.055628],[89863.0,0.50285704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888113996,[[89846.0,0.055636],[89838.0,0.0315],[89836.0,0.0311],[89835.0,0.421643],[89830.0,0.0315]],[[89847.0,0.0030809],[89851.0,0.00058],[89856.0,0.12996],[89860.0,0.055628],[89863.0,0.50285704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888114186,[[89846.0,0.055636],[89838.0,0.0315],[89836.0,0.0311],[89835.0,0.421643],[89830.0,0.22772511]],[[89847.0,0.0030809],[89851.0,0.00058],[89854.0,0.00060001],[89856.0,0.12996],[89860.0,0.055628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888114392,[[89846.0,0.055636],[89843.0,0.3608],[89839.0,0.12857704],[89838.0,0.0315],[89836.0,0.0311]],[[89847.0,0.0030809],[89851.0,0.00058],[89854.0,0.00060001],[89863.0,0.37428],[89872.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888114587,[[89846.0,0.055636],[89843.0,0.3608],[89839.0,0.12857704],[89838.0,0.0315],[89836.0,0.0311]],[[89847.0,0.0030809],[89851.0,0.00058],[89863.0,0.37428],[89872.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888114588,[[89846.0,0.055636],[89843.0,0.3608],[89839.0,0.12857704],[89838.0,0.0315],[89836.0,0.0311]],[[89847.0,0.0030809],[89851.0,0.00058],[89853.0,0.12992],[89863.0,0.37428],[89872.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888114793,[[89850.0,0.055634],[89843.0,0.3608],[89839.0,0.12857704],[89838.0,0.0315],[89836.0,0.0311]],[[89851.0,0.00058],[89863.0,0.37428],[89872.0,0.12857704],[89884.0,0.3608],[89897.0,0.16639252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888115093,[[89850.0,0.055634],[89843.0,0.3608],[89839.0,0.12857704],[89838.0,0.0315],[89836.0,0.0311]],[[89851.0,0.00058],[89861.0,0.12992],[89863.0,0.37428],[89872.0,0.12857704],[89884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888115404,[[89850.0,0.055634],[89843.0,0.3608],[89839.0,0.12857704],[89838.0,0.0315],[89836.0,0.0311]],[[89851.0,0.00058],[89861.0,0.12992],[89863.0,0.37428],[89872.0,0.15624389],[89874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888115700,[[89850.0,0.055634],[89843.0,0.3608],[89839.0,0.12857704],[89838.0,0.0315],[89836.0,0.22732511]],[[89851.0,0.00058],[89861.0,0.12992],[89863.0,0.37428],[89872.0,0.15624389],[89874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888115899,[[89850.0,0.055634],[89843.0,0.3608],[89838.0,0.0315],[89836.0,0.0311],[89835.0,0.67351111]],[[89851.0,0.00058],[89861.0,0.12992],[89863.0,0.37428],[89872.0,0.15624389],[89874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888115900,[[89850.0,0.055634],[89843.0,0.3608],[89838.0,0.0315],[89836.0,0.0311],[89835.0,0.67351111]],[[89851.0,0.00166474],[89861.0,0.12992],[89863.0,0.37428],[89864.0,0.3608],[89872.0,0.15624389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888116196,[[89850.0,0.055634],[89843.0,0.3608],[89838.0,0.0315],[89836.0,0.0311],[89835.0,0.477286]],[[89851.0,0.00166474],[89861.0,0.12992],[89863.0,0.37428],[89864.0,0.3608],[89872.0,0.15624389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888116493,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.477286]],[[89851.0,0.00166474],[89861.0,0.12992],[89863.0,0.37428],[89864.0,0.3608],[89872.0,0.15624389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888116494,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89830.0,0.05821845]],[[89851.0,0.13144874],[89859.0,0.055628],[89863.0,0.50285704],[89864.0,0.3608],[89872.0,0.02766685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888116698,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89832.0,0.00166958]],[[89851.0,0.13144874],[89858.0,0.055629],[89863.0,0.50285704],[89864.0,0.3608],[89872.0,0.02766685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888116888,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89832.0,0.00166958]],[[89851.0,0.13344874],[89858.0,0.055629],[89863.0,0.50285704],[89864.0,0.3608],[89889.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888117088,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89832.0,0.00166958]],[[89851.0,0.13344874],[89858.0,0.055629],[89860.0,0.02774566],[89863.0,0.50285704],[89864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888117690,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89832.0,0.00166958]],[[89851.0,0.13344874],[89856.0,0.05563],[89857.0,0.0318],[89860.0,0.02774566],[89863.0,0.50285704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888117891,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89832.0,0.00166958]],[[89851.0,0.13344874],[89857.0,0.0318],[89863.0,0.61968304],[89896.0,0.16639252],[89902.0,0.20567102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888118196,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89832.0,0.00166958]],[[89851.0,0.13344874],[89863.0,0.61968304],[89896.0,0.16639252],[89902.0,0.20567102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888118197,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89834.0,0.05572585]],[[89851.0,0.13344874],[89863.0,0.61968304],[89896.0,0.16639252],[89902.0,0.006],[89903.0,0.19967102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888118389,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89834.0,0.05572585]],[[89851.0,0.13344874],[89863.0,0.61968304],[89867.0,0.04969182],[89873.0,0.0318],[89890.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888118789,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89834.0,0.05572585]],[[89851.0,0.13344874],[89863.0,0.62024305],[89867.0,0.04969182],[89873.0,0.0318],[89890.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888119195,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89834.0,0.05572585]],[[89851.0,0.13244874],[89863.0,0.62024305],[89867.0,0.04969182],[89873.0,0.0318],[89891.0,0.36806829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888119406,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89834.0,0.05572585]],[[89851.0,0.13344874],[89863.0,0.58934305],[89867.0,0.04969182],[89869.0,0.00166992],[89873.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888119702,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89834.0,0.05572585]],[[89851.0,0.13344874],[89863.0,0.53371705],[89867.0,0.04969182],[89869.0,0.00166992],[89872.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888119908,[[89850.0,0.055634],[89843.0,0.3608],[89836.0,0.0311],[89835.0,0.421643],[89834.0,0.05572585]],[[89851.0,0.13344874],[89863.0,0.53371705],[89869.0,0.00166992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888119909,[[89850.0,0.055634],[89843.0,0.7216],[89840.0,0.12857704],[89836.0,0.0311],[89835.0,0.060843]],[[89851.0,0.13344874],[89863.0,0.37484001],[89869.0,0.00166992],[89875.0,0.055619],[89881.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888120107,[[89850.0,0.055634],[89843.0,0.7228],[89840.0,0.18421704],[89836.0,0.0311],[89835.0,0.060843]],[[89851.0,0.003],[89863.0,0.50476001],[89869.0,0.00166992],[89874.0,0.38782359],[89881.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888120407,[[89850.0,0.055634],[89843.0,0.7228],[89840.0,0.18421704],[89836.0,0.0311],[89835.0,0.060843]],[[89851.0,0.001],[89863.0,0.5042],[89869.0,0.00166992],[89874.0,0.44344259],[89881.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888120610,[[89850.0,0.055634],[89844.0,0.02714316],[89843.0,0.7228],[89840.0,0.18421704],[89836.0,0.0311]],[[89851.0,0.003],[89863.0,0.37428],[89869.0,0.00166992],[89874.0,0.44344259],[89881.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888120803,[[89850.0,0.055634],[89844.0,0.02714316],[89843.0,0.7228],[89840.0,0.18421704],[89836.0,0.0311]],[[89869.0,0.00166992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888120804,[[89862.0,0.055626],[89851.0,0.055633],[89850.0,0.33388],[89849.0,0.12857704],[89844.0,0.02714316]],[[89869.0,0.00166992],[89882.0,0.3830777],[89886.0,0.055612],[89890.0,0.37416],[89892.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888120995,[[89868.0,0.3608],[89867.0,0.055623],[89863.0,0.0302],[89862.0,0.055626],[89858.0,0.3608]],[[89869.0,0.00166992],[89871.0,0.12992],[89882.0,0.3608],[89890.0,0.40636],[89892.0,0.18418504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888121297,[[89868.0,0.3608],[89867.0,0.055623],[89863.0,0.0302],[89862.0,0.055626],[89858.0,0.3608]],[[89869.0,0.00166992],[89890.0,0.40636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888121298,[[89868.0,1.8608],[89867.0,0.18420004],[89863.0,0.36404],[89862.0,0.355626],[89859.0,0.0319]],[[89869.0,6.2e-07],[89887.0,0.13158944],[89890.0,0.00056001],[89896.0,0.0052],[89899.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888121497,[[89868.0,2.50507481],[89867.0,0.18420004],[89863.0,0.0302],[89862.0,0.055626],[89859.0,0.0319]],[[89869.0,6.2e-07],[89887.0,0.13158944],[89896.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888121498,[[89868.0,2.50507481],[89867.0,0.18420004],[89863.0,0.0302],[89862.0,0.055626],[89859.0,0.0319]],[[89869.0,6.2e-07],[89887.0,0.00166944],[89896.0,0.13512],[89910.0,0.16077704],[89913.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888121702,[[89868.0,2.50507481],[89867.0,0.18420004],[89863.0,0.0302],[89862.0,0.055626],[89859.0,0.0319]],[[89869.0,6.2e-07],[89887.0,0.00166944],[89896.0,0.13512],[89905.0,0.4164],[89908.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888121902,[[89886.0,0.055612],[89877.0,0.055617],[89869.0,0.055622],[89868.0,2.53231852],[89867.0,0.12857704]],[[89887.0,0.00166944],[89896.0,0.13512],[89904.0,0.02762961],[89905.0,0.4164],[89908.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888122131,[[89895.0,0.055606],[89886.0,0.416412],[89878.0,0.12857704],[89877.0,0.055617],[89875.0,0.0052]],[[89896.0,0.12992],[89905.0,0.3608],[89908.0,0.033],[89911.0,0.055596],[89917.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888122290,[[89895.0,0.055606],[89886.0,0.3608],[89884.0,0.0052],[89878.0,0.12857704],[89877.0,0.055617]],[[89896.0,0.12992],[89905.0,0.36136001],[89908.0,0.033],[89909.0,0.37472001],[89910.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888122496,[[89895.0,0.055606],[89886.0,0.3608],[89884.0,0.0052],[89878.0,0.15997704],[89877.0,0.055617]],[[89896.0,0.12992],[89905.0,0.3608],[89908.0,0.033],[89909.0,0.37472001],[89910.0,0.16077704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888122700,[[89895.0,0.055606],[89886.0,0.3608],[89884.0,0.0052],[89883.0,0.055613],[89878.0,0.15997704]],[[89896.0,0.12992],[89905.0,0.3608],[89907.0,0.055599],[89908.0,0.033],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888122999,[[89895.0,0.055606],[89886.0,0.3608],[89884.0,0.0052],[89883.0,0.055613],[89878.0,0.15997704]],[[89896.0,0.13002797],[89905.0,0.3608],[89906.0,0.0556],[89908.0,0.033],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888123502,[[89895.0,0.055606],[89886.0,0.3608],[89884.0,0.0052],[89883.0,0.055613],[89878.0,0.15997704]],[[89896.0,0.13002797],[89905.0,0.3608],[89908.0,0.033],[89909.0,0.37472001],[89933.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888123701,[[89895.0,0.055606],[89886.0,0.3608],[89884.0,0.0052],[89883.0,0.055613],[89879.0,0.3608]],[[89896.0,0.13102797],[89905.0,0.3608],[89909.0,0.37472001],[89910.0,0.21637404],[89928.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888124002,[[89895.0,0.055606],[89886.0,0.3608],[89884.0,0.0052],[89883.0,0.055613],[89879.0,0.3608]],[[89896.0,0.00310797],[89905.0,0.3608],[89909.0,0.37472001],[89910.0,0.16077704],[89917.0,0.055593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888124204,[[89895.0,0.055606],[89886.0,0.3608],[89884.0,0.0052],[89883.0,0.055613]],[[89896.0,0.00310797],[89905.0,0.3608],[89909.0,0.37472001],[89910.0,0.16077704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888124205,[[89895.0,0.055606],[89894.0,0.3608],[89888.0,0.12857704],[89886.0,0.3608],[89884.0,0.0052]],[[89896.0,0.00310797],[89905.0,0.3608],[89909.0,0.37472001],[89910.0,0.0322],[89919.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888124417,[[89895.0,0.055606],[89894.0,0.3608],[89886.0,0.3608],[89884.0,0.0052],[89868.0,1.50116]],[[89896.0,0.00310797],[89903.0,0.12916],[89905.0,0.3608],[89909.0,0.37472001],[89919.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888124593,[[89895.0,0.055606],[89894.0,0.3608],[89886.0,0.3608],[89885.0,0.0322],[89884.0,0.0052]],[[89896.0,0.00310797],[89903.0,0.12916],[89905.0,0.3608],[89909.0,0.37472001],[89919.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888124797,[[89895.0,0.055606],[89894.0,0.3608],[89886.0,0.3608],[89885.0,0.0322],[89884.0,0.0052]],[[89896.0,0.00310797],[89903.0,0.12916],[89905.0,0.3608],[89909.0,0.37472001],[89919.0,0.18416904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888125204,[[89895.0,0.055606],[89894.0,0.3608],[89886.0,0.3608],[89885.0,0.0322],[89884.0,0.0052]],[[89896.0,0.00210797],[89903.0,0.12916],[89905.0,0.3608],[89909.0,0.37472001],[89919.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888125408,[[89895.0,0.055606],[89894.0,0.3608],[89886.0,0.3608],[89885.0,0.0322],[89884.0,0.0052]],[[89896.0,0.00310797],[89903.0,0.12916],[89905.0,0.3608],[89909.0,0.37472001],[89919.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888125604,[[89895.0,0.055606],[89894.0,0.3608],[89886.0,0.3608],[89884.0,0.0052],[89859.0,0.061628]],[[89896.0,0.00310797],[89903.0,0.12916],[89905.0,0.3608],[89909.0,0.37472001],[89919.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888125808,[[89895.0,0.055606],[89894.0,0.3608],[89884.0,0.0052],[89877.0,0.416417],[89870.0,0.0315]],[[89896.0,0.00310797],[89903.0,0.12916],[89905.0,0.3608],[89909.0,0.37472001],[89919.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888126003,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89877.0,0.3608],[89871.0,0.12857704]],[[89896.0,0.00210797],[89903.0,0.12916],[89905.0,0.3608],[89909.0,0.37472001],[89910.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888126319,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89877.0,0.38761977],[89871.0,0.12857704]],[[89896.0,0.00310797],[89903.0,0.12916],[89905.0,0.3608],[89909.0,0.37472001],[89910.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888126495,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89877.0,0.38761977],[89871.0,0.12857704]],[[89896.0,0.00110797],[89903.0,0.12916],[89905.0,0.3608],[89909.0,0.37472001],[89910.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888126695,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89877.0,0.38761977],[89871.0,0.12857704]],[[89896.0,0.00310797],[89903.0,0.12916],[89905.0,0.3608],[89908.0,0.055598],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888126903,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89877.0,0.38761977],[89871.0,0.12857704]],[[89896.0,0.00310797],[89903.0,0.12916],[89905.0,0.3608],[89907.0,0.055599],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888127103,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89877.0,0.38761977],[89871.0,0.12857704]],[[89896.0,0.00110797],[89903.0,0.12916],[89905.0,0.3608],[89907.0,0.055599],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888127408,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89877.0,0.38761977],[89871.0,0.12857704]],[[89896.0,0.00310797],[89903.0,0.12916],[89905.0,0.3608],[89907.0,0.055599],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888127801,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89878.0,0.087017],[89877.0,0.38761977]],[[89896.0,0.00310797],[89903.0,0.12916],[89905.0,0.3608],[89909.0,0.37472001],[89912.0,0.055596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888128102,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89878.0,0.087017],[89877.0,0.38761977]],[[89896.0,0.00310797],[89903.0,0.12916],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888128103,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89878.0,0.087017],[89877.0,0.38761977]],[[89896.0,0.00310797],[89903.0,0.12916],[89909.0,0.37472001],[89914.0,0.02393514],[89915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888128305,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89878.0,0.087017],[89877.0,0.38761977]],[[89896.0,0.00210797],[89903.0,0.12916],[89909.0,0.43031701],[89914.0,0.02393514],[89915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888128508,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89878.0,0.087017],[89877.0,0.38761977]],[[89896.0,0.00310797],[89903.0,0.12916],[89909.0,0.43031701],[89914.0,0.02393514],[89915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888129309,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89878.0,0.087017],[89877.0,0.38761977]],[[89896.0,0.00110797],[89903.0,0.12916],[89909.0,0.37472001],[89914.0,0.02393514],[89915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888129514,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89878.0,0.087017],[89877.0,0.38761977]],[[89896.0,0.00310797],[89903.0,0.12916],[89906.0,0.3608],[89909.0,0.37472001],[89914.0,0.02393514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888129716,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89878.0,0.087017],[89877.0,0.38761977]],[[89896.0,0.00310797],[89902.0,0.055602],[89903.0,0.12916],[89906.0,0.3608],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888129915,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89877.0,0.38761977]],[[89896.0,0.00310797],[89903.0,0.12916],[89906.0,0.3608],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888129916,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89877.0,0.3608],[89869.0,0.055622]],[[89896.0,0.00310797],[89901.0,0.12857704],[89903.0,0.12916],[89906.0,0.3608],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888130217,[[89895.0,0.055606],[89888.0,0.3608],[89884.0,0.0052],[89877.0,0.3608],[89869.0,0.055622]],[[89896.0,0.00310797],[89897.0,0.416405],[89899.0,0.03],[89901.0,0.12857704],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888130419,[[89895.0,0.055606],[89884.0,0.0052],[89877.0,0.3608],[89876.0,0.055618],[89869.0,0.055622]],[[89896.0,0.13222797],[89897.0,0.36140001],[89899.0,0.0622],[89901.0,0.18418004],[89902.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888130606,[[89895.0,0.055606],[89884.0,0.0052],[89877.0,0.3608],[89869.0,0.055622]],[[89896.0,0.13222797],[89897.0,0.36140001],[89899.0,0.0622],[89901.0,0.18418004],[89902.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888130607,[[89895.0,0.055606],[89884.0,0.0052],[89877.0,0.3608],[89869.0,0.055622],[89868.0,1.5222661]],[[89896.0,0.13222797],[89897.0,0.416405],[89899.0,0.0622],[89901.0,0.12857704],[89902.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888130803,[[89895.0,0.055606],[89884.0,0.0052],[89877.0,0.3608],[89869.0,0.055622],[89868.0,1.5222661]],[[89896.0,0.13222797],[89897.0,0.41696501],[89899.0,0.0622],[89901.0,0.12857704],[89902.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888131007,[[89889.0,0.05561],[89884.0,0.0052],[89877.0,0.3608],[89868.0,1.5],[89862.0,0.0325]],[[89891.0,0.055609],[89896.0,0.46594797],[89897.0,0.36136001],[89898.0,0.0267889],[89899.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888131204,[[89884.0,0.055612],[89877.0,0.3608],[89875.0,0.0052],[89868.0,1.50116],[89864.0,0.383054]],[[89889.0,0.18418704],[89890.0,0.12912],[89896.0,0.00166798],[89897.0,0.3608],[89898.0,0.0267889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888131417,[[89884.0,0.055612],[89875.0,0.0052],[89868.0,1.50232],[89864.0,0.3608],[89858.0,0.3608]],[[89888.0,0.3608],[89889.0,0.12857704],[89890.0,0.12912],[89896.0,0.00310797],[89897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888131719,[[89887.0,0.055611],[89875.0,0.0052],[89872.0,0.3608],[89869.0,0.055622],[89868.0,1.5]],[[89889.0,0.12857704],[89890.0,0.12912],[89893.0,0.055607],[89896.0,0.00310797],[89898.0,0.3875889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888132018,[[89889.0,0.05561],[89874.0,0.055619],[89873.0,0.0052],[89872.0,0.3608],[89868.0,1.50116]],[[89890.0,0.12912],[89896.0,0.00310797],[89898.0,0.51680594],[89900.0,0.155603],[89909.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888132317,[[89889.0,0.05561],[89875.0,0.055618],[89874.0,0.0052],[89872.0,0.3608],[89868.0,1.50124]],[[89890.0,0.12912],[89896.0,0.00310797],[89898.0,0.51676595],[89899.0,0.117804],[89900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888132607,[[89889.0,0.05561],[89875.0,0.055618],[89874.0,0.0052],[89872.0,0.3608],[89868.0,1.5]],[[89890.0,0.12912],[89895.0,0.055606],[89896.0,0.00210797],[89898.0,0.51676595],[89899.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888132808,[[89882.0,0.055614],[89874.0,0.0052],[89872.0,0.3608],[89868.0,1.5],[89863.0,0.0302]],[[89890.0,0.48992],[89896.0,0.00210797],[89898.0,0.51676595],[89899.0,0.0622],[89905.0,0.022254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888133012,[[89877.0,0.055617],[89872.0,0.3608],[89868.0,1.50124],[89867.0,0.00686904],[89863.0,0.0302]],[[89886.0,0.12857704],[89890.0,0.48992],[89896.0,0.00210797],[89898.0,0.3882289],[89899.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888133217,[[89877.0,0.055617],[89872.0,0.3608],[89868.0,1.5024],[89867.0,0.00686904],[89863.0,0.0302]],[[89880.0,0.055615],[89882.0,0.3608],[89886.0,0.12857704],[89890.0,0.49048001],[89896.0,0.00210797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888133404,[[89872.0,0.3608],[89868.0,1.50116],[89867.0,0.00686904],[89863.0,0.0302],[89850.0,0.19622511]],[[89880.0,0.055615],[89882.0,0.3608],[89886.0,0.12857704],[89890.0,0.49048001],[89896.0,0.00010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888133607,[[89872.0,0.3608],[89868.0,1.50116],[89867.0,0.00166904],[89863.0,0.0302],[89861.0,0.0052]],[[89882.0,0.3608],[89886.0,0.12857704],[89890.0,0.49048001],[89896.0,0.00210797],[89902.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888133805,[[89884.0,0.055612],[89872.0,0.3608],[89871.0,0.055621],[89868.0,1.50116],[89867.0,0.00166904]],[[89886.0,0.12857704],[89890.0,0.49048001],[89896.0,0.00210797],[89902.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888133806,[[89884.0,0.055612],[89872.0,0.3608],[89871.0,0.055621],[89868.0,1.50116],[89867.0,0.00166904]],[[89886.0,0.12857704],[89890.0,0.36136001],[89892.0,0.055608],[89896.0,0.00210797],[89901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888134109,[[89889.0,0.05561],[89880.0,0.3608],[89873.0,0.055619],[89872.0,0.3608],[89870.0,0.0052]],[[89890.0,0.36136001],[89896.0,0.00210797],[89897.0,0.12857704],[89901.0,0.3608],[89914.0,0.00166904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888134305,[[89889.0,0.05561],[89880.0,0.3608],[89874.0,0.0052],[89873.0,0.055619],[89872.0,0.3608]],[[89890.0,0.48992],[89896.0,0.00010797],[89897.0,0.12857704],[89901.0,0.3608],[89914.0,0.00166904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888134500,[[89880.0,0.3608],[89874.0,0.0052],[89872.0,0.3608],[89868.0,1.5],[89858.0,0.022254]],[[89890.0,0.3608],[89896.0,0.00010797],[89897.0,0.12857704],[89901.0,0.3608],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888134722,[[89874.0,0.0052],[89872.0,0.3608],[89868.0,1.5],[89861.0,0.3608],[89858.0,0.21847911]],[[89890.0,0.3608],[89896.0,0.00010797],[89901.0,0.3608],[89909.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888134723,[[89874.0,0.0052],[89872.0,0.3608],[89868.0,1.5],[89861.0,0.3608],[89858.0,0.21847911]],[[89887.0,0.055611],[89888.0,0.12857704],[89889.0,0.12912],[89890.0,0.3608],[89896.0,0.00010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888135013,[[89872.0,0.3608],[89861.0,0.3608],[89858.0,0.21847911]],[[89887.0,0.055611],[89888.0,0.12857704],[89889.0,0.12912],[89890.0,0.3608],[89896.0,0.00010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888135014,[[89873.0,0.055619],[89872.0,0.3608],[89867.0,0.00686904],[89861.0,0.3608],[89856.0,0.19622511]],[[89879.0,0.18419304],[89882.0,0.3608],[89886.0,0.002],[89889.0,0.12912],[89890.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888135217,[[89872.0,0.3608],[89867.0,0.00166904],[89861.0,0.366],[89854.0,0.19622511],[89851.0,0.29286135]],[[89879.0,0.12857704],[89882.0,0.3608],[89886.0,0.002],[89889.0,0.12912],[89890.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888135517,[[89870.0,0.055621],[89867.0,0.00166904],[89861.0,1.5052],[89854.0,0.19622511],[89851.0,0.0312]],[[89879.0,0.12857704],[89882.0,0.3608],[89886.0,0.002],[89890.0,0.3618],[89903.0,0.055601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888135819,[[89867.0,0.00166904],[89862.0,0.055626],[89861.0,0.0052],[89844.0,0.19622511],[89841.0,0.416439]],[[89879.0,0.12857704],[89882.0,0.3608],[89886.0,0.002],[89890.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888135820,[[89867.0,0.00166904],[89862.0,0.055626],[89861.0,0.0052],[89844.0,0.19622511],[89841.0,0.416439]],[[89868.0,0.055623],[89871.0,0.3608],[89878.0,0.12912],[89879.0,0.15597167],[89882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888136003,[[89867.0,0.00166904],[89852.0,0.366],[89841.0,0.416439]],[[89868.0,0.055623],[89871.0,0.3608],[89878.0,0.12912],[89879.0,0.15597167],[89882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888136004,[[89867.0,0.00166904],[89852.0,0.366],[89847.0,0.055636],[89842.0,0.19622511],[89841.0,0.416439]],[[89868.0,0.12857704],[89871.0,0.3608],[89874.0,0.055619],[89878.0,0.16082],[89879.0,0.02739463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888136203,[[89867.0,0.00166904],[89866.0,0.055624],[89852.0,0.0052],[89848.0,1.5],[89847.0,0.055636]],[[89868.0,0.12857704],[89871.0,0.3608],[89877.0,0.0308],[89878.0,0.16082],[89879.0,0.02739463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888136405,[[89867.0,0.00166904],[89866.0,0.055624],[89852.0,0.0052],[89848.0,1.5],[89847.0,0.055636]],[[89868.0,0.12857704],[89870.0,0.088022],[89871.0,0.3608],[89877.0,0.0308],[89878.0,0.16082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888136608,[[89867.0,0.00166904],[89866.0,0.055624],[89852.0,0.0052],[89847.0,0.055636],[89842.0,0.26166135]],[[89868.0,0.12857704],[89870.0,0.0324],[89871.0,0.3608],[89877.0,0.0308],[89878.0,0.16082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888136807,[[89867.0,0.00166904],[89866.0,0.055624],[89852.0,0.0052],[89847.0,0.055636],[89841.0,0.67810035]],[[89868.0,0.12852911],[89869.0,0.055622],[89870.0,0.0324],[89871.0,0.3608],[89877.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888137009,[[89869.0,0.055622],[89867.0,0.00166904],[89852.0,0.366],[89847.0,0.055636],[89841.0,0.67810035]],[[89870.0,0.0324],[89871.0,0.3608],[89872.0,0.12857704],[89874.0,0.055619],[89877.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888137212,[[89869.0,0.055622],[89867.0,0.00166904],[89852.0,0.366],[89847.0,0.25186111],[89843.0,0.26166135]],[[89870.0,0.0324],[89871.0,0.3608],[89872.0,0.18419804],[89877.0,0.0308],[89890.0,0.057609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888137411,[[89869.0,0.055622],[89867.0,0.00166904],[89853.0,0.055632],[89852.0,0.366],[89847.0,0.055636]],[[89870.0,0.0324],[89871.0,0.3608],[89872.0,0.12857704],[89877.0,0.0308],[89890.0,0.13526829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888137610,[[89867.0,0.00166904],[89852.0,0.366]],[[89870.0,0.0324],[89871.0,0.3608],[89872.0,0.12857704],[89877.0,0.0308],[89890.0,0.13526829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888137611,[[89867.0,0.00166904],[89863.0,0.055625],[89852.0,0.366],[89843.0,0.19622511],[89841.0,0.416439]],[[89869.0,0.055623],[89870.0,0.0324],[89871.0,0.3608],[89872.0,0.12857704],[89877.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888137907,[[89867.0,0.00166904],[89863.0,0.055625],[89852.0,0.366],[89841.0,0.416439]],[[89869.0,0.055623],[89870.0,0.0324],[89871.0,0.3608],[89872.0,0.12857704],[89877.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888137908,[[89867.0,0.00166904],[89863.0,0.055625],[89852.0,0.0052],[89841.0,0.416439],[89840.0,0.19622511]],[[89868.0,0.003],[89869.0,0.055623],[89870.0,0.0324],[89871.0,0.3608],[89872.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888138314,[[89867.0,0.00166904],[89866.0,0.055624],[89852.0,0.0052],[89850.0,0.3608],[89847.0,0.055635]],[[89868.0,0.001],[89869.0,0.055623],[89870.0,0.0324],[89871.0,0.3608],[89872.0,0.12857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888138608,[[89867.0,0.00166904],[89866.0,0.055624],[89852.0,0.0052],[89850.0,0.3608],[89847.0,0.055635]],[[89869.0,0.056623],[89870.0,0.0344],[89871.0,0.3608],[89872.0,0.12857704],[89896.0,0.05571297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888138812,[[89867.0,0.00166904],[89852.0,0.0052],[89850.0,0.3608],[89847.0,0.055635],[89843.0,0.19622511]],[[89869.0,0.001],[89870.0,0.0344],[89871.0,0.3608],[89882.0,0.48937704],[89896.0,0.00010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888139116,[[89867.0,0.05729204],[89858.0,0.3608],[89855.0,0.05563],[89852.0,0.0052],[89850.0,0.3608]],[[89869.0,0.001],[89870.0,0.0344],[89871.0,0.3608],[89882.0,0.48937704],[89896.0,0.00010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888139117,[[89867.0,0.05729204],[89858.0,0.3608],[89855.0,0.05563],[89852.0,0.0052],[89850.0,0.3608]],[[89869.0,0.001],[89870.0,0.002],[89871.0,0.3608],[89882.0,0.48937704],[89889.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888139322,[[89858.0,0.3608],[89857.0,0.12857704],[89855.0,0.05563],[89852.0,0.0052],[89850.0,0.3608]],[[89870.0,0.002],[89871.0,0.4964],[89882.0,0.3608],[89888.0,0.37404],[89890.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888139615,[[89869.0,0.055622],[89860.0,0.055628],[89859.0,0.07293648],[89858.0,0.3608],[89857.0,0.12857704]],[[89870.0,0.002],[89871.0,0.36136001],[89877.0,0.1356],[89882.0,0.36140001],[89888.0,0.37404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888139810,[[89869.0,0.055622],[89860.0,0.055628],[89859.0,0.0625],[89858.0,0.3608],[89854.0,0.19622511]],[[89870.0,0.002],[89877.0,0.1356],[89882.0,0.36140001],[89888.0,0.37404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888139811,[[89869.0,0.055622],[89860.0,0.055628],[89859.0,0.0625],[89858.0,0.3608],[89854.0,0.19622511]],[[89870.0,0.002],[89877.0,0.1356],[89882.0,0.3608],[89888.0,0.37460001],[89890.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888140020,[[89860.0,0.055628],[89859.0,0.0625],[89858.0,0.3608]],[[89877.0,0.1356],[89882.0,0.3608],[89888.0,0.37460001],[89890.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888140021,[[89875.0,0.055618],[89860.0,0.087328],[89859.0,0.0321],[89858.0,0.3608],[89856.0,0.19622511]],[[89877.0,0.1356],[89880.0,0.12857704],[89882.0,0.3608],[89887.0,0.02721915],[89888.0,0.37460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888140219,[[89875.0,0.055618],[89860.0,0.087328],[89859.0,0.0321],[89858.0,0.3608]],[[89877.0,0.1356],[89880.0,0.12857704],[89882.0,0.3608],[89887.0,0.02721915],[89888.0,0.37460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888140220,[[89875.0,0.055618],[89866.0,0.3608],[89865.0,0.055624],[89861.0,0.0052],[89860.0,0.087328]],[[89877.0,0.1356],[89882.0,0.3608],[89886.0,0.08560499],[89888.0,0.37460001],[89890.0,0.41576379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888140403,[[89866.0,0.3608],[89865.0,0.055624],[89861.0,0.0052],[89860.0,0.0317],[89856.0,0.19622511]],[[89882.0,0.3608],[89886.0,0.08560499],[89888.0,0.37460001],[89890.0,0.0327],[89891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888140607,[[89879.0,0.055616],[89867.0,0.01043596],[89866.0,0.3608],[89865.0,0.055624],[89861.0,0.0052]],[[89880.0,0.08560499],[89881.0,0.1356],[89882.0,0.416414],[89888.0,0.37460001],[89890.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888140908,[[89879.0,0.055616],[89869.0,0.001],[89866.0,0.3608],[89865.0,0.055624],[89861.0,0.0052]],[[89880.0,0.08560499],[89881.0,0.1356],[89882.0,0.41697401],[89888.0,0.37404],[89890.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888141323,[[89879.0,0.055616],[89866.0,0.3608],[89865.0,0.055624],[89861.0,0.20142511],[89860.0,0.0317]],[[89880.0,0.08560499],[89881.0,0.1356],[89882.0,0.41697401],[89888.0,0.37404],[89890.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888141517,[[89879.0,0.055616],[89866.0,0.3608],[89861.0,0.20142511],[89860.0,0.087328],[89852.0,0.38551472]],[[89880.0,0.22120499],[89881.0,0.055615],[89882.0,0.36136001],[89888.0,0.37404],[89890.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888141813,[[89861.0,0.20142511],[89860.0,0.087328],[89852.0,0.38551472]],[[89880.0,0.22120499],[89881.0,0.055615],[89882.0,0.36136001],[89888.0,0.37404],[89890.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888141814,[[89861.0,0.0052],[89860.0,0.087328],[89859.0,0.22832511],[89857.0,0.3608],[89855.0,0.29206135]],[[89880.0,0.22220499],[89882.0,0.3608],[89888.0,0.37464001],[89890.0,0.0327],[89894.0,0.02226379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888142120,[[89869.0,0.055622],[89862.0,0.01043579],[89860.0,0.0317],[89859.0,0.0321],[89857.0,0.3608]],[[89880.0,0.22220499],[89882.0,0.3608],[89888.0,0.37464001],[89890.0,0.0327],[89894.0,0.02226379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888142121,[[89869.0,0.055622],[89862.0,0.01043579],[89860.0,0.0317],[89859.0,0.0321],[89857.0,0.3608]],[[89871.0,0.08560499],[89873.0,0.41642],[89880.0,0.1386],[89882.0,0.3608],[89883.0,0.08560499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888142305,[[89869.0,0.055622],[89860.0,0.0317],[89857.0,0.3608]],[[89871.0,0.08560499],[89873.0,0.41642],[89880.0,0.1386],[89882.0,0.3608],[89883.0,0.08560499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888142306,[[89869.0,0.055622],[89860.0,0.0317],[89857.0,0.3608],[89855.0,0.0356],[89853.0,0.19622511]],[[89871.0,0.08560499],[89872.0,0.05562],[89873.0,0.00056001],[89880.0,0.1386],[89882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888142504,[[89869.0,0.055622],[89860.0,0.0317],[89857.0,0.3608],[89855.0,0.0356],[89852.0,0.25185811]],[[89871.0,0.08560499],[89872.0,0.05562],[89880.0,0.1386],[89882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888142505,[[89869.0,0.055622],[89860.0,0.0317],[89857.0,0.3608],[89855.0,0.0356],[89852.0,0.25185811]],[[89871.0,0.08560499],[89872.0,0.05562],[89880.0,0.1386],[89882.0,0.3608],[89888.0,0.37460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888142711,[[89869.0,0.055622],[89860.0,0.0317],[89857.0,0.3608],[89855.0,0.0356],[89853.0,0.19622511]],[[89871.0,0.08560499],[89872.0,0.05562],[89880.0,0.1386],[89882.0,0.3608],[89888.0,0.37460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888143216,[[89869.0,0.055622],[89860.0,0.0317],[89857.0,0.3608],[89855.0,0.0356],[89854.0,0.19622511]],[[89871.0,0.08560499],[89875.0,0.055619],[89880.0,0.1386],[89882.0,0.3608],[89888.0,0.37460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888143419,[[89869.0,0.055622],[89860.0,0.0317],[89857.0,0.3608],[89855.0,0.0356],[89853.0,0.19622511]],[[89871.0,0.08560499],[89880.0,0.1366],[89882.0,0.3608],[89888.0,0.37460001],[89913.0,0.23294953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888143715,[[89869.0,0.055622],[89860.0,0.0317],[89857.0,0.3608],[89855.0,0.0052],[89851.0,0.19622511]],[[89871.0,0.14122599],[89873.0,0.3608],[89880.0,0.1386],[89882.0,0.3608],[89883.0,0.08560499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888144011,[[89862.0,0.055626],[89857.0,0.3608],[89855.0,0.0052],[89846.0,0.19622511],[89843.0,0.00075]],[[89871.0,0.08760499],[89873.0,0.3608],[89880.0,0.16375393],[89882.0,0.3608],[89883.0,0.08560499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888144214,[[89862.0,0.055626],[89857.0,0.3608],[89850.0,0.0052],[89846.0,0.19622511],[89843.0,0.00075]],[[89871.0,0.08760499],[89873.0,0.3608],[89880.0,0.16375393],[89883.0,0.08560499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888144215,[[89862.0,0.055626],[89857.0,0.3608],[89850.0,0.0052],[89846.0,0.19622511],[89843.0,0.00075]],[[89863.0,0.44640499],[89870.0,0.0618],[89871.0,0.002],[89873.0,0.3608],[89880.0,0.16375393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888144413,[[89862.0,0.055626],[89857.0,0.3608],[89850.0,0.0052],[89843.0,0.00075]],[[89863.0,0.44640499],[89870.0,0.0618],[89871.0,0.002],[89873.0,0.3608],[89880.0,0.16375393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888144414,[[89862.0,0.055626],[89857.0,0.3608],[89850.0,0.0052],[89844.0,0.19622511],[89843.0,0.00075]],[[89863.0,0.44640499],[89870.0,0.0618],[89871.0,0.002],[89873.0,0.3608],[89880.0,0.16375393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888144609,[[89862.0,0.055626],[89857.0,0.3608],[89850.0,0.0052],[89843.0,0.00075],[89842.0,0.19622511]],[[89863.0,0.44640499],[89870.0,0.0618],[89871.0,0.002],[89873.0,0.3608],[89880.0,0.29702222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888144811,[[89850.0,0.0052],[89843.0,0.00075],[89842.0,0.19622511]],[[89863.0,0.44640499],[89870.0,0.0618],[89871.0,0.002],[89873.0,0.3608],[89880.0,0.29702222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888144812,[[89856.0,0.05563],[89850.0,0.0052],[89843.0,0.00075],[89842.0,0.19622511],[89841.0,0.0333]],[[89858.0,0.055629],[89863.0,0.44640499],[89870.0,0.0618],[89871.0,0.003],[89873.0,0.41642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888145012,[[89845.0,0.0052],[89843.0,0.00075],[89841.0,0.0333],[89840.0,0.1978945],[89836.0,0.26166135]],[[89855.0,0.055631],[89857.0,0.1356],[89862.0,0.0322],[89863.0,0.446965],[89870.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888145213,[[89851.0,0.055633],[89843.0,0.00075],[89841.0,0.0333],[89840.0,0.1978945],[89839.0,0.366]],[[89855.0,0.416431],[89857.0,0.1356],[89862.0,0.0322],[89863.0,0.36136001],[89870.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888145407,[[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.55702511],[89835.0,0.26166135],[89834.0,0.00528185]],[[89853.0,0.055633],[89855.0,0.3608],[89857.0,0.1356],[89862.0,0.0322],[89863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888145610,[[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.55702511],[89834.0,0.00528185]],[[89853.0,0.055633],[89855.0,0.3608],[89857.0,0.1356],[89862.0,0.0322],[89863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888145611,[[89846.0,0.055636],[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.36196],[89836.0,0.19622511]],[[89850.0,0.055634],[89852.0,0.00011484],[89855.0,0.3608],[89857.0,0.1356],[89862.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888145816,[[89847.0,0.055636],[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.3608],[89832.0,0.55826511]],[[89850.0,0.055634],[89852.0,0.00011484],[89855.0,0.3608],[89857.0,0.1356],[89862.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888146018,[[89848.0,0.055635],[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.3608],[89832.0,0.55702511]],[[89850.0,0.055634],[89852.0,0.00011484],[89855.0,0.3608],[89857.0,0.1356],[89862.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888146211,[[89848.0,0.055635],[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.3608],[89832.0,0.3608]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89857.0,0.1356],[89862.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888146516,[[89848.0,0.055635],[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.3608],[89832.0,0.3608]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89856.0,0.02688988],[89857.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888146722,[[89848.0,0.055635],[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.3608],[89832.0,0.3608]],[[89850.0,0.055634],[89852.0,0.12863231],[89853.0,0.002],[89855.0,0.3608],[89856.0,0.02688988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888147326,[[89848.0,0.055635],[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.3608],[89832.0,0.3608]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89856.0,0.02688988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888147327,[[89848.0,0.056635],[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.3608],[89832.0,0.3608]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3618],[89856.0,0.02688988],[89863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888147615,[[89848.0,0.001],[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.416441],[89823.0,0.3608]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3618],[89856.0,0.02688988],[89858.0,0.055629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888147819,[[89848.0,0.001],[89843.0,0.00075],[89841.0,0.055639],[89840.0,0.00166939],[89839.0,0.3608]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3618],[89856.0,0.02688988],[89863.0,0.41702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888148022,[[89848.0,0.002],[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.3608],[89823.0,0.62246135]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89856.0,0.02688988],[89863.0,0.41702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888148210,[[89848.0,0.002],[89845.0,0.055637],[89843.0,0.00075],[89840.0,0.00166939],[89839.0,0.3608]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89856.0,0.02688988],[89863.0,0.41702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888148520,[[89848.0,0.002],[89845.0,0.055637],[89843.0,0.00075],[89840.0,0.00166939]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89856.0,0.02688988],[89863.0,0.41702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888148521,[[89848.0,0.002],[89845.0,0.055637],[89843.0,0.00075],[89840.0,0.00166939],[89818.0,0.3608]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89856.0,0.02688988],[89863.0,0.41702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888148723,[[89848.0,0.002],[89843.0,0.00075],[89840.0,0.00166939],[89826.0,0.24955042],[89823.0,0.3608]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89856.0,0.02688988],[89863.0,0.41702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888149014,[[89848.0,0.002],[89843.0,0.00075],[89842.0,0.055639],[89840.0,0.00166939],[89826.0,0.24955042]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89856.0,0.02688988],[89863.0,0.41702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888149216,[[89848.0,0.002],[89843.0,0.00075],[89842.0,0.055639],[89840.0,0.00166939],[89826.0,0.05332531]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89856.0,0.02688988],[89863.0,0.41702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888149614,[[89848.0,0.002],[89846.0,0.055636],[89843.0,0.00075],[89840.0,0.00166939],[89827.0,0.055648]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89856.0,0.02688988],[89863.0,0.41702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888149813,[[89848.0,0.002],[89843.0,0.00075],[89840.0,0.00166939],[89836.0,0.055642],[89822.0,1.69622511]],[[89850.0,0.055634],[89852.0,0.12863231],[89855.0,0.3608],[89856.0,0.02688988],[89863.0,0.41702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888149814,[[89848.0,0.002],[89843.0,0.00075],[89840.0,0.00166939],[89836.0,0.055642],[89822.0,1.69622511]],[[89850.0,0.055634],[89851.0,0.37408],[89852.0,0.00011484],[89854.0,0.3608],[89855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888150011,[[89826.0,0.055649],[89816.0,0.19622511],[89811.0,0.26166135],[89808.0,0.055659],[89804.0,0.32988172]],[[89835.0,0.055643],[89849.0,0.055635],[89851.0,0.37464001],[89852.0,0.00011484],[89854.0,0.38306564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888150210,[[89834.0,8.185e-05],[89826.0,0.055649],[89819.0,0.0052],[89813.0,0.0307],[89811.0,0.19622511]],[[89835.0,0.552043],[89841.0,0.12851747],[89849.0,0.055635],[89851.0,0.67408],[89852.0,0.00011484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888150417,[[89834.0,8.185e-05],[89819.0,0.0052],[89813.0,0.0307]],[[89835.0,0.552043],[89841.0,0.12851747],[89849.0,0.055635],[89851.0,0.67408],[89852.0,0.00011484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888150418,[[89834.0,8.185e-05],[89821.0,0.055652],[89819.0,0.0052],[89813.0,0.0307],[89805.0,0.19622511]],[[89835.0,0.552043],[89839.0,0.3608],[89841.0,0.12851747],[89848.0,0.0313],[89849.0,0.055635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888150610,[[89834.0,8.185e-05],[89822.0,0.055651],[89819.0,0.0052],[89813.0,0.0307],[89803.0,0.25188811]],[[89835.0,0.552043],[89839.0,0.3608],[89840.0,0.062],[89841.0,0.12851747],[89848.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888150810,[[89834.0,8.185e-05],[89824.0,0.05565],[89819.0,0.0052],[89813.0,0.0307],[89803.0,0.25188811]],[[89835.0,0.552043],[89839.0,0.3608],[89840.0,0.062],[89841.0,0.12851747],[89848.0,0.16456829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888151011,[[89834.0,8.185e-05],[89819.0,0.0052],[89813.0,0.0307],[89803.0,0.25188811],[89755.0,0.55791864]],[[89835.0,0.552043],[89839.0,0.3608],[89840.0,0.062],[89841.0,0.12851747],[89848.0,0.16456829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888151223,[[89834.0,8.185e-05],[89819.0,0.0052],[89755.0,0.55791864]],[[89835.0,0.552043],[89839.0,0.3608],[89840.0,0.062],[89841.0,0.12851747],[89848.0,0.16456829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888151224,[[89834.0,8.185e-05],[89819.0,0.0052],[89812.0,0.055657],[89800.0,0.19622511],[89798.0,1.506]],[[89835.0,0.552043],[89839.0,0.3608],[89840.0,0.062],[89841.0,0.12851747],[89848.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888151425,[[89819.0,0.0052],[89812.0,0.055657],[89802.0,0.0307],[89799.0,0.19622511],[89798.0,1.506]],[[89820.0,0.055652],[89834.0,0.055644],[89835.0,0.4984],[89839.0,0.3608],[89840.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888151629,[[89812.0,0.055657],[89804.0,0.0677],[89802.0,0.0307],[89798.0,1.69622511],[89794.0,0.055669]],[[89815.0,0.055656],[89820.0,0.3608],[89822.0,0.12851747],[89834.0,0.055644],[89835.0,0.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888151923,[[89812.0,0.055657],[89804.0,0.0625],[89802.0,0.0307],[89800.0,0.055665],[89798.0,1.5052]],[[89814.0,0.13564],[89820.0,0.3608],[89828.0,0.055648],[89831.0,0.12851747],[89835.0,0.36536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888152146,[[89812.0,0.055657],[89810.0,0.3608],[89804.0,0.0625],[89802.0,0.0307],[89800.0,0.055665]],[[89814.0,0.13564],[89820.0,0.3608],[89831.0,0.1558174],[89833.0,0.055645],[89835.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888152330,[[89812.0,0.055657],[89810.0,0.3608],[89804.0,0.0625],[89802.0,0.0307],[89800.0,0.055665]],[[89831.0,0.1558174],[89833.0,0.055645],[89835.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888152331,[[89812.0,0.055657],[89810.0,0.3608],[89809.0,0.00014401],[89804.0,0.0625],[89802.0,0.0307]],[[89817.0,0.13564],[89831.0,0.1558174],[89833.0,0.055645],[89835.0,0.3648],[89840.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888152622,[[89816.0,0.055655],[89810.0,0.3608],[89809.0,0.00014401],[89808.0,0.05566],[89806.0,0.12851747]],[[89818.0,0.13564],[89835.0,0.3648],[89839.0,0.055641],[89840.0,0.52131748],[89851.0,0.37408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888152824,[[89816.0,0.055655],[89810.0,0.3608],[89809.0,0.00014401],[89808.0,0.05566],[89806.0,0.12851747]],[[89835.0,0.3648],[89840.0,0.52131748],[89851.0,0.37408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888152825,[[89833.0,0.055644],[89816.0,0.055655],[89810.0,0.3608],[89809.0,0.00014401],[89808.0,0.05566]],[[89835.0,0.3628],[89838.0,0.055642],[89840.0,0.52131748],[89851.0,0.37408],[89857.0,0.13846829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888153124,[[89833.0,0.055644],[89819.0,0.0052],[89816.0,0.055655],[89810.0,0.3608],[89809.0,0.00014401]],[[89834.0,0.13564],[89835.0,0.3628],[89838.0,0.055642],[89839.0,0.02734614],[89840.0,0.52131748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888153320,[[89833.0,0.055644],[89819.0,0.0052],[89810.0,0.3608],[89809.0,0.00014401],[89802.0,0.28258811]],[[89834.0,0.13564],[89835.0,0.3638],[89839.0,0.02734614],[89840.0,0.52131748],[89854.0,0.055632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888153514,[[89833.0,0.055644],[89819.0,0.0052],[89813.0,0.055656],[89810.0,0.3608],[89809.0,0.00014401]],[[89835.0,0.419443],[89837.0,0.02226984],[89839.0,0.02734614],[89840.0,0.52131748],[89854.0,0.055632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888153715,[[89833.0,0.055644],[89819.0,0.0052],[89813.0,0.055656],[89810.0,0.3608],[89809.0,0.00014401]],[[89834.0,0.13564],[89835.0,0.419443],[89837.0,0.02226984],[89839.0,0.02734614],[89840.0,0.52131748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888154025,[[89833.0,0.055644],[89819.0,0.0052],[89813.0,0.055656],[89810.0,0.3608],[89809.0,0.00014401]],[[89834.0,0.13564],[89835.0,0.36236001],[89837.0,0.02226984],[89839.0,0.02734614],[89840.0,0.57635747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888154221,[[89833.0,0.055644],[89819.0,0.421653],[89813.0,0.055656],[89810.0,0.3608],[89809.0,0.00014401]],[[89834.0,0.13564],[89835.0,0.3618],[89839.0,0.02734614],[89840.0,0.57635747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888154222,[[89833.0,0.055644],[89819.0,0.421653],[89813.0,0.055656],[89810.0,0.3608],[89809.0,0.00014401]],[[89834.0,0.13564],[89835.0,0.3618],[89839.0,0.02734614],[89840.0,0.36136001],[89842.0,0.055639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888154411,[[89833.0,0.055644],[89824.0,0.055649],[89819.0,0.421653],[89815.0,0.12851747],[89810.0,0.3608]],[[89834.0,0.13564],[89835.0,0.3618],[89840.0,0.3608],[89847.0,0.055636],[89851.0,0.40464001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888154614,[[89833.0,0.055644],[89824.0,0.055649],[89819.0,0.421653],[89815.0,0.12851747],[89810.0,0.3608]],[[89834.0,0.13564],[89835.0,0.3618],[89840.0,0.3608],[89851.0,0.40464001],[89859.0,0.16091747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888154833,[[89833.0,0.055644],[89825.0,0.0654],[89824.0,0.055649],[89819.0,0.421653],[89815.0,0.12851747]],[[89834.0,0.13564],[89835.0,0.3618],[89840.0,0.3608],[89845.0,0.02779189],[89850.0,0.12851747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888155214,[[89833.0,0.055644],[89825.0,0.0654],[89824.0,0.055649],[89819.0,0.421653],[89815.0,0.12851747]],[[89834.0,0.13564],[89835.0,0.3618],[89840.0,0.3608],[89850.0,0.12851747],[89868.0,0.18889129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888155415,[[89833.0,0.055644],[89825.0,0.0654],[89824.0,0.055649],[89819.0,0.421653],[89815.0,0.12851747]],[[89834.0,0.13564],[89835.0,0.3618],[89840.0,0.3608],[89850.0,0.12851747],[89868.0,0.055623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888155720,[[89833.0,0.055644],[89826.0,0.0324],[89825.0,0.0654],[89824.0,0.055649],[89819.0,0.421653]],[[89834.0,0.13564],[89835.0,0.3618],[89840.0,0.3608],[89847.0,0.02226984],[89850.0,0.12851747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888155916,[[89833.0,0.055644],[89826.0,0.0324],[89825.0,0.0654],[89824.0,0.055649],[89819.0,0.421653]],[[89834.0,0.13564],[89835.0,0.3638],[89840.0,0.3608],[89847.0,0.02226984],[89848.0,0.055635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888156428,[[89833.0,0.055644],[89827.0,0.3608],[89826.0,0.0324],[89825.0,0.0654],[89824.0,0.18416647]],[[89834.0,0.003],[89851.0,0.00056001],[89855.0,0.3608],[89859.0,0.48931747],[89871.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888156615,[[89833.0,0.34439974],[89827.0,0.3608],[89826.0,0.0324],[89825.0,0.0654],[89824.0,0.18416647]],[[89840.0,0.13564],[89855.0,0.3608],[89856.0,0.05563],[89859.0,0.48931747],[89863.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888156813,[[89839.0,0.055641],[89835.0,0.3608],[89834.0,0.01043974],[89830.0,0.055646],[89827.0,0.3608]],[[89840.0,0.13564],[89855.0,0.3608],[89856.0,0.05563],[89859.0,0.12907748],[89863.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888157013,[[89839.0,0.055641],[89835.0,0.3608],[89830.0,0.055646],[89827.0,0.6608],[89823.0,0.19622511]],[[89840.0,0.13564],[89855.0,0.3608],[89856.0,0.0779024],[89859.0,0.12851747],[89863.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888157317,[[89839.0,0.055641],[89835.0,0.3608],[89830.0,0.055646],[89827.0,0.362],[89823.0,0.19622511]],[[89840.0,0.13564],[89853.0,0.02881845],[89855.0,0.3608],[89856.0,0.0222724],[89859.0,0.12851747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888157519,[[89839.0,0.055641],[89835.0,0.3608],[89830.0,0.055646],[89827.0,0.3608],[89823.0,0.19622511]],[[89840.0,0.13564],[89853.0,0.02881845],[89855.0,0.3608],[89856.0,0.0222724],[89859.0,0.12851747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888157520,[[89839.0,0.055641],[89835.0,0.3608],[89830.0,0.055646],[89827.0,0.3608],[89823.0,0.19622511]],[[89840.0,0.13564],[89851.0,0.055633],[89853.0,0.02881845],[89855.0,0.3608],[89856.0,0.0222724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888157719,[[89839.0,0.055641],[89835.0,0.3608],[89830.0,0.055646],[89827.0,0.3608],[89822.0,0.19622511]],[[89840.0,0.13564],[89851.0,0.055633],[89853.0,0.02881845],[89855.0,0.3608],[89856.0,0.0222724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888158011,[[89839.0,0.055641],[89835.0,0.3608],[89830.0,0.055646]],[[89840.0,0.13564],[89851.0,0.055633],[89853.0,0.02881845],[89855.0,0.3608],[89856.0,0.0222724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888158012,[[89839.0,0.055641],[89835.0,0.3608],[89830.0,0.055646],[89825.0,0.09199087],[89821.0,0.20142511]],[[89840.0,0.13664],[89853.0,0.00167032],[89855.0,0.3608],[89856.0,0.0222724],[89857.0,0.05563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888158213,[[89839.0,0.055641],[89835.0,0.3608],[89830.0,0.055646],[89825.0,0.09199087],[89823.0,0.19622511]],[[89840.0,0.13664],[89853.0,0.00167032],[89855.0,0.3608],[89856.0,0.0222724],[89857.0,0.05563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888158417,[[89839.0,0.055641],[89835.0,0.3608],[89830.0,0.055646],[89825.0,0.09199087],[89824.0,0.38039158]],[[89840.0,0.13664],[89853.0,0.00167032],[89855.0,0.3608],[89876.0,0.18888629],[89877.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888158623,[[89839.0,0.40000023],[89835.0,0.3608],[89830.0,0.055646],[89828.0,0.19622511],[89825.0,0.09199087]],[[89840.0,0.13664],[89853.0,0.00167032],[89855.0,0.3608],[89861.0,0.055627],[89876.0,0.055618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888158823,[[89839.0,0.40000023],[89835.0,0.3608],[89830.0,0.055646],[89828.0,0.55702511],[89825.0,0.09199087]],[[89840.0,0.13664],[89853.0,0.00167032],[89855.0,0.3608],[89876.0,0.055618],[89879.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888159021,[[89839.0,0.40000023],[89835.0,0.3608],[89830.0,0.25187111],[89828.0,0.36196],[89825.0,0.35365222]],[[89840.0,0.13664],[89853.0,0.00167032],[89855.0,0.3608],[89858.0,0.02725958],[89859.0,0.18414547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888159224,[[89839.0,0.40000023],[89835.0,0.3608],[89832.0,0.19622511],[89830.0,0.055646],[89828.0,0.3608]],[[89840.0,0.13664],[89853.0,0.00167032],[89855.0,0.3608],[89859.0,0.18414547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888159225,[[89839.0,0.40000023],[89835.0,0.3608],[89832.0,0.19622511],[89830.0,0.055646],[89828.0,0.3608]],[[89840.0,0.13864],[89853.0,0.00167032],[89855.0,0.3608],[89859.0,0.12851747],[89865.0,0.055625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888159420,[[89839.0,0.40000023],[89835.0,0.3608],[89833.0,0.12851747],[89831.0,0.19622511],[89830.0,0.055646]],[[89840.0,0.08864],[89853.0,0.00167032],[89855.0,0.3608],[89864.0,0.055625],[89868.0,0.12851747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888159650,[[89839.0,0.40000023],[89835.0,0.3608],[89833.0,0.32474258],[89830.0,0.055646],[89829.0,0.26166135]],[[89840.0,0.001],[89852.0,0.13575484],[89853.0,0.00167032],[89855.0,0.3608],[89862.0,0.02712094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888159818,[[89851.0,0.055633],[89840.0,0.05564],[89839.0,0.40000023],[89835.0,0.3608],[89833.0,0.32474258]],[[89852.0,0.13575484],[89853.0,0.00167032],[89855.0,0.3608],[89862.0,0.02712094],[89892.0,0.12851747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888160022,[[89851.0,0.055633],[89847.0,0.3608],[89840.0,0.05564],[89839.0,0.055641],[89836.0,0.0052]],[[89852.0,0.13575484],[89853.0,0.00167032],[89855.0,0.3608],[89862.0,0.02712094],[89863.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888160227,[[89851.0,0.055633],[89847.0,0.3608],[89840.0,0.05564],[89839.0,0.055641],[89837.0,0.19622511]],[[89852.0,0.13575484],[89853.0,0.00167032],[89855.0,0.3608],[89862.0,0.08274794],[89863.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888160435,[[89851.0,0.055633],[89848.0,0.032],[89847.0,0.3608],[89840.0,0.05564],[89839.0,0.055641]],[[89852.0,0.13575484],[89853.0,0.00167032],[89855.0,0.3608],[89862.0,0.08274794],[89863.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888160627,[[89851.0,0.055633],[89848.0,0.032],[89847.0,0.3608],[89840.0,0.05564],[89839.0,0.055641]],[[89852.0,0.00011484],[89853.0,0.00167032],[89862.0,0.02712094],[89863.0,0.37472001],[89875.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888160936,[[89851.0,0.055633],[89849.0,0.0319],[89848.0,0.032],[89847.0,0.3608],[89843.0,0.19622511]],[[89852.0,0.00011484],[89853.0,0.00167032],[89860.0,0.13564],[89869.0,0.02745802],[89875.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888161120,[[89851.0,0.06607051],[89849.0,0.0319],[89848.0,0.032],[89847.0,0.3608],[89846.0,0.19622511]],[[89852.0,0.00011484],[89853.0,0.00167032],[89860.0,0.13564],[89869.0,0.02745802],[89875.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888161432,[[89851.0,0.06607051],[89849.0,0.3927],[89848.0,0.22822511],[89847.0,0.3608],[89842.0,0.26166135]],[[89852.0,0.00011484],[89853.0,0.00167032],[89860.0,0.13564],[89875.0,0.086319],[89876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888161632,[[89851.0,0.39995051],[89850.0,0.12851747],[89849.0,0.3927],[89848.0,0.22822511],[89847.0,0.3608]],[[89875.0,0.086319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888161633,[[89851.0,0.39995051],[89850.0,0.12851747],[89849.0,0.3927],[89848.0,0.22822511],[89847.0,0.3608]],[[89875.0,0.0307],[89885.0,0.12851747],[89887.0,0.055611],[89891.0,0.13326829],[89892.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888161935,[[89865.0,0.055624],[89861.0,0.3608],[89859.0,0.055628],[89854.0,0.19622511],[89852.0,0.06606951]],[[89885.0,0.12851747],[89891.0,0.13326829],[89892.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888161936,[[89865.0,0.055624],[89861.0,0.3608],[89859.0,0.055628],[89854.0,0.19622511],[89852.0,0.06606951]],[[89867.0,0.13564],[89879.0,0.02771898],[89883.0,0.39699241],[89885.0,0.12851747],[89886.0,0.055612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888162120,[[89874.0,0.055619],[89866.0,0.01043751],[89865.0,0.055624],[89861.0,0.3608],[89856.0,0.19622511]],[[89875.0,0.13564],[89883.0,0.45260641],[89885.0,0.12851747],[89898.0,0.13326829],[89901.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888162428,[[89874.0,0.055619],[89865.0,0.055624],[89861.0,0.3608]],[[89875.0,0.13564],[89883.0,0.45260641],[89885.0,0.12851747],[89898.0,0.13326829],[89901.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888162429,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.3608],[89855.0,1.69622511]],[[89875.0,0.13564],[89883.0,0.45260641],[89885.0,0.12851747],[89897.0,0.13326829],[89901.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888162824,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.3608],[89855.0,1.69622511]],[[89875.0,0.13574345],[89882.0,0.3608],[89883.0,0.45260641],[89885.0,0.12851747],[89896.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888163025,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.3608],[89855.0,1.69622511]],[[89875.0,0.13574345],[89882.0,0.3608],[89883.0,0.45260641],[89885.0,0.12851747],[89897.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888163230,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.3608],[89856.0,0.19622511]],[[89875.0,0.13574345],[89883.0,0.45260641],[89885.0,0.12851747],[89891.0,0.3936],[89897.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888163528,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.3608],[89857.0,0.19622511]],[[89875.0,0.13574345],[89883.0,0.45260641],[89885.0,0.12851747],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888163529,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.3608],[89857.0,0.19622511]],[[89875.0,0.13570345],[89883.0,0.42442517],[89885.0,0.12851747],[89891.0,0.3936],[89898.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888163723,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.3608],[89859.0,0.19622511]],[[89875.0,0.13670345],[89882.0,0.055614],[89883.0,0.42442517],[89885.0,0.12851747],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888163932,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.3608]],[[89875.0,0.13670345],[89882.0,0.055614],[89883.0,0.42442517],[89885.0,0.12851747],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888163933,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.3608],[89860.0,0.19622511]],[[89875.0,0.13670345],[89882.0,0.055614],[89883.0,0.42442517],[89885.0,0.12851747],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888164628,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.55702511],[89857.0,0.26166135]],[[89875.0,0.00110345],[89882.0,0.055614],[89883.0,0.42442517],[89885.0,0.12851747],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888164833,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.55702511],[89857.0,0.26166135]],[[89875.0,0.13670345],[89882.0,0.055614],[89883.0,0.42386516],[89885.0,0.12851747],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888165035,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.55702511],[89857.0,0.26166135]],[[89875.0,0.13670345],[89883.0,0.42442517],[89885.0,0.12851747],[89888.0,0.055611],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888165235,[[89874.0,0.055619],[89865.0,0.055624],[89863.0,0.19622511],[89862.0,0.0052],[89861.0,0.3608]],[[89875.0,0.13670345],[89883.0,0.42442517],[89885.0,0.12851747],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888165236,[[89874.0,0.055619],[89865.0,0.055624],[89863.0,0.19622511],[89862.0,0.0052],[89861.0,0.3608]],[[89875.0,0.13770345],[89883.0,0.42442517],[89885.0,0.12851747],[89886.0,0.055612],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888165440,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.20142511],[89861.0,0.3608],[89858.0,0.26166135]],[[89875.0,0.13770345],[89883.0,0.42442517],[89885.0,0.12851747],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888165441,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.20142511],[89861.0,0.3608],[89858.0,0.26166135]],[[89875.0,0.13770345],[89883.0,0.42442517],[89884.0,0.055613],[89885.0,0.12851747],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888166123,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.55702511],[89857.0,0.26166135]],[[89875.0,0.13770345],[89883.0,0.42442517],[89885.0,0.12851747],[89891.0,0.3936],[89900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888166326,[[89874.0,0.055619],[89865.0,0.055624],[89862.0,0.0052],[89861.0,0.55702511],[89857.0,0.26166135]],[[89875.0,0.13670345],[89881.0,0.08728105],[89882.0,0.055614],[89883.0,0.42442517],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888166531,[[89874.0,0.055619],[89862.0,0.0052],[89861.0,0.55702511],[89858.0,0.055629],[89857.0,0.26166135]],[[89875.0,0.13870345],[89881.0,0.08728105],[89882.0,0.3608],[89883.0,0.42442517],[89891.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888166727,[[89868.0,0.055623],[89862.0,0.0052],[89861.0,0.3608],[89859.0,0.19622511],[89855.0,0.62246135]],[[89869.0,0.055622],[89875.0,0.13870345],[89881.0,0.08728105],[89882.0,0.7216],[89883.0,0.51003657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888166929,[[89861.0,0.0012],[89857.0,0.19622511],[89855.0,0.36196],[89853.0,0.26686135],[89849.0,0.0319]],[[89869.0,0.0856114],[89875.0,0.13770345],[89881.0,0.00166965],[89882.0,0.36144],[89883.0,0.50947656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888167239,[[89864.0,0.055625],[89854.0,0.19622511],[89853.0,1.5052],[89849.0,0.29356135],[89847.0,0.3608]],[[89866.0,0.055624],[89868.0,0.0333],[89869.0,0.0856114],[89872.0,0.3608],[89875.0,0.13870345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888167443,[[89864.0,0.055625],[89853.0,1.5],[89851.0,0.19622511],[89849.0,0.0319],[89848.0,0.0372]],[[89866.0,0.055624],[89868.0,0.0333],[89869.0,0.0856114],[89872.0,0.3608],[89874.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888167729,[[89864.0,0.055625],[89849.0,0.22812511],[89848.0,0.0372]],[[89866.0,0.055624],[89868.0,0.0333],[89869.0,0.0856114],[89872.0,0.3608],[89874.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888167730,[[89864.0,0.055625],[89849.0,0.22812511],[89848.0,0.0372],[89847.0,0.3608],[89845.0,0.26166135]],[[89866.0,0.055624],[89868.0,0.0333],[89869.0,0.0856114],[89872.0,0.3608],[89874.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888167936,[[89864.0,0.055625],[89849.0,0.0319],[89848.0,0.23342511],[89847.0,0.3608],[89844.0,0.26166135]],[[89866.0,0.055624],[89868.0,0.0333],[89869.0,0.0866114],[89872.0,0.3608],[89874.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888168132,[[89864.0,0.055625],[89849.0,0.0319],[89848.0,0.23342511],[89847.0,0.3608]],[[89866.0,0.055624],[89868.0,0.0333],[89869.0,0.0866114],[89872.0,0.3608],[89874.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888168133,[[89864.0,0.055625],[89849.0,0.0319],[89848.0,0.0372],[89847.0,0.3608],[89846.0,0.19622511]],[[89866.0,0.055624],[89868.0,0.0333],[89869.0,0.0866114],[89872.0,0.3608],[89874.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888168324,[[89864.0,0.055625],[89849.0,1.5319],[89848.0,0.0372],[89847.0,0.55702511],[89843.0,0.31729935]],[[89866.0,0.055624],[89868.0,0.0333],[89869.0,0.0866114],[89872.0,0.3608],[89874.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888168526,[[89867.0,0.055623],[89855.0,0.3608],[89850.0,0.055634],[89849.0,1.5319],[89848.0,0.0372]],[[89868.0,0.0333],[89869.0,0.0866114],[89872.0,0.3608],[89873.0,0.05562],[89874.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888168835,[[89867.0,0.055623],[89855.0,0.41643],[89852.0,0.0052],[89850.0,0.1412454],[89849.0,1.72812511]],[[89868.0,0.0333],[89869.0,0.001],[89872.0,0.3608],[89877.0,0.4464114],[89883.0,0.3970724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888169039,[[89867.0,0.055623],[89855.0,0.41643],[89852.0,0.0052],[89850.0,0.33747051],[89849.0,1.5319]],[[89868.0,0.0333],[89869.0,0.001],[89872.0,0.3608],[89873.0,0.02690558],[89875.0,0.19132245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888169339,[[89867.0,0.055623],[89855.0,0.3608],[89852.0,0.0052],[89850.0,0.33747051],[89849.0,1.5319]],[[89868.0,0.0333],[89869.0,0.001],[89870.0,0.0856114],[89871.0,0.055621],[89872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888169522,[[89867.0,0.055623],[89855.0,0.41643],[89852.0,0.0052],[89850.0,0.33747051],[89849.0,1.5319]],[[89868.0,0.0333],[89869.0,0.001],[89870.0,0.0856114],[89876.0,0.055618],[89880.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888169722,[[89867.0,0.055623],[89855.0,0.41643],[89852.0,0.20142511],[89850.0,0.1412454],[89849.0,1.79356135]],[[89868.0,0.0353],[89870.0,0.0856114],[89876.0,0.055618],[89880.0,0.39430001],[89883.0,0.3964324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888169935,[[89867.0,0.055623],[89855.0,0.41643],[89852.0,0.20142511],[89850.0,0.1412454],[89849.0,1.79356135]],[[89868.0,0.0353],[89870.0,0.0856114],[89880.0,0.39430001],[89883.0,0.3964324],[89929.0,0.3932769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888170119,[[89867.0,0.055623],[89852.0,0.0052],[89851.0,0.19622511],[89850.0,0.055634],[89849.0,1.5319]],[[89868.0,0.0353],[89870.0,0.1412334],[89872.0,0.3608],[89880.0,0.39430001],[89883.0,0.3964324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888170433,[[89867.0,0.055623],[89852.0,0.20142511],[89850.0,0.055634],[89849.0,1.5319],[89848.0,0.29366135]],[[89868.0,0.0363],[89870.0,0.1412334],[89872.0,0.3608],[89880.0,0.39430001],[89883.0,0.3964324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888170632,[[89867.0,0.055623],[89852.0,0.0052],[89851.0,0.19622511],[89850.0,0.055634],[89849.0,1.5319]],[[89868.0,0.0363],[89870.0,0.1412334],[89872.0,0.3608],[89880.0,0.39430001],[89883.0,0.3964324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888170633,[[89867.0,0.055623],[89852.0,0.0052],[89851.0,0.19622511],[89850.0,0.055634],[89849.0,1.5319]],[[89868.0,0.0363],[89870.0,0.1412334],[89872.0,0.3608],[89875.0,0.00010345],[89880.0,0.39430001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888170833,[[89867.0,0.055623],[89852.0,0.0052],[89850.0,0.25185911],[89849.0,1.5319],[89842.0,0.022261]],[[89868.0,0.18682],[89869.0,0.055622],[89870.0,0.0856114],[89872.0,0.3608],[89875.0,0.00010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888171019,[[89853.0,0.055632],[89852.0,0.0052],[89850.0,0.19622511],[89849.0,1.5319],[89847.0,0.3608]],[[89866.0,0.055624],[89868.0,0.18682],[89870.0,0.0856114],[89872.0,0.3608],[89875.0,0.00010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888171217,[[89862.0,0.055626],[89854.0,0.01043683],[89850.0,0.19622511],[89849.0,1.53314],[89847.0,0.3608]],[[89866.0,0.055624],[89868.0,0.18682],[89872.0,0.3608],[89875.0,0.00010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888171218,[[89862.0,0.055626],[89854.0,0.01043683],[89850.0,0.19622511],[89849.0,1.53314],[89847.0,0.3608]],[[89863.0,0.0856114],[89866.0,0.055624],[89868.0,0.18682],[89872.0,0.3608],[89875.0,0.00010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888171421,[[89862.0,0.055626],[89849.0,1.5319],[89848.0,0.22822511],[89847.0,0.3608],[89846.0,0.055636]],[[89863.0,0.0856114],[89866.0,0.055624],[89868.0,0.18682],[89872.0,0.3608],[89875.0,0.00010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888171940,[[89867.0,0.055623],[89850.0,0.055634],[89849.0,1.5319],[89848.0,0.22822511],[89847.0,0.3608]],[[89868.0,0.18682],[89870.0,0.0856114],[89871.0,0.055621],[89872.0,0.3608],[89875.0,0.00010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888172143,[[89867.0,0.055623],[89852.0,0.0052],[89850.0,0.055634],[89849.0,1.72812511],[89848.0,0.032]],[[89868.0,0.18682],[89870.0,0.0856114],[89871.0,0.055621],[89872.0,0.3608],[89875.0,0.00010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888172325,[[89867.0,0.055623],[89855.0,0.41643],[89852.0,0.0052],[89850.0,0.055634],[89849.0,1.72812511]],[[89868.0,0.18682],[89870.0,0.0856114],[89872.0,0.3608],[89875.0,0.05572245],[89880.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888172722,[[89867.0,0.055623],[89855.0,0.41643],[89852.0,0.20142511],[89850.0,0.055634],[89849.0,1.82091021]],[[89868.0,0.18682],[89870.0,0.0856114],[89872.0,0.3608],[89875.0,0.05572245],[89880.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888173030,[[89867.0,0.055623],[89855.0,0.41643],[89852.0,0.20142511],[89850.0,0.055634],[89849.0,1.82091021]],[[89868.0,0.18382],[89870.0,0.0856114],[89872.0,0.3608],[89875.0,0.05572245],[89880.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888173228,[[89867.0,0.055623],[89855.0,0.41643],[89852.0,0.20142511],[89850.0,0.055634],[89849.0,1.82091021]],[[89868.0,0.18482],[89870.0,0.0856114],[89872.0,0.3608],[89875.0,0.05572245],[89880.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888173429,[[89867.0,0.055623],[89855.0,0.41643],[89853.0,0.19622511],[89852.0,0.0052],[89850.0,0.055634]],[[89868.0,0.18482],[89870.0,0.0856114],[89872.0,0.3608],[89875.0,0.00010345],[89880.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888173626,[[89867.0,0.055623],[89864.0,0.3608],[89855.0,0.41643],[89854.0,0.0856114],[89853.0,0.19622511]],[[89868.0,0.15152],[89872.0,0.3608],[89875.0,0.00010345],[89877.0,0.0856114],[89892.0,0.13326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888173830,[[89867.0,0.055623],[89864.0,0.3608],[89856.0,0.19622511],[89855.0,0.41643],[89854.0,0.0856114]],[[89868.0,0.15152],[89872.0,0.3608],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888174032,[[89867.0,0.055623],[89864.0,0.3608],[89857.0,0.19622511],[89855.0,0.41643],[89854.0,0.0856114]],[[89868.0,0.15352],[89872.0,0.3608],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888174229,[[89867.0,0.055623],[89864.0,0.3608],[89857.0,0.19622511],[89855.0,0.41643],[89854.0,0.0856114]],[[89868.0,0.15352],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318],[89880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888174629,[[89867.0,0.055623],[89864.0,0.3608],[89855.0,0.41643],[89854.0,0.0856114],[89848.0,0.032]],[[89868.0,0.15352],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318],[89880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888174934,[[89867.0,0.055623],[89864.0,0.3608],[89855.0,0.41643],[89854.0,0.0856114],[89849.0,1.53306]],[[89868.0,0.15352],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318],[89880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888175541,[[89867.0,0.055623],[89864.0,0.3608],[89859.0,0.19752113],[89855.0,0.6797915],[89854.0,0.0856114]],[[89868.0,0.15352],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318],[89880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888175736,[[89867.0,0.055623],[89864.0,0.3608],[89859.0,0.19752113],[89855.0,0.6809515],[89854.0,0.0856114]],[[89868.0,0.15352],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318],[89880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888176129,[[89867.0,0.055623],[89864.0,0.3608],[89859.0,0.19752113],[89856.0,0.02705145],[89855.0,0.6809515]],[[89868.0,0.15052],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318],[89880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888176431,[[89867.0,0.055623],[89864.0,0.3608],[89859.0,0.19752113],[89856.0,0.02705145],[89855.0,0.6809515]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888176942,[[89867.0,0.055623],[89864.0,0.3608],[89859.0,0.19752113],[89856.0,0.02705145],[89855.0,0.6809515]],[[89868.0,0.002],[89869.0,0.15052],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888177135,[[89867.0,0.055623],[89864.0,0.3608],[89858.0,0.19752113],[89856.0,0.02705145],[89855.0,0.41759]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888177352,[[89867.0,0.055623],[89864.0,0.3608],[89859.0,0.19752113],[89856.0,0.02705145],[89855.0,0.6797915]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888177530,[[89867.0,0.055623],[89864.0,0.3608],[89859.0,0.19752113],[89856.0,0.02705145],[89855.0,0.6810315]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888177730,[[89867.0,0.055623],[89864.0,0.3608],[89859.0,0.19752113],[89856.0,0.02705145],[89855.0,0.41767]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888177935,[[89867.0,0.055623],[89864.0,0.3608],[89858.0,0.19752113],[89856.0,0.02705145],[89855.0,0.41643]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89877.0,0.0856114],[89879.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888178439,[[89867.0,0.055623],[89858.0,0.19752113],[89855.0,0.05563],[89854.0,0.3608],[89853.0,0.2633615]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89876.0,0.055618],[89877.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888178632,[[89867.0,0.055623],[89858.0,0.19752113],[89855.0,0.05563],[89854.0,0.65145208],[89849.0,1.5319]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89876.0,0.055618],[89877.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888178828,[[89867.0,0.055623],[89856.0,0.19752113],[89855.0,0.05563],[89854.0,0.38809058],[89853.0,0.2633615]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89876.0,0.055618],[89877.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888179032,[[89867.0,0.055623],[89856.0,0.19752113],[89855.0,0.05563],[89854.0,0.38809058],[89852.0,0.2685615]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89876.0,0.055618],[89877.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888179239,[[89867.0,0.055623],[89857.0,0.19752113],[89855.0,0.05563],[89854.0,0.38809058],[89853.0,0.2633615]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89876.0,0.055618],[89877.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888180240,[[89867.0,0.055623],[89857.0,0.19752113],[89855.0,0.05563],[89854.0,0.38809058],[89853.0,0.2633615]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89877.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888180241,[[89867.0,0.055623],[89857.0,0.19752113],[89855.0,0.05563],[89854.0,0.38809058],[89853.0,0.2633615]],[[89868.0,0.003],[89869.0,0.15052],[89875.0,0.00010345],[89877.0,0.0856114],[89903.0,0.1659709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888180429,[[89867.0,0.055623],[89863.0,0.3608],[89858.0,0.19752113],[89855.0,0.05563],[89854.0,0.65145208]],[[89868.0,0.003],[89870.0,0.15052],[89875.0,0.00010345],[89877.0,0.0856114],[89888.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888180642,[[89867.0,0.055623],[89863.0,0.3608],[89861.0,0.0856114],[89859.0,0.19752113],[89855.0,0.3189915]],[[89868.0,0.003],[89875.0,0.00010345],[89888.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888180643,[[89867.0,0.055623],[89863.0,0.3608],[89861.0,0.0856114],[89859.0,0.19752113],[89855.0,0.3189915]],[[89868.0,0.003],[89875.0,0.00010345],[89883.0,0.37472001],[89884.0,0.0856114],[89888.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888180840,[[89867.0,0.055623],[89863.0,0.3608],[89861.0,0.0856114],[89859.0,0.19752113],[89856.0,0.2816615]],[[89868.0,0.003],[89875.0,0.00010345],[89877.0,0.15052],[89883.0,0.37416],[89884.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888181036,[[89867.0,0.06605857],[89863.0,0.3608],[89861.0,0.28313253],[89857.0,0.2633615],[89856.0,0.0183]],[[89868.0,0.003],[89875.0,0.00010345],[89877.0,0.15052],[89883.0,0.37416],[89884.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888181241,[[89874.0,0.055619],[89867.0,0.06605857],[89864.0,0.19752113],[89863.0,0.3608],[89861.0,0.0856114]],[[89875.0,0.00010345],[89878.0,0.15052],[89883.0,0.37416],[89891.0,0.0856114],[89894.0,0.055607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888181432,[[89874.0,0.055619],[89871.0,0.3608],[89868.0,0.031],[89867.0,0.055623],[89866.0,0.19752113]],[[89875.0,0.00010345],[89878.0,0.15052],[89883.0,0.37472001],[89891.0,0.0856114],[89892.0,0.055608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888181632,[[89874.0,0.055619],[89871.0,0.3608],[89868.0,0.031],[89867.0,0.055623]],[[89875.0,0.00010345],[89878.0,0.15052],[89883.0,0.37472001],[89891.0,0.0856114],[89892.0,0.055608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888181633,[[89874.0,0.055619],[89871.0,0.3608],[89868.0,0.031],[89867.0,0.25314413],[89850.0,0.45187626]],[[89875.0,0.00010345],[89878.0,0.15052],[89883.0,0.37472001],[89888.0,0.0316],[89891.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888181841,[[89874.0,0.055619],[89872.0,0.0305],[89871.0,0.3608],[89868.0,0.22852113],[89867.0,0.055623]],[[89875.0,0.00010345],[89878.0,0.15052],[89883.0,0.37472001],[89888.0,0.0316],[89891.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888182161,[[89874.0,0.06605402],[89872.0,0.0305],[89871.0,0.3608],[89868.0,0.22852113],[89867.0,0.055623]],[[89875.0,0.00010345],[89878.0,0.15052],[89883.0,0.37472001],[89888.0,0.0316],[89891.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888182447,[[89874.0,0.06605402],[89872.0,0.22802113],[89871.0,0.3608],[89868.0,0.031],[89867.0,0.3189845]],[[89875.0,0.00010345],[89878.0,0.15052],[89883.0,0.37472001],[89888.0,0.0316],[89891.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888182636,[[89874.0,0.06605402],[89872.0,0.0580653],[89871.0,0.55832113],[89868.0,0.031],[89867.0,0.3189845]],[[89875.0,0.00010345],[89878.0,0.15052],[89883.0,0.37472001],[89885.0,0.02781797],[89888.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888182947,[[89874.0,0.06605402],[89872.0,0.0580653],[89871.0,0.55948113],[89868.0,0.031],[89867.0,0.3189845]],[[89875.0,0.00210345],[89878.0,0.15052],[89883.0,0.37472001],[89885.0,0.02781797],[89888.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888183135,[[89874.0,0.26357515],[89872.0,0.0580653],[89871.0,0.36196],[89870.0,0.2633615],[89868.0,0.031]],[[89875.0,0.00310345],[89878.0,0.15052],[89883.0,0.37472001],[89885.0,0.02781797],[89888.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888183445,[[89874.0,0.06605402],[89872.0,0.25558643],[89871.0,0.3608],[89869.0,0.2633615],[89868.0,0.031]],[[89875.0,0.00079278],[89878.0,0.15052],[89883.0,0.37472001],[89885.0,0.02781797],[89888.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888183948,[[89874.0,0.06605402],[89871.0,0.3608],[89868.0,0.22852113],[89864.0,0.2633615],[89863.0,0.36196]],[[89875.0,0.00079278],[89877.0,0.0856114],[89878.0,0.15052],[89882.0,0.055614],[89883.0,0.37472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888184143,[[89874.0,0.06605402],[89871.0,0.19752113],[89868.0,0.031],[89867.0,0.2633615],[89863.0,0.3608]],[[89875.0,0.00079278],[89877.0,0.0856114],[89878.0,0.15052],[89883.0,0.73552001],[89898.0,0.15504912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888184449,[[89874.0,0.06605402],[89863.0,0.3608]],[[89875.0,0.00079278],[89877.0,0.0856114],[89878.0,0.15052],[89883.0,0.73552001],[89898.0,0.15504912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888184450,[[89874.0,0.06605402],[89870.0,0.19752113],[89866.0,0.2633615],[89863.0,0.3608],[89861.0,0.38482788]],[[89875.0,0.00087576],[89877.0,0.0856114],[89878.0,0.206137],[89883.0,0.73552001],[89895.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888184947,[[89874.0,0.055619],[89870.0,0.19752113],[89866.0,0.2633615],[89863.0,0.3608],[89861.0,0.38482788]],[[89875.0,0.00087576],[89877.0,0.1170114],[89878.0,0.206137],[89883.0,0.73552001],[89895.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888185142,[[89861.0,0.38482788]],[[89875.0,0.00087576],[89877.0,0.1170114],[89878.0,0.206137],[89883.0,0.73552001],[89895.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888185143,[[89871.0,0.19752113],[89867.0,0.2633615],[89861.0,0.32920188],[89856.0,0.39504226],[89855.0,0.05679]],[[89875.0,0.00087576],[89877.0,0.1170114],[89878.0,0.15052],[89883.0,0.82113141],[89890.0,0.055609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888185346,[[89861.0,0.32920188],[89856.0,0.39504226]],[[89875.0,0.00087576],[89877.0,0.1170114],[89878.0,0.15052],[89883.0,0.82113141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888185347,[[89865.0,0.19752113],[89861.0,0.2633615],[89859.0,0.055628],[89856.0,0.32920188],[89853.0,0.0052]],[[89872.0,0.0856114],[89875.0,0.36167576],[89877.0,0.087018],[89878.0,0.15052],[89882.0,0.055614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888185650,[[89862.0,0.19752113],[89857.0,0.05563],[89856.0,0.2633615],[89853.0,0.0052],[89849.0,0.33040188]],[[89863.0,0.055626],[89866.0,0.3608],[89871.0,0.0317],[89872.0,0.0856114],[89875.0,0.36167576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888185949,[[89857.0,0.05563],[89855.0,0.2633615],[89848.0,0.0052],[89847.0,0.32920188],[89840.0,0.39504226]],[[89863.0,0.055626],[89866.0,0.3608],[89871.0,0.0317],[89875.0,0.36167576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888185950,[[89857.0,0.05563],[89855.0,0.2633615],[89848.0,0.0052],[89847.0,0.32920188],[89840.0,0.39504226]],[[89858.0,0.055629],[89863.0,0.0856114],[89866.0,0.3608],[89871.0,0.0317],[89875.0,0.36167576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888186140,[[89857.0,0.05563],[89854.0,0.2633615],[89846.0,0.32920188],[89841.0,0.0052],[89840.0,0.0268888]],[[89858.0,0.15052],[89863.0,0.0856114],[89866.0,0.3608],[89871.0,0.0317],[89875.0,0.52204495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888186450,[[89857.0,0.05563],[89841.0,0.0052],[89840.0,0.0268888]],[[89858.0,0.15052],[89863.0,0.0856114],[89866.0,0.3608],[89871.0,0.0317],[89875.0,0.52204495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888186451,[[89857.0,0.05563],[89855.0,0.19810383],[89849.0,0.2633615],[89842.0,0.32920188],[89841.0,0.0052]],[[89858.0,0.15052],[89863.0,0.0856114],[89866.0,0.3608],[89870.0,0.13277672],[89871.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888186748,[[89857.0,0.05563],[89855.0,0.19810383],[89842.0,0.32920188],[89841.0,0.0052]],[[89858.0,0.15052],[89863.0,0.0856114],[89866.0,0.3608],[89870.0,0.13277672],[89871.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888186749,[[89857.0,0.05563],[89855.0,0.19810383],[89850.0,0.2633615],[89842.0,0.32920188],[89841.0,0.0052]],[[89858.0,0.15052],[89863.0,0.0856114],[89866.0,0.3608],[89871.0,0.16447672],[89872.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888186953,[[89857.0,0.05563],[89853.0,0.19810383],[89849.0,0.2633615],[89842.0,0.32920188],[89841.0,0.0052]],[[89858.0,0.15052],[89863.0,0.0856114],[89866.0,0.3608],[89871.0,0.16447672],[89872.0,0.056621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888187155,[[89852.0,0.25373683],[89848.0,0.2633615],[89843.0,0.32920188],[89841.0,0.0052],[89838.0,0.39504226]],[[89858.0,0.15052],[89863.0,0.0856114],[89866.0,0.3608],[89871.0,0.16447672],[89872.0,0.056621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888187156,[[89852.0,0.25373683],[89848.0,0.2633615],[89843.0,0.32920188],[89841.0,0.0052],[89838.0,0.39504226]],[[89854.0,0.055631],[89858.0,0.15052],[89863.0,0.0856114],[89866.0,0.3608],[89867.0,0.055624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888187358,[[89853.0,0.055632],[89850.0,0.19810383],[89846.0,0.2633615],[89841.0,0.32920188],[89836.0,0.45068426]],[[89854.0,0.055631],[89858.0,0.51132],[89863.0,0.0856114],[89866.0,0.3608],[89867.0,0.055624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888187538,[[89853.0,0.055632],[89850.0,0.19810383],[89841.0,0.32920188],[89836.0,0.45068426]],[[89854.0,0.055631],[89858.0,0.51132],[89863.0,0.0856114],[89866.0,0.3608],[89867.0,0.055624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888187539,[[89853.0,0.055632],[89850.0,0.19810383],[89847.0,0.2633615],[89841.0,0.32920188],[89836.0,0.45068426]],[[89854.0,0.055631],[89858.0,0.51132],[89863.0,0.0856114],[89866.0,0.3608],[89881.0,0.05728465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888187741,[[89853.0,0.055632],[89850.0,0.19810383],[89846.0,0.2633615],[89841.0,0.32920188],[89836.0,0.45068426]],[[89854.0,0.055631],[89858.0,0.51132],[89863.0,0.0856114],[89866.0,0.3608],[89868.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888188353,[[89852.0,0.19810383],[89847.0,0.2633615],[89841.0,0.32920188],[89835.0,0.40024226],[89834.0,0.0303]],[[89854.0,0.055631],[89858.0,0.51132],[89866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888188354,[[89852.0,0.19810383],[89847.0,0.2633615],[89841.0,0.32920188],[89835.0,0.40024226],[89834.0,0.0303]],[[89854.0,0.0856114],[89858.0,0.51232],[89866.0,0.49357672],[89877.0,0.0314],[89888.0,0.23235926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888188546,[[89851.0,0.055633],[89850.0,0.19810383],[89845.0,0.2633615],[89839.0,0.36190188],[89835.0,0.0052]],[[89854.0,0.0856114],[89858.0,0.51232],[89866.0,0.49357672],[89877.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888188547,[[89851.0,0.055633],[89850.0,0.19810383],[89845.0,0.2633615],[89839.0,0.36190188],[89835.0,0.0052]],[[89852.0,0.055633],[89853.0,0.0642],[89854.0,0.0856114],[89858.0,0.51232],[89864.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888188752,[[89851.0,0.055633],[89850.0,0.19810383],[89839.0,0.36190188]],[[89852.0,0.055633],[89853.0,0.0642],[89854.0,0.0856114],[89858.0,0.51232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888188753,[[89851.0,0.055633],[89850.0,0.19810383],[89846.0,0.2633615],[89839.0,0.72270188],[89838.0,0.055641]],[[89852.0,0.055633],[89853.0,0.0642],[89854.0,0.0856114],[89858.0,0.53926797],[89865.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888188947,[[89851.0,0.055633],[89850.0,0.19810383],[89846.0,0.2633615],[89839.0,0.72270188],[89838.0,0.055641]],[[89852.0,0.055633],[89853.0,0.0642],[89854.0,0.0866114],[89858.0,0.53826797],[89865.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888189253,[[89851.0,0.055633],[89846.0,0.2633615],[89839.0,0.72270188],[89838.0,0.055641]],[[89852.0,0.055633],[89853.0,0.0642],[89854.0,0.0866114],[89858.0,0.53826797],[89865.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888189254,[[89851.0,0.25373683],[89846.0,0.2633615],[89840.0,0.32920188],[89839.0,0.3935],[89838.0,0.055641]],[[89852.0,0.055633],[89853.0,0.0642],[89854.0,0.0866114],[89858.0,0.53826797],[89864.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888189455,[[89851.0,0.055633],[89850.0,0.19810383],[89846.0,0.2633615],[89839.0,0.36190188],[89838.0,0.055641]],[[89852.0,0.055633],[89853.0,0.0642],[89854.0,0.0866114],[89858.0,0.53826797],[89865.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888189751,[[89851.0,0.055633],[89849.0,0.19810383],[89844.0,0.2633615],[89839.0,0.0327],[89838.0,0.32920188]],[[89852.0,0.055633],[89853.0,0.0642],[89854.0,0.0866114],[89858.0,0.53826797],[89864.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888189952,[[89851.0,0.055633],[89848.0,0.19810383],[89844.0,0.2633615],[89839.0,0.0327],[89838.0,0.32920188]],[[89852.0,0.055633],[89853.0,0.0642],[89854.0,0.0866114],[89858.0,0.53826797],[89864.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888190341,[[89848.0,0.19810383],[89844.0,0.2633615],[89839.0,0.0327],[89838.0,0.32920188],[89832.0,0.45068726]],[[89853.0,0.0642],[89854.0,0.0866114],[89858.0,0.53826797],[89865.0,0.13277672],[89870.0,0.2215929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888190535,[[89847.0,0.25373983],[89843.0,0.2633615],[89839.0,0.0327],[89838.0,0.32920188],[89832.0,0.45068726]],[[89853.0,0.0642],[89854.0,0.0866114],[89858.0,0.53826797],[89865.0,0.13277672],[89870.0,0.2215929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888190536,[[89847.0,0.25373983],[89843.0,0.2633615],[89839.0,0.0327],[89838.0,0.32920188],[89832.0,0.45068726]],[[89849.0,0.055635],[89853.0,0.0642],[89854.0,0.0866114],[89858.0,0.53826797],[89864.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888190749,[[89848.0,0.055635],[89847.0,0.19810383],[89843.0,0.2633615],[89839.0,0.0327],[89837.0,0.32920188]],[[89849.0,0.055635],[89853.0,0.0642],[89854.0,0.0866114],[89858.0,0.53826797],[89863.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888191052,[[89837.0,0.32920188]],[[89849.0,0.055635],[89853.0,0.0642],[89854.0,0.0866114],[89858.0,0.53826797],[89863.0,0.13277672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888191053,[[89842.0,0.2633615],[89838.0,0.055641],[89837.0,0.32920188],[89830.0,0.00686973],[89818.0,0.055653]],[[89843.0,0.055638],[89849.0,0.3608],[89853.0,0.0642],[89854.0,0.0856114],[89856.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888191253,[[89830.0,0.00686973]],[[89843.0,0.055638],[89849.0,0.3608],[89853.0,0.0642],[89856.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888191254,[[89836.0,0.19831485],[89832.0,0.2633615],[89830.0,0.00686973],[89826.0,0.32920188],[89820.0,0.75584226]],[[89843.0,0.0856114],[89848.0,0.0314],[89849.0,0.7216],[89852.0,0.001],[89853.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888191454,[[89834.0,0.25395885],[89830.0,0.00166973],[89829.0,0.2633615],[89824.0,0.0052],[89823.0,0.32920188]],[[89838.0,0.0856114],[89848.0,0.0314],[89849.0,0.7216],[89852.0,0.001],[89853.0,0.19697672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888191755,[[89834.0,0.25395885],[89830.0,0.00166973],[89829.0,0.2633615],[89824.0,1.5052],[89823.0,0.32920188]],[[89836.0,0.055643],[89837.0,0.15748],[89838.0,0.0856114],[89848.0,0.0314],[89849.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888192049,[[89835.0,0.19831485],[89834.0,0.055644],[89830.0,0.26503123],[89824.0,0.00116],[89823.0,0.32920188]],[[89836.0,0.055643],[89837.0,0.15748],[89838.0,0.0856114],[89848.0,0.0314],[89849.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888192255,[[89834.0,0.055644],[89833.0,0.19831485],[89830.0,0.00166973],[89829.0,0.2633615],[89822.0,0.32920188]],[[89836.0,0.055643],[89837.0,0.15748],[89838.0,0.0856114],[89840.0,0.3608],[89848.0,0.05817678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888192452,[[89834.0,0.055644],[89831.0,0.19831485],[89830.0,0.00166973],[89826.0,0.2633615],[89820.0,0.69000188]],[[89836.0,0.055643],[89837.0,0.15748],[89838.0,0.0856114],[89840.0,0.3608],[89843.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888192647,[[89834.0,0.055644],[89832.0,0.19831485],[89827.0,0.2633615],[89821.0,0.32920188],[89820.0,0.362]],[[89836.0,0.055643],[89837.0,0.15748],[89838.0,0.0856114],[89840.0,0.3608],[89843.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888192843,[[89834.0,0.077644],[89832.0,0.19831485],[89827.0,0.2633615],[89821.0,0.32920188],[89820.0,0.3608]],[[89836.0,0.056643],[89837.0,0.15748],[89838.0,0.0856114],[89840.0,0.3608],[89843.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888193039,[[89835.0,0.004],[89834.0,0.077644],[89832.0,0.19831485],[89827.0,0.2633615],[89821.0,0.32920188]],[[89836.0,0.056643],[89837.0,0.15748],[89838.0,0.0856114],[89840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888193040,[[89835.0,0.004],[89834.0,0.077644],[89832.0,0.19831485],[89827.0,0.2633615],[89821.0,0.32920188]],[[89836.0,0.056643],[89837.0,0.15748],[89838.0,0.0856114],[89840.0,0.3608],[89883.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888193242,[[89835.0,0.004],[89834.0,0.077644],[89830.0,0.19831485],[89826.0,0.2633615],[89819.0,0.33440188]],[[89836.0,0.057643],[89837.0,0.15748],[89838.0,0.0856114],[89840.0,0.3608],[89866.0,0.19916508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888193451,[[89819.0,0.33440188]],[[89836.0,0.057643],[89837.0,0.15748],[89838.0,0.0856114],[89840.0,0.3608],[89866.0,0.19916508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888193452,[[89814.0,0.2633615],[89805.0,0.32920188],[89804.0,0.00116],[89797.0,0.39504226],[89781.0,0.46088264]],[[89821.0,0.055652],[89835.0,0.33410452],[89836.0,0.3876114],[89838.0,0.4464114],[89840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888193649,[[89799.0,0.6241615],[89793.0,0.32920188],[89781.0,0.46088264]],[[89835.0,0.33410452],[89836.0,0.3876114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888193650,[[89799.0,0.6241615],[89793.0,0.32920188],[89791.0,0.3608],[89790.0,0.0323],[89788.0,0.41731043]],[[89814.0,0.0856114],[89815.0,0.3608],[89820.0,0.0308],[89829.0,0.57947788],[89835.0,0.00014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888193848,[[89806.0,0.055661],[89800.0,0.01044227],[89799.0,0.6241615],[89793.0,0.32920188],[89791.0,0.3608]],[[89807.0,0.0856114],[89815.0,0.416456],[89820.0,0.0308],[89829.0,0.57947788],[89835.0,0.16647762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888194044,[[89806.0,0.055661],[89804.0,0.00124],[89800.0,0.2952615],[89799.0,0.3608],[89793.0,0.32920188]],[[89807.0,0.15752],[89814.0,0.0856114],[89815.0,0.416456],[89820.0,0.0308],[89829.0,0.4464114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888194238,[[89800.0,0.2952615],[89799.0,0.3608],[89793.0,0.32920188],[89786.0,0.055673],[89785.0,0.54038144]],[[89814.0,0.0856114],[89815.0,0.3608],[89820.0,0.0308],[89828.0,0.00167081],[89829.0,0.57947788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888194437,[[89820.0,0.055652],[89807.0,0.3608],[89801.0,0.09605341],[89800.0,0.3509255],[89799.0,0.3608]],[[89828.0,0.00167081],[89829.0,0.57947788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888194438,[[89820.0,0.055652],[89807.0,0.3608],[89801.0,0.09605341],[89800.0,0.3509255],[89799.0,0.3608]],[[89822.0,0.0856114],[89828.0,0.00167081],[89829.0,0.3608],[89831.0,0.37412],[89834.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888194655,[[89820.0,0.055652],[89810.0,0.00012243],[89808.0,0.0324],[89807.0,0.3608],[89803.0,0.2633615]],[[89822.0,0.0856114],[89828.0,0.05731881],[89829.0,0.3608],[89831.0,0.37412],[89834.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888194849,[[89810.0,0.00012243],[89808.0,0.0324],[89807.0,0.3608],[89805.0,0.2633615],[89801.0,0.1412754]],[[89828.0,0.00167081],[89829.0,0.4464114],[89831.0,0.37412],[89834.0,0.086444],[89844.0,0.13306648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888195045,[[89825.0,0.055649],[89811.0,0.01044135],[89810.0,0.00012243],[89808.0,0.0324],[89807.0,0.6241615]],[[89827.0,0.15752],[89828.0,0.00167081],[89829.0,0.4464114],[89831.0,0.37412],[89834.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888195238,[[89827.0,0.055648],[89816.0,0.3608],[89810.0,0.00012243],[89809.0,0.2633615],[89808.0,0.088059]],[[89828.0,0.00167081],[89829.0,0.4464114],[89831.0,0.37412],[89834.0,0.0308],[89848.0,0.13306648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888195437,[[89827.0,0.055648],[89816.0,0.3608],[89810.0,0.00012243],[89809.0,0.2633615],[89808.0,0.088059]],[[89828.0,0.15919081],[89829.0,0.4464114],[89831.0,0.37412],[89834.0,0.0308],[89835.0,0.05578852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888195637,[[89827.0,0.055648],[89817.0,0.0324],[89816.0,0.3608],[89810.0,0.26348393],[89808.0,0.088059]],[[89828.0,0.15919081],[89829.0,0.4464114],[89831.0,0.37412],[89834.0,0.0308],[89835.0,0.00014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888195848,[[89827.0,0.055648],[89817.0,0.0324],[89816.0,0.3608],[89810.0,0.26348393],[89808.0,0.088059]],[[89828.0,0.15919081],[89829.0,0.4464114],[89831.0,0.37412],[89834.0,0.086444],[89835.0,0.00014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888196051,[[89827.0,0.055648],[89825.0,0.3608],[89817.0,0.0324],[89816.0,0.3608],[89810.0,0.26348393]],[[89828.0,0.00167081],[89835.0,0.00014452],[89836.0,0.001],[89837.0,0.0856114],[89838.0,0.38306817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888196254,[[89834.0,0.055644],[89827.0,0.06978734],[89826.0,0.1163114],[89825.0,0.3608],[89817.0,0.2957615]],[[89839.0,0.15752],[89848.0,0.02743105],[89849.0,0.02226817],[89851.0,0.0856114],[89854.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888196442,[[89834.0,0.055644],[89826.0,0.1163114],[89825.0,0.3608],[89817.0,0.2957615]],[[89848.0,0.02743105],[89851.0,0.0856114],[89854.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888196443,[[89838.0,0.055641],[89835.0,0.03499868],[89834.0,0.3608],[89826.0,0.2940615],[89825.0,0.3608]],[[89840.0,0.0856114],[89848.0,0.02743105],[89850.0,0.055634],[89851.0,0.0856114],[89854.0,0.37416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888196643,[[89839.0,0.055641],[89835.0,0.0313],[89827.0,0.2633615],[89826.0,0.0307],[89825.0,0.3608]],[[89840.0,0.0856114],[89844.0,0.15752],[89845.0,0.055637],[89847.0,0.3608],[89851.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888196837,[[89839.0,0.055641],[89835.0,0.0313],[89826.0,0.0307],[89825.0,0.3608]],[[89840.0,0.0856114],[89844.0,0.15752],[89845.0,0.055637],[89847.0,0.3608],[89851.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888196838,[[89839.0,0.055641],[89835.0,0.0313],[89828.0,0.2633615],[89826.0,0.0307],[89825.0,0.3608]],[[89840.0,0.0856114],[89844.0,0.15752],[89845.0,0.055637],[89847.0,0.3608],[89851.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888197054,[[89839.0,0.055641],[89835.0,0.0313],[89828.0,0.2633615],[89826.0,0.0307],[89825.0,0.3608]],[[89840.0,0.0856114],[89844.0,0.15752],[89847.0,0.416436],[89850.0,0.02779796],[89851.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888197249,[[89839.0,0.055641],[89835.0,0.0313],[89826.0,0.2940615],[89825.0,0.3608],[89819.0,0.32920188]],[[89840.0,0.0856114],[89844.0,0.15752],[89847.0,0.3608],[89850.0,0.02779796],[89851.0,0.0856114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888197450,[[89826.0,0.0307],[89825.0,0.6241615],[89819.0,0.32920188],[89813.0,0.3608],[89812.0,0.39504226]],[[89836.0,0.055643],[89840.0,0.08573451],[89844.0,0.15752],[89847.0,0.3608],[89850.0,0.02779796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888197649,[[89826.0,0.0307],[89821.0,0.055652],[89820.0,0.0313],[89819.0,0.2633615],[89813.0,0.69000188]],[[89827.0,0.1412594],[89836.0,0.3608],[89840.0,0.00012311],[89844.0,0.15752],[89846.0,0.055637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888197848,[[89826.0,0.04487116],[89824.0,0.05565],[89820.0,0.0313],[89817.0,0.2957615],[89813.0,0.3608]],[[89827.0,0.1412594],[89840.0,0.00012311],[89844.0,0.15752],[89846.0,0.055637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888197849,[[89826.0,0.04487116],[89824.0,0.05565],[89820.0,0.0313],[89817.0,0.2957615],[89813.0,0.3608]],[[89827.0,0.0856114],[89828.0,0.002],[89832.0,0.3608],[89833.0,0.055645],[89839.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888198055,[[89826.0,0.0307],[89824.0,0.05565],[89820.0,0.0313],[89817.0,0.0324],[89816.0,0.2633615]],[[89827.0,0.0856114],[89828.0,0.002],[89832.0,0.3608],[89839.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888198056,[[89826.0,0.0307],[89824.0,0.05565],[89820.0,0.0313],[89817.0,0.0324],[89816.0,0.2633615]],[[89827.0,0.0856114],[89828.0,0.002],[89830.0,0.055646],[89832.0,0.3608],[89839.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888198255,[[89826.0,0.0307],[89824.0,0.05565],[89820.0,0.0313],[89817.0,0.0324],[89812.0,0.2633615]],[[89828.0,0.002],[89829.0,0.055647],[89831.0,0.12856141],[89837.0,0.3608],[89839.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888198443,[[89826.0,0.0307],[89824.0,0.05565],[89820.0,0.0313],[89817.0,0.0324],[89811.0,0.2633615]],[[89829.0,0.055647],[89831.0,0.12856141],[89836.0,0.002],[89837.0,0.3608],[89839.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888198638,[[89817.0,0.088054],[89808.0,0.26503164],[89803.0,0.32920188],[89797.0,0.39504226],[89786.0,1.01418498]],[[89831.0,0.12856141],[89836.0,0.002],[89837.0,0.3608],[89839.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888198639,[[89817.0,0.088054],[89808.0,0.26503164],[89803.0,0.32920188],[89797.0,0.39504226],[89786.0,1.01418498]],[[89822.0,0.055652],[89827.0,0.3608],[89831.0,0.12856141],[89833.0,0.02665919],[89836.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888198853,[[89818.0,0.01417675],[89817.0,0.088054],[89814.0,0.0318],[89809.0,0.0317],[89808.0,0.00167014]],[[89822.0,0.055652],[89827.0,0.3608],[89833.0,0.02665919],[89836.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888198854,[[89818.0,0.01417675],[89817.0,0.088054],[89814.0,0.0318],[89809.0,0.0317],[89808.0,0.00167014]],[[89822.0,0.18421341],[89823.0,0.15752],[89827.0,0.3608],[89833.0,0.02665919],[89836.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888199042,[[89817.0,0.088054],[89814.0,0.0318],[89809.0,0.0317],[89808.0,0.00167014],[89803.0,0.2633615]],[[89821.0,0.055652],[89822.0,0.12856141],[89823.0,0.15752],[89827.0,0.3608],[89833.0,0.02665919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888199243,[[89817.0,0.0324],[89814.0,0.0318],[89809.0,0.0317],[89808.0,0.00167014],[89802.0,0.2633615]],[[89822.0,0.12856141],[89823.0,0.15752],[89827.0,0.3668],[89833.0,0.02665919],[89839.0,0.03467032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888199455,[[89819.0,0.055653],[89817.0,0.0324],[89814.0,0.0318],[89809.0,0.0317],[89808.0,0.00167014]],[[89822.0,0.12856141],[89823.0,0.213171],[89827.0,0.006],[89833.0,0.02665919],[89839.0,0.03467032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888199642,[[89819.0,0.055653],[89817.0,0.0324],[89814.0,0.0318],[89809.0,0.0317],[89808.0,0.00167014]],[[89822.0,0.12856141],[89823.0,0.213171],[89827.0,0.002],[89829.0,0.3608],[89833.0,0.02665919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888199956,[[89820.0,0.055652],[89817.0,0.0324],[89814.0,0.0318],[89809.0,0.0317],[89808.0,0.00167014]],[[89822.0,0.008],[89823.0,0.15752],[89827.0,0.002],[89829.0,0.3608],[89830.0,0.18420841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888200153,[[89820.0,0.055652],[89817.0,0.0324],[89814.0,0.0318],[89809.0,0.3925],[89808.0,0.00167014]],[[89821.0,0.15752],[89822.0,0.008],[89827.0,0.002],[89829.0,0.3608],[89830.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888200359,[[89820.0,0.055652],[89817.0,0.0324],[89814.0,0.0318],[89809.0,0.3925],[89808.0,0.00167014]],[[89821.0,0.15752],[89822.0,0.008],[89827.0,0.002],[89829.0,0.416447],[89830.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888200545,[[89820.0,0.055652],[89817.0,0.0324],[89814.0,0.0318],[89809.0,0.3925],[89808.0,0.00167014]],[[89821.0,0.15752],[89822.0,0.008],[89826.0,0.055649],[89827.0,0.002],[89829.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888200746,[[89817.0,0.0324],[89814.0,0.087456],[89809.0,0.0317],[89808.0,0.00167014],[89801.0,0.6241615]],[[89821.0,0.15752],[89822.0,0.008],[89829.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888200747,[[89817.0,0.0324],[89814.0,0.087456],[89809.0,0.0317],[89808.0,0.00167014],[89801.0,0.6241615]],[[89821.0,0.28608141],[89822.0,0.009],[89829.0,0.3608],[89834.0,0.02665465],[89841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888200948,[[89817.0,0.0324],[89814.0,0.0318],[89809.0,0.0317],[89808.0,0.00167014],[89801.0,0.36204]],[[89819.0,0.416453],[89821.0,0.28608141],[89822.0,0.009],[89834.0,0.02665465],[89837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888201149,[[89817.0,0.0324],[89814.0,0.0318],[89809.0,0.0317],[89808.0,0.00167014],[89801.0,0.3608]],[[89819.0,0.416453],[89821.0,0.28608141],[89822.0,0.009],[89834.0,0.02665465],[89837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888201352,[[89809.0,0.0317],[89808.0,0.00167014],[89801.0,0.3608],[89794.0,0.2633615],[89792.0,1.5]],[[89819.0,0.3608],[89821.0,0.28608141],[89822.0,0.009],[89833.0,0.055645],[89834.0,0.02665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888201672,[[89808.0,0.00167014],[89804.0,0.055662],[89802.0,0.0613],[89796.0,0.0315],[89795.0,0.3608]],[[89811.0,0.48936141],[89812.0,0.055658],[89819.0,0.3608],[89820.0,0.12856141],[89821.0,0.15852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888201955,[[89808.0,0.00167014],[89783.0,0.6241615],[89777.0,0.32920188],[89774.0,0.3608],[89771.0,0.39504226]],[[89811.0,0.48936141],[89812.0,0.055658],[89818.0,0.0305],[89819.0,0.3608],[89820.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888202162,[[89788.0,0.0313],[89787.0,0.03],[89781.0,0.0315],[89778.0,0.2633615],[89773.0,0.3608]],[[89811.0,0.48936141],[89812.0,0.055658],[89818.0,0.0305],[89819.0,0.3608],[89820.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888202163,[[89788.0,0.0313],[89787.0,0.03],[89781.0,0.0315],[89778.0,0.2633615],[89773.0,0.3608]],[[89789.0,0.055672],[89811.0,0.48936141],[89812.0,0.055658],[89815.0,0.3742],[89818.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888202348,[[89788.0,0.086972],[89787.0,0.03],[89781.0,0.0315],[89773.0,0.3608],[89771.0,0.02226891]],[[89789.0,0.055672],[89811.0,0.48936141],[89812.0,0.055658],[89815.0,0.3742],[89818.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888202349,[[89788.0,0.086972],[89787.0,0.03],[89781.0,0.0315],[89773.0,0.3608],[89771.0,0.02226891]],[[89789.0,0.12856141],[89791.0,0.055671],[89793.0,0.16432],[89798.0,0.3608],[89811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888202546,[[89788.0,0.086972],[89787.0,0.03],[89782.0,1.5],[89781.0,0.0315],[89773.0,0.3608]],[[89789.0,0.12856141],[89791.0,0.055671],[89793.0,0.16432],[89798.0,0.3608],[89811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888202748,[[89788.0,0.086972],[89787.0,0.03],[89782.0,1.50116],[89781.0,0.0315],[89773.0,0.3608]],[[89789.0,0.12856141],[89793.0,0.16432],[89798.0,0.3608],[89811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888202749,[[89788.0,0.086972],[89787.0,0.03],[89782.0,1.50116],[89781.0,0.0315],[89773.0,0.3608]],[[89789.0,0.12856141],[89793.0,0.16432],[89798.0,0.3608],[89811.0,0.3608],[89822.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888202948,[[89788.0,0.086972],[89787.0,0.03],[89782.0,1.50116],[89781.0,0.0315],[89773.0,0.3608]],[[89789.0,0.12856141],[89793.0,0.16432],[89794.0,0.055669],[89798.0,0.3608],[89811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888203156,[[89788.0,0.0313],[89787.0,0.03],[89782.0,0.00116],[89781.0,0.03162198],[89773.0,0.3608]],[[89789.0,0.12956141],[89790.0,0.055671],[89793.0,0.16432],[89798.0,0.3608],[89802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888203363,[[89788.0,0.0313],[89787.0,0.03],[89781.0,0.03162198],[89773.0,0.3608],[89771.0,0.055682]],[[89789.0,0.12969641],[89798.0,0.3608],[89802.0,0.3608],[89818.0,0.0625],[89826.0,0.13306648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888203548,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.03162198],[89776.0,0.055679],[89774.0,1.5]],[[89789.0,0.12969641],[89798.0,0.3608],[89802.0,0.3608],[89818.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888203549,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.03162198],[89776.0,0.055679],[89774.0,1.5]],[[89789.0,0.001135],[89792.0,0.16432],[89798.0,0.3608],[89802.0,0.3608],[89804.0,0.055662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888203750,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.39242198],[89776.0,0.055679],[89774.0,1.5012]],[[89789.0,0.001135],[89792.0,0.16432],[89798.0,0.3608],[89802.0,0.3608],[89804.0,0.055662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888203953,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.39242198],[89774.0,1.5012],[89767.0,0.02226891]],[[89789.0,0.001135],[89792.0,0.16432],[89797.0,0.12856141],[89798.0,0.3608],[89800.0,0.055665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888204158,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.03162198],[89774.0,1.5012],[89767.0,0.02226891]],[[89789.0,0.12969641],[89792.0,0.16432],[89796.0,0.055668],[89798.0,0.3608],[89815.0,0.43041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888204351,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.03162198],[89774.0,1.5012],[89767.0,0.02226891]],[[89789.0,0.12969641],[89792.0,0.16432],[89796.0,0.055668],[89798.0,0.3608],[89815.0,0.37476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888204547,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.03162198],[89774.0,1.5012],[89767.0,0.02226891]],[[89789.0,0.12969641],[89792.0,0.16432],[89798.0,0.3608],[89811.0,0.001],[89815.0,0.37476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888204753,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.03162198],[89774.0,1.5012],[89767.0,0.02226891]],[[89789.0,0.12969641],[89792.0,0.16432],[89794.0,0.055669],[89798.0,0.3608],[89811.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888204947,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.39242198],[89774.0,1.5012],[89767.0,0.02226891]],[[89789.0,0.002135],[89792.0,0.16432],[89798.0,0.3608],[89799.0,0.12856141],[89811.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888205149,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.39242198],[89777.0,0.055679],[89774.0,1.5012]],[[89789.0,0.002135],[89792.0,0.16432],[89798.0,0.3608],[89799.0,0.12856141],[89811.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888205150,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.39242198],[89777.0,0.055679],[89774.0,1.5012]],[[89789.0,0.002135],[89792.0,0.16432],[89798.0,0.3608],[89799.0,0.12856141],[89804.0,0.055663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888205353,[[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.39242198],[89777.0,0.055679],[89774.0,1.5012]],[[89789.0,0.002135],[89798.0,0.3608],[89799.0,0.12856141],[89803.0,0.02228193],[89811.0,0.07792691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888205554,[[89805.0,0.055661],[89788.0,0.04174521],[89787.0,0.085673],[89781.0,0.75322198],[89778.0,0.12856141]],[[89807.0,0.12856141],[89811.0,0.02226891],[89813.0,0.3608],[89815.0,0.055656],[89818.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888205755,[[89805.0,0.055661],[89793.0,0.3608],[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.39242198]],[[89806.0,0.16432],[89807.0,0.12856141],[89813.0,0.38769323],[89815.0,0.00056001],[89818.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888206063,[[89809.0,0.055659],[89793.0,0.3608],[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.39242198]],[[89813.0,0.38825324],[89815.0,0.12856141],[89818.0,0.0305],[89820.0,0.37428],[89840.0,0.36786648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888206259,[[89809.0,0.055659],[89793.0,0.3608],[89788.0,0.0313],[89787.0,0.085673],[89781.0,0.39242198]],[[89813.0,0.00056001],[89820.0,0.12856141],[89823.0,0.3608],[89831.0,0.3915],[89840.0,0.13306648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888206460,[[89809.0,0.055659],[89803.0,0.3608],[89796.0,0.055667],[89793.0,0.3608],[89789.0,0.12856141]],[[89810.0,0.00175262],[89814.0,0.16432],[89820.0,0.12856141],[89823.0,0.3608],[89825.0,0.02780427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888206660,[[89809.0,0.055659],[89804.0,0.0332],[89803.0,0.3608],[89796.0,0.055667],[89793.0,0.3608]],[[89810.0,0.00175262],[89814.0,0.16432],[89820.0,0.12856141],[89823.0,0.3608],[89825.0,0.02780427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888206861,[[89809.0,0.055659],[89804.0,0.0332],[89803.0,0.3608],[89797.0,1.5],[89796.0,0.055667]],[[89810.0,0.00175262],[89814.0,0.16432],[89820.0,0.12856141],[89823.0,0.3608],[89825.0,0.08345427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888207166,[[89809.0,0.055659],[89804.0,0.0332],[89803.0,0.3608],[89797.0,1.50116],[89796.0,0.055667]],[[89810.0,0.00175262],[89820.0,0.12856141],[89823.0,0.3608],[89825.0,0.08345427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888207167,[[89809.0,0.055659],[89804.0,0.0332],[89803.0,0.3608],[89797.0,1.50116],[89796.0,0.055667]],[[89810.0,0.00175262],[89816.0,0.16432],[89820.0,0.12856141],[89823.0,0.3608],[89825.0,0.08345427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888207563,[[89809.0,0.055659],[89804.0,0.0332],[89803.0,0.3608],[89797.0,1.50116],[89796.0,0.055667]],[[89810.0,0.00575262],[89816.0,0.16432],[89820.0,0.12856141],[89823.0,0.3608],[89825.0,0.08345427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888207763,[[89822.0,0.055651],[89810.0,0.055658],[89804.0,0.0332],[89803.0,0.3608],[89797.0,1.50116]],[[89823.0,0.3608],[89827.0,0.00056001],[89829.0,0.12856141],[89834.0,0.055644],[89837.0,0.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888207954,[[89822.0,0.055651],[89810.0,0.055658],[89804.0,0.0332],[89803.0,0.3608],[89797.0,1.50116]],[[89823.0,0.3608],[89827.0,0.00056001],[89829.0,0.12856141],[89837.0,0.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888207955,[[89822.0,0.055651],[89813.0,0.3608],[89810.0,0.055658],[89804.0,0.0332],[89803.0,0.3608]],[[89823.0,0.5324],[89827.0,0.00056001],[89829.0,0.12856141],[89833.0,0.055645],[89837.0,0.37492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888208158,[[89822.0,0.055651],[89813.0,0.3608],[89811.0,0.0315],[89810.0,0.055658],[89804.0,0.0332]],[[89823.0,0.3608],[89829.0,0.12856141],[89837.0,0.37492],[89839.0,0.00167032],[89856.0,0.26162789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888208358,[[89822.0,0.055651],[89813.0,0.3608],[89811.0,0.0315],[89810.0,0.055658],[89804.0,0.088862]],[[89823.0,0.5324],[89829.0,0.12856141],[89837.0,0.37492],[89839.0,0.00167032],[89853.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888208559,[[89822.0,0.055651],[89813.0,0.3608],[89811.0,0.0315],[89810.0,0.055658],[89804.0,0.09053203]],[[89823.0,0.3608],[89829.0,0.12856141],[89837.0,0.37492],[89838.0,0.085642],[89839.0,0.00167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888208759,[[89829.0,0.055647],[89822.0,0.416451],[89811.0,0.0315],[89810.0,0.055658],[89804.0,0.39567003]],[[89830.0,0.1716],[89837.0,0.37492],[89839.0,0.13023173],[89846.0,0.055637],[89847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888208961,[[89838.0,0.055641],[89822.0,0.416451],[89821.0,0.3608],[89818.0,0.055653],[89811.0,0.0315]],[[89839.0,0.00167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888208962,[[89838.0,0.055641],[89822.0,0.416451],[89821.0,0.3608],[89818.0,0.055653],[89811.0,0.0315]],[[89839.0,0.00167032],[89848.0,0.12856141],[89852.0,0.393],[89860.0,0.37428],[89863.0,0.13736648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888209163,[[89838.0,0.055641],[89832.0,0.3608],[89822.0,0.416451],[89818.0,0.18421441],[89811.0,0.0315]],[[89839.0,0.00167032],[89842.0,0.0052],[89848.0,0.12856141],[89852.0,0.3608],[89860.0,0.055628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888209456,[[89838.0,0.055641],[89832.0,0.3608],[89822.0,0.416451],[89818.0,0.18421441],[89817.0,0.02779611]],[[89839.0,0.00167032],[89842.0,0.0052],[89847.0,0.1716],[89848.0,0.12856141],[89852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888209656,[[89838.0,0.055641],[89833.0,0.0306],[89832.0,0.3608],[89823.0,1.5],[89822.0,0.416451]],[[89839.0,0.00167032],[89842.0,0.0052],[89848.0,0.12856141],[89852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888209657,[[89838.0,0.055641],[89833.0,0.0306],[89832.0,0.3608],[89823.0,1.5],[89822.0,0.416451]],[[89839.0,0.00167032],[89842.0,0.0052],[89848.0,0.12856141],[89852.0,0.3608],[89864.0,0.416425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888209868,[[89838.0,0.055641],[89833.0,0.0306],[89832.0,0.3608],[89823.0,1.50116],[89822.0,0.416451]],[[89839.0,0.00177537],[89842.0,0.0052],[89848.0,0.12856141],[89849.0,0.1716],[89852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888210165,[[89838.0,0.06608001],[89833.0,0.0306],[89832.0,0.3608],[89823.0,1.50116],[89822.0,0.416451]],[[89839.0,0.00177537],[89842.0,0.0052],[89848.0,0.12856141],[89849.0,0.1716],[89852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888210371,[[89838.0,0.055641],[89833.0,0.0306],[89832.0,0.3608],[89823.0,1.50116],[89822.0,0.416451]],[[89839.0,0.00577537],[89842.0,0.0052],[89848.0,0.12856141],[89849.0,0.1716],[89852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888210667,[[89841.0,0.055639],[89838.0,0.06608003],[89833.0,0.0306],[89832.0,0.3608],[89823.0,1.50116]],[[89842.0,0.0052],[89848.0,0.12856141],[89849.0,0.1716],[89852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888210668,[[89841.0,0.055639],[89838.0,0.06608003],[89833.0,0.0306],[89832.0,0.3608],[89831.0,0.3608]],[[89842.0,0.0052],[89848.0,0.12856141],[89849.0,0.1716],[89852.0,0.3608],[89866.0,0.429904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888210874,[[89847.0,0.055636],[89841.0,0.3608],[89838.0,0.055641],[89834.0,0.0325],[89833.0,0.0306]],[[89848.0,0.12856141],[89849.0,0.1716],[89852.0,0.3608],[89856.0,0.0052],[89866.0,0.37484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888211168,[[89847.0,0.055636],[89841.0,0.3608],[89834.0,0.0325],[89833.0,0.0306],[89829.0,0.055646]],[[89848.0,0.12856141],[89849.0,0.1716],[89852.0,0.3608],[89857.0,0.05563],[89864.0,0.39307643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888211371,[[89847.0,0.055636],[89841.0,0.3608],[89834.0,0.0325],[89833.0,0.0306],[89829.0,0.055646]],[[89848.0,0.12856141],[89849.0,0.1716],[89852.0,0.3608],[89857.0,0.05563],[89864.0,0.39367644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888211561,[[89847.0,0.055636],[89841.0,0.3608],[89836.0,0.055642],[89834.0,0.0325],[89833.0,0.0306]],[[89848.0,0.12856141],[89849.0,0.1716],[89852.0,0.3608],[89864.0,0.39367644],[89879.0,0.13306648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888211871,[[89847.0,0.055636],[89841.0,0.3608],[89836.0,0.055642],[89834.0,0.0325],[89833.0,0.0306]],[[89848.0,0.12867027],[89849.0,0.1716],[89862.0,0.055627],[89864.0,0.39367644],[89874.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888212058,[[89847.0,0.055636],[89841.0,0.3608],[89836.0,0.055642],[89834.0,0.0325],[89833.0,0.0306]],[[89848.0,0.12867027],[89849.0,0.1716],[89864.0,0.39367644],[89874.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888212059,[[89847.0,0.055636],[89841.0,0.3608],[89836.0,0.055642],[89835.0,0.3608],[89834.0,0.0325]],[[89848.0,0.12867027],[89849.0,0.1716],[89864.0,0.39367644],[89869.0,0.087822],[89874.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888212259,[[89847.0,0.055636],[89841.0,0.3608],[89836.0,0.055642],[89835.0,0.3608],[89834.0,0.0325]],[[89848.0,0.00210886],[89856.0,0.17156],[89857.0,0.12856141],[89864.0,0.36660001],[89869.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888212466,[[89847.0,0.055636],[89841.0,0.3608],[89836.0,0.055642],[89835.0,0.3608],[89834.0,0.0325]],[[89848.0,0.00210886],[89856.0,0.17156],[89857.0,0.12856141],[89864.0,0.366],[89869.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888212685,[[89863.0,0.055626],[89848.0,0.055635],[89847.0,0.01057548],[89841.0,0.3608],[89836.0,0.055642]],[[89864.0,0.366],[89865.0,0.12856141],[89868.0,0.0222671],[89872.0,0.02667149],[89879.0,0.429856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888212863,[[89868.0,0.055623],[89863.0,0.055626],[89859.0,0.3608],[89851.0,0.3608],[89848.0,0.055635]],[[89869.0,0.17156],[89873.0,0.12856141],[89879.0,0.00056001],[89880.0,0.0052],[89881.0,0.055615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888213063,[[89868.0,0.055623],[89859.0,0.3608],[89851.0,0.3608]],[[89869.0,0.17156],[89873.0,0.12856141],[89879.0,0.00056001],[89880.0,0.0052],[89881.0,0.055615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888213064,[[89868.0,0.055623],[89860.0,0.0325],[89859.0,0.3608],[89854.0,0.055631],[89851.0,0.3608]],[[89869.0,0.17156],[89873.0,0.12856141],[89879.0,0.00056001],[89881.0,0.055615],[89882.0,0.73727004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888213263,[[89868.0,0.055623],[89860.0,0.0325],[89850.0,0.3608],[89841.0,0.3608],[89837.0,0.2633615]],[[89869.0,0.17156],[89873.0,0.12856141],[89882.0,0.73727004],[89892.0,0.12856141],[89897.0,0.13306648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888213464,[[89860.0,0.0325],[89850.0,0.3608],[89848.0,0.02781021],[89841.0,0.3608],[89839.0,0.05564]],[[89869.0,0.17156],[89873.0,0.48936141],[89879.0,0.02700033],[89882.0,0.73727004],[89892.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888213675,[[89860.0,0.088128],[89850.0,0.3608],[89839.0,0.06084],[89837.0,1.5],[89833.0,0.0306]],[[89861.0,0.12856141],[89867.0,0.055623],[89868.0,9.829e-05],[89869.0,0.17156],[89873.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888213978,[[89860.0,0.088128],[89850.0,0.3608],[89839.0,0.06084],[89837.0,1.5],[89836.0,0.29114453]],[[89861.0,0.12856141],[89864.0,0.002],[89867.0,0.055623],[89868.0,9.829e-05],[89869.0,0.17156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888214178,[[89860.0,0.088128],[89850.0,0.3608],[89839.0,0.06084],[89837.0,1.5],[89836.0,0.29114453]],[[89861.0,0.12856141],[89864.0,0.002],[89867.0,0.055623],[89868.0,9.829e-05],[89920.0,0.32114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888214362,[[89860.0,0.055628],[89850.0,0.3608],[89839.0,0.06084],[89837.0,1.7633615],[89832.0,0.69000188]],[[89861.0,0.12856141],[89864.0,0.17356],[89868.0,9.829e-05],[89892.0,0.26162789],[89920.0,0.32114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888214363,[[89860.0,0.055628],[89850.0,0.3608],[89839.0,0.06084],[89837.0,1.7633615],[89832.0,0.69000188]],[[89861.0,0.12856141],[89864.0,0.17356],[89868.0,9.829e-05],[89892.0,0.26162789],[89897.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888214560,[[89855.0,0.05563],[89840.0,0.031],[89839.0,0.06084],[89837.0,1.7633615],[89832.0,0.3608]],[[89861.0,0.12856141],[89863.0,0.3608],[89864.0,0.17356],[89868.0,9.829e-05],[89869.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888214773,[[89855.0,0.05563],[89840.0,0.031],[89839.0,0.05564],[89837.0,1.5],[89834.0,0.2633615]],[[89856.0,0.12856141],[89863.0,0.3608],[89864.0,0.17356],[89868.0,9.829e-05],[89869.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888214961,[[89855.0,0.05563],[89840.0,0.031],[89839.0,0.05564],[89837.0,1.5],[89833.0,0.2939615]],[[89856.0,0.12856141],[89863.0,0.3608],[89864.0,0.17356],[89868.0,9.829e-05],[89869.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888215163,[[89861.0,0.055627],[89843.0,0.3608],[89840.0,0.031],[89839.0,0.05564],[89837.0,1.5]],[[89863.0,0.3608],[89864.0,0.17356],[89866.0,0.055624],[89868.0,0.02766391],[89869.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888215366,[[89861.0,0.055627],[89843.0,0.3608],[89840.0,0.031],[89839.0,0.05564],[89837.0,1.5052]],[[89862.0,0.12856141],[89863.0,0.3608],[89864.0,0.17356],[89866.0,0.055624],[89868.0,0.02766391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888215769,[[89861.0,0.055627],[89848.0,0.032],[89846.0,0.055636],[89843.0,0.3608],[89840.0,0.031]],[[89862.0,0.12856141],[89863.0,0.3608],[89864.0,0.17156],[89868.0,9.829e-05],[89873.0,0.41642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888216077,[[89861.0,0.055627],[89848.0,0.032],[89843.0,0.3608],[89840.0,0.031],[89834.0,0.2633615]],[[89862.0,0.12856141],[89863.0,0.3608],[89864.0,0.227185],[89868.0,9.829e-05],[89873.0,0.38828968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888216265,[[89848.0,0.032],[89843.0,0.3608],[89840.0,0.031]],[[89862.0,0.12856141],[89863.0,0.3608],[89864.0,0.227185],[89868.0,9.829e-05],[89873.0,0.38828968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888216266,[[89848.0,0.032],[89843.0,0.3608],[89840.0,0.031],[89833.0,0.2939615],[89828.0,0.45776329]],[[89862.0,0.12856141],[89863.0,0.3608],[89864.0,0.227185],[89868.0,9.829e-05],[89869.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888216467,[[89840.0,0.031],[89837.0,0.00116],[89833.0,0.0306],[89830.0,0.0052],[89823.0,0.2633615]],[[89851.0,0.12856141],[89853.0,0.3608],[89863.0,0.3608],[89864.0,0.17156],[89868.0,9.829e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888216671,[[89833.0,0.0306],[89824.0,0.0372],[89819.0,0.2633615],[89813.0,0.32920188],[89810.0,0.3608]],[[89848.0,0.055635],[89851.0,0.12856141],[89853.0,0.7216],[89856.0,0.12856141],[89864.0,0.17156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888216868,[[89828.0,0.055647],[89824.0,0.0372],[89818.0,0.0321],[89812.0,0.2633615],[89810.0,0.3608]],[[89848.0,0.055635],[89851.0,0.12856141],[89853.0,0.72224],[89856.0,0.12856141],[89859.0,0.055629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888217177,[[89828.0,0.055647],[89824.0,0.0372],[89818.0,0.0321],[89816.0,0.0307],[89810.0,0.3608]],[[89848.0,0.055635],[89851.0,0.12856141],[89853.0,0.72224],[89856.0,0.12856141],[89859.0,0.055629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888217178,[[89828.0,0.055647],[89824.0,0.0372],[89818.0,0.0321],[89816.0,0.0307],[89810.0,0.3608]],[[89848.0,0.055635],[89850.0,0.0308],[89851.0,0.12856141],[89853.0,0.72224],[89856.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888217467,[[89828.0,0.055647],[89824.0,0.0372],[89818.0,0.0321],[89816.0,1.5307],[89810.0,0.3608]],[[89848.0,0.055635],[89850.0,0.0308],[89851.0,0.12856141],[89853.0,0.72224],[89856.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888217861,[[89828.0,0.055647],[89824.0,0.0372],[89818.0,0.0321],[89816.0,1.5307],[89811.0,0.2633615]],[[89848.0,0.055635],[89850.0,0.0308],[89851.0,0.12856141],[89853.0,0.72224],[89856.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888217862,[[89828.0,0.055647],[89824.0,0.0372],[89818.0,0.0321],[89816.0,1.5307],[89811.0,0.2633615]],[[89848.0,0.056635],[89850.0,0.0308],[89851.0,0.12856141],[89853.0,0.72224],[89856.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888218062,[[89828.0,0.055647],[89824.0,0.0372],[89818.0,0.0321],[89816.0,1.5307],[89810.0,0.6241615]],[[89848.0,0.056635],[89850.0,0.0308],[89851.0,0.12856141],[89853.0,0.72224],[89856.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888218258,[[89828.0,0.055647],[89824.0,0.0372],[89818.0,0.0321],[89816.0,1.5307],[89812.0,0.02226582]],[[89848.0,0.056635],[89850.0,0.0308],[89851.0,0.12856141],[89853.0,0.72224],[89856.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888218570,[[89830.0,0.055646],[89824.0,0.0372],[89818.0,0.0321],[89816.0,1.5307],[89812.0,0.02226582]],[[89848.0,0.056635],[89850.0,0.0308],[89851.0,0.12856141],[89853.0,0.72224],[89856.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888218765,[[89830.0,0.055646],[89824.0,0.0372],[89818.0,0.0321],[89816.0,1.5307],[89812.0,0.02226582]],[[89848.0,0.056635],[89850.0,0.0308],[89851.0,0.15561183],[89853.0,0.72224],[89856.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888218967,[[89830.0,0.055646],[89824.0,0.0372],[89818.0,0.0321],[89816.0,1.5307],[89812.0,0.02226582]],[[89848.0,0.058635],[89850.0,0.0308],[89851.0,0.02705042],[89853.0,0.72224],[89856.0,0.25712282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888219174,[[89830.0,0.055646],[89824.0,0.0372],[89818.0,0.0321],[89816.0,1.5307],[89812.0,0.02226582]],[[89848.0,0.057635],[89850.0,0.0308],[89851.0,0.02705042],[89853.0,0.72224],[89856.0,0.25712282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888219467,[[89830.0,0.055646],[89824.0,0.0372],[89818.0,0.0321],[89816.0,1.5307],[89812.0,0.02226582]],[[89848.0,0.058635],[89850.0,0.0308],[89851.0,0.02705042],[89853.0,0.72224],[89856.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888219690,[[89830.0,0.055646],[89824.0,0.0372],[89818.0,0.0321],[89816.0,1.5307],[89812.0,0.02226582]],[[89848.0,0.058635],[89850.0,0.0308],[89851.0,0.02705042],[89853.0,0.72224],[89856.0,0.25712282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888219874,[[89846.0,0.055636],[89824.0,0.0372],[89823.0,0.3608],[89820.0,0.055652],[89818.0,0.0321]],[[89848.0,0.058635],[89853.0,0.72224],[89856.0,0.25712282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888219875,[[89846.0,0.055636],[89824.0,0.0372],[89823.0,0.3608],[89820.0,0.055652],[89818.0,0.0321]],[[89848.0,0.17452],[89853.0,0.72224],[89854.0,0.055632],[89856.0,0.12856141],[89865.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888220076,[[89824.0,0.0372],[89823.0,0.3608],[89820.0,0.055652],[89818.0,0.2954615],[89810.0,0.74566088]],[[89848.0,0.17452],[89853.0,0.72224],[89856.0,0.12856141],[89865.0,0.16896648],[89868.0,9.829e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888220261,[[89843.0,0.055638],[89824.0,0.0372],[89823.0,0.3608],[89820.0,0.055652],[89819.0,0.6241615]],[[89848.0,0.17452],[89849.0,0.055635],[89853.0,0.72224],[89856.0,0.12856141],[89865.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888220464,[[89843.0,0.055638],[89824.0,0.0372],[89823.0,0.3608],[89822.0,0.2633615],[89820.0,0.055652]],[[89848.0,0.003],[89849.0,0.055635],[89853.0,0.72224],[89856.0,0.12856141],[89865.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888220769,[[89850.0,0.055634],[89840.0,0.3608],[89833.0,0.055644],[89832.0,0.3608],[89827.0,0.055648]],[[89851.0,0.17152],[89853.0,0.00064],[89861.0,0.055627],[89862.0,0.3608],[89865.0,0.13376141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888220977,[[89850.0,0.055634],[89848.0,0.063],[89840.0,0.3608],[89833.0,0.055644],[89832.0,0.3608]],[[89851.0,0.17152],[89861.0,0.055627],[89862.0,0.3608],[89865.0,0.13376141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888220978,[[89850.0,0.055634],[89848.0,0.063],[89840.0,0.3608],[89833.0,0.055644],[89832.0,0.3608]],[[89851.0,0.17152],[89861.0,0.055627],[89862.0,0.3608],[89863.0,0.02692519],[89865.0,0.13376141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888221276,[[89853.0,0.055632],[89848.0,0.063],[89840.0,0.3608],[89833.0,0.055644],[89832.0,0.3608]],[[89862.0,0.416427],[89863.0,0.02692519],[89865.0,0.13376141],[89877.0,0.055617],[89880.0,0.16376648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888221579,[[89854.0,0.055631],[89848.0,0.063],[89840.0,0.3608],[89833.0,0.055644],[89832.0,0.6241615]],[[89861.0,0.227148],[89862.0,0.38307462],[89863.0,0.02692519],[89865.0,0.12856141],[89871.0,0.0274671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888221888,[[89848.0,0.063],[89840.0,0.3608],[89833.0,0.055644],[89832.0,0.362],[89831.0,0.26503122]],[[89861.0,0.17152],[89862.0,0.38363463],[89863.0,0.08255119],[89865.0,0.12856141],[89871.0,0.0274671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888222077,[[89860.0,0.055628],[89849.0,0.3608],[89848.0,0.063],[89846.0,0.055636],[89843.0,0.12856141]],[[89862.0,0.38363463],[89871.0,0.0274671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888222078,[[89860.0,0.055628],[89849.0,0.3608],[89848.0,0.063],[89846.0,0.055636],[89843.0,0.12856141]],[[89862.0,0.36136001],[89871.0,0.0274671],[89874.0,0.12856141],[89878.0,0.055617],[89880.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888222261,[[89860.0,0.055628],[89849.0,0.3608],[89848.0,0.063],[89846.0,0.055636],[89843.0,0.12856141]],[[89862.0,0.3608],[89871.0,0.0222671],[89873.0,0.73552001],[89874.0,0.12856141],[89877.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888222461,[[89860.0,0.055628],[89849.0,0.3608],[89848.0,0.063],[89846.0,0.055636],[89843.0,0.12856141]],[[89862.0,0.3608],[89868.0,0.17161829],[89871.0,0.0222671],[89873.0,0.73552001],[89874.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888222969,[[89860.0,0.055628],[89849.0,0.3608],[89848.0,0.063],[89846.0,0.055636],[89843.0,0.12856141]],[[89861.0,0.001],[89862.0,0.3608],[89868.0,0.17161829],[89871.0,0.0222671],[89873.0,0.73552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888223272,[[89860.0,0.05941267],[89849.0,0.3608],[89848.0,0.063],[89846.0,0.055636],[89842.0,0.2633615]],[[89861.0,0.001],[89862.0,0.3628],[89868.0,0.17161829],[89871.0,0.0222671],[89872.0,0.055621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888223575,[[89860.0,0.00378467],[89853.0,0.055631],[89848.0,0.063],[89841.0,0.3608],[89839.0,0.2633615]],[[89861.0,0.001],[89862.0,0.3628],[89868.0,0.17161829],[89871.0,0.0222671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888223576,[[89860.0,0.00378467],[89853.0,0.055631],[89848.0,0.063],[89841.0,0.3608],[89839.0,0.2633615]],[[89861.0,0.001],[89862.0,0.3608],[89866.0,0.12856141],[89868.0,0.17161829],[89871.0,0.0222671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888223775,[[89853.0,0.055631],[89848.0,0.063],[89841.0,0.3608],[89834.0,0.2633615],[89833.0,0.055644]],[[89859.0,0.055629],[89862.0,0.3638],[89866.0,0.12856141],[89868.0,0.17161829],[89871.0,0.0222671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888223965,[[89849.0,0.055635],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89833.0,0.055644]],[[89862.0,0.3638],[89868.0,0.17161829],[89871.0,0.0222671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888223966,[[89849.0,0.055635],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89833.0,0.055644]],[[89854.0,0.12856141],[89862.0,0.3638],[89868.0,0.17161829],[89871.0,0.0222671],[89872.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888224171,[[89851.0,0.055633],[89850.0,0.01421059],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317]],[[89854.0,0.18419241],[89862.0,0.3638],[89868.0,0.17161829],[89871.0,0.0222671],[89872.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888224375,[[89852.0,0.0594051],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89831.0,0.62583122]],[[89854.0,0.18419241],[89862.0,0.3638],[89867.0,0.0052],[89868.0,0.17161829],[89871.0,0.0222671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888224577,[[89853.0,0.0037731],[89852.0,0.055632],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317]],[[89854.0,0.18419241],[89862.0,0.3638],[89867.0,0.0052],[89868.0,0.17161829],[89871.0,0.0222671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888224787,[[89853.0,0.0037731],[89852.0,0.055632],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317]],[[89854.0,0.12856141],[89860.0,0.055628],[89862.0,0.3638],[89867.0,0.0052],[89868.0,0.17161829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888225079,[[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89824.0,0.02674304],[89802.0,0.55430029]],[[89860.0,0.055628],[89862.0,0.49236141],[89867.0,0.0052],[89868.0,0.17161829],[90367.0,0.13811729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888225275,[[89860.0,0.055627],[89849.0,0.00376958],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317]],[[89862.0,0.49236141],[89867.0,0.0052],[89868.0,0.17161829],[90367.0,0.13811729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888225276,[[89860.0,0.055627],[89849.0,0.00376958],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317]],[[89861.0,0.002],[89862.0,0.49100141],[89866.0,0.055624],[89867.0,0.0052],[89868.0,0.17161829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888225465,[[89860.0,0.055627],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89836.0,0.0052]],[[89861.0,0.003],[89862.0,0.48992142],[89866.0,0.055624],[89868.0,0.17161829],[89873.0,0.73552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888225666,[[89860.0,0.055627],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89836.0,0.0052]],[[89861.0,0.17452],[89862.0,0.48992142],[89866.0,0.055624],[89868.0,9.829e-05],[89873.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888225877,[[89860.0,0.055627],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89836.0,0.0052]],[[89861.0,0.17252],[89862.0,0.48992142],[89866.0,0.055624],[89868.0,9.829e-05],[89873.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888226279,[[89860.0,0.055627],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89836.0,0.0052]],[[89861.0,0.17152],[89862.0,0.48992142],[89866.0,0.055624],[89868.0,9.829e-05],[89873.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888226466,[[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89836.0,0.0052],[89833.0,0.3190055]],[[89861.0,0.17152],[89862.0,0.48992142],[89868.0,9.829e-05],[89873.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888226467,[[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89836.0,0.0052],[89833.0,0.3190055]],[[89861.0,0.17352],[89862.0,0.48992142],[89865.0,0.02740638],[89868.0,9.829e-05],[89873.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888226668,[[89855.0,0.055631],[89849.0,0.01772862],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317]],[[89861.0,0.229148],[89862.0,0.48992142],[89865.0,0.02740638],[89868.0,9.829e-05],[89871.0,0.0274671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888226874,[[89855.0,0.055631],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317]],[[89861.0,0.229148],[89862.0,0.48992142],[89865.0,0.02740638],[89868.0,9.829e-05],[89871.0,0.0274671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888226875,[[89855.0,0.055631],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89805.0,0.52672301]],[[89861.0,0.229148],[89862.0,0.48992142],[89865.0,0.02740638],[89868.0,9.829e-05],[89871.0,0.0274671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888227076,[[89855.0,0.055631],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89833.0,0.3190055]],[[89861.0,0.230148],[89862.0,0.48992142],[89865.0,0.02740638],[89868.0,9.829e-05],[89871.0,0.0274671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888227276,[[89855.0,0.055631],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89833.0,0.055644]],[[89861.0,0.230148],[89862.0,0.48992142],[89865.0,0.02740638],[89868.0,9.829e-05],[89871.0,0.0274671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888227477,[[89855.0,0.055631],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89835.0,0.02227462]],[[89861.0,0.17452],[89862.0,0.48992142],[89865.0,0.02740638],[89868.0,9.829e-05],[89871.0,0.0274671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888227689,[[89855.0,0.055631],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89835.0,0.02227462]],[[89858.0,0.055629],[89861.0,0.17452],[89862.0,0.48992142],[89865.0,0.02740638],[89868.0,9.829e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888228182,[[89855.0,0.055631],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89835.0,0.02227462]],[[89858.0,0.055629],[89861.0,0.003],[89862.0,0.48992142],[89865.0,0.02740638],[89868.0,9.829e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888228372,[[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89839.0,0.055641],[89835.0,0.02227462]],[[89859.0,0.17152],[89861.0,0.003],[89862.0,0.48992142],[89865.0,0.08303138],[89868.0,9.829e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888228676,[[89849.0,0.01774437],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89839.0,0.055641]],[[89859.0,0.17152],[89861.0,0.003],[89862.0,0.48992142],[89865.0,0.02740638],[89868.0,9.829e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888228873,[[89852.0,0.055633],[89850.0,0.00382725],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317]],[[89859.0,0.17152],[89861.0,0.003],[89862.0,0.48992142],[89865.0,0.02740638],[89868.0,9.829e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888229074,[[89853.0,0.00382725],[89852.0,0.055633],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317]],[[89855.0,0.055631],[89859.0,0.17152],[89861.0,0.003],[89862.0,0.48992142],[89865.0,0.02740638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888229269,[[89852.0,0.055633],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89831.0,0.62583122]],[[89855.0,0.055631],[89858.0,0.001],[89859.0,0.17152],[89861.0,0.002],[89862.0,0.48992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888229480,[[89852.0,0.055633],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89831.0,0.36366972]],[[89855.0,0.055631],[89858.0,0.001],[89859.0,0.17152],[89861.0,0.002],[89862.0,0.48992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888229679,[[89852.0,0.055633],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89831.0,0.36246972]],[[89855.0,0.055631],[89858.0,0.001],[89859.0,0.17352],[89862.0,0.48992142],[89927.0,0.3319418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888229978,[[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89831.0,0.36246972],[89793.0,0.55429398]],[[89858.0,0.001],[89859.0,0.17352],[89861.0,0.055627],[89862.0,0.48992142],[89873.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888230184,[[89849.0,0.0038118],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89839.0,0.055641]],[[89859.0,0.17352],[89861.0,0.055627],[89862.0,0.48992142],[89873.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888230185,[[89849.0,0.0038118],[89848.0,0.063],[89841.0,0.3608],[89840.0,0.0317],[89839.0,0.055641]],[[89859.0,0.17252],[89861.0,0.055627],[89862.0,0.48992142],[89873.0,0.73496],[89887.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888230484,[[89854.0,0.055631],[89850.0,0.37504965],[89848.0,0.063],[89844.0,0.055637],[89841.0,0.3608]],[[89859.0,0.17252],[89862.0,0.48992142],[89873.0,0.73496],[89887.0,0.055611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888230485,[[89854.0,0.055631],[89850.0,0.37504965],[89848.0,0.063],[89844.0,0.055637],[89841.0,0.3608]],[[89855.0,0.002],[89859.0,0.17252],[89862.0,0.48992142],[89868.0,0.05572129],[89873.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888230669,[[89834.0,0.2633615],[89831.0,0.00282972],[89828.0,1.50116],[89824.0,0.35594492],[89815.0,0.39504226]],[[89855.0,0.002],[89859.0,0.17252],[89862.0,0.48992142],[89868.0,0.05572129],[89873.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888230670,[[89834.0,0.2633615],[89831.0,0.00282972],[89828.0,1.50116],[89824.0,0.35594492],[89815.0,0.39504226]],[[89855.0,0.002],[89856.0,0.12856141],[89859.0,0.17252],[89861.0,0.3608],[89862.0,0.48992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888230871,[[89828.0,0.00116],[89820.0,0.055652],[89818.0,0.0052],[89804.0,0.33087191],[89798.0,0.40104226]],[[89855.0,0.002],[89859.0,0.17252],[89862.0,0.48992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888230872,[[89828.0,0.00116],[89820.0,0.055652],[89818.0,0.0052],[89804.0,0.33087191],[89798.0,0.40104226]],[[89830.0,0.055646],[89835.0,0.48936141],[89845.0,0.416438],[89851.0,0.055634],[89853.0,0.00167149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888231167,[[89814.0,0.055656],[89804.0,0.00687003],[89792.0,0.0322],[89791.0,0.35146911],[89790.0,0.02655208]],[[89823.0,0.055651],[89829.0,0.17152],[89832.0,0.73496],[89835.0,0.48992142],[89845.0,0.060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888231475,[[89804.0,0.00687003],[89791.0,0.35146911],[89790.0,0.02655208]],[[89823.0,0.055651],[89829.0,0.17152],[89832.0,0.73496],[89835.0,0.48992142],[89845.0,0.060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888231476,[[89815.0,0.12885632],[89806.0,1.5324],[89804.0,0.00167003],[89793.0,0.0052],[89791.0,0.02226723]],[[89821.0,0.3608],[89823.0,0.055651],[89829.0,0.17152],[89832.0,0.73552001],[89835.0,0.13376141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888231679,[[89816.0,0.00622081],[89815.0,0.0635],[89806.0,1.53356],[89804.0,0.00167003],[89793.0,0.0052]],[[89821.0,0.3608],[89829.0,0.17152],[89832.0,0.73552001],[89835.0,0.13376141],[89845.0,0.055638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888231987,[[89815.0,0.0635],[89810.0,9.087e-05],[89806.0,1.5324],[89805.0,0.416461],[89804.0,0.00167003]],[[89817.0,0.055655],[89820.0,8.45e-05],[89821.0,0.3608],[89825.0,0.12856141],[89829.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888232193,[[89816.0,0.00629987],[89815.0,0.0635],[89810.0,0.05574987],[89806.0,1.5324],[89805.0,0.3608]],[[89817.0,0.055655],[89820.0,8.45e-05],[89821.0,0.3608],[89825.0,0.15534178],[89829.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888232485,[[89815.0,0.0635],[89810.0,9.087e-05],[89806.0,1.53364],[89805.0,0.3608],[89788.0,0.71705402]],[[89820.0,8.45e-05],[89821.0,0.3608],[89823.0,0.055651],[89825.0,0.15534178],[89829.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888232788,[[89816.0,0.00630226],[89815.0,0.119155],[89810.0,9.087e-05],[89806.0,1.5324],[89805.0,0.3608]],[[89820.0,8.45e-05],[89821.0,0.3608],[89823.0,0.055651],[89825.0,0.15534178],[89829.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888232789,[[89816.0,0.00630226],[89815.0,0.119155],[89810.0,9.087e-05],[89806.0,1.5324],[89805.0,0.3608]],[[89820.0,8.45e-05],[89821.0,0.3618],[89823.0,0.055651],[89825.0,0.12856141],[89829.0,0.19854225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888232970,[[89817.0,0.00630226],[89815.0,0.0635],[89813.0,0.3608],[89810.0,9.087e-05],[89806.0,1.5336]],[[89820.0,8.45e-05],[89821.0,0.003],[89825.0,0.17152],[89835.0,0.13376141],[89841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888233169,[[89818.0,0.02022386],[89815.0,0.419155],[89813.0,0.3608],[89812.0,0.12856141],[89810.0,9.087e-05]],[[89835.0,0.13376141],[89841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888233170,[[89818.0,0.02022386],[89815.0,0.419155],[89813.0,0.3608],[89812.0,0.12856141],[89810.0,9.087e-05]],[[89835.0,0.0052],[89841.0,0.3608],[89842.0,0.055639],[89843.0,0.02769896],[89853.0,0.1302329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888233373,[[89822.0,0.3608],[89819.0,0.02022386],[89815.0,0.419155],[89813.0,0.3608],[89812.0,0.12856141]],[[89832.0,0.90648],[89840.0,0.0052],[89841.0,0.3608],[89842.0,0.055639],[89853.0,0.1302329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888233571,[[89822.0,0.3608],[89815.0,0.419155],[89813.0,0.3608],[89812.0,0.12856141]],[[89832.0,0.90648],[89840.0,0.0052],[89841.0,0.3608],[89842.0,0.055639],[89853.0,0.1302329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888233572,[[89823.0,0.02022386],[89822.0,0.3608],[89815.0,0.119155],[89814.0,0.00368426],[89813.0,0.3608]],[[89832.0,0.90648],[89840.0,0.0052],[89841.0,0.3608],[89842.0,0.055639],[89853.0,0.1302329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888233776,[[89831.0,0.055646],[89824.0,0.02579199],[89822.0,0.3608],[89815.0,0.119155],[89814.0,0.00368426]],[[89832.0,0.90648],[89840.0,0.0052],[89841.0,0.3608],[89853.0,0.1302329],[89921.0,0.36513598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888233981,[[89831.0,0.06194826],[89822.0,0.3608],[89815.0,0.119155],[89814.0,0.00368426],[89806.0,1.86680188]],[[89832.0,0.90648],[89841.0,0.3608],[89853.0,0.1302329],[89921.0,0.36513598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888233982,[[89831.0,0.06194826],[89822.0,0.3608],[89815.0,0.119155],[89814.0,0.00368426],[89806.0,1.86680188]],[[89832.0,0.54568],[89839.0,0.055641],[89841.0,0.3608],[89848.0,0.0052],[89851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888234184,[[89831.0,0.06194826],[89822.0,0.3608],[89815.0,0.119155],[89806.0,1.86680188]],[[89832.0,0.54568],[89839.0,0.055641],[89841.0,0.3608],[89848.0,0.0052],[89851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888234185,[[89831.0,0.06194826],[89822.0,0.3608],[89818.0,0.00368426],[89815.0,0.119155],[89806.0,1.86680188]],[[89832.0,8.607e-05],[89839.0,0.055641],[89841.0,0.3608],[89847.0,0.02763645],[89848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888234377,[[89831.0,0.06194826],[89822.0,0.3608],[89820.0,0.00368426],[89815.0,0.119155],[89809.0,0.38486088]],[[89832.0,8.607e-05],[89839.0,0.055641],[89841.0,0.3608],[89847.0,0.02763645],[89848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888234378,[[89831.0,0.06194826],[89822.0,0.3608],[89820.0,0.00368426],[89815.0,0.119155],[89809.0,0.38486088]],[[89832.0,8.607e-05],[89836.0,0.17152],[89839.0,0.055641],[89841.0,0.3608],[89847.0,0.02763645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888234583,[[89831.0,0.06194826],[89822.0,0.3608],[89821.0,0.00368426],[89815.0,0.119155],[89810.0,0.32929275]],[[89832.0,8.607e-05],[89836.0,0.17152],[89839.0,0.055641],[89841.0,0.3608],[89847.0,0.02763645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888234584,[[89831.0,0.06194826],[89822.0,0.3608],[89821.0,0.00368426],[89815.0,0.119155],[89810.0,0.32929275]],[[89832.0,8.607e-05],[89836.0,0.17152],[89839.0,0.055641],[89841.0,0.3608],[89844.0,0.02226723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888234976,[[89831.0,0.055646],[89815.0,0.119155],[89810.0,9.087e-05],[89809.0,0.74566088],[89803.0,0.12856141]],[[89832.0,8.607e-05],[89833.0,0.3608],[89836.0,0.17152],[89837.0,0.055642],[89844.0,0.15082864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888235171,[[89831.0,0.06204432],[89818.0,0.00368807],[89815.0,0.119155],[89810.0,9.087e-05],[89809.0,0.74566088]],[[89832.0,8.607e-05],[89833.0,0.3608],[89836.0,0.17152],[89837.0,0.055642],[89844.0,0.15082864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888235478,[[89831.0,0.06204432],[89821.0,0.00368807],[89815.0,0.119155],[89812.0,0.32920188],[89810.0,9.087e-05]],[[89832.0,8.607e-05],[89833.0,0.3608],[89836.0,0.17152],[89837.0,0.055642],[89844.0,0.15082864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888235681,[[89831.0,0.06204432],[89820.0,0.00368807],[89815.0,0.119155],[89811.0,0.32920188],[89810.0,9.087e-05]],[[89832.0,8.607e-05],[89833.0,0.3608],[89836.0,0.17152],[89837.0,0.055642],[89844.0,0.15082864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888235885,[[89831.0,0.06204432],[89820.0,0.00368807],[89815.0,0.119155],[89811.0,0.32920188],[89810.0,9.087e-05]],[[89832.0,0.00208607],[89833.0,0.3608],[89836.0,0.17152],[89837.0,0.055642],[89844.0,0.15082864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888236097,[[89831.0,0.055646],[89820.0,0.0036911],[89815.0,0.119155],[89811.0,0.32920188],[89810.0,9.087e-05]],[[89832.0,0.00208607],[89833.0,0.3608],[89836.0,0.227163],[89844.0,0.15082864],[90489.0,0.13845512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888236381,[[89831.0,0.06204692],[89820.0,0.0036911],[89815.0,0.119155],[89812.0,0.32920188],[89810.0,9.087e-05]],[[89832.0,0.00208607],[89833.0,0.3608],[89835.0,0.055643],[89836.0,0.17152],[89844.0,0.15082864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888236587,[[89831.0,0.06204692],[89821.0,0.0036911],[89815.0,0.119155],[89812.0,0.32920188],[89810.0,9.087e-05]],[[89832.0,0.00208607],[89833.0,0.3608],[89835.0,0.055643],[89836.0,0.17152],[89844.0,0.15082864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888236970,[[89831.0,0.06204692],[89821.0,0.0036911],[89815.0,0.119155],[89812.0,0.32920188],[89810.0,9.087e-05]],[[89832.0,0.00108607],[89833.0,0.3608],[89835.0,0.055643],[89836.0,0.17152],[89844.0,0.15082864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888237170,[[89831.0,0.06204692],[89820.0,0.0036911],[89815.0,0.119155],[89812.0,0.32920188],[89810.0,9.087e-05]],[[89832.0,0.00108607],[89833.0,0.3608],[89835.0,0.055643],[89836.0,0.17152],[89844.0,0.15082864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888237373,[[89831.0,0.00640092],[89821.0,0.0036911],[89815.0,0.0635],[89814.0,0.32920188],[89810.0,9.087e-05]],[[89832.0,0.41753107],[89833.0,0.3608],[89835.0,0.12856141],[89836.0,0.17152],[89844.0,0.02226723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888237572,[[89831.0,0.00640092],[89830.0,0.055646],[89820.0,0.0036911],[89817.0,0.3608],[89816.0,0.055655]],[[89832.0,0.00108607],[89835.0,0.12856141],[89836.0,0.17152],[89837.0,0.055642],[89844.0,0.02226723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888237773,[[89831.0,0.00640092],[89830.0,0.055646],[89820.0,0.0036911],[89817.0,0.3608],[89816.0,0.055655]],[[89832.0,0.00108607],[89835.0,0.18420441],[89836.0,0.17152],[89844.0,0.02226723],[89875.0,0.23235926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888238090,[[89823.0,0.05565],[89817.0,0.3608],[89800.0,0.02675442],[89797.0,0.055666],[89791.0,0.02226723]],[[89827.0,0.055648],[89832.0,0.00108607],[89835.0,0.12856141],[89836.0,0.19814937],[89838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888238384,[[89824.0,0.02019896],[89815.0,0.0671947],[89809.0,0.32920188],[89806.0,1.589261],[89804.0,0.00167003]],[[89832.0,0.00108607],[89835.0,0.12856141],[89836.0,0.19814937],[89838.0,0.3608],[89842.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888238569,[[89815.0,0.0671947],[89806.0,1.589261],[89804.0,0.00167003]],[[89832.0,0.00108607],[89835.0,0.12856141],[89836.0,0.19814937],[89838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888238570,[[89825.0,0.00627814],[89815.0,0.0635],[89814.0,0.0036947],[89811.0,0.32920188],[89806.0,1.588061]],[[89827.0,0.416448],[89832.0,0.00108607],[89835.0,0.12856141],[89836.0,0.19814937],[89838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888238880,[[89826.0,0.00627814],[89815.0,0.0635],[89813.0,0.0036947],[89809.0,0.32920188],[89806.0,1.589301]],[[89827.0,0.416448],[89832.0,0.00108607],[89835.0,0.12856141],[89836.0,0.19814937],[89838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888239092,[[89824.0,0.05565],[89815.0,0.0635],[89808.0,0.73000188],[89806.0,1.589261],[89801.0,0.0052]],[[89826.0,0.055649],[89827.0,0.3608],[89832.0,0.00108607],[89835.0,0.12856141],[89836.0,0.19814937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888239383,[[89825.0,0.00618051],[89824.0,0.05565],[89815.0,0.0635],[89808.0,0.73000188],[89806.0,1.589221]],[[89826.0,0.055649],[89827.0,0.3608],[89832.0,0.00108607],[89835.0,0.12856141],[89836.0,0.19814937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888239580,[[89825.0,0.00618051],[89824.0,0.05565],[89815.0,0.0635],[89808.0,0.4008],[89806.0,1.91726288]],[[89826.0,0.055649],[89827.0,0.3608],[89832.0,0.00208607],[89835.0,0.12856141],[89836.0,0.19814937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888239980,[[89825.0,0.00618051],[89824.0,0.05565],[89815.0,0.0635],[89808.0,0.04],[89806.0,1.91726288]],[[89826.0,0.18421041],[89827.0,0.3608],[89832.0,0.00208607],[89836.0,0.19814937],[89899.0,0.3319418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888240285,[[89825.0,0.00618051],[89824.0,0.05565],[89815.0,0.0635],[89808.0,0.04],[89806.0,1.91726288]],[[89826.0,0.18621041],[89827.0,0.3608],[89832.0,8.607e-05],[89836.0,0.19814937],[89843.0,0.13306648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888240474,[[89825.0,0.00618051],[89821.0,0.055652],[89815.0,0.0635],[89808.0,0.04],[89806.0,1.86160188]],[[89826.0,0.18621041],[89827.0,0.3608],[89832.0,8.607e-05],[89836.0,0.19814937],[89842.0,0.055639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888240674,[[89815.0,0.0635],[89808.0,0.04],[89806.0,1.86160188]],[[89826.0,0.18621041],[89827.0,0.3608],[89832.0,8.607e-05],[89836.0,0.19814937],[89842.0,0.055639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888240675,[[89815.0,0.033],[89808.0,0.04],[89806.0,0.0324],[89804.0,0.33087191],[89799.0,0.75584226]],[[89826.0,0.13056141],[89827.0,0.3608],[89832.0,8.607e-05],[89835.0,0.055643],[89836.0,0.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888240874,[[89815.0,0.033],[89808.0,0.04],[89806.0,0.03364],[89804.0,0.00167003],[89799.0,0.3916]],[[89816.0,0.48936141],[89817.0,0.055654],[89826.0,0.002],[89827.0,0.3608],[89831.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888241087,[[89815.0,0.0391969],[89808.0,0.04],[89806.0,0.0324],[89804.0,0.00167003],[89799.0,0.0308]],[[89816.0,0.48936141],[89817.0,0.055654],[89826.0,0.002],[89827.0,0.3608],[89831.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888241088,[[89815.0,0.0391969],[89808.0,0.04],[89806.0,0.0324],[89804.0,0.00167003],[89799.0,0.0308]],[[89816.0,0.65892141],[89817.0,0.055654],[89826.0,0.002],[89827.0,0.3608],[89831.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888241585,[[89808.0,0.09566],[89804.0,0.00167003],[89799.0,0.0308],[89790.0,0.33440188],[89787.0,1.58343618]],[[89812.0,0.055658],[89816.0,0.65892141],[89826.0,0.02865774],[89827.0,0.3608],[89830.0,0.18871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888241787,[[89811.0,0.055658],[89808.0,0.04],[89805.0,0.0315],[89804.0,0.00167003],[89799.0,0.0308]],[[89816.0,0.65892141],[89826.0,0.02865774],[89827.0,0.3608],[89830.0,0.18871348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888241788,[[89811.0,0.055658],[89808.0,0.04],[89805.0,0.0315],[89804.0,0.00167003],[89799.0,0.0308]],[[89816.0,0.65948142],[89818.0,0.055654],[89826.0,0.02865774],[89827.0,0.3608],[89830.0,0.13306648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888241988,[[89812.0,0.055657],[89808.0,0.04],[89805.0,0.0315],[89804.0,0.00167003],[89799.0,0.0308]],[[89816.0,0.65892141],[89817.0,0.055655],[89826.0,0.02865774],[89827.0,0.3608],[89830.0,0.13306648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888242181,[[89808.0,0.04],[89805.0,0.0315],[89804.0,0.00167003],[89799.0,0.0308],[89793.0,0.031]],[[89816.0,0.65892141],[89826.0,0.02865774],[89827.0,0.3608],[89832.0,0.13835255],[89838.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888242479,[[89808.0,0.04],[89804.0,0.00167003],[89790.0,0.0052],[89787.0,1.5],[89785.0,0.32920188]],[[89816.0,0.65892141],[89827.0,0.3608],[89832.0,0.13835255],[89838.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888242480,[[89808.0,0.04],[89804.0,0.00167003],[89790.0,0.0052],[89787.0,1.5],[89785.0,0.32920188]],[[89811.0,0.055658],[89816.0,0.65992141],[89817.0,0.3608],[89820.0,0.50276141],[89823.0,0.055651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888242683,[[89808.0,0.04],[89804.0,0.00167003],[89797.0,0.055667],[89791.0,0.0315],[89788.0,0.0308]],[[89811.0,0.055658],[89816.0,0.66148142],[89817.0,0.3608],[89820.0,0.50276141],[89823.0,0.055651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888242879,[[89808.0,0.04],[89791.0,0.0315],[89788.0,0.0308],[89778.0,0.32920188],[89772.0,0.39504226]],[[89811.0,0.055658],[89816.0,0.66148142],[89817.0,0.3608],[89820.0,0.63582789],[89823.0,0.055651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888243087,[[89808.0,0.04],[89793.0,0.055669],[89791.0,0.0315],[89788.0,0.0308],[89775.0,0.32920188]],[[89811.0,0.055658],[89816.0,0.66148142],[89817.0,0.3608],[89820.0,0.50276141],[89821.0,0.13306648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888243285,[[89808.0,0.04],[89793.0,0.055669],[89791.0,0.0315],[89788.0,0.0308],[89772.0,0.32920188]],[[89811.0,0.055658],[89816.0,0.66148142],[89817.0,0.3608],[89820.0,0.50276141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888243286,[[89808.0,0.04],[89793.0,0.055669],[89791.0,0.0315],[89788.0,0.0308],[89772.0,0.32920188]],[[89811.0,0.055658],[89816.0,0.66048142],[89817.0,0.3608],[89818.0,0.13306648],[89820.0,0.50276141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888243484,[[89808.0,0.04],[89797.0,0.055666],[89791.0,0.0315],[89788.0,0.0308],[89778.0,0.055678]],[[89811.0,0.055658],[89816.0,0.66148142],[89817.0,0.3608],[89818.0,0.13306648],[89820.0,0.50276141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888243782,[[89808.0,0.04],[89797.0,0.055666],[89791.0,0.0315],[89788.0,0.0308],[89778.0,0.055678]],[[89811.0,0.08340859],[89816.0,0.66148142],[89817.0,0.3608],[89819.0,0.13306648],[89820.0,0.50276141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888243982,[[89808.0,0.04],[89797.0,0.055666],[89791.0,0.0315],[89788.0,0.0308],[89778.0,0.055678]],[[89811.0,0.08340859],[89816.0,0.66148142],[89817.0,0.3608],[89818.0,0.13306648],[89820.0,0.50276141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888244183,[[89808.0,0.04],[89797.0,0.055666],[89791.0,0.0315],[89788.0,0.0308],[89778.0,0.055678]],[[89811.0,0.08340859],[89816.0,0.66048142],[89817.0,0.3608],[89819.0,0.13306648],[89820.0,0.50276141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888244378,[[89810.0,0.003],[89808.0,0.04],[89767.0,0.0016708],[89760.0,0.055689],[89758.0,0.12856141]],[[89811.0,0.08340859],[89816.0,0.66048142],[89817.0,0.3608],[89819.0,0.13306648],[89820.0,0.50276141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888244379,[[89810.0,0.003],[89808.0,0.04],[89767.0,0.0016708],[89760.0,0.055689],[89758.0,0.12856141]],[[89811.0,0.08340859],[89816.0,0.66148142],[89817.0,0.3608],[89819.0,0.13306648],[89820.0,0.50276141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888244584,[[89767.0,0.0016708],[89758.0,0.12856141]],[[89811.0,0.08340859],[89816.0,0.66148142],[89817.0,0.3608],[89819.0,0.13306648],[89820.0,0.50276141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888244585,[[89779.0,0.0328],[89775.0,0.05568],[89772.0,0.0311],[89768.0,0.0331],[89767.0,0.0016708]],[[89787.0,0.055673],[89808.0,0.05566],[89811.0,0.02775059],[89813.0,0.13306648],[89816.0,0.66148142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888244780,[[89779.0,0.0328],[89778.0,0.055678],[89775.0,0.00116],[89772.0,0.0311],[89768.0,0.0331]],[[89786.0,0.5304],[89787.0,0.416473],[89788.0,0.12856141],[89802.0,0.0052],[89805.0,0.00167114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888244985,[[89779.0,0.0328],[89778.0,0.055678],[89772.0,0.0311],[89768.0,0.0331]],[[89786.0,0.5304],[89787.0,0.416473],[89788.0,0.12856141],[89802.0,0.0052],[89805.0,0.00167114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888244986,[[89780.0,0.0037703],[89779.0,0.0328],[89778.0,0.055678],[89772.0,1.5311],[89768.0,0.0331]],[[89786.0,0.5304],[89787.0,0.417113],[89788.0,0.12856141],[89802.0,0.0052],[89805.0,0.00167114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888245184,[[89781.0,0.0037703],[89779.0,0.0328],[89778.0,0.055678],[89772.0,1.5311],[89768.0,0.0331]],[[89786.0,0.5304],[89787.0,0.417113],[89788.0,0.12856141],[89802.0,0.0052],[89805.0,0.00167114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888245491,[[89779.0,0.0328],[89772.0,0.03240618],[89768.0,0.0331],[89761.0,0.366],[89755.0,0.32920188]],[[89783.0,0.055676],[89786.0,0.5304],[89787.0,0.36144],[89788.0,0.12856141],[89802.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888245694,[[89779.0,0.0328],[89772.0,0.03236618],[89768.0,0.0331],[89761.0,0.3608],[89756.0,0.0052]],[[89786.0,0.5304],[89787.0,0.3608],[89788.0,0.12856141],[89797.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888245695,[[89779.0,0.0328],[89772.0,0.03236618],[89768.0,0.0331],[89761.0,0.3608],[89756.0,0.0052]],[[89786.0,0.5304],[89787.0,0.3608],[89788.0,0.12856141],[89797.0,0.0052],[89801.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888245988,[[89779.0,0.0328],[89777.0,0.055679],[89772.0,0.03120618],[89768.0,1.5331],[89761.0,0.3608]],[[89786.0,0.5304],[89787.0,0.3608],[89788.0,0.12856141],[89790.0,0.055671],[89797.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888246290,[[89780.0,0.013],[89779.0,0.0328],[89777.0,0.055679],[89772.0,0.03120618],[89768.0,1.53426]],[[89786.0,0.5314],[89787.0,0.3608],[89788.0,0.12856141],[89797.0,0.0052],[89811.0,0.16062431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888246491,[[89780.0,0.013],[89779.0,0.0358],[89777.0,0.055679],[89772.0,0.03120618],[89768.0,1.5331]],[[89786.0,0.5324],[89787.0,0.3608],[89788.0,0.12856141],[89797.0,0.0052],[89811.0,0.16062431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888246686,[[89780.0,0.013],[89779.0,0.091478],[89772.0,0.03120618],[89768.0,1.5331],[89757.0,0.055691]],[[89786.0,0.5324],[89787.0,0.3608],[89788.0,0.12856141],[89797.0,0.0052],[89811.0,0.16062431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888246687,[[89780.0,0.013],[89779.0,0.091478],[89772.0,0.03120618],[89768.0,1.5331],[89757.0,0.055691]],[[89786.0,0.5324],[89787.0,0.416473],[89788.0,0.12856141],[89797.0,0.0052],[89811.0,0.02775059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888246875,[[89784.0,0.055675],[89780.0,0.013],[89779.0,0.0358],[89772.0,0.03120618],[89768.0,1.5331]],[[89786.0,0.5324],[89787.0,0.416473],[89788.0,0.12856141],[89797.0,0.0052],[89811.0,0.02775059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888246876,[[89784.0,0.055675],[89780.0,0.013],[89779.0,0.0358],[89772.0,0.03120618],[89768.0,1.5331]],[[89786.0,0.3628],[89787.0,0.36136001],[89788.0,0.12856141],[89797.0,0.0052],[89811.0,0.02775059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888247078,[[89796.0,0.055667],[89784.0,0.055675],[89780.0,0.013],[89779.0,0.0358],[89778.0,0.7216]],[[89797.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888247079,[[89796.0,0.055667],[89784.0,0.055675],[89780.0,0.013],[89779.0,0.0358],[89778.0,0.7216]],[[89797.0,0.0052],[89806.0,0.1557427],[89808.0,0.3608],[89817.0,0.006],[89818.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888247281,[[89792.0,0.3608],[89784.0,0.055675],[89780.0,0.013],[89779.0,0.16436141],[89778.0,0.3608]],[[89808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888247282,[[89792.0,0.3608],[89784.0,0.055675],[89780.0,0.013],[89779.0,0.16436141],[89778.0,0.3608]],[[89807.0,0.1696],[89808.0,0.3608],[89813.0,0.02747377],[89816.0,0.12856141],[89819.0,0.055653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888247587,[[89805.0,0.055661],[89793.0,0.0331],[89792.0,0.3608],[89787.0,0.3608],[89784.0,0.055675]],[[89807.0,0.1696],[89808.0,0.3608],[89813.0,0.02747377],[89816.0,0.12856141],[89820.0,0.37484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888247784,[[89805.0,0.055661],[89793.0,0.0331],[89792.0,0.3608],[89787.0,0.3608],[89784.0,0.055675]],[[89807.0,0.1696],[89813.0,0.02227377],[89815.0,0.3608],[89816.0,0.12856141],[89820.0,0.37476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888248095,[[89805.0,0.055661],[89793.0,0.0331],[89792.0,0.3608],[89787.0,0.3608],[89784.0,0.055675]],[[89807.0,0.1696],[89813.0,0.02227377],[89815.0,0.3608],[89816.0,0.12856141],[89818.0,0.055654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888248487,[[89805.0,0.055661],[89793.0,0.0331],[89788.0,0.3608],[89784.0,0.055675],[89779.0,0.052]],[[89807.0,0.1696],[89808.0,0.12856141],[89813.0,0.02227377],[89815.0,0.416456],[89817.0,0.0273717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888248688,[[89805.0,0.055661],[89793.0,0.0331],[89788.0,0.3608],[89784.0,0.055675],[89779.0,0.052]],[[89807.0,0.1706],[89808.0,0.12856141],[89813.0,0.02227377],[89815.0,0.41701601],[89817.0,0.0273717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888248894,[[89805.0,0.055661],[89793.0,0.0331],[89788.0,0.3608],[89784.0,0.055675],[89779.0,0.038]],[[89807.0,0.1726],[89808.0,0.12856141],[89813.0,0.02227377],[89815.0,0.41701601],[89817.0,0.0273717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888249083,[[89805.0,0.055661],[89793.0,0.0331],[89788.0,0.3608],[89779.0,0.038],[89735.0,0.01112834]],[[89807.0,0.1726],[89808.0,0.12856141],[89813.0,0.02227377],[89815.0,0.36136001],[89817.0,0.0273717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888249285,[[89793.0,0.088769],[89788.0,0.3608],[89779.0,0.038],[89772.0,0.03120618],[89768.0,1.5]],[[89801.0,0.055664],[89806.0,0.3608],[89807.0,0.1726],[89808.0,0.12856141],[89813.0,0.02227377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888249587,[[89793.0,0.088769],[89788.0,0.3608],[89779.0,0.0328],[89773.0,0.0052],[89772.0,0.03120618]],[[89797.0,0.48936141],[89801.0,0.055664],[89806.0,0.3608],[89807.0,0.1726],[89813.0,0.02227377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888249889,[[89793.0,0.088769],[89779.0,0.0328],[89773.0,0.02670529],[89772.0,0.03120618],[89768.0,1.50636]],[[89797.0,0.48936141],[89801.0,0.055664],[89806.0,0.3608],[89807.0,0.1726],[89812.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888250086,[[89793.0,0.0331],[89779.0,0.0328],[89773.0,0.02670529],[89772.0,0.03120618],[89768.0,0.0052]],[[89797.0,0.48936141],[89801.0,0.055664],[89806.0,0.3608],[89807.0,0.1726],[89812.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888250284,[[89795.0,0.055668],[89793.0,0.0331],[89779.0,0.0328],[89773.0,0.02670529],[89772.0,0.03120618]],[[89797.0,0.48936141],[89806.0,0.3608],[89807.0,0.1726],[89808.0,0.05566],[89812.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888250594,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89773.0,0.02670529]],[[89797.0,0.12856141],[89806.0,0.3608],[89807.0,0.1726],[89808.0,0.05566],[89812.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888250982,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89773.0,0.02670529]],[[89797.0,0.12856141],[89806.0,0.3608],[89807.0,0.1716],[89808.0,0.05566],[89812.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888251281,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89774.0,0.05568]],[[89797.0,0.12856141],[89801.0,0.001],[89806.0,0.3608],[89807.0,0.1716],[89808.0,0.05566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888251686,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89774.0,0.05568]],[[89797.0,0.12856141],[89806.0,0.3608],[89807.0,0.1716],[89808.0,0.05566],[89871.0,0.3319418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888251882,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89774.0,0.05568]],[[89797.0,0.12956141],[89806.0,0.3608],[89807.0,0.1716],[89808.0,0.05566],[89871.0,0.3319418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888252082,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89774.0,0.05568]],[[89797.0,0.12956141],[89801.0,0.002],[89806.0,0.3608],[89807.0,0.1696],[89808.0,0.05566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888252294,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89774.0,0.05568]],[[89797.0,0.12956141],[89801.0,0.002],[89805.0,0.055662],[89806.0,0.3608],[89807.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888252499,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89774.0,0.05568]],[[89797.0,0.12856141],[89801.0,0.002],[89805.0,0.055662],[89806.0,0.3608],[89866.0,0.29874762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888252683,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89774.0,0.05568]],[[89797.0,0.13156141],[89798.0,0.16964],[89805.0,0.055662],[89806.0,0.3608],[89866.0,0.29874762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888252879,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89774.0,0.05568]],[[89797.0,0.13156141],[89798.0,0.16964],[89806.0,0.3608],[89866.0,0.29874762],[89908.0,0.43152434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888253087,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89774.0,0.05568]],[[89797.0,0.13156141],[89798.0,0.16964],[89803.0,0.055663],[89806.0,0.3608],[89824.0,0.05565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888253287,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89774.0,0.05568]],[[89797.0,0.13156141],[89798.0,0.16964],[89803.0,0.055663],[89806.0,0.3608],[89817.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888253481,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.5],[89779.0,0.0328],[89774.0,0.05568]],[[89797.0,0.13156141],[89798.0,0.16964],[89806.0,0.3608],[89817.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888253482,[[89795.0,0.055668],[89793.0,0.0331],[89788.0,0.3608],[89780.0,1.5],[89779.0,0.0328]],[[89797.0,0.13156141],[89798.0,0.16964],[89806.0,0.3608],[89808.0,0.055661],[89817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888253698,[[89795.0,0.055668],[89793.0,0.0331],[89788.0,0.3608],[89780.0,1.5],[89779.0,0.0328]],[[89797.0,0.15882305],[89798.0,0.16964],[89806.0,0.3608],[89807.0,0.055661],[89817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888253895,[[89795.0,0.055668],[89793.0,0.0331],[89780.0,1.50116],[89779.0,0.0328],[89768.0,0.366]],[[89797.0,0.15882305],[89798.0,0.16964],[89806.0,0.3608],[89807.0,0.055661],[89815.0,0.00167084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888254100,[[89795.0,0.055668],[89793.0,0.0331],[89788.0,0.3608],[89780.0,1.50116],[89779.0,0.0328]],[[89797.0,0.13056141],[89798.0,0.16964],[89806.0,0.3608],[89815.0,0.00167084],[89820.0,0.37476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888254407,[[89795.0,0.055668],[89793.0,0.0331],[89788.0,0.3608],[89785.0,0.3608],[89782.0,0.055676]],[[89797.0,0.002],[89809.0,0.3608],[89810.0,0.02675578],[89815.0,0.00167084],[89816.0,0.12856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888254585,[[89796.0,0.40324394],[89795.0,0.055668],[89793.0,0.0331],[89788.0,0.3608],[89782.0,0.055676]],[[89797.0,0.002],[89805.0,0.16964],[89809.0,0.3608],[89810.0,0.02675578],[89815.0,0.00167084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888254786,[[89796.0,0.04244394],[89795.0,0.055668],[89793.0,0.0331],[89788.0,0.3608],[89782.0,0.055676]],[[89797.0,0.002],[89805.0,0.16964],[89809.0,0.3608],[89810.0,0.02675578],[89815.0,0.00167084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888255088,[[89796.0,0.40324394],[89795.0,0.055668],[89793.0,0.0331],[89788.0,0.3608],[89782.0,0.055676]],[[89797.0,0.002],[89805.0,0.16964],[89810.0,0.02675578],[89815.0,0.00167084],[89817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888255291,[[89796.0,0.40324394],[89795.0,0.055668],[89793.0,0.0331],[89782.0,0.055676],[89778.0,0.3608]],[[89797.0,0.002],[89805.0,0.16964],[89810.0,0.02675578],[89815.0,0.00167084],[89817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888255483,[[89796.0,0.04244394],[89795.0,0.055668],[89793.0,0.0331],[89782.0,0.055676],[89780.0,1.50116]],[[89797.0,0.002],[89805.0,0.16964],[89808.0,0.12856141],[89810.0,0.02675578],[89815.0,0.05732684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888255691,[[89804.0,0.055662],[89796.0,0.04244394],[89795.0,0.055668],[89793.0,0.0331],[89789.0,0.3608]],[[89805.0,0.16964],[89808.0,0.12856141],[89810.0,0.02675578],[89813.0,0.055657],[89815.0,0.00167084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888255889,[[89804.0,0.055662],[89797.0,0.3608],[89796.0,0.032],[89795.0,0.055668],[89793.0,0.0331]],[[89805.0,0.16964],[89808.0,0.12856141],[89810.0,0.02675578],[89815.0,0.00167084],[89818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888256293,[[89804.0,0.055662],[89796.0,0.032],[89795.0,0.055668],[89793.0,0.0331],[89778.0,0.3608]],[[89805.0,0.16964],[89808.0,0.12856141],[89810.0,0.02675578],[89815.0,0.00167084],[89818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888256595,[[89804.0,0.055662],[89796.0,0.032],[89793.0,0.0331],[89780.0,1.5],[89778.0,0.3608]],[[89805.0,0.16964],[89808.0,0.18422141],[89809.0,0.3608],[89810.0,0.02675578],[89815.0,0.00167084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888256799,[[89804.0,0.055662],[89796.0,0.032],[89793.0,0.0331],[89789.0,0.3608],[89780.0,1.5]],[[89805.0,0.16964],[89808.0,0.12856141],[89809.0,0.3608],[89810.0,0.02675578],[89815.0,0.05732684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888256999,[[89804.0,0.055662],[89796.0,0.032],[89793.0,0.0331],[89789.0,0.416471],[89780.0,1.5]],[[89805.0,0.17164],[89808.0,0.12856141],[89809.0,0.3608],[89810.0,0.02675578],[89815.0,0.05732684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888257218,[[89804.0,0.055662],[89796.0,0.032],[89793.0,0.0331],[89789.0,0.416471],[89780.0,1.5]],[[89805.0,0.17164],[89808.0,0.12856141],[89809.0,0.3608],[89810.0,0.02675578],[89812.0,0.055658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888257996,[[89804.0,0.055662],[89796.0,0.032],[89793.0,0.0331],[89789.0,0.416471],[89780.0,1.5]],[[89805.0,0.17264],[89808.0,0.12856141],[89809.0,0.3608],[89810.0,0.02675578],[89812.0,0.055658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888258699,[[89804.0,0.055662],[89796.0,0.032],[89793.0,0.0331],[89789.0,0.416471],[89780.0,1.5]],[[89805.0,0.17064],[89809.0,0.3608],[89810.0,0.02675578],[89817.0,0.38364298],[89818.0,0.060854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888258911,[[89804.0,0.055662],[89796.0,0.032],[89793.0,0.0331],[89789.0,0.416471],[89781.0,0.0270903]],[[89805.0,0.17264],[89808.0,0.12856141],[89809.0,0.3608],[89810.0,0.02675578],[89817.0,0.38364298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888259688,[[89799.0,0.055665],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.0270903],[89780.0,1.555677]],[[89805.0,0.17264],[89807.0,0.055661],[89808.0,0.12856141],[89809.0,0.3608],[89810.0,0.02675578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888259891,[[89799.0,0.055665],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.0270903],[89780.0,1.556917]],[[89800.0,0.12856141],[89805.0,0.17264],[89809.0,0.3608],[89810.0,0.02675578],[89822.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888260087,[[89799.0,0.055665],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.0270903],[89780.0,1.556917]],[[89800.0,0.12856141],[89805.0,0.17264],[89806.0,0.055662],[89809.0,0.3608],[89810.0,0.02675578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888260298,[[89799.0,0.055665],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.0270903],[89780.0,1.556917]],[[89800.0,0.12856141],[89801.0,0.3608],[89805.0,0.17264],[89806.0,0.055662],[89809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888260703,[[89799.0,0.055665],[89796.0,0.032],[89793.0,0.0331],[89786.0,0.055673],[89781.0,0.0270903]],[[89800.0,0.12856141],[89801.0,0.3608],[89805.0,0.17264],[89809.0,0.3608],[89810.0,0.08241478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888261000,[[89799.0,0.055665],[89796.0,0.032],[89793.0,0.0331],[89786.0,0.055673],[89781.0,0.0270903]],[[89800.0,0.12956141],[89801.0,0.3608],[89805.0,0.17164],[89809.0,0.3608],[89810.0,0.08241478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888261200,[[89799.0,0.055665],[89796.0,0.032],[89793.0,0.0331],[89789.0,0.3608],[89786.0,0.055673]],[[89800.0,0.12956141],[89805.0,0.17164],[89809.0,0.3608],[89810.0,0.08241478],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888261503,[[89799.0,0.055665],[89796.0,0.032],[89793.0,0.0331],[89789.0,0.3608],[89786.0,0.055673]],[[89800.0,0.12956141],[89805.0,0.16964],[89809.0,0.3608],[89810.0,0.08241478],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888261695,[[89799.0,0.055665],[89796.0,0.032],[89793.0,0.0331],[89786.0,0.055673],[89774.0,0.40024226]],[[89800.0,0.12956141],[89805.0,0.17164],[89809.0,0.3608],[89810.0,0.08241478],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888262093,[[89799.0,0.055665],[89796.0,0.032],[89793.0,0.0331],[89786.0,0.055673],[89774.0,0.40024226]],[[89800.0,0.12956141],[89805.0,0.16964],[89809.0,0.3608],[89810.0,0.08241478],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888262294,[[89799.0,0.055665],[89796.0,0.032],[89793.0,0.0331],[89788.0,0.3608],[89786.0,0.055673]],[[89800.0,0.003],[89809.0,0.48936141],[89810.0,0.02675578],[89819.0,0.3608],[89820.0,0.37476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888262499,[[89807.0,0.055661],[89799.0,0.42690867],[89796.0,0.032],[89793.0,0.0331],[89788.0,0.3608]],[[89808.0,0.16964],[89810.0,0.02675578],[89818.0,0.13376141],[89819.0,0.3608],[89820.0,0.429853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888262702,[[89807.0,0.055661],[89800.0,0.0313],[89799.0,0.416465],[89796.0,0.032],[89793.0,0.0331]],[[89808.0,0.16964],[89810.0,0.02675578],[89818.0,0.12856141],[89819.0,0.3608],[89820.0,0.43041301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888263003,[[89807.0,0.055661],[89800.0,0.0313],[89799.0,0.416465],[89796.0,0.032],[89793.0,0.0331]],[[89808.0,0.16964],[89810.0,0.02675578],[89818.0,0.12856141],[89819.0,0.416453],[89820.0,0.37476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888263203,[[89807.0,0.055661],[89800.0,0.0313],[89799.0,0.3608],[89796.0,0.032],[89793.0,0.0331]],[[89808.0,0.16964],[89809.0,0.12856141],[89810.0,0.02675578],[89817.0,0.055655],[89819.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888263515,[[89807.0,0.055661],[89800.0,0.0313],[89796.0,0.032],[89793.0,0.0331],[89784.0,0.32920188]],[[89808.0,0.16964],[89809.0,0.12856141],[89810.0,0.38755578],[89813.0,0.055657],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888263702,[[89807.0,0.055661],[89800.0,0.0313],[89796.0,0.032],[89793.0,0.0331],[89784.0,0.32920188]],[[89809.0,0.12856141],[89810.0,0.38755578],[89813.0,0.055657],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888263703,[[89807.0,0.055661],[89800.0,0.0313],[89796.0,0.032],[89793.0,0.0331],[89784.0,0.32920188]],[[89809.0,0.29820141],[89810.0,0.38815579],[89813.0,0.055657],[89818.0,0.02228032],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888264008,[[89800.0,0.0313],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.35629218],[89773.0,0.39504226]],[[89808.0,0.001],[89809.0,0.35386041],[89810.0,0.38815579],[89818.0,0.02228032],[89819.0,0.49367372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888264204,[[89800.0,0.0313],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.0270903],[89780.0,1.88611888]],[[89808.0,0.001],[89809.0,0.35386041],[89810.0,0.38815579],[89818.0,0.15515404],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888264404,[[89804.0,0.055662],[89800.0,0.0313],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.35629218]],[[89808.0,0.05666],[89809.0,0.29820141],[89810.0,0.38815579],[89817.0,0.13287372],[89818.0,0.02228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888264598,[[89804.0,0.055662],[89800.0,0.0313],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.0270903]],[[89808.0,0.05666],[89809.0,0.29820141],[89810.0,0.38815579],[89816.0,0.13287372],[89818.0,0.02228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888264798,[[89804.0,0.055662],[89800.0,0.0313],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.0270903]],[[89808.0,0.05566],[89809.0,0.29920141],[89810.0,0.38815579],[89816.0,0.13287372],[89818.0,0.02228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888265002,[[89804.0,0.055662],[89800.0,0.0313],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.0270903]],[[89808.0,0.05566],[89809.0,0.29920141],[89810.0,0.38815579],[89818.0,0.02228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888265003,[[89804.0,0.055662],[89800.0,0.0313],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.35629218]],[[89808.0,0.05666],[89809.0,0.29920141],[89810.0,0.38815579],[89817.0,0.13287372],[89818.0,0.02228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888265205,[[89804.0,0.055662],[89796.0,0.032],[89793.0,0.0331],[89781.0,0.35629218],[89775.0,0.39504226]],[[89808.0,0.05666],[89809.0,0.29920141],[89810.0,0.38815579],[89817.0,0.13287372],[89818.0,0.02228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888265412,[[89804.0,0.055662],[89796.0,0.032],[89793.0,0.0331],[89787.0,0.0305],[89783.0,0.69000188]],[[89806.0,0.055661],[89809.0,0.29920141],[89810.0,0.38815579],[89816.0,0.13287372],[89818.0,0.02228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888265596,[[89804.0,0.055662],[89796.0,0.032],[89793.0,0.0331],[89787.0,0.0305],[89783.0,0.3608]],[[89806.0,0.055661],[89808.0,0.001],[89809.0,0.29920141],[89810.0,0.38815579],[89815.0,0.13454456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888265802,[[89806.0,0.055661],[89796.0,0.032],[89793.0,0.0331],[89787.0,0.0305],[89783.0,0.3608]],[[89808.0,0.001],[89809.0,0.29920141],[89810.0,0.38815579],[89813.0,0.055657],[89815.0,0.13454456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888265999,[[89806.0,0.055661],[89796.0,0.032],[89793.0,0.0331],[89787.0,0.0305],[89783.0,0.69000188]],[[89808.0,0.001],[89809.0,0.29920141],[89810.0,0.38815579],[89815.0,0.00167084],[89816.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888266304,[[89806.0,0.055661],[89796.0,0.032],[89793.0,0.0331],[89787.0,0.0305],[89783.0,0.69000188]],[[89808.0,0.001],[89809.0,0.29920141],[89810.0,0.38815579],[89814.0,0.13287372],[89815.0,0.00167084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888266499,[[89806.0,0.055661],[89796.0,0.032],[89793.0,0.0331],[89787.0,0.0305],[89783.0,0.69000188]],[[89808.0,0.001],[89809.0,0.29820141],[89810.0,0.38815579],[89814.0,0.13287372],[89815.0,0.00167084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888266806,[[89806.0,0.055661],[89796.0,0.032],[89793.0,0.0331],[89787.0,0.0305],[89783.0,0.69000188]],[[89808.0,0.001],[89809.0,0.29820141],[89810.0,0.38815579],[89813.0,0.055657],[89814.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888267006,[[89806.0,0.055661],[89796.0,0.032],[89793.0,0.0331],[89791.0,0.05567],[89787.0,0.0305]],[[89808.0,0.001],[89809.0,0.29820141],[89810.0,0.38815579],[89813.0,0.055657],[89814.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888267311,[[89806.0,0.055661],[89796.0,0.032],[89793.0,0.0331],[89791.0,0.05567],[89787.0,0.0305]],[[89808.0,0.001],[89809.0,0.29820141],[89810.0,0.38815579],[89813.0,0.18853072],[89819.0,0.5271331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888267810,[[89807.0,0.05566],[89796.0,0.032],[89793.0,0.0331],[89791.0,0.05567],[89787.0,0.35970188]],[[89809.0,0.29820141],[89810.0,0.38815579],[89813.0,0.055657],[89814.0,0.13287372],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888268001,[[89807.0,0.05566],[89796.0,0.032],[89793.0,0.0331],[89791.0,0.41647],[89787.0,0.35970188]],[[89809.0,0.29820141],[89810.0,0.38815579],[89813.0,0.055657],[89814.0,0.13287372],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888268402,[[89807.0,0.05566],[89796.0,0.032],[89793.0,0.0331],[89791.0,0.74567188],[89787.0,0.0305]],[[89809.0,0.29820141],[89810.0,0.38815579],[89813.0,0.055657],[89814.0,0.13287372],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888268605,[[89807.0,0.05566],[89796.0,0.032],[89793.0,0.0331],[89791.0,0.74567188],[89787.0,0.0305]],[[89809.0,0.29820141],[89810.0,0.38815579],[89813.0,0.055657],[89815.0,0.13454456],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888268805,[[89807.0,0.05566],[89796.0,0.032],[89793.0,0.0331],[89791.0,0.05567],[89789.0,0.32920188]],[[89808.0,0.001],[89809.0,0.29820141],[89810.0,0.38815579],[89813.0,0.18853072],[89815.0,0.00167084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888269014,[[89796.0,0.032],[89793.0,0.0331],[89789.0,0.32920188],[89776.0,0.07796297],[89752.0,0.71409777]],[[89808.0,0.05666],[89809.0,0.29820141],[89810.0,0.38815579],[89813.0,0.13287372],[89815.0,0.00167084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888269206,[[89802.0,0.055663],[89796.0,0.032],[89793.0,0.0331],[89787.0,0.35970188],[89783.0,0.362]],[[89806.0,0.055661],[89808.0,0.001],[89809.0,0.29820141],[89810.0,0.38815579],[89811.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888269403,[[89802.0,0.055663],[89796.0,0.032],[89793.0,0.0331],[89789.0,0.32920188],[89787.0,0.0305]],[[89806.0,0.055661],[89809.0,0.43207513],[89810.0,0.38815579],[89815.0,0.16800394],[89821.0,0.19916508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888269709,[[89796.0,0.032],[89793.0,0.0331],[89789.0,0.32920188],[89787.0,0.0305],[89770.0,0.46255348]],[[89806.0,0.055661],[89809.0,0.43271513],[89810.0,0.38755578],[89815.0,0.16800394],[89821.0,0.19916508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888269901,[[89803.0,0.055663],[89796.0,0.032],[89793.0,0.0331],[89789.0,0.32920188],[89787.0,0.0305]],[[89806.0,0.055661],[89809.0,0.30415372],[89810.0,0.38755578],[89815.0,0.16800394],[89821.0,0.19916508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888270108,[[89802.0,0.055664],[89796.0,0.032],[89793.0,0.0331],[89789.0,0.32920188],[89787.0,0.0305]],[[89808.0,0.18853372],[89809.0,0.17064],[89810.0,0.38811579],[89814.0,0.1663331],[89815.0,0.00167084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888270310,[[89796.0,0.032],[89793.0,0.0331],[89788.0,0.32920188],[89787.0,0.0305],[89786.0,0.055673]],[[89807.0,0.13287372],[89808.0,0.05566],[89809.0,0.17064],[89810.0,0.38811579],[89814.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888270514,[[89802.0,0.055663],[89796.0,0.032],[89793.0,0.0331],[89788.0,0.32920188],[89787.0,0.0305]],[[89807.0,0.13287372],[89809.0,0.17064],[89810.0,0.38811579],[89814.0,0.1663331],[89894.0,0.43152434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888270807,[[89802.0,0.055663],[89796.0,0.032],[89793.0,0.0331],[89787.0,0.0305]],[[89807.0,0.13287372],[89809.0,0.17064],[89810.0,0.38811579],[89814.0,0.1663331],[89894.0,0.43152434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888270808,[[89802.0,0.055663],[89796.0,0.032],[89793.0,0.0331],[89787.0,0.35970188],[89781.0,0.055676]],[[89804.0,0.055663],[89807.0,0.13287372],[89809.0,0.17064],[89810.0,0.38811579],[89811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888271009,[[89796.0,0.032],[89793.0,0.0331],[89787.0,0.35970188],[89781.0,0.055676],[89780.0,1.92160915]],[[89803.0,0.12856141],[89806.0,0.13287372],[89809.0,0.17064],[89810.0,0.38811579],[89811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888271215,[[89796.0,0.032],[89793.0,0.0331],[89787.0,0.35970188],[89781.0,0.45071826],[89780.0,1.52656689]],[[89803.0,0.12856141],[89809.0,0.17064],[89810.0,0.38811579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888271216,[[89796.0,0.032],[89793.0,0.0331],[89787.0,0.35970188],[89781.0,0.45071826],[89780.0,1.52656689]],[[89799.0,0.3608],[89800.0,0.055665],[89803.0,0.12856141],[89805.0,0.13287372],[89809.0,0.17064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888271415,[[89797.0,0.055666],[89796.0,0.032],[89793.0,0.0331],[89787.0,0.0305],[89785.0,0.32920188]],[[89799.0,0.3608],[89800.0,0.055665],[89803.0,0.26143513],[89809.0,0.16964],[89810.0,0.55444889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888271602,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89784.0,0.32920188],[89780.0,1.5012]],[[89799.0,0.3608],[89800.0,0.055665],[89803.0,0.26143513],[89808.0,0.001],[89809.0,0.3359731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888271797,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89785.0,0.32920188],[89782.0,0.0308]],[[89799.0,0.3608],[89800.0,0.055665],[89803.0,0.26143513],[89808.0,0.001],[89809.0,0.3359731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888272004,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89784.0,0.32920188],[89782.0,0.0308]],[[89799.0,0.3608],[89800.0,0.055665],[89802.0,0.13287372],[89803.0,0.12956141],[89809.0,0.3359731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888272306,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89784.0,0.32920188],[89782.0,0.0308]],[[89798.0,0.0857731],[89799.0,0.3608],[89800.0,0.055665],[89802.0,0.13287372],[89803.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888272609,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89785.0,0.32920188],[89782.0,0.0308]],[[89798.0,0.0857731],[89799.0,0.3618],[89800.0,0.055665],[89802.0,0.13287372],[89809.0,0.3359731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888273006,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89784.0,0.32920188],[89782.0,0.0308]],[[89798.0,0.0857731],[89799.0,0.3618],[89800.0,0.055665],[89802.0,0.13287372],[89808.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888273223,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89785.0,0.32920188],[89782.0,0.0308]],[[89798.0,0.0857731],[89799.0,0.3618],[89800.0,0.055665],[89802.0,0.13287372],[89809.0,0.3359731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888273410,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89785.0,0.32920188],[89782.0,0.0308]],[[89798.0,0.0857731],[89799.0,0.3618],[89800.0,0.055665],[89802.0,0.13287372],[89808.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888273605,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89784.0,0.32920188],[89782.0,0.0308]],[[89798.0,0.0857731],[89799.0,0.3618],[89800.0,0.055665],[89802.0,0.13287372],[89808.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888273816,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89785.0,0.32920188],[89782.0,0.0308]],[[89798.0,0.0857731],[89799.0,0.3618],[89800.0,0.055665],[89802.0,0.13287372],[89808.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888274004,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89785.0,0.32920188],[89782.0,0.0308]],[[89798.0,0.0857731],[89799.0,0.3618],[89800.0,0.055665],[89803.0,0.13287372],[89808.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888274200,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89785.0,0.32920188],[89782.0,0.0308]],[[89798.0,0.0857731],[89799.0,0.3618],[89800.0,0.055665],[89802.0,0.13287372],[89808.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888274519,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89786.0,0.32920188],[89782.0,0.0308]],[[89798.0,0.0867731],[89799.0,0.3608],[89800.0,0.055665],[89803.0,0.13287372],[89808.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888274725,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89785.0,0.32920188],[89782.0,0.0308]],[[89798.0,0.0867731],[89799.0,0.3608],[89800.0,0.055665],[89802.0,0.13287372],[89808.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888275104,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.0305],[89782.0,0.0308]],[[89798.0,0.0867731],[89799.0,0.3608],[89800.0,0.055665],[89802.0,0.13287372],[89808.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888275105,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.35970188],[89782.0,0.0308],[89781.0,0.45071826]],[[89798.0,0.0867731],[89799.0,0.3608],[89800.0,0.055665],[89802.0,0.13287372],[89807.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888275405,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.35970188],[89786.0,0.055673],[89782.0,0.0308]],[[89798.0,0.0867731],[89799.0,0.3608],[89802.0,0.13287372],[89807.0,0.1663331],[89812.0,0.19916508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888275600,[[89797.0,0.055666],[89793.0,0.0331],[89787.0,0.35970188],[89786.0,0.055673],[89782.0,0.0308]],[[89798.0,0.0867731],[89799.0,0.3608],[89802.0,0.13287372],[89807.0,0.1663331],[89813.0,0.19916508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888275813,[[89797.0,0.055666],[89793.0,0.0331],[89790.0,0.3608],[89788.0,0.32920188],[89787.0,0.0305]],[[89798.0,0.0867731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888275814,[[89797.0,0.055666],[89793.0,0.0331],[89790.0,0.3608],[89788.0,0.32920188],[89787.0,0.0305]],[[89798.0,0.0867731],[89803.0,0.13287372],[89809.0,0.3359731],[89810.0,0.36136001],[89814.0,0.19916508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888276113,[[89797.0,0.06610991],[89793.0,0.0331],[89792.0,0.32920188],[89790.0,0.3608],[89787.0,0.0305]],[[89798.0,0.001],[89804.0,0.13287372],[89805.0,0.0857731],[89809.0,0.3359731],[89810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888276316,[[89803.0,0.055663],[89797.0,0.06610991],[89793.0,0.0331],[89791.0,0.32920188],[89790.0,0.3608]],[[89804.0,0.13287372],[89805.0,0.0857731],[89809.0,0.3359731],[89810.0,0.3608],[89818.0,0.07793432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888276507,[[89803.0,0.055663],[89798.0,0.3608],[89797.0,0.055666],[89796.0,0.32920188],[89793.0,0.0331]],[[89805.0,0.0857731],[89809.0,0.3359731],[89810.0,0.3608],[89818.0,0.07793432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888276508,[[89803.0,0.055663],[89798.0,0.3608],[89797.0,0.055666],[89796.0,0.32920188],[89793.0,0.0331]],[[89805.0,0.0857731],[89809.0,0.13287372],[89810.0,0.3608],[89814.0,0.1663331],[89815.0,0.00167084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888276814,[[89803.0,0.055663],[89800.0,0.32920188],[89798.0,0.3608],[89797.0,0.055666],[89795.0,0.39504226]],[[89805.0,0.0857731],[89806.0,0.02667683],[89807.0,0.16488],[89810.0,0.3608],[89812.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888277019,[[89804.0,0.0303],[89803.0,0.055663],[89801.0,0.32920188],[89798.0,0.3608],[89797.0,0.055666]],[[89805.0,0.0857731],[89806.0,0.02667683],[89807.0,0.16488],[89810.0,0.3608],[89814.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888277208,[[89804.0,0.0303],[89803.0,0.055663],[89802.0,0.32920188],[89798.0,0.3608],[89797.0,0.45070826]],[[89805.0,0.0857731],[89806.0,0.02667683],[89807.0,0.16488],[89810.0,0.3608],[89813.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888277410,[[89804.0,0.0303],[89803.0,0.055663],[89801.0,0.32920188],[89798.0,0.3608],[89797.0,0.055666]],[[89805.0,0.0857731],[89806.0,0.02667683],[89807.0,0.16488],[89810.0,0.3608],[89812.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888277711,[[89804.0,0.0303],[89803.0,0.055663],[89801.0,0.32920188],[89795.0,0.39504226],[89789.0,0.3608]],[[89805.0,0.0857731],[89806.0,0.02667683],[89810.0,0.3608],[89812.0,0.13287372],[89820.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888277902,[[89803.0,0.055663],[89799.0,0.32920188],[89794.0,0.39504226],[89792.0,0.05567],[89789.0,0.3608]],[[89805.0,0.0857731],[89806.0,0.02667683],[89810.0,0.3608],[89811.0,0.13287372],[89812.0,0.16488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888278109,[[89803.0,0.055663],[89800.0,0.32920188],[89798.0,0.3608],[89795.0,0.39504226],[89792.0,0.05567]],[[89805.0,0.0857731],[89806.0,0.02667683],[89810.0,0.3608],[89812.0,0.29775372],[89817.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888278311,[[89803.0,0.055663],[89801.0,0.32920188],[89798.0,0.3608],[89795.0,0.39504226],[89792.0,0.05567]],[[89805.0,0.0857731],[89806.0,0.02667683],[89810.0,0.3608],[89812.0,0.29775372],[89817.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888278508,[[89803.0,0.055663],[89801.0,0.32920188],[89798.0,0.3608],[89795.0,0.39504226],[89792.0,0.05567]],[[89805.0,0.0857731],[89806.0,0.02667683],[89812.0,0.29775372],[89817.0,0.1663331],[89820.0,0.41701301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888278712,[[89803.0,0.055663],[89802.0,0.32920188],[89798.0,0.3608],[89796.0,0.39504226],[89792.0,0.05567]],[[89805.0,0.0867731],[89806.0,0.02667683],[89812.0,0.16488],[89813.0,0.13287372],[89818.0,0.18861342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888279219,[[89803.0,0.055663],[89801.0,0.32920188],[89798.0,0.3608],[89796.0,0.39504226],[89792.0,0.05567]],[[89805.0,0.0867731],[89806.0,0.02667683],[89812.0,0.16488],[89813.0,0.13287372],[89818.0,0.18861342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888279411,[[89803.0,0.055663],[89801.0,0.32920188],[89798.0,0.3608],[89796.0,0.39504226],[89792.0,0.05567]],[[89805.0,0.0867731],[89806.0,0.02667683],[89812.0,0.16488],[89813.0,0.13287372],[89818.0,0.02228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888279613,[[89803.0,0.38486488],[89798.0,0.75584226],[89795.0,0.02757918],[89792.0,0.05567],[89787.0,0.49138264]],[[89805.0,0.0857731],[89806.0,0.02667683],[89812.0,0.16488],[89815.0,0.13454456],[89818.0,0.07793432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888279810,[[89803.0,0.38486488],[89798.0,0.75708226],[89795.0,0.02757918],[89792.0,0.05567],[89787.0,0.49138264]],[[89805.0,0.0857731],[89806.0,0.02667683],[89812.0,0.16488],[89815.0,0.13454456],[89818.0,0.07793432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888279811,[[89803.0,0.38486488],[89798.0,0.75708226],[89795.0,0.02757918],[89792.0,0.05567],[89787.0,0.49138264]],[[89805.0,0.0867731],[89806.0,0.02667683],[89812.0,0.16488],[89815.0,0.13454456],[89818.0,0.07793432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888280212,[[89803.0,0.38486488],[89798.0,0.75708226],[89795.0,0.02757918],[89792.0,0.05567],[89787.0,0.49138264]],[[89805.0,0.0867731],[89806.0,0.02667683],[89812.0,0.16488],[89815.0,0.00167084],[89816.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888281619,[[89803.0,0.38486488],[89798.0,0.75708226],[89795.0,0.02757918],[89792.0,0.05567],[89787.0,0.49138264]],[[89805.0,0.0867731],[89806.0,0.02667683],[89812.0,0.16488],[89815.0,0.05732684],[89816.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888281827,[[89803.0,0.055663],[89801.0,0.32920188],[89798.0,0.36204],[89796.0,0.39504226],[89795.0,0.02757918]],[[89805.0,0.001],[89808.0,0.3608],[89814.0,0.13287372],[89815.0,0.00167084],[89820.0,0.5271331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888282032,[[89813.0,0.055657],[89804.0,0.35581677],[89803.0,0.055663],[89800.0,0.3608],[89798.0,0.3608]],[[89815.0,0.00167084],[89816.0,0.16488],[89820.0,0.00056001],[89823.0,0.13287372],[89826.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888282329,[[89813.0,0.055657],[89811.0,0.69231326],[89806.0,0.39781591],[89803.0,0.055663],[89800.0,0.3608]],[[89815.0,0.00167084],[89816.0,0.16488],[89824.0,0.05565],[89826.0,0.21864682],[89828.0,0.73568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888282622,[[89813.0,0.055657],[89811.0,0.33267326],[89805.0,0.39781591],[89803.0,0.055663],[89800.0,0.3608]],[[89815.0,0.00167084],[89816.0,0.16488],[89824.0,0.05565],[89825.0,0.16367372],[89826.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888282809,[[89813.0,0.055657],[89812.0,0.36421326],[89805.0,0.39781591],[89803.0,0.055663],[89800.0,0.3608]],[[89815.0,0.00167084],[89816.0,0.16488],[89825.0,0.0308],[89826.0,0.21864682],[89830.0,0.055646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888283007,[[89813.0,0.055657],[89812.0,0.36421326],[89811.0,0.3608],[89806.0,0.39781591],[89803.0,0.055663]],[[89815.0,0.00167084],[89821.0,0.02778876],[89826.0,0.0857731],[89827.0,0.13287372],[89828.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888283226,[[89813.0,0.055657],[89812.0,0.36421326],[89811.0,0.3608],[89803.0,0.055663]],[[89815.0,0.00167084],[89826.0,0.0857731],[89827.0,0.13287372],[89828.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888283227,[[89814.0,0.38600563],[89813.0,0.088957],[89812.0,0.0327],[89811.0,0.3608],[89809.0,0.0857731]],[[89815.0,0.00167084],[89828.0,0.3608],[89831.0,0.13807372],[89832.0,8.607e-05],[89833.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888283421,[[89814.0,0.3860018],[89813.0,0.088957],[89812.0,0.0327],[89811.0,0.3608],[89809.0,0.0857731]],[[89828.0,0.3608],[89831.0,0.13807372],[89832.0,8.607e-05],[89833.0,0.0857731],[89839.0,0.5271331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888283622,[[89830.0,0.055646],[89821.0,0.69215211],[89816.0,0.39781591],[89815.0,0.35518859],[89814.0,0.0308]],[[89832.0,8.607e-05],[89838.0,0.13807372],[89839.0,0.00056001],[89840.0,0.0857731],[89843.0,0.5271331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888283808,[[89830.0,0.055646],[89827.0,0.055648],[89823.0,0.33135211],[89821.0,0.3608],[89817.0,0.39781591]],[[89832.0,0.02686878],[89839.0,0.13287372],[89840.0,0.0857731],[89842.0,0.055639],[89843.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888284013,[[89830.0,0.055646],[89827.0,0.055648],[89823.0,0.33135211],[89821.0,0.3608],[89817.0,0.39781591]],[[89832.0,0.02686878],[89840.0,0.0857731],[89842.0,0.055639],[89843.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888284014,[[89830.0,0.055646],[89827.0,0.055648],[89825.0,0.02652168],[89823.0,0.33135211],[89821.0,0.3608]],[[89832.0,0.02686878],[89840.0,0.21864682],[89842.0,0.055639],[89843.0,0.3608],[89845.0,0.40658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888284228,[[89830.0,0.055646],[89827.0,0.055648],[89822.0,0.33135211],[89821.0,0.3608],[89815.0,0.39781591]],[[89832.0,0.02686878],[89840.0,0.0857731],[89842.0,0.055639],[89843.0,0.49367372],[89845.0,0.40658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888284430,[[89830.0,0.055646],[89827.0,0.055648],[89822.0,0.33135211],[89821.0,0.3608],[89815.0,0.39781591]],[[89832.0,0.02686878],[89840.0,0.0857731],[89841.0,0.05564],[89843.0,0.49423373],[89845.0,0.40602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888284613,[[89830.0,0.055646],[89827.0,0.055648],[89821.0,0.69215211],[89815.0,0.39781591],[89803.0,0.056823]],[[89832.0,0.02686878],[89840.0,0.0857731],[89841.0,0.05564],[89842.0,0.13287372],[89843.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888284808,[[89830.0,0.055646],[89827.0,0.055648],[89821.0,0.69335211],[89815.0,1.89781591],[89803.0,0.055663]],[[89832.0,0.02686878],[89840.0,0.0857731],[89841.0,0.05564],[89842.0,0.13287372],[89843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888285118,[[89830.0,0.055646],[89827.0,0.055648],[89821.0,0.362],[89820.0,0.33135211],[89815.0,1.5]],[[89832.0,0.02686878],[89840.0,0.0857731],[89841.0,0.05564],[89843.0,0.3608],[89845.0,0.53945373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888285415,[[89830.0,0.055646],[89821.0,0.3877105],[89819.0,0.38700511],[89815.0,1.5012],[89800.0,0.46088264]],[[89832.0,0.02686878],[89840.0,0.0857731],[89843.0,0.3608],[89845.0,0.53945373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888285416,[[89830.0,0.055646],[89821.0,0.3877105],[89819.0,0.38700511],[89815.0,1.5012],[89800.0,0.46088264]],[[89832.0,0.02686878],[89840.0,0.1414131],[89843.0,0.3608],[89844.0,0.13287372],[89845.0,0.40658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888285619,[[89830.0,0.055646],[89821.0,0.3877105],[89820.0,0.33135211],[89819.0,0.055653],[89815.0,1.5]],[[89832.0,0.02686878],[89840.0,0.1414131],[89843.0,0.3608],[89845.0,0.40658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888285620,[[89830.0,0.055646],[89821.0,0.3877105],[89820.0,0.33135211],[89819.0,0.055653],[89815.0,1.5]],[[89832.0,0.02786878],[89835.0,0.16484],[89840.0,0.1414131],[89843.0,0.3608],[89845.0,0.53889372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888285815,[[89830.0,0.055646],[89821.0,0.3877105],[89820.0,0.33135211],[89819.0,0.055653],[89815.0,1.5]],[[89832.0,0.02786878],[89835.0,0.16484],[89840.0,0.1414131],[89843.0,0.3608],[89845.0,0.53945373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888286117,[[89830.0,0.055646],[89821.0,0.3877105],[89819.0,0.38700511],[89815.0,1.5],[89814.0,0.0308]],[[89832.0,0.02786878],[89835.0,0.16484],[89840.0,0.1414131],[89843.0,0.3608],[89845.0,0.53945373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888286118,[[89830.0,0.055646],[89821.0,0.3877105],[89819.0,0.38700511],[89815.0,1.5],[89814.0,0.0308]],[[89832.0,0.02786878],[89835.0,0.16484],[89840.0,0.1414131],[89843.0,0.3608],[89845.0,0.40658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888286424,[[89830.0,0.055646],[89821.0,0.3877105],[89819.0,0.38700511],[89815.0,1.5],[89814.0,0.0308]],[[89832.0,0.02786878],[89835.0,0.16484],[89840.0,0.0857731],[89843.0,0.3608],[89845.0,0.40658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888286818,[[89830.0,0.055646],[89821.0,0.3877105],[89820.0,0.33135211],[89819.0,0.055653],[89815.0,1.5]],[[89832.0,0.02786878],[89835.0,0.16484],[89840.0,0.0857731],[89843.0,0.3608],[89845.0,0.40658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888287120,[[89830.0,0.055646],[89829.0,0.3608],[89823.0,0.0857731],[89822.0,0.33135211],[89821.0,0.3877105]],[[89832.0,0.00108607],[89841.0,0.16484],[89843.0,0.3608],[89845.0,0.37488001],[89848.0,0.00687013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888287420,[[89831.0,0.0313],[89830.0,0.055646],[89829.0,0.3608],[89824.0,0.33135211],[89823.0,0.0857731]],[[89832.0,0.00108607],[89841.0,0.16484],[89843.0,0.3608],[89845.0,0.37432],[89848.0,0.00687013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888287632,[[89831.0,0.0313],[89830.0,0.055646],[89829.0,0.3608],[89824.0,0.33135211],[89823.0,0.0857731]],[[89832.0,0.00108607],[89836.0,0.02772894],[89841.0,0.16484],[89843.0,0.3608],[89845.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888287925,[[89831.0,0.04543637],[89830.0,0.055646],[89829.0,0.3608],[89825.0,0.33135211],[89823.0,0.0857731]],[[89832.0,0.00108607],[89836.0,0.02772894],[89841.0,0.16484],[89843.0,0.3608],[89845.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888288229,[[89831.0,0.04543637],[89830.0,0.055646],[89829.0,0.3608],[89823.0,0.41712521],[89821.0,0.0269105]],[[89832.0,0.00108607],[89836.0,0.02772894],[89841.0,0.16484],[89843.0,0.3608],[89845.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888288613,[[89831.0,0.04543637],[89830.0,0.055646],[89829.0,0.3608],[89823.0,0.33135211],[89821.0,0.0269105]],[[89832.0,0.00108607],[89836.0,0.02772894],[89841.0,0.16484],[89842.0,0.0857731],[89843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888289134,[[89831.0,0.04173985],[89830.0,0.055646],[89829.0,0.3608],[89821.0,0.35826261],[89816.0,0.48358901]],[[89832.0,0.00108607],[89836.0,0.02772894],[89842.0,0.0857731],[89843.0,0.3608],[89844.0,0.16484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888289430,[[89831.0,0.04541351],[89830.0,0.055646],[89829.0,0.3608],[89821.0,0.35826261],[89816.0,0.0870131]],[[89832.0,0.00108607],[89842.0,0.0857731],[89843.0,0.3608],[89844.0,0.16484],[89863.0,0.18861342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888289620,[[89831.0,0.04541351],[89830.0,0.055646],[89829.0,0.3608],[89821.0,0.35826261],[89816.0,0.0857731]],[[89832.0,0.00108607],[89842.0,0.0857731],[89843.0,0.3608],[89844.0,0.16484],[89849.0,0.02227822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888289816,[[89831.0,0.04541351],[89830.0,0.055646],[89829.0,0.3608],[89823.0,0.33135211],[89821.0,0.0269105]],[[89832.0,0.00108607],[89839.0,0.02666147],[89842.0,0.0857731],[89843.0,0.3608],[89844.0,0.16484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888290125,[[89831.0,0.04541351],[89830.0,0.055646],[89829.0,0.3608],[89823.0,0.33135211],[89821.0,0.0269105]],[[89842.0,0.0857731],[89844.0,0.16484],[89859.0,0.0321],[89861.0,0.13287372],[89864.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888290334,[[89841.0,0.055639],[89832.0,0.01411351],[89831.0,0.0313],[89830.0,0.055646],[89829.0,0.3608]],[[89842.0,0.0857731],[89844.0,0.16484],[89848.0,0.00167013],[89854.0,0.0052],[89859.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888290514,[[89843.0,0.055638],[89832.0,0.055645],[89831.0,0.0313],[89830.0,0.055646],[89829.0,0.3608]],[[89844.0,0.16484],[89848.0,0.00167013],[89859.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888290515,[[89843.0,0.055638],[89832.0,0.055645],[89831.0,0.0313],[89830.0,0.055646],[89829.0,0.3608]],[[89844.0,0.16484],[89848.0,0.00167013],[89849.0,0.0857731],[89859.0,0.0373],[89861.0,0.055627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888291023,[[89843.0,0.055638],[89832.0,0.055645],[89831.0,0.29545547],[89830.0,0.055646],[89829.0,0.3608]],[[89844.0,0.16494051],[89848.0,0.00167013],[89849.0,0.0857731],[89859.0,0.0373],[89895.0,0.00567369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888291324,[[89843.0,0.055638],[89832.0,0.055645],[89831.0,0.38122857],[89830.0,0.055646],[89829.0,0.3608]],[[89844.0,0.00010051],[89848.0,0.00167013],[89857.0,0.0857731],[89859.0,0.0373],[89860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888291523,[[89843.0,0.055638],[89840.0,9.874e-05],[89838.0,0.3608],[89832.0,0.31980047],[89831.0,0.1170731]],[[89844.0,0.00010051],[89847.0,0.15784],[89848.0,0.00167013],[89857.0,0.0857731],[89859.0,0.092929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888291714,[[89843.0,0.05936601],[89840.0,9.874e-05],[89838.0,0.3608],[89833.0,0.26415547],[89832.0,0.055645]],[[89844.0,0.00010051],[89847.0,0.15784],[89848.0,0.00167013],[89857.0,0.0857731],[89859.0,0.092929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888291918,[[89843.0,0.05936601],[89841.0,0.0632],[89840.0,9.874e-05],[89838.0,0.3608],[89833.0,0.26415547]],[[89844.0,0.00110051],[89847.0,0.15784],[89848.0,0.00167013],[89857.0,0.0857731],[89859.0,0.092929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888292119,[[89843.0,0.05936601],[89841.0,0.0632],[89840.0,9.874e-05],[89838.0,0.3608],[89832.0,0.31980047]],[[89844.0,0.00110051],[89848.0,0.00167013],[89859.0,0.0373],[89865.0,0.055625],[89871.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888292320,[[89843.0,0.06980451],[89841.0,0.0632],[89840.0,0.36089874],[89838.0,0.4465731],[89837.0,0.26415547]],[[89844.0,0.00110051],[89848.0,0.00167013],[89859.0,0.0052],[89866.0,0.15784],[89869.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888292521,[[89843.0,0.06980451],[89841.0,0.0632],[89840.0,0.36089874],[89838.0,0.71072857],[89817.0,0.46088264]],[[89844.0,0.00110051],[89859.0,0.0052],[89866.0,0.15784],[89869.0,0.0857731],[89875.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888292719,[[89849.0,0.055635],[89843.0,0.06980451],[89841.0,0.0632],[89840.0,0.36089874],[89838.0,0.77916521]],[[89859.0,0.0052],[89866.0,0.15784],[89869.0,0.0857731],[89875.0,0.0314],[89882.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888292923,[[89849.0,0.055635],[89843.0,0.06980451],[89841.0,0.0632],[89840.0,0.36089874],[89838.0,0.77916521]],[[89866.0,0.15784],[89869.0,0.0857731],[89875.0,0.0314],[89882.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888292924,[[89849.0,0.05936301],[89844.0,0.26375661],[89843.0,0.055638],[89841.0,0.0632],[89840.0,0.36089874]],[[89855.0,0.02717796],[89864.0,0.0052],[89866.0,0.15784],[89868.0,0.38307235],[89869.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888293123,[[89849.0,0.06553759],[89844.0,0.26375661],[89843.0,0.055638],[89841.0,0.0632],[89840.0,0.36089874]],[[89864.0,0.0052],[89866.0,0.15784],[89868.0,0.38307235],[89869.0,0.0857731],[89887.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888293323,[[89849.0,0.07945198],[89848.0,0.3608],[89843.0,0.055638],[89842.0,0.26375661],[89841.0,0.0632]],[[89862.0,0.15784],[89864.0,0.0052],[89868.0,0.38307235],[89869.0,0.0857731],[89885.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888293721,[[89849.0,0.07945198],[89848.0,0.3608],[89843.0,0.055638],[89842.0,0.26375661],[89841.0,0.0632]],[[89850.0,0.00077968],[89862.0,0.15784],[89864.0,0.0052],[89868.0,0.02227235],[89869.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888293929,[[89849.0,0.07945198],[89848.0,0.3608],[89843.0,0.31939461],[89841.0,0.0632],[89838.0,0.41712521]],[[89850.0,0.00077968],[89862.0,0.15784],[89864.0,0.0052],[89868.0,0.02227235],[89869.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888294222,[[89849.0,0.07945198],[89848.0,0.3608],[89843.0,0.055638],[89841.0,0.32695661],[89838.0,0.0857731]],[[89850.0,0.00077968],[89862.0,0.15784],[89864.0,0.0052],[89868.0,0.02227235],[89869.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888294624,[[89849.0,0.35769698],[89848.0,0.3608],[89845.0,0.0857731],[89843.0,0.055638],[89842.0,0.26375661]],[[89864.0,0.0052],[89869.0,0.0857731],[89878.0,0.07789732],[89889.0,0.13287372],[89894.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888294825,[[89863.0,0.055626],[89850.0,0.11175098],[89848.0,0.3608],[89845.0,0.0857731],[89843.0,0.31939461]],[[89864.0,0.15784],[89869.0,0.0857731],[89873.0,0.0052],[89878.0,0.07789732],[89889.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888294826,[[89863.0,0.055626],[89850.0,0.11175098],[89848.0,0.3608],[89845.0,0.0857731],[89843.0,0.31939461]],[[89864.0,0.15784],[89869.0,0.0857731],[89873.0,0.0052],[89878.0,0.07789732],[89883.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888295015,[[89868.0,0.055623],[89851.0,0.055633],[89850.0,0.0323],[89848.0,0.3608],[89845.0,0.0857731]],[[89869.0,0.0857731],[89878.0,0.07789732],[89883.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888295016,[[89868.0,0.055623],[89851.0,0.055633],[89850.0,0.0323],[89848.0,0.3608],[89845.0,0.0857731]],[[89869.0,0.0857731],[89878.0,0.07789732],[89881.0,0.0052],[89883.0,0.0857731],[89892.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888295217,[[89868.0,0.055623],[89851.0,0.055633],[89850.0,0.0323],[89848.0,0.38841017],[89845.0,0.0857731]],[[89869.0,0.0857731],[89878.0,0.07789732],[89892.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888295218,[[89868.0,0.055623],[89851.0,0.055633],[89850.0,0.0323],[89848.0,0.38841017],[89845.0,0.0857731]],[[89869.0,0.27073397],[89878.0,0.07789732],[89886.0,0.0357],[89891.0,0.13287372],[89892.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888295518,[[89868.0,0.055623],[89857.0,0.055629],[89851.0,0.055633],[89850.0,0.0323],[89848.0,0.38841017]],[[89869.0,0.27073397],[89878.0,0.07789732],[89886.0,0.0357],[89892.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888295519,[[89868.0,0.055623],[89857.0,0.055629],[89851.0,0.055633],[89850.0,0.0323],[89848.0,0.38841017]],[[89869.0,0.11289397],[89878.0,0.02228032],[89885.0,0.055613],[89886.0,0.0357],[89892.0,0.16487372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888295722,[[89868.0,0.055623],[89857.0,0.055629],[89856.0,0.3608],[89851.0,0.055633],[89850.0,0.0323]],[[89869.0,0.02725131],[89876.0,0.0857731],[89878.0,0.02228032],[89885.0,0.055613],[89886.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888295926,[[89868.0,0.055623],[89857.0,0.055629],[89856.0,0.3608],[89851.0,0.055633],[89850.0,0.0323]],[[89869.0,0.02725131],[89876.0,0.0857731],[89878.0,0.02228032],[89884.0,0.0319696],[89885.0,0.055613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888296116,[[89868.0,0.055623],[89857.0,0.055629],[89856.0,0.3608],[89851.0,0.055633],[89850.0,0.0323]],[[89869.0,0.02725131],[89871.0,0.15784],[89876.0,0.0857731],[89878.0,0.02228032],[89884.0,0.0875826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888297236,[[89868.0,0.055623],[89857.0,0.055629],[89856.0,0.3608],[89851.0,0.055633],[89850.0,0.0323]],[[89869.0,0.02725131],[89871.0,0.15784],[89876.0,0.0857731],[89878.0,0.02228032],[89883.0,0.055614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888297431,[[89868.0,0.055623],[89857.0,0.055629],[89856.0,0.3608],[89851.0,0.055633],[89850.0,0.0323]],[[89869.0,0.02725131],[89871.0,0.15784],[89876.0,0.0857731],[89878.0,0.02228032],[89880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888297938,[[89868.0,0.055623],[89857.0,0.055629],[89856.0,0.3608],[89850.0,0.0323]],[[89869.0,0.02725131],[89871.0,0.15784],[89876.0,0.0857731],[89878.0,0.02228032],[89880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888297939,[[89879.0,0.055616],[89868.0,0.76802211],[89863.0,0.0857731],[89857.0,0.055629],[89856.0,0.3608]],[[89880.0,0.3608],[89884.0,0.0016696],[89886.0,0.0052],[89891.0,0.1578],[89893.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888298130,[[89879.0,0.055616],[89869.0,0.0645],[89868.0,0.416423],[89863.0,0.0857731],[89857.0,0.055629]],[[89880.0,0.3608],[89884.0,0.0016696],[89891.0,0.1578],[89893.0,0.0857731],[89897.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888298430,[[89879.0,0.055616],[89869.0,0.0645],[89868.0,0.44376671],[89863.0,0.0857731],[89857.0,0.055629]],[[89880.0,0.38856765],[89884.0,0.0016696],[89893.0,0.0857731],[89894.0,0.02226565],[89897.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888298633,[[89879.0,0.05944149],[89869.0,0.0645],[89868.0,0.44376671],[89863.0,0.0857731],[89857.0,0.055629]],[[89880.0,0.02776765],[89884.0,0.0016696],[89893.0,0.0857731],[89894.0,0.02226565],[89897.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888298828,[[89879.0,0.05944149],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671],[89863.0,0.0857731]],[[89880.0,8.108e-05],[89884.0,0.0016696],[89891.0,0.1578],[89893.0,0.0857731],[89894.0,0.02226565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888299029,[[89879.0,0.05944149],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671],[89863.0,0.0857731]],[[89880.0,8.108e-05],[89884.0,0.0016696],[89891.0,0.1578],[89893.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888299030,[[89879.0,0.05944149],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671],[89863.0,0.0857731]],[[89880.0,8.108e-05],[89884.0,0.0016696],[89891.0,0.1578],[89893.0,0.0857731],[89905.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888299827,[[89879.0,0.05944149],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671],[89863.0,0.0857731]],[[89880.0,8.108e-05],[89884.0,0.02862471],[89891.0,0.1578],[89893.0,0.0857731],[89905.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888300134,[[89879.0,0.05944149],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671],[89863.0,0.0857731]],[[89880.0,8.108e-05],[89884.0,0.02862471],[89891.0,0.1578],[89893.0,0.0857731],[89903.0,0.055601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888300934,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02862471],[89891.0,0.1578],[89893.0,0.0857731],[89903.0,0.055601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888301229,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02862471],[89893.0,0.2435731],[89903.0,0.055601],[89964.0,0.36513598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888301435,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02862471],[89893.0,0.2435731],[89903.0,0.055601],[89926.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888301746,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02862471],[89893.0,0.2435731],[89903.0,0.055601],[89922.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888301937,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02862471],[89892.0,0.1578],[89893.0,0.0857731],[89903.0,0.055601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888302141,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89892.0,0.1578],[89893.0,0.0857731],[89903.0,0.055601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888302441,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89892.0,0.1578],[89893.0,0.0857731],[89898.0,0.02225808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888303438,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89893.0,0.2435731],[89898.0,0.02225808],[89922.0,0.05559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888303936,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89893.0,0.2435731],[89898.0,0.02225808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888303937,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89893.0,0.2435731],[89898.0,0.02225808],[89948.0,0.23235926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888304244,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89893.0,0.2435731],[89898.0,0.02225808],[89922.0,0.18846372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888304539,[[89879.0,0.05944149],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89893.0,0.2435731],[89898.0,0.02225808],[89901.0,0.055602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888304930,[[89879.0,0.055616],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.44376671]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89893.0,0.2435731],[89898.0,0.02225808],[89901.0,0.055602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888305432,[[89879.0,0.05945128],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.416423]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89893.0,0.2435731],[89898.0,0.02225808],[89901.0,0.055602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888305633,[[89879.0,0.05945145],[89878.0,0.0328],[89877.0,0.3608],[89869.0,0.0645],[89868.0,0.416423]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89893.0,0.2435731],[89898.0,0.02225808],[89901.0,0.055602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888305832,[[89879.0,0.05945145],[89878.0,0.0328],[89877.0,0.3608],[89870.0,0.0857731],[89869.0,0.0645]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89892.0,0.1578],[89893.0,0.0857731],[89898.0,0.02225808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888306032,[[89879.0,0.05945145],[89878.0,0.0328],[89877.0,0.3608],[89870.0,0.0857731],[89869.0,0.0645]],[[89880.0,8.108e-05],[89884.0,0.02695511],[89893.0,0.2435731],[89898.0,0.02225808],[89936.0,0.19916508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888306236,[[89879.0,0.06559393],[89878.0,0.1185731],[89877.0,0.3608],[89869.0,0.0645],[89856.0,0.34952971]],[[89880.0,8e-08],[89884.0,0.02695511],[89900.0,0.1857731],[89908.0,0.07787932],[89922.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888306536,[[89892.0,0.055608],[89883.0,0.055613],[89879.0,0.07950499],[89878.0,0.1185731],[89877.0,0.3608]],[[89893.0,0.1578],[89900.0,0.1],[89907.0,0.0857731],[89908.0,0.07787832],[89911.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888306723,[[89892.0,0.055608],[89886.0,0.3608],[89883.0,0.055613],[89879.0,0.055616],[89878.0,0.1185731]],[[89893.0,0.1578],[89900.0,0.1],[89904.0,0.39454],[89907.0,0.0857731],[89908.0,0.07787832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888306923,[[89892.0,0.055608],[89886.0,0.3608],[89883.0,0.055613],[89879.0,0.055616],[89878.0,0.1185731]],[[89893.0,0.1578],[89900.0,0.1],[89904.0,0.39454],[89905.0,0.0556],[89907.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888307123,[[89892.0,0.055608],[89886.0,0.3608],[89883.0,0.055613],[89879.0,0.08276177],[89878.0,0.1185731]],[[89893.0,0.18510606],[89900.0,0.1],[89904.0,0.39454],[89907.0,0.0857731],[89912.0,0.060796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888307321,[[89892.0,0.055608],[89886.0,0.3608],[89883.0,0.055613],[89879.0,0.055616],[89878.0,0.1185731]],[[89893.0,0.18510606],[89900.0,0.1],[89904.0,0.39454],[89907.0,0.0857731],[89912.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888307528,[[89892.0,0.055608],[89886.0,0.3608],[89885.0,0.0857731],[89883.0,0.055613],[89879.0,0.055616]],[[89893.0,0.18510606],[89900.0,0.1],[89904.0,0.39454],[89907.0,0.0857731],[89912.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888307529,[[89892.0,0.055608],[89886.0,0.3608],[89885.0,0.0857731],[89883.0,0.055613],[89879.0,0.055616]],[[89893.0,0.1852249],[89900.0,0.1],[89904.0,0.03374],[89907.0,0.0857731],[89912.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888307829,[[89892.0,0.05944686],[89886.0,0.3608],[89885.0,0.0857731],[89883.0,0.055613],[89879.0,0.055616]],[[89893.0,0.0274249],[89900.0,0.1],[89901.0,0.15776],[89904.0,0.0331],[89907.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888308736,[[89892.0,0.05944441],[89888.0,0.0275071],[89886.0,0.3608],[89885.0,0.0857731],[89883.0,0.055613]],[[89893.0,0.0274249],[89900.0,0.1],[89901.0,0.15776],[89904.0,0.0331],[89907.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888309130,[[89892.0,0.06559237],[89889.0,0.0326],[89888.0,0.0275071],[89886.0,0.3608],[89885.0,0.0857731]],[[89893.0,0.0274249],[89900.0,0.1],[89901.0,0.15776],[89904.0,0.0331],[89907.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888309755,[[89892.0,0.06559237],[89889.0,0.0326],[89888.0,0.0275071],[89886.0,0.3608],[89878.0,0.1185731]],[[89893.0,0.0274249],[89900.0,0.4608],[89904.0,0.0331],[89907.0,0.0857731],[89923.0,0.02228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888309934,[[89892.0,0.06559237],[89886.0,0.3608]],[[89893.0,0.0274249],[89900.0,0.4608],[89904.0,0.0331],[89923.0,0.02228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888309935,[[89892.0,0.00383641],[89886.0,0.416411],[89874.0,0.0276538],[89870.0,0.0326],[89869.0,0.0317]],[[89893.0,0.168805],[89897.0,0.15776],[89900.0,0.46136001],[89904.0,0.0331],[89910.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888310138,[[89892.0,0.00383641],[89887.0,0.055611],[89886.0,0.3608],[89870.0,0.0326],[89869.0,0.0317]],[[89893.0,0.168805],[89897.0,0.15776],[89900.0,0.46136001],[89904.0,0.0331],[89910.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888310340,[[89887.0,0.055611],[89886.0,0.3608],[89870.0,0.0326],[89869.0,0.0317],[89861.0,0.35119885]],[[89893.0,0.113198],[89897.0,0.15776],[89900.0,0.46136001],[89904.0,0.0331],[89910.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888310653,[[89888.0,0.00379667],[89886.0,0.3608],[89881.0,0.055614],[89870.0,1.5326],[89869.0,0.0317]],[[89890.0,0.055609],[89893.0,0.113198],[89897.0,0.15776],[89900.0,0.46136001],[89904.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888310936,[[89880.0,0.055615],[89876.0,0.3608],[89870.0,1.50124],[89868.0,0.3608],[89863.0,0.060826]],[[89890.0,0.3608],[89893.0,0.113198],[89897.0,0.15776],[89900.0,0.51696301],[89904.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888311141,[[89880.0,0.055615],[89876.0,0.3608],[89870.0,0.00116],[89868.0,0.3608],[89863.0,0.055626]],[[89881.0,0.0857731],[89890.0,0.3608],[89893.0,0.0274249],[89897.0,0.15776],[89900.0,0.51696301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888311336,[[89880.0,0.00378846],[89876.0,0.3608],[89868.0,0.3608],[89863.0,0.055626],[89859.0,0.26375661]],[[89881.0,0.1413881],[89890.0,0.3608],[89893.0,0.0274249],[89897.0,0.15776],[89900.0,0.51696301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888311542,[[89880.0,0.00378846],[89876.0,0.3608],[89868.0,0.3608],[89863.0,0.055626],[89861.0,0.11402293]],[[89888.0,0.1413841],[89890.0,0.3608],[89893.0,0.0274249],[89897.0,0.15776],[89900.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888311742,[[89887.0,0.055611],[89881.0,0.00378846],[89870.0,0.055621],[89868.0,0.4465731],[89863.0,1.555626]],[[89888.0,0.0857731],[89890.0,0.3608],[89893.0,0.0274249],[89897.0,0.15776],[89900.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888311927,[[89870.0,0.055621],[89869.0,0.033],[89868.0,0.4465731],[89863.0,1.5],[89861.0,0.03344983]],[[89890.0,0.3608],[89893.0,0.0274249],[89895.0,0.0857731],[89900.0,0.46136001],[89905.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888312127,[[89876.0,0.055618],[89871.0,0.02376658],[89870.0,0.055621],[89869.0,0.033],[89868.0,0.4465731]],[[89888.0,0.15776],[89890.0,0.3608],[89893.0,0.0274249],[89895.0,0.0857731],[89896.0,0.060806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888312339,[[89877.0,0.0098538],[89876.0,0.055618],[89870.0,0.055621],[89869.0,0.033],[89868.0,0.4465731]],[[89888.0,0.15776],[89890.0,0.3608],[89893.0,0.0274249],[89895.0,0.0857731],[89896.0,0.060806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888312539,[[89878.0,0.0098538],[89876.0,0.055618],[89870.0,0.055621],[89869.0,0.033],[89868.0,0.4465731]],[[89888.0,0.15776],[89890.0,0.3608],[89893.0,0.0274249],[89895.0,0.0857731],[89896.0,0.060806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888312845,[[89889.0,0.05561],[89879.0,0.0098538],[89876.0,0.5021911],[89870.0,0.055621],[89869.0,0.033]],[[89890.0,0.3608],[89893.0,0.0274249],[89895.0,0.0857731],[89896.0,0.060806],[89918.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888313047,[[89892.0,0.055608],[89889.0,0.05939928],[89885.0,0.3608],[89883.0,0.0857731],[89877.0,0.0623]],[[89893.0,0.0274249],[89907.0,0.0052],[89909.0,0.4920731],[89910.0,0.3608],[89911.0,0.02225933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888313238,[[89892.0,0.06552876],[89889.0,0.05561],[89885.0,0.3608],[89883.0,0.0857731],[89877.0,0.0623]],[[89893.0,0.0274249],[89907.0,0.0052],[89909.0,0.4920731],[89910.0,0.3608],[89911.0,0.02225933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888313239,[[89892.0,0.06552876],[89889.0,0.05561],[89885.0,0.3608],[89883.0,0.0857731],[89877.0,0.0623]],[[89893.0,0.0274249],[89896.0,0.15776],[89907.0,0.0052],[89908.0,0.055598],[89909.0,0.4920731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888313435,[[89892.0,0.06552876],[89889.0,0.05561],[89885.0,0.3608],[89883.0,0.0857731],[89877.0,0.0623]],[[89893.0,0.0274249],[89896.0,0.15776],[89907.0,0.060799],[89909.0,0.4920731],[89919.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888313637,[[89892.0,0.06552876],[89889.0,0.05561],[89885.0,0.3608],[89883.0,0.0857731],[89877.0,0.0623]],[[89893.0,0.0274249],[89896.0,0.15776],[89902.0,0.02225937],[89903.0,0.055601],[89907.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888313940,[[89892.0,0.06552876],[89889.0,0.05561],[89885.0,0.3608],[89883.0,0.0857731],[89877.0,0.0623]],[[89893.0,0.0274249],[89907.0,0.0052],[89920.0,0.00166913],[89923.0,0.13287372],[89928.0,0.1663331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888314147,[[89892.0,0.06552876],[89889.0,0.05561],[89885.0,0.3608],[89884.0,0.02662964],[89883.0,0.0857731]],[[89893.0,0.0274249],[89897.0,0.15776],[89907.0,0.0052],[89920.0,0.00166913],[89922.0,0.13287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888314450,[[89892.0,0.06552876],[89889.0,0.05561],[89885.0,0.3608],[89884.0,0.02662964],[89883.0,0.0857731]],[[89893.0,0.0274249],[89897.0,0.15776],[89900.0,0.10056001],[89907.0,0.0052],[89913.0,0.055595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888314636,[[89892.0,0.06552876],[89891.0,0.0857731],[89889.0,0.05561],[89885.0,0.3608],[89884.0,0.38742964]],[[89893.0,0.0274249],[89900.0,0.10056001],[89907.0,0.0052],[89913.0,0.055595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888314637,[[89892.0,0.06552876],[89891.0,0.0857731],[89889.0,0.05561],[89885.0,0.3608],[89884.0,0.38742964]],[[89893.0,0.0274249],[89900.0,0.1],[89907.0,0.0052],[89909.0,0.37456001],[89913.0,0.055595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888314943,[[89899.0,0.055604],[89892.0,0.41315901],[89891.0,0.0857731],[89890.0,0.03415248],[89889.0,0.05561]],[[89900.0,0.1],[89907.0,0.0052],[89909.0,0.15832001],[89918.0,0.031],[89920.0,0.055591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888315139,[[89899.0,0.06552476],[89898.0,0.3608],[89892.0,0.055608],[89891.0,0.08942558],[89890.0,0.0305]],[[89900.0,0.1],[89909.0,0.15832001],[89913.0,0.0052],[89918.0,0.031],[89920.0,0.055591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888315342,[[89899.0,0.055604],[89898.0,0.3608],[89892.0,0.055608],[89891.0,0.0857731],[89890.0,0.0305]],[[89900.0,0.1],[89909.0,0.15776],[89913.0,0.0052],[89917.0,0.02225937],[89918.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888315532,[[89899.0,0.06567262],[89898.0,0.3608],[89892.0,0.05926068],[89891.0,0.0857731],[89890.0,0.0305]],[[89900.0,0.1],[89913.0,0.0052],[89917.0,0.02225937],[89918.0,0.031],[89919.0,0.416391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888315741,[[89899.0,0.09657109],[89898.0,0.4465731],[89893.0,0.00365212],[89892.0,0.055608],[89890.0,0.0305]],[[89900.0,0.1],[89911.0,0.15776],[89913.0,0.0052],[89917.0,0.02225937],[89918.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888315942,[[89899.0,0.12677109],[89898.0,0.4465731],[89895.0,0.00365212],[89892.0,0.055608],[89890.0,0.0305]],[[89900.0,0.10012042],[89911.0,0.15776],[89913.0,0.0052],[89918.0,0.031],[89919.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888316136,[[89899.0,0.83528997],[89898.0,0.45022522],[89894.0,0.19712188],[89890.0,0.29425661],[89884.0,0.35798175]],[[89913.0,0.0052],[89914.0,0.15776],[89918.0,0.031],[89925.0,0.055588],[89928.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888316334,[[89912.0,0.055596],[89909.0,0.3608],[89906.0,0.0857731],[89901.0,0.00365227],[89900.0,0.07957927]],[[89914.0,0.15776],[89918.0,0.031],[89922.0,0.0052],[89925.0,0.055588],[89928.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888316542,[[89913.0,0.01006709],[89912.0,0.055596],[89909.0,0.3608],[89906.0,0.0857731],[89902.0,0.00365227]],[[89914.0,0.15776],[89918.0,0.031],[89925.0,0.055588],[89928.0,0.0857731],[89930.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888316943,[[89913.0,0.01004192],[89912.0,0.055596],[89909.0,0.3608],[89906.0,0.0857731],[89902.0,0.00365109]],[[89914.0,0.18529432],[89918.0,0.031],[89925.0,0.055588],[89928.0,0.0857731],[89930.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888317256,[[89913.0,0.01004192],[89912.0,0.055596],[89909.0,0.3608],[89906.0,0.0857731],[89896.0,0.19712188]],[[89914.0,0.18543011],[89918.0,0.031],[89925.0,0.055588],[89928.0,0.0857731],[89930.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888317441,[[89913.0,0.01004192],[89912.0,0.055596],[89909.0,0.3608],[89906.0,0.0857731],[89895.0,0.19712188]],[[89914.0,0.18543011],[89918.0,0.031],[89925.0,0.055588],[89928.0,0.0857731],[89930.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888317636,[[89913.0,0.01004192],[89912.0,0.055596],[89909.0,0.3608],[89906.0,0.0857731],[89895.0,0.19712188]],[[89914.0,0.18543011],[89918.0,0.031],[89924.0,0.02225937],[89925.0,0.055588],[89928.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888317847,[[89913.0,0.01004192],[89912.0,0.055596],[89909.0,0.3608],[89899.0,0.4231497],[89896.0,0.19712188]],[[89914.0,0.18543011],[89918.0,0.031],[89922.0,0.0857731],[89923.0,0.3608],[89924.0,0.02225937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888318050,[[89913.0,0.01004192],[89912.0,0.055596],[89909.0,0.3608],[89899.0,0.4219897],[89897.0,0.0857731]],[[89914.0,0.18543011],[89916.0,0.055594],[89918.0,0.031],[89922.0,0.0857731],[89923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888318552,[[89913.0,0.01004192],[89912.0,0.055596],[89909.0,0.3608],[89899.0,0.4219897],[89897.0,0.0857731]],[[89914.0,0.02767011],[89916.0,0.055594],[89918.0,0.18872],[89922.0,0.0857731],[89923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888319050,[[89913.0,0.00993975],[89912.0,0.055596],[89899.0,0.4219897],[89897.0,0.0857731],[89896.0,0.055605]],[[89914.0,0.02767011],[89918.0,0.18872],[89922.0,0.1413631],[89923.0,0.3608],[89972.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888319262,[[89913.0,0.00993975],[89912.0,0.055596],[89899.0,0.4219897],[89897.0,0.0857731],[89896.0,0.055605]],[[89914.0,0.02767011],[89918.0,0.18872],[89922.0,0.1413631],[89923.0,0.3608],[89937.0,0.25014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888319439,[[89913.0,0.00993975],[89912.0,0.055596],[89910.0,0.0857731],[89909.0,0.3608],[89899.0,0.0611897]],[[89914.0,0.02767011],[89918.0,0.031],[89923.0,0.3608],[89928.0,0.055586],[89930.0,0.0909731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888319642,[[89913.0,0.00993975],[89912.0,0.055596],[89910.0,0.0857731],[89909.0,0.3608],[89899.0,0.25831158]],[[89914.0,0.02767011],[89919.0,0.15772],[89923.0,0.3608],[89930.0,0.0909731],[89937.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888319947,[[89913.0,0.00993975],[89912.0,0.055596],[89910.0,0.0857731],[89909.0,0.3608],[89899.0,0.25831158]],[[89914.0,0.02767011],[89919.0,0.15772],[89923.0,0.3608],[89927.0,0.0323],[89930.0,0.0909731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888320254,[[89913.0,0.00993975],[89912.0,0.055596],[89910.0,0.0857731],[89909.0,0.3608],[89901.0,0.19712188]],[[89914.0,0.00013579],[89919.0,0.15772],[89923.0,0.3608],[89927.0,0.0323],[89930.0,0.1465581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888320445,[[89913.0,0.00993975],[89912.0,0.055596],[89910.0,0.0857731],[89909.0,0.3608],[89900.0,0.25272488]],[[89914.0,0.00013579],[89919.0,0.15772],[89923.0,0.3608],[89927.0,0.0323],[89930.0,0.1465581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888320641,[[89913.0,0.00993975],[89912.0,0.055596],[89910.0,0.0857731],[89909.0,0.3608],[89900.0,0.25272488]],[[89914.0,0.00013579],[89919.0,0.15772],[89923.0,0.3608],[89927.0,0.0323],[89929.0,0.429585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888320953,[[89913.0,0.00993975],[89912.0,0.055596],[89910.0,0.0857731],[89909.0,0.3608],[89900.0,0.25272488]],[[89914.0,0.00013579],[89919.0,0.15772],[89923.0,0.3608],[89927.0,0.0323],[89929.0,0.43014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888321149,[[89913.0,0.00993975],[89912.0,0.055596],[89910.0,0.0857731],[89909.0,0.3608],[89901.0,0.19712188]],[[89914.0,0.00013579],[89915.0,0.02661765],[89919.0,0.15772],[89923.0,0.3608],[89927.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888321355,[[89913.0,0.00993975],[89912.0,0.055596],[89910.0,0.0857731],[89909.0,0.3608],[89901.0,0.19712188]],[[89914.0,0.00013579],[89915.0,0.02661765],[89919.0,0.15772],[89923.0,0.3608],[89926.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888321557,[[89913.0,0.00993975],[89912.0,0.055596],[89909.0,0.3608],[89901.0,0.19712188],[89885.0,1.89897591]],[[89914.0,0.00013579],[89915.0,0.02661765],[89919.0,0.15772],[89923.0,0.3608],[89925.0,0.1413611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888321859,[[89913.0,0.00993975],[89912.0,0.055596],[89909.0,0.3608],[89903.0,0.0857731],[89901.0,0.19712188]],[[89914.0,0.00013579],[89915.0,0.02661765],[89919.0,0.15772],[89923.0,0.416389],[89925.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888322040,[[89913.0,0.00993975],[89912.0,0.055596],[89909.0,0.3608],[89903.0,0.0857731]],[[89914.0,0.00013579],[89915.0,0.02661765],[89919.0,0.15772],[89923.0,0.416389],[89925.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888322041,[[89913.0,0.00993975],[89912.0,0.055596],[89909.0,0.3608],[89903.0,0.28289498],[89898.0,0.62455661]],[[89914.0,0.00013579],[89915.0,0.02661765],[89919.0,0.15772],[89923.0,0.41694901],[89925.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888322361,[[89913.0,0.00993975],[89912.0,0.055596],[89909.0,0.3608],[89903.0,0.0857731],[89902.0,0.19712188]],[[89914.0,0.00013579],[89915.0,0.02661765],[89919.0,0.15772],[89923.0,0.41694901],[89925.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888322543,[[89913.0,0.00993975],[89912.0,0.055596],[89909.0,0.3608],[89903.0,0.0857731],[89901.0,0.19712188]],[[89914.0,0.00013579],[89915.0,0.02661765],[89919.0,0.15772],[89923.0,0.41694901],[89925.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888323153,[[89913.0,0.00993975],[89909.0,0.3608],[89902.0,0.19712188],[89901.0,0.02720698],[89899.0,8.97e-05]],[[89914.0,0.00013579],[89915.0,0.02661765],[89919.0,0.15772],[89923.0,0.36136001],[89937.0,0.25014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888323356,[[89900.0,0.055603],[89899.0,8.97e-05],[89898.0,0.362],[89895.0,0.19712188],[89891.0,0.26375661]],[[89914.0,0.58807599],[89915.0,0.02661765],[89919.0,0.15772],[89923.0,0.416389],[89930.0,0.13807372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888323551,[[89899.0,8.97e-05],[89894.0,0.055606],[89891.0,0.19712188],[89887.0,0.32775661],[89885.0,0.00116]],[[89901.0,0.1413751],[89906.0,0.3608],[89914.0,0.44812979],[89915.0,0.02661765],[89919.0,0.15772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888323747,[[89899.0,8.97e-05],[89887.0,0.32775661]],[[89901.0,0.1413751],[89906.0,0.3608],[89914.0,0.44812979],[89915.0,0.02661765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888323748,[[89899.0,8.97e-05],[89895.0,0.055606],[89888.0,0.19712188],[89887.0,0.0316],[89884.0,0.26375661]],[[89900.0,0.15548],[89901.0,0.1413751],[89906.0,0.3608],[89914.0,0.4486898],[89915.0,0.02661765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888324050,[[89899.0,8.97e-05],[89887.0,0.0316],[89885.0,0.19712188],[89884.0,0.02699786],[89881.0,0.62622541]],[[89900.0,0.15548],[89901.0,0.1413751],[89906.0,0.3608],[89914.0,0.3930958],[89915.0,0.02661765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888324252,[[89899.0,8.97e-05],[89898.0,0.055604],[89888.0,0.19712188],[89887.0,0.0316],[89883.0,0.26375661]],[[89900.0,0.15548],[89901.0,0.1413751],[89906.0,0.3608],[89914.0,0.3930958],[89915.0,0.02661765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888324651,[[89899.0,8.97e-05],[89898.0,0.055604],[89887.0,0.0316],[89883.0,0.26351712],[89876.0,0.3293964]],[[89900.0,0.15548],[89901.0,0.1413751],[89906.0,0.3608],[89914.0,0.3930958],[89915.0,0.02661765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888324866,[[89899.0,8.97e-05],[89898.0,0.055604],[89888.0,0.19763784],[89887.0,0.0316],[89883.0,0.26351712]],[[89900.0,0.15548],[89901.0,0.1413751],[89906.0,0.3608],[89914.0,0.3930958],[89915.0,0.02661765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888325074,[[89899.0,8.97e-05],[89898.0,0.055604],[89887.0,0.0316],[89883.0,0.26351712]],[[89900.0,0.15548],[89901.0,0.1413751],[89906.0,0.3608],[89914.0,0.3930958],[89915.0,0.02661765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888325075,[[89899.0,8.97e-05],[89898.0,0.055604],[89890.0,0.25324684],[89887.0,0.0316],[89884.0,0.26351712]],[[89900.0,0.15548],[89901.0,0.0857731],[89906.0,0.3608],[89912.0,0.055596],[89914.0,0.3930958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888325377,[[89899.0,8.97e-05],[89898.0,0.055604],[89890.0,0.25324684],[89887.0,0.0316],[89884.0,0.26351712]],[[89900.0,0.15548],[89906.0,0.3608],[89912.0,0.055596],[89914.0,0.3930958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888325378,[[89899.0,8.97e-05],[89898.0,0.055604],[89893.0,0.19763784],[89890.0,0.416409],[89889.0,0.0857731]],[[89900.0,0.15548],[89914.0,0.3930958],[89915.0,0.11239075],[89918.0,0.055592],[89919.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888325564,[[89899.0,8.97e-05],[89898.0,0.055604],[89894.0,0.19763784],[89890.0,0.416409],[89889.0,0.0857731]],[[89900.0,0.15548],[89914.0,0.3930958],[89915.0,0.11239075],[89916.0,0.055593],[89920.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888325760,[[89899.0,8.97e-05],[89898.0,0.055604],[89895.0,0.19763784],[89890.0,0.416409],[89889.0,0.34929022]],[[89900.0,0.15548],[89914.0,0.3930958],[89915.0,0.0857731],[89916.0,0.055593],[89921.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888325964,[[89899.0,0.3608897],[89898.0,0.055604],[89897.0,0.19763784],[89896.0,0.0857731],[89891.0,0.26351712]],[[89900.0,0.15548],[89914.0,0.3614958],[89919.0,0.055591],[89922.0,0.4465731],[89923.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888326164,[[89899.0,0.7272097],[89898.0,0.055604],[89897.0,0.19763784],[89896.0,0.0857731]],[[89914.0,0.3614958],[89922.0,0.4465731],[89923.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888326165,[[89899.0,0.7272097],[89898.0,0.055604],[89897.0,0.26351712],[89896.0,0.0857731],[89892.0,0.3293964]],[[89910.0,0.03463828],[89914.0,0.15561579],[89922.0,0.00056001],[89923.0,0.3608],[89927.0,0.18652292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888326372,[[89909.0,0.055597],[89908.0,0.3608],[89905.0,0.0857731],[89904.0,0.19768676],[89900.0,0.29451712]],[[89914.0,0.15561579],[89923.0,0.3608],[89927.0,0.18652292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888326373,[[89909.0,0.055597],[89908.0,0.3608],[89905.0,0.0857731],[89904.0,0.19768676],[89900.0,0.29451712]],[[89914.0,0.15561579],[89923.0,0.3608],[89924.0,0.0052],[89927.0,0.05365162],[89929.0,0.46033311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888326573,[[89913.0,0.055595],[89909.0,0.055597],[89908.0,0.3608],[89905.0,0.28345986],[89901.0,0.26351712]],[[89914.0,0.00013579],[89923.0,0.3608],[89927.0,0.0314],[89929.0,0.46553311],[89931.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888326768,[[89913.0,0.055595],[89909.0,0.055597],[89908.0,0.3608],[89907.0,0.19768676],[89905.0,0.0857731]],[[89914.0,0.00013579],[89923.0,0.3608],[89929.0,0.46553311],[89931.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888326769,[[89913.0,0.055595],[89909.0,0.055597],[89908.0,0.3608],[89907.0,0.19768676],[89905.0,0.0857731]],[[89914.0,0.00013579],[89921.0,0.15548],[89923.0,0.3608],[89929.0,0.5205581],[89931.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888326963,[[89913.0,0.055595],[89909.0,0.085697],[89908.0,0.3608],[89907.0,0.19768676],[89905.0,0.0857731]],[[89914.0,0.00013579],[89921.0,0.15548],[89923.0,0.3608],[89927.0,0.055587],[89928.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888327173,[[89913.0,0.055595],[89909.0,0.085697],[89908.0,0.55848676],[89905.0,0.0857731],[89904.0,0.26351712]],[[89914.0,0.00013579],[89916.0,0.03341484],[89921.0,0.15548],[89923.0,0.3608],[89927.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888327475,[[89913.0,0.055595],[89909.0,0.085697],[89908.0,0.00124],[89907.0,0.19768676],[89905.0,0.0857731]],[[89914.0,0.00013579],[89916.0,0.03341484],[89921.0,0.15548],[89923.0,0.3608],[89938.0,0.16775793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888327776,[[89913.0,0.055595],[89909.0,0.085697],[89908.0,0.19768676],[89907.0,0.3608],[89905.0,0.0857731]],[[89914.0,0.00013579],[89916.0,0.03341484],[89921.0,0.15548],[89923.0,0.3608],[89930.0,0.055585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888327968,[[89913.0,0.055595],[89909.0,0.085697],[89908.0,0.19768676],[89907.0,0.3608],[89905.0,0.0857731]],[[89914.0,0.00013579],[89916.0,0.03341484],[89921.0,0.15548],[89923.0,0.3608],[89933.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888328275,[[89913.0,0.055595],[89909.0,0.085697],[89908.0,0.19768676],[89907.0,0.3608],[89905.0,0.0857731]],[[89914.0,0.00013579],[89916.0,0.03341484],[89921.0,0.15548],[89923.0,0.3608],[89926.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888328480,[[89913.0,0.055595],[89909.0,0.085697],[89907.0,0.55848676],[89905.0,0.0857731],[89903.0,0.26351712]],[[89914.0,0.00013579],[89921.0,0.15548],[89923.0,0.3608],[89926.0,0.055587],[89961.0,0.2657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888328664,[[89913.0,0.055595],[89909.0,0.28338376],[89907.0,0.36196],[89905.0,0.0857731],[89904.0,0.26351712]],[[89914.0,0.00013579],[89921.0,0.15548],[89923.0,0.3608],[89926.0,0.055587],[89932.0,0.4936713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888328867,[[89913.0,0.055595],[89909.0,0.28338376],[89907.0,0.3608],[89905.0,0.0857731],[89904.0,0.26351712]],[[89914.0,0.00013579],[89921.0,0.15548],[89923.0,0.3608],[89925.0,0.055588],[89932.0,0.4936713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888329287,[[89913.0,0.055595],[89910.0,0.19768676],[89909.0,0.085697],[89907.0,0.3608],[89905.0,0.34929022]],[[89914.0,0.00013579],[89921.0,0.15548],[89923.0,0.3608],[89925.0,0.055588],[89932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888329466,[[89913.0,0.055595],[89909.0,0.28338376],[89907.0,0.3608],[89905.0,0.0857731],[89904.0,0.26351712]],[[89914.0,0.00013579],[89921.0,0.15548],[89923.0,0.3608],[89925.0,0.055588],[89932.0,0.4936713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888329771,[[89913.0,0.055595],[89909.0,0.28338376],[89907.0,0.3608],[89905.0,0.0857731],[89904.0,0.26351712]],[[89914.0,0.00013579],[89921.0,0.15548],[89923.0,0.3608],[89925.0,0.055588],[89928.0,0.05385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888330168,[[89913.0,0.055595],[89909.0,0.28338376],[89907.0,0.3608],[89905.0,0.0857731],[89904.0,0.26351712]],[[89914.0,0.00013579],[89917.0,0.03438481],[89921.0,0.15548],[89923.0,0.3608],[89925.0,0.055588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888330366,[[89913.0,0.055595],[89909.0,0.28338376],[89907.0,0.3608],[89905.0,0.34929022],[89872.0,0.52703424]],[[89914.0,0.00013579],[89917.0,0.03438481],[89921.0,0.15548],[89923.0,0.3608],[89925.0,0.055588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888330569,[[89913.0,0.055595],[89911.0,0.19768676],[89909.0,0.085697],[89907.0,0.3608],[89905.0,0.34929022]],[[89914.0,0.00013579],[89921.0,0.15548],[89923.0,0.3608],[89924.0,0.055588],[89941.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888330779,[[89913.0,0.055595],[89910.0,0.19768676],[89909.0,0.085697],[89907.0,0.3608],[89905.0,0.34929022]],[[89914.0,0.00013579],[89921.0,0.15548],[89923.0,0.3608],[89924.0,0.055588],[89932.0,0.4936713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888331084,[[89913.0,0.055595],[89911.0,0.19768676],[89907.0,0.3608],[89905.0,0.26351712],[89903.0,0.055601]],[[89914.0,0.00013579],[89921.0,0.15548],[89922.0,0.0857731],[89923.0,0.3608],[89929.0,0.37976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888331269,[[89913.0,0.055595],[89910.0,0.19768676],[89907.0,0.3608],[89905.0,0.26351712],[89903.0,0.055601]],[[89914.0,0.00013579],[89921.0,0.15548],[89922.0,0.0857731],[89923.0,0.3608],[89929.0,0.37976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888331465,[[89913.0,0.055595],[89910.0,0.19768676],[89907.0,0.3608],[89904.0,0.26351712],[89897.0,0.03373591]],[[89914.0,0.00013579],[89918.0,0.03426394],[89921.0,0.15548],[89922.0,0.0857731],[89923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888331666,[[89904.0,0.19768676],[89899.0,0.3608897],[89898.0,0.26351712],[89893.0,0.3293964],[89890.0,0.055609]],[[89914.0,0.00013579],[89918.0,0.03426394],[89921.0,0.15548],[89923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888331667,[[89904.0,0.19768676],[89899.0,0.3608897],[89898.0,0.26351712],[89893.0,0.3293964],[89890.0,0.055609]],[[89914.0,0.36093579],[89915.0,0.0857731],[89918.0,0.03426394],[89921.0,0.15548],[89923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888331880,[[89907.0,0.055599],[89899.0,0.19777646],[89895.0,0.26351712],[89890.0,0.3850054],[89886.0,0.0947]],[[89908.0,0.0857731],[89911.0,0.055597],[89914.0,0.36093579],[89918.0,0.03426394],[89921.0,0.15548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888331881,[[89907.0,0.055599],[89899.0,0.19777646],[89895.0,0.26351712],[89890.0,0.3850054],[89886.0,0.0947]],[[89908.0,0.0857731],[89911.0,0.055597],[89914.0,0.36093579],[89917.0,0.0314],[89918.0,0.03426394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888332188,[[89907.0,0.055599],[89899.0,0.19777646],[89890.0,0.3850054],[89886.0,0.0947]],[[89908.0,0.0857731],[89911.0,0.055597],[89914.0,0.36093579],[89917.0,0.0314],[89918.0,0.03426394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888332189,[[89907.0,0.055599],[89899.0,8.97e-05],[89898.0,0.19768676],[89894.0,0.26351712],[89891.0,0.3608]],[[89908.0,0.0857731],[89911.0,0.055597],[89914.0,0.36093579],[89917.0,0.0314],[89918.0,0.03426394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888333100,[[89907.0,0.055599],[89899.0,8.97e-05],[89896.0,0.19768676],[89892.0,0.26351712],[89891.0,0.3608]],[[89908.0,0.0857731],[89911.0,0.055597],[89914.0,0.36093579],[89917.0,0.0314],[89918.0,0.03426394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888333397,[[89907.0,0.055599],[89903.0,0.19768676],[89901.0,0.3608],[89899.0,8.97e-05],[89896.0,0.0857731]],[[89914.0,0.36093579],[89918.0,0.16713524],[89923.0,0.3608],[89928.0,0.2199458],[89931.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888333581,[[89913.0,0.055595],[89908.0,0.00608568],[89907.0,0.055599],[89903.0,0.0857731],[89902.0,0.19768676]],[[89914.0,0.36093579],[89916.0,0.15544],[89918.0,0.03426394],[89923.0,0.3608],[89926.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888333791,[[89913.0,0.06168068],[89907.0,0.055599],[89904.0,0.19768676],[89903.0,0.0857731],[89900.0,0.26351712]],[[89914.0,0.36093579],[89918.0,0.03426394],[89923.0,0.3608],[89926.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888333792,[[89913.0,0.06168068],[89907.0,0.055599],[89904.0,0.19768676],[89903.0,0.0857731],[89900.0,0.26351712]],[[89914.0,0.00013579],[89918.0,0.03426394],[89919.0,0.15544],[89923.0,0.3608],[89926.0,0.1413601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888333996,[[89913.0,0.06168068],[89904.0,0.19768676],[89900.0,0.26351712],[89895.0,0.3293964],[89892.0,0.055608]],[[89914.0,0.00013579],[89917.0,0.055593],[89918.0,0.12003704],[89923.0,0.3608],[89929.0,0.5068713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888334195,[[89913.0,0.06168068],[89900.0,0.26351712]],[[89914.0,0.00013579],[89918.0,0.12003704],[89929.0,0.5068713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888334196,[[89913.0,0.06168068],[89902.0,0.055601],[89900.0,0.19768676],[89897.0,0.055604],[89896.0,0.34929022]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89924.0,0.1328713],[89925.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888334394,[[89913.0,0.06168068],[89903.0,0.19768676],[89902.0,0.055601],[89899.0,0.26360682],[89897.0,0.055604]],[[89914.0,0.36093579],[89918.0,0.03426394],[89925.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888334395,[[89913.0,0.06168068],[89903.0,0.19768676],[89902.0,0.055601],[89899.0,0.26360682],[89897.0,0.055604]],[[89914.0,0.36093579],[89918.0,0.03426394],[89925.0,0.0857731],[89926.0,0.1328713],[89928.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888334596,[[89913.0,0.055595],[89904.0,0.19768676],[89902.0,0.055601],[89900.0,0.26351712],[89899.0,8.97e-05]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89927.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888334791,[[89913.0,0.055595],[89903.0,0.19768676],[89902.0,0.055601],[89900.0,0.26351712],[89899.0,8.97e-05]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89927.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888334989,[[89913.0,0.055595],[89905.0,0.19768676],[89902.0,0.055601],[89901.0,0.62431712],[89899.0,8.97e-05]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888334990,[[89913.0,0.055595],[89905.0,0.19768676],[89902.0,0.055601],[89901.0,0.62431712],[89899.0,8.97e-05]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89928.0,0.2200573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888335185,[[89913.0,0.055595],[89907.0,0.19768676],[89903.0,0.26351712],[89902.0,0.055601],[89901.0,0.3608]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89928.0,0.087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888335391,[[89913.0,0.05931706],[89905.0,0.19768676],[89902.0,0.055601],[89901.0,0.62547712],[89897.0,0.055604]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89926.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888335597,[[89913.0,0.05931706],[89908.0,0.19768676],[89904.0,0.26351712],[89902.0,0.055601],[89901.0,0.3608]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89926.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888335893,[[89913.0,0.05931706],[89909.0,0.19768676],[89904.0,0.26351712],[89902.0,0.055601],[89901.0,0.3608]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89926.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888336086,[[89913.0,0.05931706],[89908.0,0.19768676],[89904.0,0.26351712],[89902.0,0.055601],[89901.0,0.3608]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89926.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888336287,[[89913.0,0.05931706],[89908.0,0.19768676],[89905.0,0.0329],[89904.0,0.26351712],[89902.0,0.055601]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89926.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888336595,[[89913.0,0.05931706],[89910.0,0.19768676],[89905.0,0.29641712],[89902.0,0.055601]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89926.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888336596,[[89913.0,0.05931706],[89910.0,0.19768676],[89905.0,0.29641712],[89902.0,0.055601],[89899.0,0.3294861]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89926.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888336787,[[89913.0,0.05931706],[89910.0,0.19768676],[89906.0,0.0638],[89905.0,0.29641712],[89902.0,0.055601]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89926.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888337495,[[89913.0,0.05931706],[89906.0,0.0638],[89905.0,0.29641712],[89902.0,0.055601]],[[89914.0,0.36093579],[89918.0,0.03426394],[89919.0,0.15544],[89925.0,0.0857731],[89926.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888337496,[[89913.0,0.055595],[89911.0,0.19768676],[89906.0,0.32731712],[89905.0,0.0329],[89904.0,0.0857731]],[[89914.0,0.36093579],[89925.0,0.0857731],[89941.0,0.19930695],[89970.0,0.05556],[91642.0,0.00974259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888337798,[[89913.0,0.05929389],[89910.0,0.19768676],[89906.0,0.32731712],[89905.0,0.0329],[89904.0,0.0857731]],[[89914.0,0.36093579],[89921.0,0.15544],[89925.0,0.0857731],[89927.0,0.055586],[89941.0,0.19930695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888338297,[[89913.0,0.05929389],[89910.0,0.19768676],[89906.0,0.0638],[89905.0,0.29641712],[89904.0,0.0857731]],[[89914.0,0.36093579],[89921.0,0.15544],[89925.0,0.0857731],[89927.0,0.055586],[89941.0,0.19930695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888338298,[[89913.0,0.05929389],[89910.0,0.19768676],[89906.0,0.0638],[89905.0,0.29641712],[89904.0,0.0857731]],[[89914.0,0.36093579],[89921.0,0.15544],[89925.0,0.0857731],[89927.0,0.055586],[89928.0,0.1644713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888338503,[[89913.0,0.05929389],[89910.0,0.19768676],[89906.0,0.0638],[89905.0,0.29641712]],[[89914.0,0.36093579],[89921.0,0.15544],[89925.0,0.0857731],[89927.0,0.055586],[89928.0,0.1644713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888338504,[[89913.0,0.05929389],[89910.0,0.19768676],[89907.0,0.03325289],[89906.0,0.32731712],[89905.0,0.0329]],[[89914.0,0.36093579],[89919.0,0.034395],[89921.0,0.15544],[89925.0,0.0857731],[89927.0,0.055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888339205,[[89913.0,0.05929389],[89911.0,0.3608],[89910.0,0.19768676],[89907.0,0.03325289],[89906.0,0.0638]],[[89914.0,0.00013579],[89919.0,0.034395],[89921.0,0.15544],[89928.0,0.0316],[89933.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888339501,[[89913.0,0.05929389],[89911.0,0.3608],[89907.0,0.03325289],[89906.0,0.0638]],[[89914.0,0.00013579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888339502,[[89913.0,0.34275375],[89911.0,0.3608],[89909.0,0.26351712],[89907.0,0.03325289],[89906.0,0.0638]],[[89914.0,7.9e-07],[89929.0,0.15600001],[89931.0,0.0052],[89932.0,0.4936713],[89938.0,0.16775793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888339690,[[89913.0,0.14506699],[89911.0,0.62431712],[89907.0,0.03325289],[89906.0,0.0638],[89904.0,0.3293964]],[[89914.0,7.9e-07],[89929.0,0.15544],[89931.0,0.0052],[89932.0,0.3608],[89933.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888339892,[[89913.0,0.41901465],[89911.0,0.36196],[89907.0,0.36264929],[89906.0,0.0638],[89900.0,0.39527568]],[[89914.0,7.9e-07],[89929.0,0.15544],[89931.0,0.0052],[89932.0,0.3608],[89935.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888340094,[[89928.0,0.055586],[89919.0,0.055591],[89914.0,0.055594],[89913.0,0.15549753],[89911.0,0.3608]],[[89929.0,0.15544],[89931.0,0.0052],[89932.0,0.3608],[89938.0,0.1345401],[89945.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888340400,[[89928.0,0.05928489],[89921.0,0.19777577],[89920.0,0.3608],[89919.0,0.055591],[89916.0,0.26370102]],[[89929.0,0.15544],[89932.0,0.3608],[89938.0,0.0016688],[89939.0,0.15513067],[89946.0,0.17128913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888340701,[[89928.0,0.05928489],[89920.0,0.3608],[89919.0,0.055591]],[[89929.0,0.15544],[89932.0,0.3608],[89938.0,0.0016688],[89939.0,0.15513067],[89946.0,0.17128913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888340702,[[89928.0,0.055586],[89922.0,0.19777577],[89920.0,0.3608],[89919.0,0.055591],[89917.0,0.26370102]],[[89929.0,0.15544],[89932.0,0.3608],[89938.0,0.0016688],[89939.0,0.15513067],[89945.0,0.055575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888341005,[[89928.0,0.055586],[89920.0,0.3608],[89919.0,0.055591]],[[89938.0,0.0016688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888341006,[[89937.0,0.05558],[89931.0,0.055584],[89928.0,0.3373373],[89927.0,0.0857731],[89923.0,0.19777577]],[[89938.0,0.0016688],[89940.0,0.3608],[89943.0,0.1328713],[89946.0,0.0052],[89949.0,0.32208914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888341300,[[89937.0,0.05558],[89931.0,0.055584]],[[89938.0,0.0016688],[89940.0,0.3608],[89943.0,0.1328713],[89946.0,0.0052],[89949.0,0.32208914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888341301,[[89937.0,0.0593173],[89934.0,0.0857731],[89931.0,0.055584],[89930.0,0.19773219],[89929.0,0.062]],[[89938.0,0.00177991],[89940.0,0.3608],[89948.0,0.4936713],[89949.0,0.15544],[89952.0,0.055571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888341504,[[89937.0,0.0593173],[89934.0,0.0857731],[89932.0,0.0314],[89931.0,0.055584],[89930.0,0.19773219]],[[89938.0,0.00177991],[89940.0,0.3608],[89948.0,0.49423131],[89949.0,0.15544],[89951.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888341704,[[89937.0,0.0593173],[89934.0,0.0857731],[89932.0,0.0314],[89931.0,0.25331619],[89920.0,0.6913564]],[[89938.0,0.00177991],[89940.0,0.3608],[89948.0,0.49423131],[89949.0,0.15544],[89951.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888342094,[[89937.0,0.0593173],[89934.0,0.0857731],[89932.0,0.0314],[89931.0,0.25331619],[89928.0,0.03340495]],[[89938.0,0.03486047],[89940.0,0.3608],[89948.0,0.36136001],[89949.0,0.2883113],[89951.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888342292,[[89937.0,0.0593173],[89932.0,0.0314],[89931.0,0.25331619],[89928.0,0.03340495],[89914.0,0.39527568]],[[89938.0,0.00177991],[89940.0,0.3608],[89942.0,0.0857731],[89948.0,0.3608],[89949.0,0.2883113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888342594,[[89937.0,0.0593173],[89932.0,0.0314],[89931.0,0.25331619],[89928.0,0.03340495],[89927.0,0.26370102]],[[89938.0,0.00177991],[89940.0,0.3608],[89948.0,0.4465731],[89949.0,0.2883113],[89954.0,0.05557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888342793,[[89937.0,0.0593173],[89932.0,0.0314],[89931.0,0.25331619],[89928.0,0.03340495],[89927.0,0.26370102]],[[89938.0,0.00177991],[89940.0,0.3608],[89948.0,0.44713311],[89949.0,0.2883113],[89954.0,0.05557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888343005,[[89937.0,0.0593173],[89932.0,0.22913219],[89931.0,0.055584],[89928.0,0.03340495],[89927.0,0.26370102]],[[89938.0,0.00177991],[89940.0,0.3608],[89948.0,0.44713311],[89949.0,0.2883113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888343006,[[89937.0,0.0593173],[89932.0,0.22913219],[89931.0,0.055584],[89928.0,0.03340495],[89927.0,0.26370102]],[[89938.0,0.00177991],[89940.0,0.3608],[89948.0,0.44713311],[89949.0,0.2883113],[89951.0,0.055572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888343298,[[89937.0,0.0593173],[89932.0,0.22913219],[89927.0,0.26370102],[89925.0,0.055587],[89920.0,0.6901964]],[[89938.0,0.00177991],[89939.0,0.03321572],[89940.0,0.3608],[89948.0,0.36136001],[89949.0,0.2883113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888343601,[[89937.0,0.0593173],[89934.0,0.19773219],[89932.0,0.0314],[89928.0,0.26370102],[89925.0,0.055587]],[[89938.0,0.00177991],[89939.0,0.03321572],[89940.0,0.3608],[89948.0,0.4936713],[89949.0,0.15544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888343788,[[89937.0,0.0593173],[89934.0,0.19773219],[89932.0,0.0314],[89928.0,0.26370102],[89925.0,0.055587]],[[89938.0,0.00177991],[89939.0,0.03321572],[89940.0,0.3608],[89948.0,0.49423131],[89949.0,0.15544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888344595,[[89937.0,0.0593173],[89934.0,0.19773219],[89933.0,0.0857731],[89932.0,0.0314],[89929.0,0.4228]],[[89938.0,0.00177991],[89939.0,0.03321572],[89948.0,0.36136001],[89949.0,0.1328713],[89952.0,0.15544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888344795,[[89937.0,0.0593173],[89933.0,0.0857731],[89932.0,0.0314],[89929.0,0.4228]],[[89938.0,0.00177991],[89939.0,0.03321572],[89948.0,0.36136001],[89949.0,0.1328713],[89952.0,0.15544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888344796,[[89937.0,0.0593173],[89936.0,0.19773219],[89933.0,0.0857731],[89932.0,0.0314],[89930.0,0.26370102]],[[89938.0,0.00177991],[89948.0,0.3608],[89951.0,0.1328713],[89952.0,0.15544],[89956.0,0.02225232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888345001,[[89937.0,0.25704949],[89933.0,0.0857731],[89932.0,0.0314],[89931.0,0.26370102],[89924.0,0.36265812]],[[89938.0,0.00177991],[89948.0,0.3608],[89952.0,0.2883113],[89960.0,0.16608913],[89982.0,0.055553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888345199,[[89937.0,0.4201173],[89933.0,0.0857731],[89932.0,0.29510102],[89924.0,0.36265812],[89919.0,0.07783794]],[[89938.0,0.00177991],[89948.0,0.3608],[89952.0,0.15544],[89953.0,0.1328713],[89960.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888345407,[[89937.0,0.6177832],[89933.0,0.0857731],[89932.0,0.0314],[89931.0,0.26370102],[89924.0,0.36265812]],[[89938.0,0.00177991],[89948.0,0.3608],[89952.0,0.15544],[89954.0,0.1328713],[89961.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888345702,[[89937.0,0.6177832],[89933.0,0.0857731],[89932.0,0.0314],[89931.0,0.26370102],[89929.0,0.062]],[[89938.0,0.00177991],[89952.0,0.15544],[89953.0,0.1328713],[89956.0,0.3608],[89961.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888345908,[[89937.0,0.4201173],[89933.0,0.0857731],[89932.0,0.29510102],[89929.0,0.062],[89925.0,0.3849834]],[[89938.0,0.00177991],[89952.0,0.15544],[89955.0,0.1380713],[89956.0,0.3608],[89961.0,0.055565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888346207,[[89937.0,0.4201173],[89933.0,0.0857731],[89932.0,0.29510102],[89929.0,0.062],[89925.0,0.3849834]],[[89938.0,0.00177991],[89952.0,0.15544],[89955.0,0.1380713],[89956.0,0.416368],[89975.0,0.055557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888346389,[[89937.0,0.4201173],[89936.0,0.19761436],[89933.0,0.0857731],[89932.0,0.0314],[89931.0,0.26370102]],[[89938.0,0.00177991],[89952.0,0.15544],[89955.0,0.1936403],[89956.0,0.3608],[89969.0,0.02225937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888346797,[[89937.0,0.4201173],[89936.0,0.19761436],[89932.0,0.0314],[89931.0,0.26370102],[89929.0,0.1477731]],[[89938.0,0.00177991],[89952.0,0.15544],[89955.0,0.1936403],[89956.0,0.3608],[89969.0,0.02225937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888346798,[[89937.0,0.4201173],[89936.0,0.19761436],[89932.0,0.0314],[89931.0,0.26370102],[89929.0,0.1477731]],[[89938.0,0.00177991],[89949.0,0.0857731],[89952.0,0.15544],[89955.0,0.1936403],[89956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888347204,[[89937.0,0.4201173],[89936.0,0.19761436],[89932.0,0.0314],[89931.0,0.26370102],[89929.0,0.1477731]],[[89938.0,0.00177991],[89940.0,0.03448125],[89952.0,0.15544],[89953.0,0.055571],[89955.0,0.1380713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888347401,[[89937.0,0.4201173],[89935.0,0.23079838],[89932.0,0.0314],[89929.0,0.41147412]],[[89938.0,0.00177991],[89940.0,0.03448125],[89952.0,0.15544],[89953.0,0.055571],[89955.0,0.1380713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888347402,[[89937.0,0.4201173],[89935.0,0.23079838],[89932.0,0.0314],[89929.0,0.41147412],[89922.0,0.3293964]],[[89938.0,0.00177991],[89940.0,0.03448125],[89952.0,0.15544],[89953.0,0.055571],[89955.0,0.1380713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888348007,[[89937.0,0.0593173],[89935.0,0.23079838],[89932.0,0.0314],[89929.0,0.77227412],[89922.0,0.3293964]],[[89938.0,0.00177991],[89940.0,0.03448125],[89952.0,0.15544],[89953.0,0.055571],[89955.0,0.1380713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888348204,[[89937.0,0.0593173],[89935.0,0.23079838],[89932.0,0.0314],[89929.0,0.77351412],[89922.0,0.3293964]],[[89938.0,0.00177991],[89940.0,0.03448125],[89952.0,0.15544],[89953.0,0.055571],[89955.0,0.1380713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888348416,[[89937.0,0.05558],[89935.0,0.03318402],[89934.0,0.19761436],[89932.0,0.0314],[89929.0,0.77351412]],[[89938.0,0.00011111],[89940.0,0.03448125],[89953.0,0.055571],[89955.0,0.0052],[89956.0,0.5794444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888348591,[[89937.0,0.05927326],[89935.0,0.03318402],[89934.0,0.19761436],[89932.0,0.0314],[89929.0,0.77351412]],[[89938.0,0.00011111],[89940.0,0.03448125],[89951.0,0.1554],[89955.0,0.0052],[89956.0,0.5794444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888348797,[[89937.0,0.05927326],[89935.0,0.23079838],[89932.0,0.0314],[89929.0,0.77351412],[89914.0,0.39527568]],[[89938.0,0.00011111],[89940.0,0.03448125],[89951.0,0.1554],[89955.0,0.0052],[89956.0,0.5794444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888349010,[[89937.0,0.05927326],[89935.0,0.03318402],[89934.0,0.19761436],[89932.0,0.0314],[89929.0,0.77351412]],[[89938.0,0.00011111],[89940.0,0.03448125],[89951.0,0.1554],[89955.0,0.060769],[89956.0,0.5794444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888349214,[[89937.0,0.05927326],[89935.0,0.03318402],[89934.0,0.19761436],[89932.0,0.0314],[89929.0,0.5098131]],[[89938.0,0.00011111],[89940.0,0.03448125],[89951.0,0.1554],[89955.0,0.1380713],[89956.0,0.4465731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888349395,[[89937.0,0.05927326],[89935.0,0.03318402],[89934.0,0.19761436],[89932.0,0.0314],[89929.0,0.5098131]],[[89938.0,0.00011111],[89940.0,0.03448125],[89951.0,0.1554],[89955.0,0.0052],[89956.0,0.5794444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888349707,[[89937.0,0.05927326],[89935.0,0.03318402],[89932.0,0.0314],[89929.0,0.5098131]],[[89938.0,0.00011111],[89940.0,0.03448125],[89951.0,0.1554],[89955.0,0.0052],[89956.0,0.5794444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888349708,[[89937.0,0.05927326],[89935.0,0.03318402],[89933.0,0.19761436],[89932.0,0.0314],[89929.0,0.5098131]],[[89938.0,0.00011111],[89940.0,0.03448125],[89951.0,0.1554],[89954.0,0.05557],[89955.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888350088,[[89937.0,0.05927326],[89935.0,0.03318402],[89934.0,0.19761436],[89932.0,0.0314],[89929.0,0.42404]],[[89938.0,0.00011111],[89940.0,0.03448125],[89946.0,0.0857731],[89951.0,0.1554],[89955.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888350288,[[89937.0,0.05927326],[89932.0,0.0314],[89931.0,0.19761436],[89929.0,0.062],[89926.0,0.26370102]],[[89938.0,0.00011111],[89939.0,0.0857731],[89940.0,0.03448125],[89948.0,0.3608],[89951.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888350491,[[89937.0,0.05927326],[89932.0,0.0314],[89931.0,0.19761436],[89929.0,0.062],[89925.0,0.31928802]],[[89938.0,0.00011111],[89940.0,0.03448125],[89947.0,0.0857731],[89948.0,0.3608],[89951.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888350695,[[89937.0,0.05927326],[89932.0,0.0314],[89931.0,0.19761436],[89929.0,0.062],[89926.0,0.26370102]],[[89938.0,0.00011111],[89940.0,0.03448125],[89947.0,0.0857731],[89948.0,0.3608],[89951.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888350893,[[89937.0,0.05927326],[89932.0,0.0314],[89930.0,0.19761436],[89929.0,0.062],[89925.0,0.31928802]],[[89938.0,0.00011111],[89940.0,0.03448125],[89947.0,0.1413471],[89948.0,0.3608],[89951.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888351112,[[89937.0,0.05927326],[89932.0,0.0314],[89930.0,0.19761436],[89929.0,0.062],[89925.0,0.055587]],[[89938.0,0.00011111],[89940.0,0.03448125],[89946.0,0.055575],[89947.0,0.0857731],[89948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888351302,[[89937.0,0.05927326],[89932.0,0.0314],[89929.0,0.062],[89928.0,0.19761436],[89927.0,0.0857731]],[[89938.0,0.00011111],[89940.0,0.03448125],[89946.0,0.055575],[89947.0,0.0857731],[89948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888351505,[[89937.0,0.05927326],[89932.0,0.0314],[89929.0,0.25961436],[89927.0,0.0857731],[89894.0,0.46115496]],[[89938.0,0.00011111],[89940.0,0.03448125],[89946.0,0.055575],[89947.0,0.0857731],[89948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888351695,[[89937.0,0.05927326],[89932.0,0.0314],[89929.0,0.062],[89928.0,0.19761436],[89927.0,0.0857731]],[[89938.0,0.00011111],[89940.0,0.03448125],[89946.0,0.055575],[89947.0,0.0857731],[89948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888351896,[[89937.0,0.05927326],[89932.0,0.0314],[89929.0,0.25961436],[89927.0,0.0857731],[89924.0,0.26370102]],[[89938.0,0.00011111],[89940.0,0.03448125],[89946.0,0.055575],[89947.0,0.0857731],[89948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888352096,[[89937.0,0.05927326],[89932.0,0.0314],[89930.0,0.03442994],[89929.0,0.25961436],[89927.0,0.0857731]],[[89938.0,0.00011111],[89940.0,0.03448125],[89947.0,0.0857731],[89948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888352097,[[89937.0,0.05927326],[89932.0,0.0314],[89930.0,0.03442994],[89929.0,0.25961436],[89927.0,0.0857731]],[[89938.0,0.00011111],[89940.0,0.03448125],[89943.0,0.055576],[89947.0,0.0857731],[89948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888352298,[[89937.0,0.05927326],[89929.0,0.0317],[89928.0,0.19761436],[89923.0,0.26370102],[89920.0,0.0857731]],[[89938.0,0.00011111],[89940.0,0.03448125],[89942.0,0.055577],[89945.0,0.0331],[89947.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888352600,[[89932.0,0.055583],[89924.0,0.19761436],[89919.0,0.62450102],[89918.0,0.0617],[89913.0,1.5]],[[89938.0,0.00011111],[89940.0,0.03448125],[89945.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888352601,[[89932.0,0.055583],[89924.0,0.19761436],[89919.0,0.62450102],[89918.0,0.0617],[89913.0,1.5]],[[89938.0,0.59644421],[89940.0,0.03448125],[89945.0,0.0331],[89949.0,0.1884443],[89954.0,0.05557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888352812,[[89933.0,0.00369058],[89932.0,0.055583],[89922.0,0.23211186],[89919.0,0.3608],[89918.0,0.0617]],[[89934.0,0.055582],[89938.0,0.59644421],[89939.0,0.0309],[89940.0,0.03448125],[89944.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888353001,[[89932.0,0.055583],[89922.0,0.0344975],[89919.0,0.55841436],[89918.0,0.0617],[89917.0,0.055592]],[[89934.0,0.055582],[89938.0,0.59700422],[89939.0,0.0309],[89940.0,0.03448125],[89944.0,0.1656713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888353203,[[89922.0,0.0344975],[89921.0,0.19761436],[89919.0,0.3608],[89918.0,0.0617],[89917.0,0.055592]],[[89934.0,0.055582],[89938.0,0.59700422],[89939.0,0.0309],[89940.0,0.03448125],[89944.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888353402,[[89932.0,0.055583],[89920.0,0.19761436],[89919.0,0.36196],[89918.0,0.0617],[89917.0,0.055592]],[[89938.0,0.59700422],[89939.0,0.0309],[89940.0,0.03448125],[89944.0,0.0328],[89951.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888353606,[[89919.0,0.36196],[89918.0,0.0617],[89917.0,0.19761436],[89913.0,1.76370102],[89908.0,0.0052]],[[89936.0,0.055581],[89937.0,0.4465731],[89938.0,0.59700422],[89939.0,0.0309],[89940.0,0.03448125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888353807,[[89924.0,0.055588],[89920.0,0.00370253],[89919.0,0.3608],[89918.0,0.0617],[89916.0,0.19761436]],[[89925.0,0.0857731],[89926.0,0.3608],[89927.0,0.055586],[89937.0,0.3608],[89938.0,0.15043112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888354016,[[89924.0,0.055588],[89919.0,0.3608],[89918.0,0.0617],[89915.0,0.19761436],[89906.0,0.3293964]],[[89925.0,0.0857731],[89926.0,0.416387],[89937.0,0.3608],[89938.0,0.14987111],[90011.0,0.43152434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888354199,[[89919.0,0.19761436],[89908.0,0.0313],[89905.0,0.0331],[89901.0,0.055602],[89900.0,0.3293964]],[[89920.0,0.055591],[89925.0,0.0857731],[89926.0,0.3608],[89934.0,0.055582],[89937.0,0.4465731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888354398,[[89924.0,0.055588],[89912.0,0.19769139],[89909.0,0.26370102],[89908.0,0.0313],[89906.0,0.055599]],[[89925.0,0.1731621],[89926.0,0.3608],[89928.0,0.3608],[89937.0,0.1328713],[89938.0,0.14987111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888354602,[[89912.0,0.19769139],[89908.0,0.0313],[89907.0,0.26370102],[89903.0,0.0857731],[89902.0,0.7204964]],[[89925.0,0.1175731],[89926.0,0.3608],[89928.0,0.3608],[89936.0,0.1328713],[89938.0,0.14987111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888354801,[[89916.0,0.055593],[89913.0,0.00371337],[89911.0,0.19769139],[89908.0,0.0313],[89907.0,0.26370102]],[[89925.0,0.1175731],[89926.0,0.3608],[89936.0,0.1328713],[89938.0,0.14987111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888354802,[[89916.0,0.055593],[89913.0,0.00371337],[89911.0,0.19769139],[89908.0,0.0313],[89907.0,0.26370102]],[[89917.0,0.3608],[89925.0,0.1175731],[89926.0,0.3608],[89936.0,0.1380713],[89938.0,0.14987111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888355003,[[89916.0,0.05930637],[89911.0,0.19769139],[89908.0,0.0313],[89907.0,0.26370102],[89906.0,0.055599]],[[89917.0,0.3608],[89922.0,0.055589],[89925.0,0.1175731],[89926.0,0.3608],[89935.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888355317,[[89916.0,0.05930637],[89908.0,0.0313],[89906.0,0.055599]],[[89917.0,0.3608],[89922.0,0.055589],[89925.0,0.1175731],[89926.0,0.3608],[89935.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888355318,[[89916.0,0.05930637],[89912.0,0.19769139],[89908.0,0.29500102],[89906.0,0.055599],[89903.0,0.4151695]],[[89917.0,0.3608],[89919.0,0.14976],[89920.0,0.055591],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888355604,[[89916.0,0.05930691],[89914.0,0.19769139],[89910.0,0.03561167],[89909.0,0.26370102],[89908.0,0.0313]],[[89917.0,0.3608],[89919.0,0.14976],[89925.0,0.1175731],[89926.0,0.416387],[89936.0,0.1380713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888355810,[[89916.0,0.055593],[89912.0,0.19769139],[89910.0,0.03561167],[89908.0,0.29500102],[89903.0,0.0857731]],[[89917.0,0.3608],[89919.0,0.14976],[89925.0,0.1175731],[89926.0,0.3608],[89934.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888356006,[[89916.0,0.05929979],[89912.0,0.19769139],[89910.0,0.03561167],[89908.0,0.29500102],[89903.0,0.0857731]],[[89917.0,0.3608],[89919.0,0.14976],[89925.0,0.1175731],[89926.0,0.3608],[89934.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888356206,[[89916.0,0.05929979],[89913.0,0.19769139],[89910.0,0.03561167],[89908.0,0.29500102],[89903.0,0.0857731]],[[89917.0,0.3608],[89919.0,0.14976],[89925.0,0.1175731],[89926.0,0.3608],[89934.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888356403,[[89916.0,0.05929979],[89914.0,0.19769139],[89910.0,0.03561167],[89909.0,0.26370102],[89908.0,0.0313]],[[89917.0,0.3608],[89919.0,0.14976],[89925.0,0.1175731],[89926.0,0.3608],[89934.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888356798,[[89916.0,0.05929979],[89914.0,0.19769139],[89910.0,0.03561167],[89909.0,0.26370102],[89908.0,0.0313]],[[89917.0,0.3608],[89919.0,0.14976],[89922.0,0.05559],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888357500,[[89916.0,0.05929979],[89913.0,0.19769139],[89910.0,0.03561167],[89908.0,0.29500102],[89902.0,0.3911]],[[89917.0,0.3608],[89919.0,0.14976],[89922.0,0.05559],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888357696,[[89916.0,0.05929979],[89912.0,0.19769139],[89910.0,0.03561167],[89908.0,0.0313],[89907.0,0.26370102]],[[89917.0,0.3608],[89919.0,0.14976],[89922.0,0.05559],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888358299,[[89916.0,0.05929979],[89910.0,0.03561167],[89908.0,0.0313]],[[89917.0,0.3608],[89919.0,0.14976],[89922.0,0.05559],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888358300,[[89916.0,0.05929979],[89911.0,0.19769139],[89910.0,0.03561167],[89908.0,0.0313],[89906.0,0.31930002]],[[89917.0,0.3608],[89919.0,0.14976],[89922.0,0.05559],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888358501,[[89916.0,0.05929979],[89912.0,0.19769139],[89910.0,0.03561167],[89908.0,0.0313],[89906.0,0.31930002]],[[89917.0,0.3608],[89919.0,0.14976],[89922.0,0.05559],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888359012,[[89916.0,0.05929979],[89911.0,0.19769139],[89910.0,0.03561167],[89908.0,0.0313],[89906.0,0.31930002]],[[89917.0,0.3608],[89919.0,0.14976],[89922.0,0.05559],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888359214,[[89916.0,0.05929979],[89912.0,0.19769139],[89910.0,0.03561167],[89908.0,0.0313],[89907.0,0.26370102]],[[89917.0,0.3608],[89919.0,0.14976],[89922.0,0.05559],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888359715,[[89916.0,0.055593],[89910.0,0.23330306],[89908.0,0.0313],[89906.0,0.31930002],[89894.0,1.89643568]],[[89917.0,0.3608],[89919.0,0.14976],[89922.0,0.05559],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888359924,[[89916.0,0.055593],[89911.0,0.19769139],[89910.0,0.00166813],[89908.0,0.0313],[89906.0,0.26370102]],[[89917.0,0.39413301],[89919.0,0.14976],[89925.0,0.1175731],[89926.0,0.3608],[89934.0,0.055582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888360215,[[89916.0,0.055593],[89910.0,0.00166813],[89906.0,0.26370102]],[[89917.0,0.39413301],[89919.0,0.14976],[89925.0,0.1175731],[89926.0,0.3608],[89934.0,0.055582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888360216,[[89916.0,0.055593],[89912.0,0.19769139],[89910.0,0.00166813],[89906.0,0.26370102],[89902.0,0.0303]],[[89917.0,0.39413301],[89918.0,0.0311],[89919.0,0.205351],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888360401,[[89916.0,0.0592914],[89911.0,0.19769139],[89910.0,0.00166813],[89906.0,0.26370102],[89902.0,0.0303]],[[89917.0,0.39413301],[89918.0,0.0311],[89919.0,0.205351],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888360597,[[89916.0,0.055593],[89911.0,0.19769139],[89910.0,0.00166813],[89906.0,0.26370102],[89902.0,0.0303]],[[89917.0,0.39413301],[89918.0,0.0311],[89919.0,0.205351],[89925.0,0.1175731],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888360810,[[89916.0,0.055593],[89911.0,0.19769139],[89910.0,0.00166813],[89906.0,0.26370102],[89904.0,0.0556]],[[89917.0,0.39413301],[89925.0,0.1175731],[89926.0,0.3608],[89937.0,0.16608913],[89938.0,0.00011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888361115,[[89916.0,0.055593],[89910.0,0.19935952],[89905.0,0.29680102],[89904.0,0.0556],[89903.0,0.3608]],[[89917.0,0.54389301],[89925.0,0.0857731],[89926.0,0.3608],[89929.0,0.086685],[89932.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888361301,[[89912.0,0.19769139],[89910.0,0.00166813],[89907.0,0.26370102],[89898.0,0.3293964],[89894.0,0.75727568]],[[89917.0,0.62966611],[89926.0,0.3608],[89929.0,0.0311],[89931.0,0.1328713],[89934.0,0.05345168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888361503,[[89910.0,0.00166813],[89901.0,0.26500102],[89900.0,0.055603],[89894.0,0.362],[89890.0,0.3610964]],[[89911.0,0.055596],[89915.0,0.3608],[89916.0,0.33364],[89917.0,0.71543921],[89923.0,0.1884603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888361703,[[89905.0,0.055599],[89901.0,0.0013],[89897.0,0.26370102],[89894.0,0.3608],[89890.0,0.0317]],[[89910.0,0.055597],[89915.0,0.3608],[89916.0,0.36544],[89917.0,1.01599922],[89919.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888362005,[[89905.0,0.055599],[89901.0,0.0013],[89890.0,0.0317]],[[89910.0,0.055597],[89915.0,0.3608],[89916.0,0.36544],[89917.0,1.01599922],[89919.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888362006,[[89905.0,0.0556],[89901.0,0.0013],[89895.0,0.055605],[89892.0,0.26370102],[89891.0,0.3608]],[[89906.0,0.3608],[89910.0,0.0857731],[89915.0,0.3608],[89917.0,0.16676432],[89923.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888362203,[[89905.0,0.0556],[89901.0,0.0013],[89899.0,0.0858628],[89895.0,0.31930602],[89891.0,0.3608]],[[89906.0,0.3608],[89915.0,0.3608],[89917.0,0.03333301],[89923.0,0.1380713],[89924.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888362404,[[89905.0,0.0556],[89901.0,0.0013],[89900.0,0.26370102],[89899.0,0.0858628],[89895.0,0.055605]],[[89906.0,0.3608],[89915.0,0.3608],[89917.0,0.03333301],[89921.0,0.14976],[89923.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888362704,[[89905.0,0.06603192],[89901.0,0.26500102],[89899.0,0.0858628],[89895.0,0.055605],[89885.0,0.14976]],[[89915.0,0.3608],[89917.0,0.03333301],[89921.0,0.14976],[89923.0,0.0052],[89927.0,0.1639713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888362909,[[89914.0,0.055594],[89906.0,0.07233187],[89905.0,0.0556],[89904.0,0.26370102],[89902.0,0.3608]],[[89915.0,0.3608],[89917.0,0.03333301],[89923.0,0.0052],[89927.0,0.0311],[89928.0,0.4936713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888363109,[[89922.0,0.055589],[89914.0,0.055594],[89910.0,0.3608],[89906.0,0.32560102],[89905.0,0.0556]],[[89923.0,0.14976],[89927.0,0.0311],[89928.0,0.36140001],[89931.0,0.0857731],[89932.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888363411,[[89910.0,0.3608],[89906.0,0.32560102],[89905.0,0.0556]],[[89923.0,0.14976],[89927.0,0.0311],[89928.0,0.36140001],[89931.0,0.0857731],[89932.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888363412,[[89926.0,0.055587],[89916.0,0.055593],[89915.0,0.0309],[89910.0,0.3608],[89909.0,0.26370102]],[[89927.0,0.14976],[89928.0,0.3608],[89931.0,0.0857731],[89934.0,0.02225168],[89935.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888363608,[[89926.0,0.055587],[89916.0,0.055593],[89915.0,0.0309],[89910.0,0.62450102],[89905.0,0.41925853]],[[89927.0,0.1827852],[89928.0,0.3608],[89931.0,0.0857731],[89934.0,0.02225168],[89937.0,0.5261113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888363918,[[89926.0,0.055587],[89916.0,0.055593],[89915.0,0.0309],[89911.0,0.26370102],[89910.0,0.3608]],[[89927.0,0.1827852],[89928.0,0.3608],[89931.0,0.0857731],[89934.0,0.02225168],[89937.0,0.5261113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888364101,[[89935.0,0.055581],[89922.0,0.416389],[89916.0,0.055593],[89915.0,0.0309],[89913.0,0.34947412]],[[89936.0,0.3608],[89937.0,0.00064],[89939.0,0.2186444],[89942.0,0.055577],[89945.0,0.1677576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888364305,[[89935.0,0.055581],[89922.0,0.416389],[89916.0,0.055593],[89915.0,0.29460102],[89913.0,0.0857731]],[[89936.0,0.51056],[89937.0,0.00064],[89939.0,0.2186444],[89942.0,0.055577],[89945.0,0.1677576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888364306,[[89935.0,0.055581],[89922.0,0.416389],[89916.0,0.055593],[89915.0,0.29460102],[89913.0,0.0857731]],[[89936.0,0.51056],[89937.0,0.0332246],[89939.0,0.0857731],[89941.0,0.1655713],[89942.0,0.055577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888364610,[[89935.0,0.055581],[89922.0,0.055589],[89918.0,0.3608],[89917.0,0.26370102],[89916.0,0.05726112]],[[89936.0,0.51056],[89937.0,0.0332246],[89939.0,0.0857731],[89941.0,0.1655713],[89942.0,0.055577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888364611,[[89935.0,0.055581],[89922.0,0.055589],[89918.0,0.3608],[89917.0,0.26370102],[89916.0,0.05726112]],[[89936.0,0.51056],[89937.0,0.0332246],[89939.0,0.0857731],[89941.0,0.0327],[89942.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888364810,[[89935.0,0.055581],[89922.0,0.055589],[89918.0,0.62450102],[89916.0,0.05726112],[89913.0,0.4151695]],[[89936.0,0.51056],[89937.0,0.0332246],[89939.0,0.0857731],[89941.0,0.0327],[89944.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888365018,[[89935.0,0.055581],[89922.0,0.055589],[89920.0,0.26370102],[89918.0,0.3608],[89916.0,0.05726112]],[[89936.0,0.3608],[89937.0,0.0332246],[89939.0,0.0857731],[89940.0,0.14976],[89945.0,0.13453977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888365203,[[89935.0,0.055581],[89926.0,0.0335051],[89922.0,0.055589],[89920.0,0.26370102],[89918.0,0.3608]],[[89936.0,0.3608],[89937.0,0.0332246],[89939.0,0.0857731],[89945.0,0.00166847],[89946.0,0.4936713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888365404,[[89935.0,0.055581],[89922.0,0.31929002],[89918.0,0.3608],[89917.0,0.3293964],[89915.0,0.0309]],[[89936.0,0.3608],[89939.0,0.0857731],[89943.0,0.14976],[89945.0,0.00166847],[89946.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888365709,[[89935.0,0.055581],[89923.0,0.26370102],[89922.0,0.055589],[89918.0,0.6901964],[89915.0,0.0309]],[[89936.0,0.3608],[89939.0,0.0857731],[89943.0,0.14976],[89945.0,0.00166847],[89946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888366109,[[89935.0,0.055581],[89924.0,0.26370102],[89922.0,0.055589],[89918.0,0.6901964],[89915.0,0.0309]],[[89936.0,0.3608],[89939.0,0.0857731],[89941.0,0.03302858],[89943.0,0.14976],[89945.0,0.00166847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888366409,[[89935.0,0.055581],[89924.0,0.26370102],[89922.0,0.055589],[89921.0,0.0857731],[89918.0,0.6901964]],[[89936.0,0.3608],[89941.0,0.03302858],[89943.0,0.14976],[89945.0,0.00166847],[89946.0,0.5021481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888366604,[[89935.0,0.055581],[89925.0,0.0325],[89924.0,0.26370102],[89922.0,0.055589],[89921.0,0.0857731]],[[89936.0,0.3608],[89941.0,0.03302858],[89943.0,0.14976],[89945.0,0.00166847],[89946.0,0.50270811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888366803,[[89935.0,0.055581],[89925.0,0.29620102],[89922.0,0.055589],[89921.0,0.0857731],[89877.0,0.04976675]],[[89936.0,0.3608],[89941.0,0.03302858],[89943.0,0.14976],[89945.0,0.00166847],[89946.0,0.44713311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888367009,[[89935.0,0.055581],[89926.0,0.0324],[89925.0,0.0325],[89923.0,0.26370102],[89918.0,0.3608]],[[89936.0,0.3608],[89939.0,0.0857731],[89940.0,0.055578],[89941.0,0.03302858],[89943.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888367218,[[89935.0,0.055581],[89926.0,0.0324],[89925.0,0.0325],[89922.0,0.31929002],[89918.0,0.3608]],[[89936.0,0.3608],[89939.0,0.0857731],[89941.0,0.03302858],[89943.0,0.14976],[89944.0,0.055576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888367416,[[89935.0,0.055581],[89926.0,0.0324],[89925.0,0.0325],[89923.0,0.26370102],[89922.0,0.055589]],[[89936.0,0.3608],[89939.0,0.0857731],[89941.0,0.03302858],[89943.0,0.2826313],[89944.0,0.055576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888367823,[[89935.0,0.055581],[89926.0,0.0324],[89925.0,0.0325],[89922.0,0.31929002],[89883.0,0.54692806]],[[89936.0,0.3608],[89939.0,0.0857731],[89941.0,0.03302858],[89942.0,0.1884483],[89943.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888368009,[[89935.0,0.055581],[89926.0,0.0324],[89925.0,0.0325],[89922.0,0.055589],[89921.0,0.26370102]],[[89936.0,0.3608],[89939.0,0.0857731],[89941.0,0.22147788],[89943.0,0.14976],[89951.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888368328,[[89935.0,0.055581],[89926.0,0.0324],[89925.0,0.0325],[89917.0,0.26370102],[89915.0,0.0309]],[[89936.0,0.3608],[89939.0,0.0857731],[89941.0,0.16589988],[89943.0,0.14976],[89946.0,0.52688913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888368623,[[89935.0,0.055581],[89917.0,0.03394445],[89915.0,0.29460102],[89910.0,0.3293964],[89905.0,0.45087568]],[[89936.0,0.3608],[89939.0,0.2186444],[89941.0,0.03302858],[89943.0,0.14976],[89944.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888368919,[[89915.0,0.29460102],[89910.0,0.3293964],[89905.0,0.45087568]],[[89936.0,0.3608],[89939.0,0.2186444],[89941.0,0.03302858],[89943.0,0.14976],[89944.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888368920,[[89919.0,0.0328],[89916.0,0.03386812],[89915.0,0.29460102],[89911.0,0.055596],[89910.0,0.3293964]],[[89936.0,0.3608],[89939.0,0.2186444],[89941.0,0.03302858],[89943.0,0.14976],[89944.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888369218,[[89937.0,0.05558],[89928.0,0.055586],[89926.0,0.055587],[89925.0,0.3608],[89923.0,0.0857731]],[[89940.0,0.14976],[89941.0,0.03302858],[89944.0,0.0052],[89945.0,0.49533977],[89951.0,0.52688913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888369407,[[89937.0,0.05558],[89928.0,0.055586],[89926.0,0.055587],[89925.0,0.62450102],[89923.0,0.0857731]],[[89940.0,0.14976],[89945.0,0.36306848],[89948.0,0.2186444],[89951.0,0.3608],[89953.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888369611,[[89937.0,0.05558],[89928.0,0.055586],[89927.0,0.26370102],[89926.0,0.055587],[89925.0,0.3608]],[[89940.0,0.14976],[89945.0,0.36246847],[89948.0,0.0857731],[89950.0,0.1328713],[89951.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888369915,[[89937.0,0.05558],[89928.0,0.055586],[89927.0,0.26370102],[89926.0,0.055587],[89925.0,0.3608]],[[89940.0,0.14976],[89945.0,0.36246847],[89948.0,0.0857731],[89950.0,0.1328713],[89951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888370107,[[89937.0,0.05558],[89934.0,0.3608],[89930.0,0.34947412],[89928.0,0.055586],[89926.0,0.055587]],[[89945.0,0.00166847],[89946.0,0.14976],[89951.0,0.3608],[89953.0,0.1328713],[89955.0,0.0909731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888370307,[[89937.0,0.05558],[89935.0,0.0654],[89934.0,0.3608],[89932.0,0.26370102],[89930.0,0.0857731]],[[89945.0,0.00166847],[89946.0,0.14976],[89951.0,0.3608],[89953.0,0.1328713],[89955.0,0.0909731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888370522,[[89937.0,0.05558],[89935.0,0.0654],[89934.0,0.3608],[89932.0,0.26370102],[89930.0,0.0857731]],[[89945.0,0.03565488],[89946.0,0.14976],[89951.0,0.3608],[89955.0,0.0909731],[89957.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888370820,[[89937.0,0.05558],[89935.0,0.0654],[89934.0,0.3608],[89933.0,0.26370102],[89930.0,0.0857731]],[[89945.0,0.03565488],[89951.0,0.3608],[89955.0,0.0909731],[89957.0,0.1328713],[89962.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888371023,[[89937.0,0.05558],[89935.0,0.0654],[89934.0,0.3608],[89933.0,0.26370102],[89930.0,0.0857731]],[[89945.0,0.03565488],[89949.0,0.14976],[89951.0,0.3608],[89955.0,0.0909731],[89957.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888371217,[[89937.0,0.05558],[89935.0,0.0654],[89934.0,0.3608],[89933.0,0.26370102],[89930.0,0.0857731]],[[89945.0,0.03565488],[89951.0,0.3608],[89955.0,0.0909731],[89957.0,0.1328713],[91642.0,0.00974259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888371415,[[89937.0,0.05558],[89935.0,0.0654],[89934.0,0.3608],[89933.0,0.26370102],[89930.0,0.0857731]],[[89945.0,0.03565488],[89949.0,0.14976],[89951.0,0.3608],[89955.0,0.0909731],[89957.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888371621,[[89937.0,0.05558],[89935.0,0.0654],[89934.0,0.3608],[89933.0,0.26370102],[89917.0,1.5]],[[89945.0,0.03565488],[89948.0,0.0857731],[89949.0,0.14976],[89951.0,0.3608],[89953.0,0.05557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888371823,[[89937.0,0.05558],[89935.0,0.0654],[89934.0,0.3608],[89932.0,0.26370102],[89926.0,0.3849834]],[[89945.0,0.03565488],[89948.0,0.0857731],[89949.0,0.14976],[89951.0,0.3608],[89953.0,0.05557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888372319,[[89937.0,0.05558],[89935.0,0.0654],[89934.0,0.3608],[89926.0,0.3849834]],[[89945.0,0.03565488],[89948.0,0.0857731],[89949.0,0.14976],[89951.0,0.3608],[89953.0,0.05557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888372320,[[89937.0,0.05558],[89935.0,0.0654],[89934.0,0.3608],[89933.0,0.26370102],[89931.0,0.03386141]],[[89945.0,0.03565488],[89948.0,0.0857731],[89949.0,0.14976],[89951.0,0.3608],[89953.0,0.05557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888372521,[[89937.0,0.05558],[89935.0,0.0654],[89934.0,0.3608],[89933.0,0.26370102],[89896.0,0.46115496]],[[89945.0,0.03565488],[89948.0,0.0857731],[89949.0,0.14976],[89951.0,0.416372],[89954.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888372722,[[89937.0,0.05558],[89934.0,0.3608],[89933.0,0.26370102],[89925.0,0.6901964],[89914.0,0.39527568]],[[89941.0,0.0857731],[89945.0,0.03565488],[89949.0,0.14976],[89951.0,0.3608],[89954.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888372925,[[89937.0,0.05558],[89928.0,0.31928702],[89925.0,0.36196]],[[89941.0,0.0857731],[89945.0,0.03565488],[89949.0,0.14976],[89951.0,0.3608],[89954.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888372926,[[89937.0,0.05558],[89928.0,0.31928702],[89925.0,0.36196],[89922.0,0.3293964],[89920.0,0.0637]],[[89941.0,0.0857731],[89945.0,0.03565488],[89949.0,0.14976],[89951.0,0.3608],[89953.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888373116,[[89937.0,0.05558],[89928.0,0.055586],[89925.0,0.36196],[89920.0,0.0637]],[[89941.0,0.0857731],[89945.0,0.03565488],[89949.0,0.14976],[89951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888373117,[[89937.0,0.05558],[89928.0,0.055586],[89925.0,0.36196],[89924.0,0.26370102],[89920.0,0.0637]],[[89941.0,0.0857731],[89942.0,0.3608],[89945.0,0.03565488],[89949.0,0.14976],[89950.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888373323,[[89937.0,0.05558],[89928.0,0.08942376],[89925.0,0.62566102],[89920.0,0.0637],[89899.0,0.52712394]],[[89941.0,0.0857731],[89942.0,0.3608],[89945.0,0.03565488],[89949.0,0.14976],[89950.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888373516,[[89937.0,0.05558],[89928.0,0.08942376],[89925.0,0.62450102],[89920.0,0.0637],[89899.0,8.97e-05]],[[89941.0,0.0857731],[89942.0,0.3608],[89945.0,0.03565488],[89949.0,0.14976],[89950.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888373714,[[89937.0,0.05558],[89923.0,0.26370102],[89920.0,0.0637],[89919.0,0.0328],[89918.0,0.3293964]],[[89941.0,0.0857731],[89942.0,0.3608],[89945.0,0.03565488],[89949.0,0.2826313],[89954.0,0.19718913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888373914,[[89937.0,0.05558],[89921.0,0.26370102],[89920.0,0.0637],[89919.0,0.0328],[89915.0,0.6901964]],[[89941.0,0.1413511],[89942.0,0.3608],[89945.0,0.03565488],[89946.0,0.1328713],[89949.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888374115,[[89937.0,0.05558],[89921.0,0.26370102],[89920.0,0.0637],[89919.0,0.0328],[89915.0,0.6901964]],[[89941.0,0.1413511],[89942.0,0.3608],[89945.0,0.16852618],[89949.0,0.14976],[89981.0,0.29874762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888374417,[[89937.0,0.05558],[89921.0,0.26370102],[89920.0,0.0637],[89919.0,0.0328],[89915.0,0.6901964]],[[89941.0,0.0857731],[89942.0,0.3608],[89945.0,0.03565488],[89946.0,0.1328713],[89947.0,0.055574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888374721,[[89937.0,0.05558],[89921.0,0.26370102],[89920.0,0.0637],[89919.0,0.088391],[89915.0,0.6901964]],[[89941.0,0.0857731],[89942.0,0.3608],[89945.0,0.03565488],[89946.0,0.1328713],[89947.0,0.055574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888374921,[[89937.0,0.05558],[89921.0,0.26370102],[89920.0,0.0637],[89919.0,0.088391],[89916.0,0.41683762]],[[89941.0,0.0857731],[89942.0,0.3608],[89945.0,0.03565488],[89946.0,0.1328713],[89968.0,0.23252478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888375128,[[89937.0,0.05558],[89921.0,0.26370102],[89920.0,0.0637],[89919.0,0.088391],[89916.0,0.08744122]],[[89941.0,0.0857731],[89942.0,0.3608],[89945.0,0.03565488],[89946.0,0.1328713],[89968.0,0.23252478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888375129,[[89937.0,0.05558],[89921.0,0.26370102],[89920.0,0.0637],[89919.0,0.088391],[89916.0,0.08744122]],[[89941.0,0.0857731],[89942.0,0.416377],[89945.0,0.03565488],[89946.0,0.1328713],[89968.0,0.23252478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888375421,[[89937.0,0.05558],[89921.0,0.26370102],[89920.0,0.0637],[89919.0,0.088391],[89916.0,0.08744122]],[[89941.0,0.0857731],[89942.0,0.416377],[89945.0,0.03565488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888375422,[[89937.0,0.05558],[89921.0,0.26370102],[89920.0,0.0637],[89919.0,0.088391],[89916.0,0.08744122]],[[89941.0,0.0857731],[89942.0,0.3608],[89945.0,0.16852618],[89948.0,0.055574],[89969.0,0.23252478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888375623,[[89937.0,0.05558],[89920.0,0.0637],[89919.0,0.088391],[89916.0,0.08744122]],[[89941.0,0.0857731],[89942.0,0.3608],[89945.0,0.16852618],[89948.0,0.055574],[89969.0,0.23252478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888375624,[[89937.0,0.05558],[89922.0,0.26370102],[89920.0,0.0637],[89919.0,0.088391],[89916.0,0.41683762]],[[89941.0,0.0857731],[89942.0,0.3608],[89945.0,0.03565488],[89946.0,0.1328713],[89948.0,0.055574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888376321,[[89937.0,0.05558],[89926.0,0.416387],[89925.0,0.26370102],[89924.0,0.03343566],[89923.0,0.0857731]],[[89942.0,0.3608],[89945.0,0.03565488],[89950.0,0.1328713],[89955.0,0.25706223],[89959.0,0.055567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888376525,[[89937.0,0.05558],[89926.0,0.68008802],[89924.0,0.03343566],[89923.0,0.0857731],[89921.0,0.3293964]],[[89942.0,0.3608],[89945.0,0.03565488],[89951.0,0.4936713],[89955.0,0.0909731],[89956.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888376829,[[89937.0,0.05558],[89927.0,0.26370102],[89926.0,0.416387],[89924.0,0.03343566],[89923.0,0.0857731]],[[89942.0,0.3608],[89945.0,0.03565488],[89951.0,0.4936713],[89955.0,0.0909731],[89956.0,0.22165813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888377029,[[89937.0,0.05558],[89927.0,0.26370102],[89926.0,0.416387],[89924.0,0.03343566],[89923.0,0.0857731]],[[89942.0,0.3608],[89945.0,0.03565488],[89951.0,0.3608],[89952.0,0.1328713],[89955.0,0.0909731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888377217,[[89937.0,0.05558],[89928.0,0.26370102],[89926.0,0.416387],[89923.0,0.4151695],[89918.0,0.39527568]],[[89942.0,0.3608],[89945.0,0.03565488],[89951.0,0.3608],[89953.0,0.1328713],[89955.0,0.0909731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888377413,[[89937.0,0.05558],[89926.0,0.416387],[89923.0,0.4151695]],[[89942.0,0.3608],[89945.0,0.03565488],[89951.0,0.3608],[89953.0,0.1328713],[89955.0,0.0909731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888377414,[[89937.0,0.05558],[89929.0,0.26370102],[89926.0,0.416387],[89924.0,0.3293964],[89923.0,0.0857731]],[[89942.0,0.3608],[89945.0,0.03565488],[89951.0,0.3608],[89954.0,0.1639713],[89955.0,0.0909731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888377724,[[89937.0,0.05558],[89930.0,0.26370102],[89926.0,0.416387],[89924.0,0.3293964],[89923.0,0.0857731]],[[89942.0,0.3608],[89945.0,0.03565488],[89951.0,0.3608],[89954.0,0.1639713],[89955.0,0.1465421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888378312,[[89937.0,0.05558],[89930.0,0.26370102],[89926.0,0.416387],[89925.0,0.3293964],[89923.0,0.0857731]],[[89942.0,0.3608],[89945.0,0.03565488],[89951.0,0.3608],[89954.0,0.1639713],[89955.0,0.1465421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888379233,[[89937.0,0.05558],[89933.0,0.03348633],[89930.0,0.26370102],[89926.0,0.416387],[89925.0,0.3293964]],[[89942.0,0.3608],[89945.0,0.03565488],[89951.0,0.3608],[89954.0,0.1639713],[89955.0,0.1465421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888379419,[[89937.0,0.05558],[89933.0,0.03348633],[89930.0,0.34947412],[89926.0,0.416387],[89925.0,0.3293964]],[[89942.0,0.3608],[89945.0,0.03565488],[89951.0,0.3608],[89954.0,0.1328713],[89955.0,0.0909731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888379732,[[89937.0,0.1413531],[89935.0,0.3608],[89933.0,0.29718735],[89929.0,0.3293964],[89926.0,0.416387]],[[89938.0,1.1e-07],[89945.0,0.03565488],[89952.0,0.14976],[89955.0,0.0052],[89957.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888380025,[[89937.0,0.4154816],[89935.0,0.3608],[89933.0,0.03348633],[89930.0,0.3293964],[89926.0,0.416387]],[[89938.0,1.1e-07],[89945.0,0.03565488],[89952.0,0.14976],[89955.0,0.0052],[89959.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888380419,[[89937.0,0.4154816],[89935.0,0.3608],[89933.0,0.03348633],[89930.0,0.3293964],[89926.0,0.416387]],[[89938.0,1.1e-07],[89945.0,0.00166847],[89952.0,0.14976],[89955.0,0.0052],[89960.0,0.4936713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888380627,[[89937.0,0.15178058],[89935.0,0.3608],[89933.0,0.03348633],[89931.0,0.3293964],[89926.0,0.416387]],[[89938.0,1.1e-07],[89945.0,0.00166847],[89952.0,0.14976],[89955.0,0.0052],[89960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888380827,[[89937.0,0.15178058],[89935.0,0.3608],[89933.0,0.03348633],[89932.0,0.3293964],[89926.0,0.416387]],[[89938.0,1.1e-07],[89945.0,0.00166847],[89952.0,0.14976],[89955.0,0.0052],[89960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888381046,[[89937.0,0.15178058],[89935.0,0.3608],[89933.0,0.03348633],[89931.0,0.3293964],[89926.0,0.416387]],[[89938.0,1.1e-07],[89945.0,0.00166847],[89952.0,0.14976],[89955.0,0.0052],[89960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888381047,[[89937.0,0.15178058],[89935.0,0.3608],[89933.0,0.03348633],[89931.0,0.3293964],[89926.0,0.416387]],[[89938.0,1.1e-07],[89945.0,0.00166847],[89950.0,0.03382776],[89952.0,0.14976],[89955.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888381725,[[89937.0,0.41576431],[89935.0,0.3608],[89933.0,0.03348633],[89932.0,0.3293964],[89927.0,0.39527568]],[[89938.0,1.1e-07],[89945.0,0.00166847],[89950.0,0.03382776],[89952.0,0.14976],[89955.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888381914,[[89944.0,0.055576],[89937.0,0.15178058],[89935.0,0.3608],[89933.0,0.36288273],[89928.0,0.39527568]],[[89945.0,0.00166847],[89950.0,0.03382776],[89954.0,0.14436],[89955.0,0.0052],[89965.0,0.1639713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888382118,[[89944.0,0.1413491],[89938.0,0.26397385],[89937.0,0.05558],[89935.0,0.3608],[89933.0,0.36288273]],[[89945.0,0.00166847],[89950.0,0.03382776],[89954.0,0.14436],[89962.0,0.0052],[89965.0,0.1639713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888382337,[[89944.0,0.1413491],[89939.0,0.26397385],[89938.0,0.0329],[89937.0,0.05558],[89935.0,0.3608]],[[89945.0,0.00166847],[89950.0,0.03382776],[89954.0,0.14436],[89962.0,0.0052],[89965.0,0.1639713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888382524,[[89944.0,0.1413491],[89939.0,0.0651],[89938.0,0.29687385],[89937.0,0.05558],[89935.0,0.3608]],[[89945.0,0.00166847],[89950.0,0.03382776],[89954.0,0.14436],[89962.0,0.0052],[89965.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888382826,[[89944.0,0.1413491],[89939.0,0.0651],[89938.0,0.29687385],[89937.0,0.05558],[89935.0,0.3608]],[[89945.0,0.00166847],[89948.0,0.00013363],[89950.0,0.03382776],[89954.0,0.14436],[89962.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888383523,[[89944.0,0.1413491],[89939.0,0.0651],[89938.0,0.0329],[89937.0,0.31955385],[89935.0,0.3608]],[[89945.0,0.00166847],[89948.0,0.00013363],[89950.0,0.03382776],[89954.0,0.14436],[89962.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888383724,[[89944.0,0.1413491],[89939.0,0.0651],[89938.0,0.0329],[89937.0,0.31955385],[89935.0,0.3608]],[[89945.0,0.00166847],[89948.0,0.00013363],[89950.0,0.03382776],[89957.0,0.14436],[89962.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888383926,[[89944.0,0.1413491],[89943.0,0.3608],[89939.0,0.0651],[89938.0,0.0329],[89937.0,0.40532695]],[[89945.0,0.00166847],[89948.0,0.00013363],[89950.0,0.03382776],[89957.0,0.14436],[89962.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888384126,[[89944.0,0.15177587],[89943.0,0.3608],[89940.0,0.26397385],[89939.0,0.0651],[89938.0,0.0329]],[[89945.0,0.00166847],[89948.0,0.00013363],[89950.0,0.03382776],[89962.0,0.0052],[89966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888384332,[[89947.0,0.055574],[89944.0,0.15177587],[89943.0,0.3608],[89940.0,0.26397385],[89939.0,0.0651]],[[89948.0,0.00013363],[89950.0,0.03382776],[89956.0,0.14436],[89962.0,0.0052],[89966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888384532,[[89947.0,0.055574],[89944.0,0.055576],[89943.0,0.3608],[89940.0,0.26397385],[89939.0,0.0651]],[[89948.0,0.00013363],[89950.0,0.03382776],[89956.0,0.14436],[89962.0,0.0052],[89966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888384832,[[89947.0,0.055574],[89943.0,0.3608],[89939.0,0.1508731],[89938.0,0.29687385],[89935.0,0.3608]],[[89948.0,0.00013363],[89950.0,0.03382776],[89956.0,0.14436],[89958.0,0.1413401],[89962.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888385028,[[89947.0,0.055574],[89943.0,0.3608],[89939.0,0.1508731],[89938.0,0.29687385],[89935.0,0.3608]],[[89948.0,0.00013363],[89950.0,0.03382776],[89956.0,0.14436],[89962.0,0.0052],[89966.0,0.4465731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888385531,[[89947.0,0.055574],[89943.0,0.3608],[89939.0,0.1508731],[89938.0,0.29687385],[89935.0,0.3608]],[[89948.0,0.00013363],[89950.0,0.03382776],[89956.0,0.14436],[89959.0,0.055567],[89962.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888385730,[[89947.0,0.055574],[89943.0,0.3608],[89939.0,0.1508731],[89938.0,0.29687385],[89935.0,0.3608]],[[89948.0,0.00013363],[89950.0,0.03382776],[89956.0,0.14436],[89962.0,0.0052],[89967.0,0.1884333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888385930,[[89947.0,0.1413471],[89943.0,0.3608],[89941.0,0.26397385],[89939.0,0.0651],[89938.0,0.0329]],[[89948.0,0.00013363],[89950.0,0.03382776],[89956.0,0.14436],[89962.0,0.0052],[89966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888386331,[[89947.0,0.1413471],[89943.0,0.3608],[89940.0,0.26397385],[89939.0,0.0651],[89938.0,0.0329]],[[89948.0,0.00013363],[89950.0,0.03382776],[89956.0,0.14436],[89962.0,0.0052],[89966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888386835,[[89947.0,0.1413471],[89943.0,0.3608],[89939.0,0.32907385],[89938.0,0.0329],[89933.0,0.3293964]],[[89948.0,0.00013363],[89950.0,0.03382776],[89956.0,0.14436],[89962.0,0.0052],[89966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888387129,[[89947.0,0.1413471],[89945.0,0.03414469],[89944.0,1.5],[89943.0,0.3608],[89940.0,0.26397385]],[[89948.0,0.00013363],[89957.0,0.14436],[89962.0,0.0052],[89966.0,0.3608],[89970.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888387334,[[89947.0,0.1413471],[89945.0,0.03414469],[89944.0,1.50116],[89943.0,0.3608],[89940.0,0.26397385]],[[89948.0,0.00013363],[89957.0,0.14436],[89962.0,0.0052],[89966.0,0.3608],[89970.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888387731,[[89947.0,0.1413471],[89945.0,0.03414469],[89944.0,1.50116],[89943.0,0.3608]],[[89948.0,0.00013363],[89957.0,0.14436],[89962.0,0.0052],[89966.0,0.3608],[89970.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888387732,[[89947.0,0.1413471],[89945.0,0.03414469],[89944.0,1.50116],[89943.0,0.3608],[89939.0,0.32907385]],[[89948.0,0.00013363],[89957.0,0.14436],[89962.0,0.0052],[89966.0,0.3608],[89970.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888388137,[[89947.0,0.1413471],[89945.0,0.03414469],[89944.0,1.50116],[89943.0,0.3608],[89939.0,0.32907385]],[[89948.0,0.00013363],[89962.0,0.0052],[89966.0,0.3608],[89970.0,0.1328713],[89980.0,0.19930695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888388322,[[89947.0,0.1413471],[89945.0,0.03414469],[89944.0,1.50116],[89943.0,0.3608],[89939.0,0.32907385]],[[89948.0,0.00013363],[89961.0,0.14436],[89962.0,0.0052],[89966.0,0.3608],[89970.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888388628,[[89947.0,0.15177373],[89946.0,0.62477385],[89945.0,0.03414469],[89944.0,1.50116],[89943.0,0.3608]],[[89948.0,6.3e-07],[89962.0,0.0052],[89966.0,0.14436],[89973.0,0.0311],[89974.0,0.1328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888388820,[[89947.0,0.41574758],[89946.0,0.36204],[89945.0,0.03414469],[89944.0,1.5],[89943.0,0.3608]],[[89948.0,6.3e-07],[89962.0,0.0052],[89966.0,0.14436],[89973.0,0.0311],[89975.0,0.15511938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888389029,[[89947.0,0.41574758],[89946.0,0.3608],[89945.0,0.03414469],[89944.0,1.50116],[89943.0,0.3608]],[[89948.0,6.3e-07],[89962.0,0.0052],[89966.0,0.14436],[89973.0,0.0311],[89975.0,0.15511938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888389234,[[89961.0,0.055565],[89948.0,0.055573],[89947.0,0.15177373],[89946.0,0.3608],[89945.0,0.03414469]],[[89962.0,0.0052],[89973.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888389235,[[89961.0,0.055565],[89948.0,0.055573],[89947.0,0.15177373],[89946.0,0.3608],[89945.0,0.03414469]],[[89962.0,0.0052],[89973.0,0.0311],[89978.0,0.1328713],[89981.0,0.3668],[89983.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888389529,[[89967.0,0.055562],[89961.0,0.0857731],[89958.0,0.3608],[89950.0,0.26365329],[89948.0,0.055573]],[[89972.0,0.14436],[89973.0,0.0311],[89979.0,0.0052],[89980.0,0.1328713],[89981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888389731,[[89967.0,0.055562],[89961.0,0.0857731],[89958.0,0.3608],[89950.0,0.26365329],[89948.0,0.055573]],[[89971.0,0.03405011],[89972.0,0.14436],[89973.0,0.0311],[89980.0,0.0311],[89981.0,0.4936713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888389926,[[89967.0,0.055562],[89961.0,0.0857731],[89959.0,0.0321],[89958.0,0.3608],[89951.0,1.76365329]],[[89971.0,0.03405011],[89972.0,0.14436],[89973.0,0.0311],[89980.0,0.0311],[89981.0,0.4936713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888390128,[[89967.0,0.055562],[89961.0,0.0857731],[89959.0,0.0321],[89958.0,0.3608],[89951.0,1.76481329]],[[89971.0,0.03405011],[89972.0,0.14436],[89973.0,0.0311],[89980.0,0.0311],[89981.0,0.49423131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888390331,[[89967.0,0.055562],[89964.0,8.335e-05],[89961.0,0.0857731],[89959.0,0.0625],[89958.0,0.3608]],[[89968.0,0.00178459],[89971.0,0.03405011],[89972.0,0.14436],[89973.0,0.0311],[89980.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888390541,[[89967.0,0.055562],[89964.0,8.335e-05],[89961.0,0.0857731],[89959.0,0.0625],[89956.0,0.055568]],[[89968.0,0.00178459],[89971.0,0.03405011],[89972.0,0.14436],[89973.0,0.0311],[89980.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888391223,[[89967.0,0.055562],[89964.0,8.335e-05],[89961.0,0.0857731],[89959.0,0.0321],[89956.0,0.055568]],[[89968.0,0.00178459],[89971.0,0.03405011],[89972.0,0.14436],[89973.0,0.0311],[89979.0,0.055555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888391439,[[89967.0,0.055562],[89964.0,8.335e-05],[89961.0,0.0857731],[89956.0,0.055568],[89951.0,1.76481329]],[[89968.0,0.00178459],[89971.0,0.03405011],[89972.0,0.14436],[89973.0,0.0311],[89976.0,0.055556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888391626,[[89967.0,0.055562],[89964.0,8.335e-05],[89961.0,0.0857731],[89956.0,0.055568],[89953.0,0.26365329]],[[89968.0,0.00178459],[89971.0,0.03405011],[89972.0,0.14436],[89973.0,0.0311],[89976.0,0.055556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888391821,[[89967.0,0.055562],[89964.0,8.335e-05],[89961.0,0.0857731],[89956.0,0.055568],[89951.0,1.76481329]],[[89968.0,0.00178459],[89971.0,0.03405011],[89972.0,0.14436],[89973.0,0.0311],[89976.0,0.055556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888392028,[[89978.0,0.055555],[89967.0,0.416362],[89964.0,0.08585645],[89961.0,0.0857731],[89959.0,0.3608]],[[89979.0,0.1328713],[89985.0,0.0052],[89986.0,0.00060001],[89989.0,0.16608913],[89992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888392241,[[89985.0,0.05555],[89977.0,0.3608],[89968.0,0.0304],[89967.0,0.416362],[89965.0,0.0321]],[[89987.0,0.0487483],[89992.0,0.3608],[89995.0,0.16608913],[89997.0,0.36136001],[89999.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888392429,[[89991.0,0.055547],[89979.0,0.055554],[89978.0,0.0323],[89977.0,0.03408796],[89972.0,0.4465731]],[[89992.0,0.3608],[89993.0,0.03299379],[89996.0,0.0857731],[89997.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888392430,[[89991.0,0.055547],[89979.0,0.055554],[89978.0,0.0323],[89977.0,0.03408796],[89972.0,0.4465731]],[[89992.0,0.3608],[89993.0,0.03299379],[89996.0,0.0857731],[89997.0,0.3608],[90000.0,0.155541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888392632,[[89991.0,0.055547],[89978.0,0.0323],[89975.0,0.055556],[89972.0,0.4465731],[89965.0,0.0373]],[[89992.0,0.3608],[89993.0,0.03299379],[89996.0,0.0857731],[89997.0,0.3608],[89999.0,0.055542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888392827,[[89991.0,0.055547],[89978.0,0.0323],[89975.0,0.055556],[89972.0,0.4465731],[89967.0,0.055562]],[[89992.0,0.3608],[89993.0,0.03299379],[89996.0,0.0857731],[89997.0,0.3608],[89999.0,0.055542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888393025,[[89991.0,0.055547],[89980.0,0.1413261],[89978.0,0.0323],[89973.0,0.26365329],[89972.0,0.3608]],[[89992.0,0.36089908],[89993.0,0.14436],[89997.0,0.3608],[90009.0,0.17128913],[90011.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888393226,[[89991.0,0.055547],[89980.0,0.1413261],[89978.0,0.0323],[89974.0,0.26365329],[89972.0,0.36246709]],[[89992.0,0.36089908],[89996.0,0.14436],[89997.0,0.3608],[90002.0,0.05554],[90009.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888393535,[[89991.0,0.055547],[89972.0,0.36246709]],[[89992.0,0.36089908],[89996.0,0.14436],[89997.0,0.3608],[90009.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888393536,[[89991.0,0.055547],[89973.0,0.0857731],[89972.0,0.41802509],[89970.0,0.26365329],[89968.0,0.06429884]],[[89992.0,0.36089908],[89994.0,0.0857731],[89996.0,0.199904],[89997.0,0.3608],[90009.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888393725,[[89972.0,0.41802509],[89969.0,0.29385329],[89968.0,0.0304],[89965.0,0.0373],[89964.0,0.32947975]],[[89992.0,0.36089908],[89994.0,0.0857731],[89995.0,0.0340812],[89996.0,0.14436],[89997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888393927,[[89973.0,0.01406997],[89972.0,0.41802509],[89969.0,0.0302],[89968.0,0.1161731],[89967.0,0.26365329]],[[89991.0,0.0612],[89992.0,0.36089908],[89994.0,0.1413181],[89995.0,0.0340812],[89996.0,0.14436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888394126,[[89974.0,0.01042311],[89972.0,0.41802509],[89969.0,0.0302],[89968.0,0.1161731],[89967.0,0.26365329]],[[89991.0,0.0612],[89992.0,0.36089908],[89994.0,0.0857731],[89995.0,0.0340812],[89996.0,0.14436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888394338,[[89989.0,0.055548],[89975.0,0.01042311],[89972.0,0.41802509],[89969.0,0.0302],[89968.0,0.1161731]],[[89991.0,0.0612],[89992.0,0.36089908],[89994.0,0.0857731],[89995.0,0.0896252],[89996.0,0.14436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888394635,[[89989.0,0.055548],[89972.0,0.41802509],[89969.0,0.0302],[89968.0,0.1161731],[89966.0,0.31921529]],[[89991.0,0.0612],[89992.0,0.36089908],[89994.0,0.0857731],[89995.0,0.0896252],[89996.0,0.14436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888395036,[[89989.0,0.055548],[89975.0,0.0857731],[89972.0,0.41802509],[89969.0,0.0302],[89968.0,0.29405329]],[[89991.0,0.0612],[89992.0,0.36089908],[89995.0,0.0340812],[90002.0,0.0857731],[90010.0,0.22132852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888395238,[[89989.0,0.055548],[89977.0,0.055555],[89975.0,0.0857731],[89972.0,0.41802509],[89969.0,0.0302]],[[89991.0,0.0612],[89992.0,0.36089908],[89995.0,0.0340812],[89999.0,0.055542],[90002.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888395436,[[89989.0,0.055548],[89977.0,0.055555],[89975.0,0.0857731],[89972.0,0.41802509],[89969.0,0.0302]],[[89990.0,0.14432],[89991.0,0.0612],[89992.0,0.36089908],[89995.0,0.0340812],[89999.0,0.055542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888395639,[[89989.0,0.055548],[89977.0,0.055555],[89975.0,0.0857731],[89972.0,0.41802509],[89969.0,0.0302]],[[89991.0,0.0612],[89992.0,0.36089908],[89995.0,0.0340812],[89999.0,0.055542],[90007.0,0.37888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888395837,[[89989.0,0.055548],[89977.0,0.055555],[89975.0,0.0857731],[89972.0,0.41802509],[89969.0,0.0302]],[[89990.0,0.14432],[89991.0,0.0612],[89992.0,0.36089908],[89995.0,0.0340812],[89998.0,0.055543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888396332,[[89989.0,0.055548],[89977.0,0.055555],[89972.0,0.416358],[89969.0,0.0302],[89937.0,0.0857731]],[[89990.0,0.14432],[89991.0,0.0612],[89992.0,0.36089908],[89995.0,0.0340812],[89998.0,0.055543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888396537,[[89991.0,0.055547],[89978.0,0.055555],[89972.0,0.416358],[89969.0,0.0302],[89967.0,0.03554576]],[[89992.0,0.50521908],[89995.0,0.0340812],[90004.0,0.055539],[90009.0,0.16608913],[90015.0,0.19930695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888396732,[[89991.0,0.055547],[89978.0,0.055555],[89972.0,0.416358],[89969.0,0.0302],[89967.0,0.03554576]],[[89992.0,0.50521908],[89995.0,0.0340812],[89999.0,0.031],[90001.0,0.055541],[90006.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888397135,[[89991.0,0.055547],[89978.0,1.555555],[89972.0,0.416358],[89969.0,0.0302],[89967.0,0.03554576]],[[89992.0,0.50521908],[89995.0,0.0340812],[89999.0,0.031],[90006.0,0.0309],[90008.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888397335,[[89991.0,0.055547],[89978.0,1.555555],[89972.0,0.416358],[89969.0,0.0302],[89967.0,0.03554576]],[[89992.0,0.50521908],[89995.0,0.0340812],[89999.0,0.031],[90004.0,0.055539],[90006.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888397549,[[89991.0,0.055547],[89978.0,1.6413281],[89972.0,0.416358],[89969.0,0.0302],[89967.0,0.03554576]],[[89992.0,0.50521908],[89995.0,0.0340812],[89999.0,0.031],[90006.0,0.0309],[90009.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888397838,[[89991.0,0.055547],[89980.0,0.3608],[89978.0,1.6413281],[89972.0,0.416358],[89969.0,0.0302]],[[89992.0,0.50521908],[89995.0,0.0340812],[89999.0,0.031],[90006.0,0.0309],[90007.0,0.429217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888398538,[[89991.0,0.055547],[89980.0,0.3608],[89978.0,1.6413281],[89972.0,0.416358],[89969.0,0.0302]],[[89992.0,0.50521908],[89995.0,0.0340812],[89999.0,0.031],[90006.0,0.0309],[90007.0,0.37368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888398738,[[89991.0,0.055547],[89986.0,0.0857731],[89980.0,0.3608],[89978.0,1.555555],[89972.0,0.416358]],[[89992.0,0.50521908],[89995.0,0.0340812],[90006.0,0.0309],[90007.0,0.37368],[90009.0,0.0909731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888398936,[[89991.0,0.055547],[89986.0,0.0857731],[89980.0,0.3608],[89978.0,1.555555],[89972.0,0.416358]],[[89992.0,0.50521908],[89995.0,0.0340812],[90006.0,0.0309],[90007.0,0.37368],[90008.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888399330,[[89991.0,0.055547],[89987.0,0.0615],[89986.0,0.0857731],[89980.0,0.3608],[89978.0,1.556715]],[[89992.0,0.50521908],[89995.0,0.0340812],[90006.0,0.0309],[90007.0,0.37368],[90008.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888399525,[[89991.0,0.055547],[89987.0,0.0615],[89986.0,0.0857731],[89980.0,0.3608],[89978.0,1.556715]],[[89992.0,0.50521908],[90006.0,0.0309],[90007.0,0.37368],[90008.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888399526,[[89991.0,0.055547],[89987.0,0.0615],[89986.0,0.0857731],[89980.0,0.3608],[89978.0,1.556715]],[[89992.0,0.50521908],[90006.0,0.0309],[90007.0,0.37368],[90008.0,0.031],[90016.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888399730,[[89991.0,0.055547],[89988.0,0.0301],[89987.0,0.0615],[89986.0,0.0857731],[89980.0,0.3608]],[[89992.0,0.50521908],[90006.0,0.0309],[90007.0,0.37368],[90008.0,0.031],[90016.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888400140,[[89991.0,0.055547],[89988.0,0.0301],[89987.0,0.0615],[89986.0,0.0857731],[89980.0,0.3608]],[[89992.0,0.36089908],[90007.0,0.37368],[90008.0,0.17532],[90009.0,0.4517731],[90010.0,0.02223939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888400333,[[89991.0,0.055547],[89990.0,0.3608],[89988.0,0.0301],[89987.0,0.0615],[89986.0,0.0857731]],[[89992.0,9.908e-05],[89997.0,0.03437289],[90007.0,0.37368],[90008.0,0.17532],[90009.0,0.45233311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888400531,[[89991.0,0.055547],[89990.0,0.3608],[89988.0,0.0301],[89987.0,0.0615],[89986.0,0.0857731]],[[89992.0,9.908e-05],[90007.0,0.37368],[90008.0,0.031],[90009.0,0.366],[90016.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888400837,[[89991.0,0.055547],[89990.0,0.3608],[89988.0,0.0301],[89987.0,0.0615],[89986.0,0.0857731]],[[89992.0,9.908e-05],[90007.0,0.518],[90008.0,0.031],[90009.0,0.366],[90016.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888401343,[[89991.0,0.055547],[89990.0,0.3608],[89988.0,0.0301],[89987.0,0.0615],[89986.0,0.0857731]],[[89992.0,9.908e-05],[90007.0,0.518],[90008.0,0.031],[90009.0,0.366],[90013.0,0.055533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888401531,[[89991.0,0.055547],[89990.0,0.3608],[89988.0,0.0301],[89987.0,0.0615],[89986.0,0.0857731]],[[89999.0,0.03383602],[90007.0,0.518],[90008.0,0.031],[90009.0,0.366],[90042.0,0.23252478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888401738,[[89998.0,0.055542],[89994.0,0.0857731],[89991.0,0.055547],[89990.0,0.3608],[89988.0,0.0301]],[[90007.0,0.51856001],[90008.0,0.031],[90009.0,0.366],[90023.0,0.16608913],[90028.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888401932,[[89998.0,0.055542],[89994.0,0.0857731],[89991.0,0.055547],[89990.0,0.3608],[89988.0,0.0301]],[[90007.0,0.51856001],[90008.0,0.031],[90009.0,0.3608],[90016.0,0.0909731],[90023.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888402135,[[89998.0,0.055542],[89994.0,0.0857731],[89991.0,0.055547],[89990.0,0.3608],[89988.0,0.0301]],[[90007.0,0.51856001],[90008.0,0.031],[90009.0,0.3608],[90016.0,0.0909731],[90017.0,0.055531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888402341,[[89998.0,0.055542],[89994.0,0.0857731],[89991.0,0.055547],[89990.0,0.3608],[89988.0,0.0301]],[[90007.0,0.51856001],[90008.0,0.031],[90009.0,0.3608],[90016.0,0.1465051],[90029.0,0.19930695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888402543,[[89998.0,0.055542],[89994.0,0.0857731],[89991.0,0.055547],[89990.0,0.3608],[89988.0,0.0301]],[[89999.0,9.298e-05],[90007.0,0.51856001],[90008.0,0.031],[90009.0,0.3608],[90016.0,0.1465051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888402741,[[89998.0,0.055542],[89990.0,0.3608],[89983.0,0.055551],[89978.0,1.50116],[89975.0,0.055556]],[[89999.0,9.298e-05],[90003.0,0.0857731],[90007.0,0.00056001],[90009.0,0.3608],[90016.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888403040,[[89998.0,0.055542],[89990.0,0.3608],[89989.0,0.055548],[89983.0,0.055551],[89979.0,0.1796731]],[[89999.0,9.298e-05],[90003.0,0.0857731],[90009.0,0.3608],[90016.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888403041,[[89998.0,0.055542],[89990.0,0.3608],[89989.0,0.055548],[89983.0,0.055551],[89979.0,0.1796731]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90003.0,0.0857731],[90006.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888403241,[[89998.0,0.055542],[89990.0,0.3608],[89983.0,0.055551],[89979.0,0.1796731],[89972.0,0.62965329]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90003.0,0.0857731],[90004.0,0.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888403540,[[89998.0,0.055542],[89990.0,0.3608],[89983.0,0.055551],[89979.0,0.1796731],[89972.0,0.62965329]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90003.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888403541,[[89998.0,0.055542],[89990.0,0.3608],[89983.0,0.055551],[89979.0,0.1796731],[89972.0,0.62965329]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90003.0,0.2300931],[90006.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888403940,[[89992.0,0.055546],[89990.0,0.3608],[89979.0,0.1796731],[89972.0,0.366],[89971.0,0.26365329]],[[89997.0,0.055544],[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90003.0,0.2300931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888404144,[[89979.0,0.1796731],[89978.0,1.50116],[89972.0,0.62965329],[89968.0,0.3608],[89965.0,0.05723021]],[[89997.0,0.055544],[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90003.0,0.2300931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888404145,[[89979.0,0.1796731],[89978.0,1.50116],[89972.0,0.62965329],[89968.0,0.3608],[89965.0,0.05723021]],[[89996.0,0.0304],[89997.0,0.055544],[89999.0,0.03269298],[90000.0,0.13449242],[90001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888404445,[[89980.0,0.01042225],[89979.0,0.21306495],[89978.0,1.50116],[89971.0,0.3608],[89968.0,0.26365329]],[[89993.0,0.3608],[89996.0,0.0304],[89999.0,0.03269298],[90000.0,0.13449242],[90001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888404646,[[89998.0,0.055542],[89992.0,0.055546],[89986.0,0.0857731],[89982.0,0.3608],[89981.0,0.06597471]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90010.0,0.14432],[90012.0,0.416334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888404949,[[89998.0,0.055542],[89987.0,0.055549],[89986.0,0.0857731],[89981.0,0.055552],[89979.0,0.48809185]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90010.0,0.14432],[90012.0,0.42466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888405547,[[89998.0,0.055542],[89987.0,0.055549],[89986.0,0.0857731],[89981.0,0.055552],[89979.0,0.48809185]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90007.0,0.055537],[90010.0,0.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888405750,[[89998.0,0.055542],[89987.0,0.416349],[89986.0,0.0857731],[89981.0,0.055552],[89979.0,0.48809185]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90007.0,0.055537],[90010.0,0.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888405939,[[89998.0,0.055542],[89987.0,0.416349],[89986.0,0.0857731],[89981.0,0.055552],[89979.0,0.48809185]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90007.0,0.055537],[90008.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888406842,[[89998.0,0.055542],[89987.0,0.416349],[89981.0,0.055552],[89979.0,0.57386495],[89948.0,0.00549361]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90008.0,0.0857731],[90018.0,0.08744036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888407144,[[89987.0,0.3608],[89979.0,0.57386495]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90008.0,0.0857731],[90018.0,0.08744036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888407145,[[89987.0,0.3608],[89979.0,0.57386495],[89972.0,0.060758],[89967.0,0.26365329],[89962.0,0.3293964]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90008.0,0.0857731],[90018.0,0.14297036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888407446,[[89998.0,0.055542],[89986.0,0.055549],[89979.0,0.57502495],[89969.0,0.26365329],[89967.0,0.3608]],[[89999.0,9.298e-05],[90000.0,0.22026552],[90001.0,0.3608],[90006.0,0.055538],[90010.0,0.51032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888407645,[[89998.0,0.055542],[89986.0,0.055549],[89979.0,0.57386495],[89978.0,1.50116],[89972.0,0.0052]],[[89999.0,9.298e-05],[90000.0,0.22026552],[90001.0,0.3608],[90010.0,0.50568001],[90012.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888407840,[[89998.0,0.055542],[89986.0,0.055549],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5]],[[89999.0,9.298e-05],[90000.0,0.22026552],[90001.0,0.3608],[90010.0,0.50568001],[90012.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888408149,[[89998.0,0.055542],[89986.0,0.055549],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90004.0,0.055539],[90007.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888408731,[[89998.0,0.055542],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5],[89971.0,0.26365329]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90007.0,0.0857731],[90018.0,0.14297036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888409035,[[89998.0,0.055542],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5],[89973.0,0.055558]],[[89999.0,9.298e-05],[90000.0,0.19003442],[90001.0,0.3608],[90007.0,0.0857731],[90018.0,0.14297036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888409235,[[89998.0,0.055542],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5]],[[89999.0,9.298e-05],[90000.0,0.19003442],[90001.0,0.3608],[90007.0,0.0857731],[90018.0,0.14297036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888409236,[[89998.0,0.055542],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90007.0,0.0857731],[90018.0,0.08744036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888409439,[[89998.0,0.055542],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90007.0,0.0857731],[90010.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888409641,[[89998.0,0.055542],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5]],[[89999.0,0.14441298],[90000.0,0.13449242],[90001.0,0.3608],[90004.0,0.055539],[90007.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888409844,[[89998.0,0.055542],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5]],[[89999.0,0.14441298],[90000.0,0.13449242],[90001.0,0.3608],[90007.0,0.0857731],[90018.0,0.16775639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888410050,[[89998.0,0.055542],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5]],[[89999.0,0.14441298],[90000.0,0.13449242],[90001.0,0.3608],[90007.0,0.0857731],[90018.0,0.00166726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888410352,[[89998.0,0.055542],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5]],[[89999.0,0.14441298],[90000.0,0.13449242],[90001.0,0.3608],[90007.0,0.1413101],[90018.0,0.00166726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888410939,[[89998.0,0.055542],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.21306495],[89978.0,1.5]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.3608],[90007.0,0.0857731],[90013.0,0.055534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888411245,[[89998.0,0.055542],[89986.0,0.3608],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.21306495]],[[89999.0,9.298e-05],[90000.0,0.13449242],[90001.0,0.50512],[90007.0,0.0857731],[90013.0,0.055534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888411544,[[89998.0,0.055542],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.12729185]],[[89999.0,9.298e-05],[90000.0,0.1],[90001.0,0.36136001],[90013.0,0.055534],[90047.0,0.00166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888411752,[[89998.0,0.055542],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.12729185]],[[89999.0,9.298e-05],[90000.0,0.1],[90001.0,0.3608],[90006.0,0.14128],[90013.0,0.055534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888411945,[[89998.0,0.055542],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.12729185]],[[89999.0,9.298e-05],[90000.0,0.1],[90001.0,0.3608],[90006.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888411946,[[89998.0,0.055542],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.12729185]],[[89999.0,9.298e-05],[90000.0,0.1],[90001.0,0.3608],[90006.0,0.14128],[90019.0,0.05553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888412264,[[89998.0,0.055542],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553],[89979.0,0.0939]],[[89999.0,9.298e-05],[90000.0,0.1],[90003.0,0.0340146],[90006.0,0.14128],[90016.0,0.02743559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888412741,[[89998.0,0.055542],[89996.0,0.03300504],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553]],[[89999.0,9.298e-05],[90000.0,0.1],[90003.0,0.0340146],[90006.0,0.14128],[90016.0,0.02743559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888413142,[[89998.0,0.055542],[89996.0,0.03300504],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553]],[[89999.0,9.298e-05],[90000.0,0.1],[90003.0,0.0340146],[90006.0,0.14128],[90015.0,0.055532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888413338,[[89998.0,0.055542],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553],[89938.0,0.65840377]],[[89999.0,9.298e-05],[90000.0,0.1],[90003.0,0.0340146],[90006.0,0.14128],[90045.0,0.38452072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888413557,[[89998.0,0.055542],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553],[89972.0,0.3345964]],[[89999.0,9.298e-05],[90000.0,0.1],[90006.0,0.14128],[90034.0,0.23252478],[90035.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888413743,[[89998.0,0.055542],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553],[89977.0,0.26365329]],[[89999.0,9.298e-05],[90000.0,0.1],[90006.0,0.14128],[90015.0,0.055532],[90025.0,0.22154634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888413942,[[89998.0,0.055542],[89995.0,0.3608],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553]],[[89999.0,9.298e-05],[90000.0,0.1],[90006.0,0.14128],[90025.0,0.22154634],[90035.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888414143,[[89998.0,0.055542],[89995.0,0.3608],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553]],[[89999.0,9.298e-05],[90000.0,0.1],[90006.0,0.14128],[90023.0,0.19930695],[90025.0,0.02223939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888414345,[[89998.0,0.055542],[89995.0,0.3608],[89986.0,0.4465731],[89985.0,0.05555],[89980.0,0.055553]],[[89999.0,9.298e-05],[90000.0,0.1],[90006.0,0.14128],[90020.0,0.16608913],[90025.0,0.22154634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888414543,[[89998.0,0.055542],[89995.0,0.3608],[89993.0,0.03328191],[89986.0,0.4465731],[89985.0,0.05555]],[[89999.0,9.298e-05],[90000.0,0.1],[90004.0,0.033498],[90008.0,0.14128],[90016.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888415051,[[89998.0,0.055542],[89997.0,0.3608],[89993.0,0.03328191],[89986.0,0.4465731],[89985.0,0.05555]],[[89999.0,9.298e-05],[90000.0,0.1],[90004.0,0.033498],[90016.0,0.0052],[90050.0,0.00566173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888415351,[[89998.0,0.055542],[89997.0,0.3608],[89993.0,0.03328191],[89986.0,0.4465731],[89985.0,0.05555]],[[89999.0,9.298e-05],[90000.0,0.1],[90004.0,0.033498],[90008.0,0.14128],[90016.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888415655,[[89998.0,0.085942],[89997.0,0.3608],[89993.0,0.03328191],[89986.0,0.4465731],[89985.0,0.05555]],[[89999.0,9.298e-05],[90000.0,0.1],[90004.0,0.033498],[90008.0,0.14128],[90016.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888416358,[[89998.0,0.085942],[89997.0,0.3608],[89993.0,0.11905501],[89986.0,0.3608],[89985.0,0.05555]],[[89999.0,9.298e-05],[90000.0,0.1],[90004.0,0.033498],[90016.0,0.0052],[90040.0,0.02223939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888416554,[[90017.0,0.055531],[90003.0,0.0857731],[89998.0,0.04082053],[89997.0,0.3608],[89993.0,0.03328191]],[[90027.0,0.16608913],[90030.0,0.14128],[90034.0,0.19930695],[90038.0,0.3608],[90040.0,0.02223939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888416851,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.416336],[89998.0,0.0304]],[[90018.0,0.03483534],[90030.0,0.14128],[90031.0,0.16608913],[90032.0,0.0857731],[90036.0,0.055519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888417050,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.416336],[89998.0,0.0304]],[[90018.0,0.00166726],[90029.0,0.0929],[90030.0,0.14128],[90032.0,0.25186223],[90036.0,0.055519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888417253,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.416336],[89998.0,0.0304]],[[90018.0,0.00166726],[90029.0,0.0929],[90030.0,0.14128],[90032.0,0.0857731],[90033.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888417545,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.416336],[89999.0,0.055542]],[[90018.0,0.00166726],[90029.0,0.0929],[90030.0,0.14128],[90032.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888417546,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.416336],[89999.0,0.055542]],[[90018.0,0.00180413],[90029.0,0.0929],[90030.0,0.14128],[90032.0,0.25186223],[90035.0,0.05552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888417746,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.416336],[89999.0,0.055542]],[[90018.0,0.00180413],[90029.0,0.11512946],[90031.0,0.16608913],[90032.0,0.0857731],[90035.0,0.05552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888417950,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.416336],[89999.0,0.055542]],[[90018.0,0.00180413],[90025.0,0.14128],[90029.0,0.11512946],[90031.0,0.16608913],[90032.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888418142,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.416336],[89999.0,0.055542]],[[90018.0,0.00180413],[90031.0,0.16608913],[90038.0,0.416318],[90056.0,0.055507],[90063.0,0.3319418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888418342,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.416336],[89999.0,0.055542]],[[90018.0,0.03623466],[90029.0,0.14128],[90032.0,0.16608913],[90038.0,0.56010695],[90046.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888418539,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.416336],[90002.0,0.26365329]],[[90018.0,0.00180413],[90029.0,0.14128],[90034.0,0.22160913],[90038.0,0.3608],[90044.0,0.19930695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888418740,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.055536],[90005.0,0.3608]],[[90018.0,0.00180413],[90028.0,0.0325],[90034.0,0.16608913],[90038.0,0.3608],[90044.0,0.19930695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888418945,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.055536],[90005.0,0.3608]],[[90018.0,0.00180413],[90025.0,0.14128],[90028.0,0.0325],[90034.0,0.16608913],[90038.0,0.416318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888419145,[[90017.0,0.055531],[90015.0,0.055532],[90011.0,0.0857731],[90009.0,0.055536],[90005.0,0.3608]],[[90018.0,0.00180413],[90027.0,0.14128],[90028.0,0.0325],[90031.0,0.055522],[90034.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888419338,[[90017.0,0.055531],[90009.0,0.055536],[90005.0,0.3608]],[[90018.0,0.00180413],[90027.0,0.14128],[90028.0,0.0325],[90031.0,0.055522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888419339,[[90017.0,0.055531],[90009.0,0.055536],[90005.0,0.3608],[90004.0,0.0857731],[90001.0,0.26365329]],[[90018.0,0.00180413],[90027.0,0.20458],[90028.0,0.0325],[90031.0,0.055522],[90033.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888419542,[[90017.0,0.055531],[90009.0,0.055536],[90005.0,0.3608],[90004.0,0.0857731],[90002.0,0.26365329]],[[90018.0,0.00180413],[90027.0,0.20458],[90028.0,0.1182731],[90030.0,0.055523],[90034.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888419738,[[90017.0,0.055531],[90009.0,0.055536],[90006.0,0.0331],[90005.0,0.3608],[90004.0,0.0857731]],[[90018.0,0.00180413],[90027.0,0.20458],[90028.0,0.1182731],[90030.0,0.055523],[90034.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888419941,[[90017.0,0.055531],[90009.0,0.055536],[90006.0,0.0331],[90005.0,0.3608],[90004.0,0.0857731]],[[90018.0,0.00180413],[90027.0,0.20458],[90028.0,0.1182731],[90033.0,0.16608913],[90036.0,0.055519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888420143,[[90017.0,0.055531],[90009.0,0.055536],[90006.0,0.0331],[90005.0,0.3608],[90004.0,0.0857731]],[[90018.0,0.00180413],[90027.0,0.20458],[90028.0,0.1182731],[90033.0,0.16608913],[90043.0,0.22153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888420341,[[90017.0,0.055531],[90009.0,0.08916991],[90006.0,0.0331],[90005.0,0.3608],[90004.0,0.0857731]],[[90018.0,0.03635956],[90027.0,0.20458],[90028.0,0.1182731],[90033.0,0.16608913],[90043.0,0.22153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888420542,[[90017.0,0.055531],[90009.0,0.08916991],[90006.0,0.0331],[90005.0,0.3608],[90004.0,0.0857731]],[[90018.0,0.03635956],[90027.0,0.20458],[90028.0,0.1182731],[90030.0,0.16608913],[90036.0,0.19930695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888420942,[[90017.0,0.055531],[90009.0,0.08916991],[90006.0,0.0331],[90005.0,0.62445329],[90004.0,0.0857731]],[[90018.0,0.03635956],[90027.0,0.20458],[90028.0,0.1182731],[90034.0,0.16608913],[90040.0,0.19930695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888421350,[[90017.0,0.055531],[90009.0,0.055536],[90006.0,0.0331],[90005.0,0.3608],[90004.0,0.26365329]],[[90018.0,0.03635956],[90020.0,0.055529],[90024.0,0.3608],[90027.0,0.20458],[90028.0,0.1182731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888421545,[[90017.0,0.055531],[90003.0,0.26365329],[90000.0,0.055541],[89997.0,0.08743973],[89995.0,0.3293964]],[[90018.0,0.03635956],[90019.0,0.05553],[90020.0,0.0857731],[90024.0,0.3608],[90027.0,0.20458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888421752,[[90017.0,0.055531],[90003.0,0.26365329],[90001.0,0.03431914],[90000.0,0.055541],[89997.0,0.08743973]],[[90018.0,0.03635956],[90019.0,0.05553],[90020.0,0.0857731],[90024.0,0.3608],[90027.0,0.20458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888421940,[[90017.0,0.055531],[90002.0,0.26365329],[90001.0,0.03431914],[90000.0,0.055541],[89997.0,0.08743973]],[[90018.0,0.03635956],[90019.0,0.05553],[90020.0,0.0857731],[90024.0,0.3608],[90027.0,0.20458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888422142,[[90017.0,0.055531],[90001.0,0.03431914],[90000.0,0.055541],[89999.0,0.26365329],[89997.0,0.08743973]],[[90018.0,0.03635956],[90019.0,0.05553],[90020.0,0.0857731],[90024.0,0.3608],[90027.0,0.20458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888422652,[[90005.0,0.055538],[89997.0,0.26531992],[89989.0,0.1413211],[89987.0,0.75607568],[89984.0,0.055551]],[[90009.0,0.055536],[90018.0,0.36963956],[90020.0,0.0857731],[90024.0,0.3608],[90026.0,0.22161513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888422951,[[89997.0,0.00166663],[89995.0,0.26365329],[89989.0,0.4707175],[89987.0,0.3608],[89984.0,0.45082668]],[[90009.0,0.055536],[90018.0,0.36963956],[90026.0,0.22161513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888422952,[[89997.0,0.00166663],[89995.0,0.26365329],[89989.0,0.4707175],[89987.0,0.3608],[89984.0,0.45082668]],[[90005.0,0.055538],[90008.0,0.4564],[90009.0,0.14124],[90011.0,0.0857731],[90018.0,0.03635956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888423144,[[89997.0,0.00166663],[89994.0,0.26365329],[89989.0,0.4718775],[89987.0,0.36196],[89985.0,0.0315]],[[90005.0,0.055538],[90008.0,0.45696001],[90009.0,0.14124],[90011.0,0.0857731],[90018.0,0.03635956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888423345,[[90003.0,0.055539],[89997.0,0.00166663],[89992.0,0.26365329],[89989.0,0.00116],[89987.0,0.6901964]],[[90004.0,0.05554],[90008.0,0.45696001],[90009.0,0.14124],[90011.0,0.0857731],[90012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888423542,[[90003.0,0.055539],[89997.0,0.00166663],[89990.0,0.26365329],[89988.0,0.0340573],[89984.0,0.3849474]],[[90004.0,0.05554],[90008.0,0.45696001],[90009.0,0.14124],[90011.0,0.0857731],[90012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888423845,[[89998.0,0.055542],[89997.0,0.00166663],[89986.0,0.26365329],[89981.0,0.088153],[89980.0,1.8293964]],[[89999.0,0.055542],[90004.0,0.0857731],[90008.0,0.45696001],[90009.0,0.14124],[90012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888424047,[[89998.0,0.055542],[89997.0,0.00166663],[89986.0,0.26365329],[89981.0,0.20832768],[89980.0,1.5]],[[89999.0,0.055542],[90004.0,0.0857731],[90008.0,0.45696001],[90009.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888424048,[[89998.0,0.055542],[89997.0,0.00166663],[89986.0,0.26365329],[89981.0,0.20832768],[89980.0,1.5]],[[89999.0,0.416342],[90004.0,0.0857731],[90008.0,0.45696001],[90009.0,0.14124],[90014.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888424254,[[89997.0,0.00166663],[89984.0,0.26365329],[89981.0,0.12017468],[89980.0,1.5],[89979.0,0.3293964]],[[89999.0,0.416342],[90004.0,0.0857731],[90008.0,0.45696001],[90009.0,0.14124],[90014.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888424255,[[89997.0,0.00166663],[89984.0,0.26365329],[89981.0,0.12017468],[89980.0,1.5],[89979.0,0.3293964]],[[89999.0,0.416342],[90004.0,0.0857731],[90008.0,0.45696001],[90009.0,0.14124],[90012.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888424555,[[89997.0,0.05720963],[89986.0,0.26365329],[89981.0,0.12017468],[89980.0,1.8849494],[89975.0,0.42657568]],[[89998.0,0.3608],[89999.0,0.08946766],[90004.0,0.0857731],[90008.0,0.09616001],[90009.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888424752,[[89997.0,0.05720963],[89984.0,0.26365329],[89981.0,0.12017468],[89980.0,0.055553],[89979.0,0.3293964]],[[89998.0,0.3608],[89999.0,0.08946766],[90004.0,0.0857731],[90008.0,0.0956],[90009.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888424951,[[89997.0,0.05720963],[89984.0,0.26365329],[89981.0,0.12017468],[89980.0,0.055553],[89978.0,0.3293964]],[[89998.0,0.3608],[89999.0,0.08946766],[90004.0,0.0857731],[90008.0,0.0956],[90009.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888425141,[[89997.0,0.05720963],[89985.0,0.26365329],[89981.0,0.12017468],[89980.0,0.055553],[89979.0,0.3293964]],[[89998.0,0.3608],[89999.0,0.08946766],[90004.0,0.0857731],[90008.0,0.0956],[90009.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888425346,[[89997.0,0.05720963],[89987.0,0.26365329],[89981.0,0.44957108],[89980.0,0.055553],[89976.0,0.39527568]],[[89998.0,0.3608],[89999.0,0.08946766],[90004.0,0.0857731],[90008.0,0.0956],[90009.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888425545,[[89997.0,0.00166663],[89981.0,0.44957108],[89980.0,0.055553]],[[89998.0,0.3608],[89999.0,0.08946766],[90004.0,0.0857731],[90008.0,0.0956],[90009.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888425546,[[89997.0,0.00166663],[89992.0,0.055546],[89986.0,0.26365329],[89981.0,0.0857731],[89980.0,0.3293964]],[[89998.0,0.3608],[89999.0,0.08946766],[90004.0,0.0857731],[90008.0,0.0956],[90009.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888425755,[[89997.0,0.00166663],[89992.0,0.055546],[89982.0,0.26365329],[89977.0,0.3293964],[89974.0,0.055557]],[[89998.0,0.3608],[89999.0,0.08946766],[90001.0,0.3608],[90004.0,0.0857731],[90008.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888425960,[[89982.0,0.0857731],[89981.0,0.31920629],[89977.0,0.03399316],[89975.0,0.3606964],[89969.0,0.75607568]],[[89998.0,0.3608],[89999.0,0.08946766],[90001.0,0.3608],[90004.0,0.0857731],[90008.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888425961,[[89982.0,0.0857731],[89981.0,0.31920629],[89977.0,0.03399316],[89975.0,0.3606964],[89969.0,0.75607568]],[[89998.0,0.3608],[89999.0,0.03392566],[90001.0,0.3608],[90004.0,0.0857731],[90005.0,0.055538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888426148,[[89996.0,0.055543],[89986.0,0.055549],[89982.0,0.34942639],[89981.0,0.055553],[89978.0,0.3608]],[[89998.0,0.3608],[89999.0,0.03392566],[90001.0,0.3608],[90009.0,0.30732913],[90012.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888426349,[[89996.0,0.055543],[89989.0,0.0857731],[89984.0,0.26365329],[89981.0,0.055553],[89978.0,0.6901964]],[[89998.0,0.3608],[89999.0,0.03392566],[90001.0,0.3608],[90009.0,0.14124],[90010.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888426545,[[89983.0,0.26365329],[89982.0,0.0857731],[89978.0,0.6901964]],[[89998.0,0.3608],[89999.0,0.03392566],[90001.0,0.3608],[90009.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888426546,[[89983.0,0.26365329],[89982.0,0.0857731],[89978.0,0.0012],[89977.0,0.3293964],[89971.0,0.055559]],[[89994.0,0.055545],[89998.0,0.3608],[89999.0,0.03392566],[90001.0,0.3608],[90003.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888426742,[[89982.0,0.0857731],[89971.0,0.055559]],[[89994.0,0.055545],[89998.0,0.3608],[89999.0,0.03392566],[90001.0,0.3608],[90003.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888426743,[[89988.0,0.055549],[89982.0,0.26365329],[89975.0,0.4464695],[89971.0,0.055559],[89970.0,0.064]],[[89989.0,0.3608],[89992.0,0.055546],[89998.0,0.3608],[89999.0,0.03392566],[90003.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888426951,[[89988.0,0.055549],[89985.0,0.26365329],[89979.0,0.3293964],[89976.0,0.03296031],[89975.0,0.4464695]],[[89989.0,0.3608],[89998.0,0.3608],[89999.0,0.03392566],[90003.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888426952,[[89988.0,0.055549],[89985.0,0.26365329],[89979.0,0.3293964],[89976.0,0.03296031],[89975.0,0.1170731]],[[89989.0,0.3608],[89990.0,0.14128],[89998.0,0.3608],[89999.0,0.03392566],[90003.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888427152,[[89988.0,0.055549],[89981.0,0.26365329],[89976.0,0.03296031],[89975.0,0.1170731],[89974.0,0.3293964]],[[89989.0,0.3608],[89990.0,0.196827],[89998.0,0.3608],[89999.0,0.03392566],[90003.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888427361,[[89988.0,0.055549],[89981.0,0.26365329],[89976.0,0.03296031],[89975.0,0.1170731],[89974.0,0.3293964]],[[89989.0,0.423],[89990.0,0.196827],[89998.0,0.3608],[89999.0,0.03392566],[90003.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888427656,[[89988.0,0.055549],[89981.0,0.26365329],[89976.0,0.03296031],[89975.0,0.4464695],[89968.0,0.39527568]],[[89989.0,0.423],[89990.0,0.14128],[89993.0,0.055546],[89998.0,0.3608],[89999.0,0.03392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888427859,[[89988.0,0.055549],[89976.0,0.03296031],[89975.0,0.4464695]],[[89989.0,0.423],[89990.0,0.14128],[89993.0,0.055546],[89998.0,0.3608],[89999.0,0.03392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888427860,[[89988.0,0.055549],[89980.0,0.26365329],[89976.0,0.03296031],[89975.0,0.4464695],[89969.0,0.75607568]],[[89989.0,0.423],[89990.0,0.14128],[89992.0,0.055546],[89998.0,0.3608],[89999.0,0.03392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888428159,[[89988.0,0.055549],[89983.0,0.0857731],[89981.0,0.26365329],[89976.0,0.41791271],[89975.0,0.0313]],[[89989.0,0.423],[89998.0,0.3608],[89999.0,0.03392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888428160,[[89988.0,0.055549],[89983.0,0.0857731],[89981.0,0.26365329],[89976.0,0.41791271],[89975.0,0.0313]],[[89989.0,0.3608],[89998.0,0.416342],[89999.0,0.14128],[90006.0,0.16608913],[90008.0,0.0533282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888428357,[[89988.0,0.055549],[89983.0,0.0857731],[89980.0,0.26365329],[89976.0,0.08851631],[89975.0,0.3606964]],[[89989.0,0.3608],[89997.0,0.0622],[89998.0,0.36136001],[89999.0,0.14128],[90005.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888428561,[[89988.0,0.055549],[89980.0,0.26365329],[89976.0,0.11873341],[89975.0,0.3606964],[89970.0,0.45931568]],[[89989.0,0.3608],[89994.0,0.055545],[89997.0,0.0622],[89998.0,0.3608],[89999.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888428755,[[89988.0,0.055549],[89981.0,0.26365329],[89976.0,0.44812981],[89975.0,0.0313],[89970.0,0.45807568]],[[89989.0,0.3608],[89997.0,0.0622],[89998.0,0.3608],[89999.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888428756,[[89988.0,0.055549],[89981.0,0.26365329],[89976.0,0.44812981],[89975.0,0.0313],[89970.0,0.45807568]],[[89989.0,0.3608],[89993.0,0.055546],[89997.0,0.0622],[89998.0,0.3608],[89999.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888428955,[[89988.0,0.055549],[89983.0,0.0857731],[89980.0,0.26365329],[89979.0,0.055554],[89976.0,0.03296031]],[[89989.0,0.3608],[89997.0,0.0622],[89998.0,0.3608],[89999.0,0.14128],[90004.0,0.22162813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888429259,[[89988.0,0.055549],[89983.0,0.0857731],[89980.0,0.26365329],[89979.0,0.055554],[89976.0,0.03296031]],[[89989.0,0.3608],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128],[90001.0,0.055541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888429443,[[89988.0,0.055549],[89983.0,0.0857731],[89980.0,0.26365329],[89979.0,0.055554],[89976.0,0.03296031]],[[89989.0,0.3608],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128],[90007.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888429648,[[89988.0,0.055549],[89983.0,0.0857731],[89979.0,0.055554],[89976.0,0.03296031]],[[89989.0,0.3608],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128],[90007.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888429649,[[89988.0,0.055549],[89983.0,0.0857731],[89981.0,0.26365329],[89979.0,0.055554],[89976.0,0.03296031]],[[89989.0,0.39449276],[89997.0,0.087443],[89998.0,0.3608],[89999.0,0.14128],[90005.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888429844,[[89988.0,0.055549],[89980.0,0.26365329],[89976.0,0.11873341],[89975.0,0.0313],[89974.0,0.3849534]],[[89989.0,0.39449276],[89992.0,0.055547],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888430260,[[89988.0,0.055549],[89979.0,0.31920729],[89976.0,0.11873341],[89975.0,0.0313],[89974.0,0.3849534]],[[89989.0,0.39449276],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888430261,[[89988.0,0.055549],[89979.0,0.31920729],[89976.0,0.11873341],[89975.0,0.0313],[89974.0,0.055557]],[[89989.0,0.39449276],[89996.0,0.055544],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888430654,[[89988.0,0.055549],[89979.0,0.055554],[89978.0,0.26365329],[89976.0,0.11873341],[89975.0,0.0313]],[[89989.0,0.39449276],[89996.0,0.055544],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888431163,[[89988.0,0.055549],[89978.0,0.26365329],[89976.0,0.0857731],[89964.0,1.64141945],[89954.0,0.3608]],[[89989.0,0.39449276],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888431164,[[89988.0,0.055549],[89978.0,0.26365329],[89976.0,0.0857731],[89964.0,1.64141945],[89954.0,0.3608]],[[89989.0,0.39449276],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128],[90016.0,0.055532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888431468,[[89988.0,0.055549],[89978.0,0.26365329],[89976.0,0.0857731],[89970.0,0.0322],[89967.0,0.39527568]],[[89989.0,0.39449276],[89990.0,0.055548],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888431764,[[89988.0,0.055549],[89976.0,0.0857731],[89970.0,0.0322]],[[89989.0,0.39449276],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888431765,[[89988.0,0.055549],[89977.0,0.26365329],[89976.0,0.0857731],[89974.0,0.08902017],[89970.0,0.087759]],[[89989.0,0.39449276],[89991.0,0.055547],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888432060,[[89988.0,0.055549],[89976.0,0.34942639],[89974.0,0.055557],[89971.0,0.3293964],[89970.0,0.087759]],[[89989.0,0.39449276],[89990.0,0.055548],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.2270531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888432367,[[89978.0,0.055554],[89974.0,0.26365329],[89969.0,0.3293964],[89964.0,1.89535903],[89962.0,0.0878331]],[[89989.0,0.39449276],[89997.0,0.0319],[89998.0,0.3608],[89999.0,0.2270531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888432368,[[89978.0,0.055554],[89974.0,0.26365329],[89969.0,0.3293964],[89964.0,1.89535903],[89962.0,0.0878331]],[[89989.0,0.72785276],[89991.0,0.0857731],[89996.0,0.055544],[89997.0,0.0319],[89998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888432554,[[89970.0,0.26365329],[89966.0,0.0052],[89964.0,0.33063975],[89962.0,0.0878331],[89958.0,0.39527568]],[[89979.0,0.3608],[89983.0,0.0857731],[89988.0,0.0635],[89989.0,0.39449276],[89995.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888432753,[[89969.0,0.05556],[89966.0,0.26365329],[89964.0,8.335e-05],[89962.0,0.0878331],[89960.0,0.3345964]],[[89971.0,0.3608],[89978.0,0.17318],[89979.0,0.416355],[89983.0,0.0857731],[89988.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888432965,[[89969.0,0.05556],[89965.0,0.26365329],[89964.0,8.335e-05],[89962.0,0.0878331],[89959.0,0.3293964]],[[89971.0,0.3608],[89978.0,0.17318],[89979.0,0.416355],[89983.0,0.0857731],[89988.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888432966,[[89969.0,0.05556],[89965.0,0.26365329],[89964.0,8.335e-05],[89962.0,0.0878331],[89959.0,0.3293964]],[[89971.0,0.3608],[89978.0,0.228735],[89979.0,0.3608],[89983.0,0.0857731],[89988.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888433153,[[89969.0,0.05556],[89964.0,8.335e-05],[89962.0,0.0878331]],[[89971.0,0.3608],[89978.0,0.228735],[89979.0,0.3608],[89983.0,0.0857731],[89988.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888433154,[[89969.0,0.05556],[89964.0,8.335e-05],[89963.0,0.26365329],[89962.0,1.5878331],[89958.0,0.3293964]],[[89971.0,0.3608],[89978.0,0.228735],[89979.0,0.3608],[89983.0,0.0857731],[89988.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888433354,[[89969.0,0.05556],[89964.0,0.26373664],[89962.0,1.5878331],[89958.0,0.36326473],[89928.0,0.98835285]],[[89971.0,0.3608],[89978.0,0.228735],[89979.0,0.3608],[89988.0,0.0635],[89990.0,0.25186223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888433667,[[89969.0,0.05556],[89964.0,0.26373664],[89962.0,0.0878331],[89958.0,0.36326473],[89956.0,0.0322]],[[89971.0,0.3608],[89973.0,0.055558],[89978.0,0.17318],[89979.0,0.36144],[89988.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888433869,[[89969.0,0.05556],[89965.0,0.26365329],[89964.0,8.335e-05],[89962.0,0.0878331],[89959.0,0.3293964]],[[89971.0,0.3608],[89973.0,0.055558],[89978.0,0.17318],[89979.0,0.36144],[89988.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888434053,[[89969.0,0.05556],[89964.0,8.335e-05],[89962.0,0.0878331]],[[89971.0,0.3608],[89978.0,0.17318],[89979.0,0.36144],[89988.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888434054,[[89969.0,0.05556],[89964.0,8.335e-05],[89963.0,0.26365329],[89962.0,0.00206],[89958.0,0.36326473]],[[89971.0,0.3608],[89978.0,0.17318],[89979.0,0.36144],[89982.0,0.0857731],[89988.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888434254,[[89969.0,0.05556],[89964.0,8.335e-05],[89962.0,0.26571329],[89958.0,0.03386833],[89957.0,0.3293964]],[[89971.0,0.3608],[89972.0,0.055559],[89978.0,0.17318],[89979.0,0.36144],[89982.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888434454,[[89964.0,8.335e-05],[89962.0,0.26571329]],[[89971.0,0.3608],[89972.0,0.055559],[89978.0,0.17318],[89979.0,0.36144],[89982.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888434455,[[89964.0,0.05564635],[89962.0,0.00206],[89959.0,0.26365329],[89954.0,0.3357964],[89951.0,0.0308]],[[89966.0,0.055563],[89970.0,0.00012398],[89971.0,0.3608],[89975.0,0.0857731],[89978.0,0.17318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888434654,[[89964.0,0.05564635],[89962.0,0.00206]],[[89966.0,0.055563],[89970.0,0.00012398],[89971.0,0.3608],[89975.0,0.0857731],[89978.0,0.17318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888434655,[[89964.0,0.05564635],[89962.0,0.00206],[89958.0,0.26365329],[89952.0,0.3293964],[89949.0,0.0052]],[[89966.0,0.055563],[89969.0,0.3608],[89970.0,0.00012398],[89971.0,0.3608],[89975.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888434859,[[89964.0,8.335e-05],[89962.0,0.00206],[89954.0,0.26365329],[89949.0,0.3345964],[89948.0,0.0857731]],[[89966.0,0.055563],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608],[89975.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888435059,[[89964.0,8.335e-05],[89962.0,0.00206],[89960.0,0.055566],[89953.0,0.26365329],[89949.0,0.0052]],[[89966.0,0.055563],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608],[89975.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888435259,[[89964.0,8.335e-05],[89962.0,0.00206],[89960.0,0.055566],[89955.0,0.26365329],[89949.0,0.3345964]],[[89966.0,0.055563],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608],[89975.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888435260,[[89964.0,8.335e-05],[89962.0,0.00206],[89960.0,0.055566],[89955.0,0.26365329],[89949.0,0.3345964]],[[89966.0,0.09005934],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608],[89975.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888435575,[[89964.0,8.335e-05],[89962.0,0.00206],[89949.0,0.3345964]],[[89966.0,0.09005934],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888435576,[[89964.0,8.335e-05],[89962.0,0.00206],[89950.0,0.26365329],[89949.0,0.0052],[89944.0,0.3620964]],[[89966.0,0.09005934],[89968.0,0.0857731],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888435769,[[89964.0,8.335e-05],[89962.0,0.00206],[89949.0,0.0052],[89947.0,0.26365329],[89944.0,0.0327]],[[89966.0,0.09005934],[89968.0,0.0857731],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888436069,[[89964.0,8.335e-05],[89962.0,0.00206],[89949.0,0.26885329],[89944.0,0.0327],[89943.0,0.3293964]],[[89966.0,0.09005934],[89968.0,0.0857731],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888436257,[[89964.0,8.335e-05],[89962.0,0.00206],[89949.0,0.0052],[89948.0,0.26365329],[89944.0,0.0327]],[[89966.0,0.09005934],[89968.0,0.0857731],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888436460,[[89964.0,8.335e-05],[89962.0,0.00206],[89949.0,0.0052],[89946.0,0.26365329],[89944.0,0.0327]],[[89966.0,0.09005934],[89968.0,0.0857731],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888436858,[[89964.0,8.335e-05],[89962.0,0.00206],[89957.0,0.055568],[89949.0,0.0052],[89944.0,0.29635329]],[[89966.0,0.09005934],[89968.0,0.0857731],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888437061,[[89964.0,8.335e-05],[89962.0,0.00206],[89957.0,0.055568],[89949.0,0.0052],[89946.0,0.26365329]],[[89966.0,0.09005934],[89968.0,0.0857731],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888437363,[[89964.0,8.335e-05],[89962.0,0.00206],[89954.0,0.055569],[89949.0,0.0052],[89944.0,0.29635329]],[[89966.0,0.09005934],[89968.0,0.0857731],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888437670,[[89964.0,8.335e-05],[89962.0,0.00206],[89949.0,0.0052],[89944.0,0.29635329],[89942.0,0.0857731]],[[89966.0,0.09005934],[89969.0,0.4257],[89970.0,0.00012398],[89971.0,0.3608],[89975.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888437966,[[89968.0,0.055561],[89964.0,0.05564635],[89962.0,0.00206],[89959.0,0.0857731],[89953.0,0.05557]],[[89969.0,0.3608],[89970.0,0.00012398],[89971.0,0.3608],[89977.0,0.14128],[89978.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888438160,[[89968.0,0.1413341],[89964.0,0.05564635],[89963.0,0.0314],[89962.0,0.00206],[89957.0,0.3608]],[[89969.0,0.3608],[89970.0,0.00012398],[89978.0,0.0319],[89985.0,0.14128],[89986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888438358,[[89968.0,0.1413341],[89964.0,0.05564635],[89963.0,0.0637],[89962.0,0.00206],[89957.0,0.3608]],[[89969.0,0.3608],[89970.0,0.00012398],[89978.0,0.0319],[89982.0,0.055553],[89985.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888438552,[[89968.0,0.1413341],[89964.0,1.55564635],[89963.0,0.0637],[89962.0,0.00206],[89957.0,0.3608]],[[89969.0,0.3608],[89970.0,0.00012398],[89978.0,0.0319],[89982.0,0.055553],[89985.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888438759,[[89968.0,0.1413341],[89964.0,1.55680635],[89963.0,0.0637],[89962.0,0.00206],[89957.0,0.3608]],[[89969.0,0.3608],[89970.0,0.00012398],[89978.0,0.0319],[89982.0,0.055553],[89985.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888439168,[[89968.0,0.1413341],[89964.0,1.55680635],[89963.0,0.0637],[89962.0,0.00206],[89957.0,0.3608]],[[89969.0,0.3608],[89970.0,0.00012398],[89978.0,0.0319],[89981.0,0.055553],[89985.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888439368,[[89968.0,0.1413341],[89964.0,1.55680635],[89963.0,0.0637],[89962.0,0.00206],[89961.0,0.03308209]],[[89969.0,0.3608],[89970.0,0.00012398],[89978.0,0.0319],[89980.0,0.03317327],[89981.0,0.055553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888440068,[[89968.0,0.055561],[89964.0,1.55680635],[89963.0,0.0637],[89962.0,0.00206],[89961.0,0.11885519]],[[89969.0,0.3608],[89970.0,0.00012398],[89978.0,0.0319],[89980.0,0.03317327],[89981.0,0.055553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888440270,[[89968.0,0.055561],[89964.0,1.55680635],[89963.0,0.0637],[89962.0,0.00206],[89961.0,0.0857731]],[[89969.0,0.3608],[89970.0,0.00012398],[89978.0,0.0319],[89980.0,0.03317327],[89998.0,0.37424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888440466,[[89968.0,0.055561],[89964.0,1.50124335],[89963.0,0.0637],[89962.0,0.00206],[89954.0,0.34942639]],[[89969.0,0.3608],[89970.0,0.00012398],[89975.0,0.055557],[89978.0,0.0319],[89980.0,0.03317327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888440765,[[89968.0,0.055561],[89964.0,1.50124335],[89963.0,0.0314],[89962.0,0.00206],[89954.0,0.0857731]],[[89969.0,0.3608],[89970.0,0.00012398],[89973.0,0.055558],[89978.0,0.0319],[89980.0,0.03317327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888440971,[[89968.0,0.055561],[89964.0,1.50124335],[89963.0,0.0314],[89962.0,0.00206],[89954.0,0.0857731]],[[89969.0,0.3608],[89970.0,0.00012398],[89973.0,0.055558],[89978.0,0.1176731],[89980.0,0.03317327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888441178,[[89964.0,0.00124335],[89962.0,0.00206],[89951.0,0.29525329],[89946.0,0.3293964],[89941.0,0.39527568]],[[89969.0,0.3608],[89970.0,0.36092398],[89971.0,0.0857731],[89978.0,0.0319],[89980.0,0.03317327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888441470,[[89964.0,0.00124335],[89962.0,0.00206],[89946.0,0.3293964],[89941.0,0.39527568]],[[89969.0,0.3608],[89970.0,0.36092398],[89971.0,0.0857731],[89978.0,0.0319],[89980.0,0.03317327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888441471,[[89964.0,8.335e-05],[89962.0,0.057624],[89948.0,0.26365329],[89943.0,0.3621964],[89941.0,0.0316]],[[89966.0,0.055562],[89968.0,0.20472],[89969.0,0.3608],[89970.0,0.36092398],[89971.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888441667,[[89964.0,8.335e-05],[89962.0,0.057624],[89950.0,1.5],[89945.0,0.26365329],[89943.0,0.0328]],[[89966.0,0.055562],[89968.0,0.20472],[89969.0,0.3608],[89970.0,0.36092398],[89971.0,0.0857731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888442058,[[89964.0,8.335e-05],[89962.0,0.057624],[89950.0,1.5],[89943.0,0.0328]],[[89968.0,0.20472],[89969.0,0.3608],[89970.0,0.36092398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888442059,[[89964.0,8.335e-05],[89962.0,0.00206],[89950.0,1.5],[89948.0,0.0857731],[89946.0,0.31922729]],[[89968.0,0.20472],[89969.0,0.3608],[89970.0,0.36092398],[89991.0,0.16608913],[89994.0,0.02223972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888442255,[[89966.0,0.055562],[89964.0,8.335e-05],[89948.0,0.0857731],[89946.0,0.055574],[89944.0,0.26365329]],[[89968.0,0.20472],[89969.0,0.3608],[89970.0,0.36092398],[89994.0,0.02223972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888442256,[[89966.0,0.055562],[89964.0,8.335e-05],[89948.0,0.0857731],[89946.0,0.055574],[89944.0,0.26365329]],[[89968.0,0.20472],[89969.0,0.3608],[89970.0,0.36092398],[89971.0,0.055559],[89989.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888442459,[[89966.0,0.055562],[89964.0,8.335e-05],[89946.0,0.055574]],[[89968.0,0.20472],[89969.0,0.3608],[89970.0,0.36092398],[89971.0,0.055559],[89989.0,0.16608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888442460,[[89966.0,0.055562],[89964.0,8.335e-05],[89955.0,0.0857731],[89946.0,0.055574],[89942.0,0.26365329]],[[89968.0,0.20472],[89969.0,0.3608],[89970.0,0.36092398],[89988.0,0.16775699],[89994.0,0.22154667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888442663,[[89966.0,0.055562],[89964.0,8.335e-05],[89955.0,0.0857731],[89952.0,0.055571],[89946.0,0.055574]],[[89968.0,0.20472],[89969.0,0.3608],[89970.0,0.36092398],[89988.0,0.16775699],[89994.0,0.22154667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888445776,[[89968.0,0.055561],[89965.0,0.09634418],[89964.0,8.335e-05],[89962.0,0.0857731],[89959.0,0.3608]],[[89970.0,0.00012398],[89976.0,0.14036],[89986.0,0.3608],[89987.0,0.118649],[89988.0,0.00166786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888498507,[[89952.0,0.3608],[89948.0,0.055573],[89943.0,0.3608],[89941.0,0.0052],[89931.0,0.19785649]],[[89954.0,0.14588],[89955.0,0.055569],[89962.0,0.08537553],[89965.0,0.39434556],[89970.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888530116,[[89972.0,0.055558],[89967.0,0.3608],[89965.0,0.3608],[89962.0,0.055564],[89960.0,0.22767643]],[[89973.0,0.15552],[89979.0,0.02224661],[89980.0,0.02801671],[89986.0,0.0329],[89987.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888584176,[[89946.0,0.02],[89937.0,0.3608],[89935.0,9.24e-05],[89928.0,0.0333],[89927.0,0.3608]],[[89947.0,0.30413205],[89948.0,0.02727081],[89954.0,0.02224661],[89955.0,0.13303773],[89957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888628292,[[89900.0,0.10010551],[89892.0,0.0052],[89891.0,0.055608],[89888.0,0.0629],[89879.0,0.19847573]],[[89901.0,0.23387805],[89902.0,0.055602],[89906.0,0.0276257],[89909.0,0.559292],[89915.0,0.52691499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888685947,[[89760.0,0.05569],[89753.0,0.0314],[89752.0,0.0306],[89751.0,0.3608],[89749.0,0.0052]],[[89761.0,0.16388],[89762.0,0.055689],[89763.0,0.11356509],[89766.0,0.02229958],[89768.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888726072,[[89762.0,0.32282873],[89761.0,0.36196],[89756.0,0.33393114],[89754.0,0.0052],[89750.0,0.40076027]],[[89763.0,0.00212162],[89765.0,0.0332],[89766.0,0.21833004],[89768.0,0.17491598],[89794.0,0.26578399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888730662,[[89745.0,0.26714073],[89742.0,0.055701],[89741.0,0.0052],[89740.0,0.33393114],[89735.0,0.76272027]],[[89749.0,0.14113505],[89751.0,0.13357219],[89752.0,0.50132001],[89754.0,0.03],[89756.0,0.16611499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888784105,[[89742.0,0.69374991],[89737.0,0.33349841],[89735.0,0.11413565],[89734.0,0.3608],[89731.0,0.40557562]],[[89743.0,0.00375789],[89752.0,0.14188],[89762.0,0.032],[89763.0,0.0321],[89775.0,0.08543805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888816535,[[89770.0,0.38471623],[89769.0,0.50308205],[89768.0,0.03539876],[89767.0,0.33337525],[89761.0,0.4285964]],[[89771.0,0.001],[89773.0,0.00010609],[89778.0,0.02848306],[89782.0,0.13368],[89786.0,0.088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888863954,[[89851.0,0.0052],[89843.0,0.3608],[89841.0,0.19907611],[89837.0,0.08543805],[89836.0,0.29786222]],[[89870.0,0.81184232],[89871.0,0.0621],[89873.0,0.13344],[89876.0,0.033767],[89877.0,0.08543805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888897490,[[89859.0,0.06563214],[89857.0,0.05563],[89856.0,0.26565085],[89854.0,0.3608],[89851.0,1.83322357]],[[89860.0,0.13578996],[89862.0,0.40209937],[89867.0,0.02226914],[89868.0,0.117123],[89870.0,0.00010427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888954719,[[89794.0,0.055669],[89793.0,0.33343954],[89790.0,0.0332],[89788.0,1.5],[89785.0,0.40016095]],[[89795.0,0.202788],[89803.0,0.02765326],[89805.0,0.02228419],[89806.0,0.08567519],[89807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731888993453,[[89754.0,0.26641057],[89753.0,0.00012647],[89748.0,0.33348412],[89744.0,0.0325],[89742.0,0.4000503]],[[89764.0,0.08567519],[89767.0,0.18054],[89769.0,0.3608],[89776.0,0.06083961],[89778.0,0.49417778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889052295,[[89884.0,0.14136229],[89877.0,0.3608],[89867.0,0.0654252]],[[89885.0,0.20338],[89889.0,0.37472001],[89895.0,0.3608],[89899.0,0.0322],[89900.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889080921,[[89843.0,9.802e-05],[89836.0,0.055642],[89832.0,0.0052],[89831.0,0.08574929],[89826.0,0.26658007]],[[89845.0,0.16618],[89848.0,0.3608],[89853.0,0.3608],[89855.0,0.00011968],[89856.0,0.11568907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889108636,[[89836.0,0.00014368],[89829.0,0.26540329],[89825.0,0.0052],[89822.0,0.33175411],[89816.0,0.39810493]],[[89838.0,0.18829291],[89840.0,0.49512],[89841.0,0.08574929],[89845.0,0.16581488],[89847.0,0.03076559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889159366,[[89797.0,0.016],[89796.0,0.055667],[89795.0,0.00014018],[89788.0,0.0323],[89787.0,0.00053]],[[89799.0,0.002],[89802.0,0.416464],[89806.0,0.08574929],[89809.0,0.0363],[89850.0,0.26597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889186291,[[89836.0,0.06566147],[89830.0,0.26626475],[89829.0,0.3608],[89826.0,0.03],[89821.0,0.33281137]],[[89837.0,0.17021575],[89840.0,0.02228283],[89841.0,0.05564],[89843.0,0.0052],[89845.0,0.4606293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889242733,[[89819.0,0.00615354],[89818.0,0.00384487],[89817.0,0.19968879],[89813.0,0.26595982],[89809.0,0.0307]],[[89825.0,0.41645],[89827.0,0.0638],[89828.0,0.08574929],[89831.0,0.13298837],[89839.0,0.02227498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889277554,[[89812.0,0.055657],[89808.0,1.53378],[89807.0,0.0052],[89806.0,0.3608],[89805.0,0.19935918]],[[89815.0,0.055656],[89819.0,0.14568],[89821.0,0.10802839],[89824.0,0.4290443],[89834.0,0.49378837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889325087,[[89757.0,0.055692],[89754.0,0.3608],[89752.0,1.76562307],[89747.0,0.08574929],[89744.0,0.33072884]],[[89758.0,0.1346],[89763.0,0.3608],[89769.0,0.09767527],[89771.0,0.09094929],[89772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889334293,[[89738.0,0.00369288],[89734.0,0.055706],[89732.0,0.26614247],[89727.0,0.3608],[89726.0,0.33072884]],[[89739.0,0.055703],[89742.0,0.08674929],[89744.0,0.0324],[89754.0,0.13850535],[89765.0,0.19870427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889388833,[[89747.0,0.3608],[89739.0,0.08574929],[89738.0,0.3608],[89737.0,0.29730067]],[[89753.0,0.055694],[89763.0,0.08574929],[89766.0,0.3608],[89770.0,0.17266],[89772.0,0.055682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889432473,[[89798.0,0.00379898],[89788.0,1.5],[89787.0,0.36093669]],[[89799.0,0.190065],[89801.0,0.08574929],[89802.0,0.002],[89805.0,0.39765483],[89806.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889467304,[[89788.0,1.50990864],[89787.0,0.00013669],[89785.0,0.56021311],[89780.0,0.29880044],[89721.0,0.607035]],[[89789.0,0.189952],[89791.0,0.03539668],[89793.0,0.0325],[89794.0,0.3608],[89795.0,0.21907294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889519150,[[89809.0,1.65115886],[89806.0,0.0323],[89805.0,0.3608],[89803.0,0.03640181],[89800.0,0.38307927]],[[89810.0,0.00012183],[89815.0,0.16681408],[89818.0,0.13404],[89820.0,0.0005],[89821.0,0.036772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889579187,[[89875.0,0.055618],[89871.0,0.08573532],[89866.0,0.3608],[89865.0,1.5],[89863.0,0.03672927]],[[89876.0,0.13356],[89878.0,0.03604729],[89882.0,0.0312],[89883.0,0.52746849],[89931.0,0.055584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889643658,[[89925.0,0.055587],[89924.0,0.00386253],[89922.0,0.08573532],[89912.0,0.3608],[89907.0,0.059176]],[[89929.0,0.00012624],[89930.0,0.1324],[89931.0,0.06922138],[89932.0,0.3608],[89938.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889672282,[[89942.0,1.57355745],[89936.0,0.3608],[89930.0,0.08573532],[89923.0,0.2874885],[89922.0,0.13204]],[[89943.0,0.0001086],[89948.0,0.16976891],[89949.0,0.0318],[89952.0,0.3608],[89954.0,0.16665569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889699404,[[89954.0,1.50946712],[89953.0,0.41637],[89949.0,0.28420354],[89945.0,0.29564132],[89939.0,0.33224646]],[[89955.0,0.00166795],[89959.0,0.03648425],[89968.0,0.13315057],[89969.0,0.0322],[89970.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889781854,[[89969.0,0.05556],[89968.0,0.00596372],[89967.0,0.08573532],[89966.0,0.00011996],[89965.0,0.055562]],[[89971.0,0.49216],[89972.0,0.16650295],[89976.0,0.3608],[89978.0,0.2553619],[89986.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889807169,[[89978.0,1.64129032],[89974.0,0.29586591],[89973.0,0.21569785],[89969.0,0.0328],[89968.0,0.35294314]],[[89979.0,0.00012296],[89984.0,0.3608],[89991.0,0.13313444],[89997.0,0.19931805],[89999.0,0.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889826992,[[90027.0,0.14126032],[90013.0,1.54550821],[90010.0,0.3608],[90006.0,0.0645],[90005.0,0.055538]],[[90028.0,0.0333],[90030.0,0.13261339],[90031.0,0.0306],[90035.0,0.4916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889890525,[[90043.0,0.01011062],[90042.0,0.055515],[90040.0,0.04356716],[90038.0,0.14883532],[90036.0,0.00332]],[[90044.0,0.13280362],[90052.0,0.13012],[90053.0,0.3608],[90057.0,0.19920543],[90060.0,0.055504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889916457,[[90028.0,0.00012531],[90027.0,0.00888],[90018.0,0.05553],[90017.0,1.5],[90009.0,0.26420343]],[[90029.0,0.52592237],[90030.0,0.08573532],[90033.0,0.53967309],[90036.0,0.23297813],[90039.0,0.19947971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889986307,[[89917.0,0.00104],[89914.0,0.055594],[89908.0,0.23015578],[89907.0,0.00351341],[89904.0,0.26420343]],[[89925.0,0.055588],[89928.0,0.53526644],[89932.0,0.3911],[89933.0,0.08573532],[89937.0,0.08573532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731889996706,[[89900.0,0.1],[89884.0,9.356e-05],[89880.0,0.4259],[89877.0,0.09093532],[89875.0,0.3917]],[[89901.0,0.60831532],[89902.0,0.055602],[89914.0,0.3608],[89919.0,0.0316],[89922.0,0.10019769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890041827,[[89928.0,0.05568636],[89911.0,0.0995533],[89908.0,0.07461338],[89904.0,0.26430473],[89901.0,0.086802]],[[89931.0,0.055584],[89934.0,0.3608],[89935.0,0.08573532],[89938.0,0.19908077],[89939.0,0.17431991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890094976,[[89990.0,0.06322244],[89985.0,0.00346511],[89976.0,0.26421811],[89973.0,0.416357],[89972.0,0.0052]],[[89991.0,0.18862433],[89992.0,0.3923],[89997.0,0.16608788],[90000.0,0.36090606],[90002.0,0.28414333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890140633,[[90081.0,0.05948043],[90078.0,0.3608],[90074.0,0.08538872],[90073.0,0.04527422],[90065.0,0.0302]],[[90082.0,0.00010245],[90086.0,0.04392526],[90090.0,0.14752],[90094.0,0.087084],[91642.0,0.00974259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890178568,[[89993.0,0.055545],[89987.0,0.44618872],[89983.0,0.197906],[89980.0,0.055553],[89979.0,0.2654837]],[[89995.0,0.14812],[90005.0,0.00166753],[90006.0,0.0324],[90007.0,0.07553052],[90011.0,0.416335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890194154,[[90021.0,0.00359959],[90013.0,0.00011879],[90006.0,0.08538872],[89996.0,0.19834865],[89994.0,0.3608]],[[90026.0,0.50231206],[90027.0,0.086725],[90028.0,0.1319635],[90032.0,0.08538872],[90034.0,0.36246678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890259401,[[90098.0,0.05548],[90089.0,1.8608],[90087.0,0.19808455],[90082.0,0.26411274],[90078.0,0.10440297]],[[90100.0,0.10008764],[90102.0,0.09950865],[90109.0,0.0333],[90114.0,0.14748872],[90115.0,0.16588289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890307846,[[90118.0,0.00013473],[90111.0,1.5],[90107.0,0.0052],[90104.0,0.11058872],[90100.0,0.0301]],[[90130.0,0.08538872],[90134.0,0.3608],[90138.0,0.14372],[90140.0,0.19923012],[90143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890337771,[[90081.0,0.01731742],[90080.0,0.055491],[90079.0,0.26481489],[90077.0,0.00317605],[90073.0,0.33014092]],[[90082.0,0.16992122],[90084.0,0.05549],[90086.0,0.04446757],[90088.0,0.44682872],[90099.0,0.08538872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890359380,[[90088.0,0.00349059],[90085.0,0.055488],[90080.0,0.3608],[90072.0,0.0322],[90069.0,9.571e-05]],[[90093.0,0.15328],[90094.0,0.404741],[90096.0,0.08538872],[90098.0,0.055481],[90100.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890401917,[[90154.0,0.05891401],[90152.0,0.08538872],[90150.0,0.3608],[90148.0,0.3608],[90144.0,0.0315]],[[90155.0,8.76e-05],[90166.0,0.15432],[90168.0,0.04369096],[90170.0,0.0776297],[90180.0,0.00166431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890458941,[[90132.0,0.19796568],[90131.0,0.05546],[90128.0,0.26140761],[90126.0,0.0306],[90125.0,0.0317]],[[90133.0,0.3608],[90136.0,0.08512491],[90138.0,0.055456],[90144.0,0.18408141],[90145.0,0.41578663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890480074,[[90148.0,0.05545],[90137.0,0.3608],[90134.0,0.19784679],[90131.0,0.05546],[90130.0,0.26899572]],[[90149.0,0.10733522],[90151.0,0.16188],[90157.0,0.13275211],[90159.0,0.0333],[90163.0,0.16606266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890511584,[[90148.0,0.00901862],[90147.0,0.055451],[90145.0,0.32953015],[90144.0,0.0626],[90143.0,0.055453]],[[90155.0,0.08512491],[90157.0,0.13301204],[90161.0,0.0304],[90162.0,0.05710524],[90163.0,0.52770505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890559120,[[90137.0,0.00346884],[90136.0,0.05559286],[90128.0,0.0327],[90127.0,0.0318],[90123.0,0.08512491]],[[90138.0,0.55348149],[90140.0,0.13268967],[90144.0,0.055459],[90146.0,0.21458691],[90151.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890586439,[[90121.0,0.055472],[90116.0,0.0619],[90112.0,0.0307]],[[90123.0,0.1732],[90126.0,0.3608],[90127.0,0.02229982],[90128.0,0.13236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890647188,[[90119.0,0.055473],[90113.0,0.19813767],[90110.0,0.26429454],[90109.0,0.0305],[90104.0,0.33036818]],[[90122.0,0.0306],[90123.0,0.055471],[90125.0,0.44648492],[90129.0,0.0315],[90130.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890683207,[[90145.0,0.055457],[90140.0,0.19788948],[90137.0,0.3608],[90134.0,0.26429454],[90130.0,0.0322]],[[90146.0,0.0001258],[90148.0,0.055456],[90150.0,0.08512491],[90152.0,0.00166446],[90153.0,0.18531552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890749242,[[90072.0,0.416302],[90066.0,0.1979698],[90064.0,0.0318],[90062.0,0.26395973],[90057.0,0.33036818]],[[90074.0,0.055501],[90076.0,0.08512491],[90082.0,0.49684],[90084.0,0.0318],[90085.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890763363,[[90044.0,0.055519],[90033.0,0.0304],[90031.0,0.69116818]],[[90047.0,0.055518],[90051.0,0.16824],[90052.0,0.08512491],[90053.0,0.3608],[90061.0,0.4097638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890828000,[[90118.0,0.055474],[90114.0,0.19859954],[90110.0,0.62559939],[90107.0,0.0308],[90105.0,0.77692415]],[[90119.0,0.13529282],[90123.0,0.04947307],[90127.0,0.13300117],[90128.0,0.032],[90129.0,0.08512491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890843914,[[90129.0,0.055467],[90118.0,0.23010711],[90116.0,0.3608],[90115.0,0.0052],[90114.0,0.26479939]],[[90133.0,0.13489151],[90134.0,0.3608],[90138.0,0.14058691],[90142.0,0.0303],[90146.0,0.13266697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890882346,[[90145.0,0.416257],[90142.0,0.0325],[90141.0,0.13412067],[90136.0,1.53154],[90135.0,0.0052]],[[90146.0,0.14163277],[90152.0,0.42414875],[90156.0,0.13275504],[90158.0,0.0305],[90160.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890955712,[[90036.0,0.0324],[90034.0,0.0304],[90029.0,0.055529],[90022.0,0.0311],[90021.0,8.048e-05]],[[90037.0,0.29364891],[90039.0,0.3608],[90047.0,0.04775957],[90049.0,0.21784753],[90063.0,0.0191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731890990130,[[90021.0,0.06248048],[90020.0,0.055534],[90017.0,0.2636622],[90013.0,0.0306],[90011.0,0.32957775]],[[90022.0,0.1428],[90023.0,0.21083812],[90024.0,0.08512491],[90027.0,0.40887238],[90030.0,0.16625565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891044070,[[90000.0,0.36086294],[89999.0,0.055547],[89998.0,0.3608],[89993.0,0.01377684]],[[90001.0,0.00107912],[90012.0,0.04954],[90014.0,0.166],[90019.0,0.14065991],[90020.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891093502,[[89929.0,0.00011638],[89923.0,0.3608],[89921.0,0.055595],[89918.0,0.0311],[89914.0,0.0322]],[[89931.0,0.05559],[89936.0,0.08512491],[89940.0,0.3608],[89943.0,0.0487792],[89945.0,0.14436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891132023,[[89937.0,0.00014109],[89928.0,1.5],[89920.0,0.3971],[89916.0,0.0314],[89914.0,0.04731618]],[[89938.0,0.0318],[89939.0,0.08512491],[89950.0,0.13644],[89951.0,0.3608],[89954.0,0.08579151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891178352,[[89907.0,0.33230995],[89902.0,0.05570969],[89901.0,0.39877194],[89900.0,0.1],[89898.0,0.00166825]],[[89908.0,0.055604],[89910.0,0.08512491],[89913.0,0.3608],[89916.0,0.0305],[89917.0,0.16505297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891221976,[[89946.0,0.05558],[89942.0,0.3608],[89936.0,0.0052],[89935.0,0.08512491],[89934.0,0.3608]],[[89952.0,0.0328865],[89953.0,0.0622],[89956.0,0.055574],[89958.0,0.14252],[89959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891236084,[[89907.0,1.50056],[89906.0,0.3608],[89902.0,0.00010269],[89899.0,0.01384522],[89896.0,0.3921]],[[89916.0,0.08512491],[89920.0,0.1368],[89921.0,0.055596],[89925.0,0.24686168],[89929.0,0.05485065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891293928,[[89980.0,0.055559],[89979.0,0.26530662],[89975.0,0.08512491],[89974.0,0.69360882],[89968.0,0.75945058]],[[89981.0,0.0317],[89984.0,0.18593169],[89989.0,0.03243108],[89993.0,0.10736545],[89994.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891354387,[[89988.0,0.73143063],[89987.0,0.055555],[89986.0,0.08512491],[89985.0,0.0475109],[89984.0,0.39716192]],[[89989.0,3.53e-06],[90004.0,0.0052],[90009.0,0.16884],[90012.0,0.0317],[90020.0,0.14065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891385998,[[89988.0,0.1984495],[89987.0,1.5006],[89986.0,0.055555],[89984.0,0.26640946],[89983.0,0.3608]],[[89989.0,0.055554],[89992.0,0.07903663],[89993.0,0.13664],[89994.0,0.061],[89998.0,0.08512491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891414510,[[90006.0,0.3608],[90005.0,0.19876495],[90001.0,0.26501993],[89999.0,1.56276],[89996.0,0.33127492]],[[90009.0,0.00013184],[90010.0,0.1364],[90014.0,0.37352],[90017.0,0.08537824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891477881,[[90024.0,0.055532],[90022.0,0.0307],[90021.0,0.3608],[90018.0,0.05604164],[90015.0,0.08532383]],[[90025.0,0.0540095],[90026.0,0.00012849],[90029.0,0.19949977],[90036.0,0.13568],[90038.0,0.09330705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891499481,[[90031.0,0.00013787],[90024.0,0.3608],[90021.0,0.055534],[90017.0,0.19830333],[90014.0,0.26421427]],[[90034.0,0.38734606],[90035.0,0.19958101],[90037.0,0.16808],[90038.0,0.08532535],[90045.0,0.08699225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891577328,[[89955.0,0.48365998],[89952.0,0.39902156],[89951.0,0.3608],[89942.0,0.3608],[89921.0,1.4606]],[[89956.0,0.11261543],[89957.0,0.055573],[89963.0,0.065],[89964.0,0.43059272],[89966.0,0.02224721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891612750,[[89979.0,0.39828243],[89974.0,0.3608],[89968.0,0.055566],[89966.0,0.46509235],[89963.0,0.3608]],[[89992.0,0.36636],[89993.0,0.47083602],[89994.0,0.13462296],[89996.0,0.3608],[89998.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891664684,[[90027.0,0.50174801],[90023.0,0.62487798],[90021.0,0.0307],[90020.0,1.46064],[90016.0,0.33009748]],[[90028.0,0.00010054],[90035.0,0.04689021],[90043.0,0.00686658],[90047.0,0.37356],[90050.0,0.08541801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891722220,[[90055.0,0.00014314],[90046.0,0.00083],[90044.0,0.19815366],[90041.0,0.6804819],[90030.0,0.75859707]],[[90057.0,0.19715924],[90059.0,0.13436],[90060.0,0.3608],[90064.0,0.0303],[90069.0,0.05461085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891734320,[[90055.0,0.00014314],[90052.0,0.6249609],[90041.0,0.0629]],[[90061.0,0.3608],[90064.0,0.0306],[90065.0,0.08541801],[90069.0,0.3608],[90072.0,0.08541801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891780256,[[90082.0,0.055496],[90081.0,0.3608],[90072.0,0.3608],[90064.0,0.2529493],[90063.0,0.055507]],[[90084.0,8.275e-05],[90087.0,0.02221231],[90090.0,0.28230901],[90091.0,0.05527217],[90092.0,0.16621734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891820677,[[90031.0,0.055527],[90028.0,0.19811598],[90027.0,0.3608],[90026.0,0.00012676],[90024.0,0.26449959]],[[90034.0,0.41760576],[90036.0,0.13852],[90040.0,0.0302],[90042.0,0.08541801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891862528,[[90026.0,0.00012676],[90023.0,0.26471321],[90021.0,0.3608],[90017.0,0.38597853],[90012.0,0.36136]],[[90027.0,0.05553],[90032.0,0.3050037],[90035.0,0.3608],[90040.0,0.055522],[90046.0,0.49372391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891914355,[[90049.0,0.3608],[90048.0,0.055517],[90047.0,0.32976584],[90043.0,0.3608],[90035.0,1.46056]],[[90050.0,0.00010285],[90051.0,0.08541801],[90055.0,0.055513],[90060.0,0.05612624],[90066.0,0.25109801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731891970074,[[90126.0,0.07766],[90125.0,0.00015],[90111.0,0.05556899],[90107.0,0.2627367],[90102.0,0.33078903]],[[90127.0,0.63568601],[90136.0,0.0313],[90137.0,0.3608],[90139.0,0.373],[90140.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892004605,[[90149.0,0.07807],[90144.0,0.19758171],[90143.0,0.055458],[90140.0,0.2627367],[90137.0,0.08541801]],[[90150.0,0.189095],[90153.0,0.3608],[90157.0,0.0324],[90158.0,0.0324],[90159.0,0.18897009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892082596,[[90178.0,0.517477],[90176.0,0.00036],[90175.0,0.00887],[90169.0,0.19744784],[90166.0,0.34849501]],[[90179.0,0.0001179],[90181.0,0.05601371],[90182.0,0.13277695],[90184.0,0.055433],[90187.0,0.16597119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892126510,[[90179.0,0.11086],[90178.0,0.25280991],[90176.0,0.00010333],[90174.0,0.3608],[90172.0,0.34833527]],[[90180.0,0.0549073],[90181.0,0.13196],[90184.0,0.0329],[90185.0,0.16616926],[90186.0,0.02218844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892151922,[[90179.0,1.62666002],[90178.0,0.11123702],[90177.0,0.33078903],[90176.0,0.00010333],[90174.0,0.7222]],[[90180.0,0.00013496],[90193.0,0.13293399],[90194.0,0.05589139],[90195.0,0.13144],[90197.0,0.085926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892237600,[[90128.0,0.36871],[90127.0,0.055468],[90123.0,0.0639],[90121.0,0.00056],[90111.0,0.0304]],[[90130.0,0.055467],[90133.0,0.08511493],[90134.0,0.3618],[90137.0,0.12992],[90140.0,0.13246355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892255308,[[90117.0,0.00887],[90103.0,0.08516724],[90102.0,0.0308],[90101.0,0.0328],[90096.0,0.05538591]],[[90118.0,0.25412681],[90119.0,0.11207011],[90123.0,0.21508724],[90131.0,0.2306474],[90135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892327556,[[90185.0,0.81281159],[90181.0,0.39274745],[90180.0,0.08516724],[90179.0,1.49386],[90171.0,0.4888072]],[[90186.0,9.421e-05],[90197.0,0.0597733],[90199.0,0.17171052],[90202.0,0.12884],[90203.0,0.37292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892365866,[[90188.0,1.60059824],[90187.0,0.26376875],[90185.0,0.11919967],[90183.0,0.393],[90182.0,0.69044605]],[[90189.0,8.492e-05],[90200.0,0.15434204],[90201.0,0.055423],[90202.0,0.0052],[90204.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892431308,[[90191.0,0.055429],[90182.0,0.45095826],[90180.0,0.0639],[90179.0,0.26410578],[90177.0,0.060027]],[[90192.0,0.18438542],[90196.0,0.055426],[90197.0,0.05574157],[90202.0,0.0052],[90203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892485870,[[90195.0,0.055426],[90190.0,0.033],[90187.0,0.3608],[90174.0,0.0328],[90173.0,0.0052]],[[90196.0,0.27639346],[90197.0,0.1266],[90198.0,0.41565371],[90202.0,0.055423],[90205.0,0.37276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892509583,[[90215.0,0.055414],[90212.0,0.29669617],[90210.0,0.05574157],[90209.0,0.3608],[90207.0,0.32949521]],[[90216.0,0.00012835],[90220.0,0.05574157],[90222.0,0.18105098],[90224.0,0.055409],[90226.0,0.02219277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892557713,[[90197.0,0.055425],[90195.0,0.3608],[90192.0,0.32949521],[90182.0,0.05577841],[90181.0,0.39539425]],[[90199.0,0.056424],[90202.0,0.13280613],[90203.0,0.1254],[90205.0,0.10719303],[90208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892613846,[[90196.0,0.01039781],[90195.0,0.055427],[90194.0,0.0623],[90191.0,1.46064],[90174.0,0.08672784]],[[90197.0,0.08506467],[90200.0,0.13241628],[90203.0,0.055422],[90204.0,0.36089796],[90205.0,0.02218657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892677901,[[90227.0,0.37045491],[90226.0,0.05852476],[90223.0,0.39772106],[90221.0,0.41539594],[90156.0,0.90829247]],[[90228.0,0.05584205],[90233.0,0.1330211],[90237.0,0.3608],[90238.0,0.02217485],[90239.0,0.16627638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892711022,[[90266.0,0.00346312],[90265.0,0.055383],[90264.0,0.05574289],[90261.0,0.29582201],[90251.0,0.36022346]],[[90267.0,0.016028],[90273.0,9.266e-05],[90278.0,0.05574289],[90288.0,0.16438775],[90289.0,0.15512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892762763,[[90249.0,0.0329],[90247.0,8.965e-05],[90245.0,0.055396],[90242.0,0.0327],[90231.0,0.0006]],[[90251.0,0.055393],[90253.0,0.3608],[90255.0,0.20721659],[90261.0,0.41696566],[90269.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892804589,[[90287.0,0.05537],[90283.0,0.05472958],[90278.0,0.3608],[90277.0,1.54549659],[90265.0,0.3608]],[[90289.0,8.686e-05],[90292.0,0.055367],[90293.0,0.12164],[90298.0,0.3608],[90301.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892825295,[[90318.0,0.055351],[90311.0,0.08489659],[90307.0,0.3608],[90303.0,0.19676081],[90302.0,0.055361]],[[90320.0,0.1216],[90324.0,0.06458161],[90325.0,0.08716253],[90327.0,0.055346],[90328.0,0.38352064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892867031,[[90370.0,1.01950435],[90369.0,0.08489659],[90363.0,1.82158708],[90361.0,0.057],[90357.0,0.25208781]],[[90371.0,7.8e-07],[90388.0,0.0311],[90389.0,0.0052],[90391.0,0.0332],[90405.0,0.48148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892927175,[[90446.0,0.0324],[90445.0,0.0309],[90440.0,0.055276],[90438.0,0.0303],[90433.0,0.05598729]],[[90447.0,0.59159605],[90451.0,0.0850386],[90458.0,0.38514605],[90462.0,0.055263],[90463.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731892952789,[[90467.0,0.05526],[90463.0,0.3608],[90456.0,0.01036804],[90455.0,0.032],[90453.0,0.50224184]],[[90469.0,0.00010968],[90475.0,0.0052],[90477.0,0.08489659],[90478.0,0.05554964],[90479.0,0.00165852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893003423,[[90238.0,0.0554],[90234.0,0.3608],[90231.0,0.12735604],[90225.0,0.3608],[90216.0,9.818e-05]],[[90239.0,0.00011725],[90249.0,0.3608],[90250.0,0.11948],[90259.0,0.3608],[90263.0,0.055385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893059367,[[90276.0,0.055377],[90273.0,0.3608],[90269.0,0.12735604],[90263.0,0.3608],[90259.0,0.055387]],[[90277.0,0.12232],[90278.0,0.13233056],[90281.0,0.0052],[90283.0,0.16559996],[90286.0,0.055371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893112408,[[90430.0,0.416083],[90423.0,0.12735604],[90419.0,0.3608],[90417.0,0.0052],[90412.0,0.055293]],[[90431.0,0.00179633],[90440.0,0.0221407],[90444.0,0.0324],[90445.0,0.16559996],[90447.0,0.15142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893125020,[[90450.0,8.659e-05],[90449.0,0.416071],[90442.0,0.0052],[90441.0,1.46064],[90437.0,0.3608]],[[90453.0,0.055269],[90456.0,0.11924],[90461.0,0.00013515],[90462.0,0.3608],[90464.0,0.05550687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893201561,[[90481.0,0.055251],[90480.0,0.00165757],[90472.0,0.0845449],[90470.0,0.0053266],[90466.0,0.3608]],[[90482.0,0.47972],[90486.0,0.0649],[90487.0,0.055248],[90493.0,0.25378219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893229274,[[90477.0,0.055254],[90471.0,0.05439034],[90469.0,0.0314],[90468.0,0.0305],[90467.0,0.3608]],[[90478.0,0.00013961],[90482.0,0.16482108],[90484.0,0.1188],[90485.0,0.37156],[90486.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893246887,[[90515.0,1.46],[90512.0,0.0845449],[90510.0,0.055234],[90507.0,0.00165703],[90502.0,0.0375]],[[90519.0,0.055228],[90520.0,0.0303],[90524.0,0.11876],[90525.0,0.0654],[90526.0,0.13185389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893314347,[[90591.0,0.14318006],[90585.0,0.4453449],[90584.0,0.05479319],[90576.0,0.060393],[90575.0,0.0649]],[[90592.0,0.00010046],[90597.0,0.0314],[90598.0,0.16481746],[90599.0,0.36152],[90600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893336957,[[90580.0,0.0052],[90577.0,1.492],[90576.0,0.4172698],[90572.0,0.19746275],[90563.0,0.44578421]],[[90600.0,0.3608],[90602.0,0.2986049],[90604.0,0.05619366],[90610.0,0.16481746],[90615.0,0.25344848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893418200,[[90631.0,2.24105278],[90630.0,0.11808],[90629.0,0.41513316],[90627.0,0.05477505],[90618.0,0.02207543]],[[90632.0,8.4e-07],[90661.0,0.0323],[90662.0,0.36245527],[90664.0,0.11808],[90669.0,0.055137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893443620,[[90680.0,0.1396749],[90678.0,0.3608],[90671.0,0.3608],[90669.0,0.36831841],[90668.0,0.0304]],[[90681.0,0.0001355],[90689.0,0.0317],[90690.0,0.00319914],[90695.0,0.00323772],[90697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893472349,[[90770.0,0.055076],[90766.0,0.33052],[90765.0,1.0345088],[90759.0,0.02205325],[90755.0,1.82148647]],[[90784.0,8.322e-05],[90792.0,0.0075751],[90797.0,0.04184806],[90799.0,0.3608],[90800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893528481,[[90873.0,0.01262741],[90872.0,0.3608],[90860.0,0.3608]],[[90889.0,0.11752],[90892.0,0.0324],[90909.0,0.1804013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893571116,[[90792.0,0.055062],[90788.0,0.3608],[90784.0,0.12550024],[90782.0,0.0307],[90779.0,0.24902]],[[90793.0,0.00012865],[90801.0,0.172537],[90808.0,0.02204405],[90809.0,0.3608],[90811.0,0.05531856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893608849,[[90740.0,0.055094],[90731.0,0.3608],[90729.0,0.11494836],[90724.0,0.08888327],[90722.0,0.3608]],[[90744.0,0.11744],[90749.0,0.3608],[90758.0,0.0318],[90759.0,0.44584837],[90766.0,0.00013831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893640073,[[90764.0,1.46],[90763.0,0.3608],[90761.0,0.1946387],[90760.0,0.12591232],[90758.0,0.08683734]],[[90779.0,0.05507],[90782.0,0.1318165],[90783.0,0.47816],[90784.0,0.0001265],[90786.0,0.05601468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893681699,[[90833.0,0.055037],[90827.0,0.3608],[90820.0,0.0052],[90817.0,0.3608],[90811.0,0.0323]],[[90834.0,0.00010796],[90836.0,0.055036],[90837.0,0.12384],[90842.0,0.05469739],[90862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893693708,[[90876.0,0.055011],[90869.0,0.00010508],[90867.0,0.08382642],[90865.0,0.3608],[90861.0,1.46056]],[[90878.0,0.11741],[90879.0,0.3608],[90886.0,0.02204941],[90887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893745041,[[90840.0,0.00010181],[90833.0,0.415837],[90832.0,0.0052],[90816.0,0.3608],[90806.0,0.006]],[[90844.0,0.055031],[90845.0,0.12364],[90854.0,0.41668213],[90856.0,0.0333],[90860.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893791090,[[90899.0,0.054997],[90897.0,0.3608],[90892.0,0.3608],[90889.0,1.46056],[90888.0,0.13082616]],[[90900.0,0.05013315],[90908.0,0.13168539],[90913.0,0.21996079],[90917.0,0.054987],[90929.0,0.60425679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893825795,[[90944.0,2.27625663],[90943.0,0.054971],[90939.0,0.3608],[90934.0,0.00010879],[90909.0,0.19466921]],[[90945.0,0.0087925],[90953.0,0.0051],[90969.0,0.16393178],[90970.0,0.07140827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893885043,[[90877.0,0.00010841],[90870.0,0.3608],[90869.0,0.1256055],[90868.0,0.055016],[90867.0,0.0305]],[[90879.0,0.05501],[90882.0,0.1484],[90884.0,0.3608],[90888.0,0.0051],[90890.0,0.13139634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893908647,[[90800.0,0.1],[90791.0,0.00165172],[90786.0,0.0051],[90785.0,0.055066],[90778.0,0.0322]],[[90801.0,0.055057],[90804.0,0.44466575],[90815.0,0.0051],[90817.0,0.51694801],[90818.0,0.33121075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893960178,[[90789.0,0.08386575],[90787.0,0.055065],[90785.0,7.753e-05],[90783.0,0.3608],[90781.0,0.05948841]],[[90798.0,0.055059],[90799.0,0.3608],[90801.0,0.16928],[90804.0,0.02204191],[90810.0,0.16436737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731893986511,[[90770.0,0.00032807],[90769.0,0.13894175],[90767.0,0.05607343],[90759.0,0.3608],[90758.0,0.0051]],[[90771.0,0.19778745],[90772.0,0.10864709],[90779.0,0.13639415],[90780.0,0.3608],[90782.0,0.22967015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894014426,[[90757.0,1.46],[90754.0,0.055085],[90753.0,0.05941142],[90752.0,0.08386575],[90742.0,0.192453]],[[90767.0,0.18689937],[90770.0,0.3608],[90773.0,0.16477858],[90774.0,0.05434449],[90775.0,0.11466575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894068357,[[90755.0,0.055084],[90753.0,0.00675269],[90750.0,0.12594228],[90748.0,1.46],[90742.0,0.3608]],[[90767.0,0.055077],[90771.0,0.3608],[90774.0,0.16448465],[90778.0,0.0308],[90779.0,0.51856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894105905,[[90763.0,0.055079],[90760.0,1.4606],[90758.0,0.3608],[90756.0,0.08397164],[90755.0,0.00010518]],[[90768.0,0.055077],[90774.0,0.3608],[90777.0,0.16478176],[90778.0,0.08397164],[90787.0,0.16049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894166054,[[90763.0,0.08423164],[90762.0,0.05508],[90760.0,0.3608],[90758.0,0.05639565],[90736.0,0.02204677]],[[90764.0,0.00011713],[90773.0,0.58062876],[90779.0,0.21976124],[90780.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894203885,[[90717.0,0.3608],[90716.0,0.055108],[90715.0,0.08397164],[90709.0,0.08879123],[90708.0,0.3608]],[[90718.0,0.00013307],[90726.0,0.055102],[90727.0,0.14564],[90728.0,0.3608],[90737.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894209783,[[90716.0,0.24969868],[90715.0,0.44477164],[90710.0,0.25945425],[90709.0,0.08879123],[90702.0,0.32431781]],[[90718.0,0.00013307],[90726.0,0.055102],[90727.0,0.13156836],[90728.0,0.3608],[90729.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894285043,[[90751.0,0.055087],[90749.0,0.08397164],[90742.0,0.05413302],[90741.0,0.3608],[90739.0,0.19459068]],[[90753.0,0.132075],[90755.0,0.055085],[90756.0,0.36088036],[90758.0,0.1966064],[90774.0,0.23127697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894293844,[[90754.0,0.13905664],[90747.0,1.46056],[90742.0,0.0321],[90741.0,0.415893],[90737.0,0.10946955]],[[90755.0,0.0535871],[90762.0,0.05584651],[90765.0,0.59263698],[90766.0,0.0051],[90768.0,0.13612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894342892,[[90670.0,0.0319],[90669.0,0.055137],[90662.0,0.14677164],[90660.0,0.00012394],[90658.0,0.0016536]],[[90671.0,0.3608],[90679.0,0.0051],[90685.0,0.3608],[90686.0,0.45533164],[90698.0,0.13177049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894378306,[[90687.0,0.00011309],[90678.0,0.3608],[90670.0,0.0315],[90660.0,0.73317396],[90658.0,0.12617621]],[[90688.0,0.055125],[90693.0,0.12617621],[90694.0,0.0329],[90695.0,0.3608],[90696.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894436141,[[90651.0,0.055148],[90647.0,2.454e-05],[90642.0,1.46],[90641.0,0.0322],[90639.0,0.05387548]],[[90655.0,0.16508293],[90657.0,0.3608],[90659.0,0.031],[90660.0,0.0329],[90670.0,7.938e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894475871,[[90683.0,0.055128],[90681.0,0.05470744],[90678.0,0.08414765],[90675.0,0.3608],[90670.0,0.0315]],[[90684.0,7.9e-05],[90685.0,0.05363112],[90687.0,0.19803716],[90689.0,0.055125],[90691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894526220,[[90705.0,3.449e-05],[90693.0,0.055122],[90686.0,0.00165395],[90680.0,0.11524765]],[[90706.0,0.23134783],[90710.0,0.3608],[90714.0,0.34747337],[90717.0,0.18082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894553420,[[90696.0,0.05512],[90694.0,0.08414765],[90685.0,0.0329],[90684.0,0.22534064],[90680.0,0.29141662]],[[90707.0,0.055114],[90708.0,0.39180001],[90711.0,0.19804642],[90720.0,0.08414765],[90731.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894584054,[[90708.0,0.055113],[90707.0,0.05573976],[90705.0,1.8208],[90697.0,0.08580124],[90696.0,0.08375986]],[[90709.0,0.25175607],[90711.0,0.0323],[90714.0,0.05511],[90716.0,0.05572118],[90802.0,0.26501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894640985,[[90693.0,0.055122],[90686.0,0.0840975],[90685.0,0.0648],[90684.0,0.41568493],[90680.0,0.0311]],[[90695.0,0.16501936],[90700.0,0.19821859],[90703.0,0.3608],[90721.0,0.02206101],[90722.0,0.35134643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894673807,[[90669.0,0.0001395],[90668.0,0.41677323],[90666.0,0.055138]],[[90672.0,0.055135],[90680.0,0.05516474],[90682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894733264,[[90672.0,0.055135],[90670.0,1.46],[90669.0,0.2516023],[90668.0,0.3608],[90666.0,0.084084]],[[90674.0,0.055134],[90680.0,0.3608],[90681.0,0.13212136],[90686.0,0.1651517],[90693.0,0.114184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894777003,[[90687.0,0.08734766],[90686.0,0.08766164],[90676.0,0.3608],[90675.0,0.19726506],[90673.0,0.182694]],[[90689.0,0.05362135],[90693.0,0.3608],[90701.0,0.3608],[90712.0,0.03395371],[90730.0,0.35134143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894800207,[[90703.0,0.0016535],[90698.0,0.055119],[90696.0,0.05562537],[90694.0,0.05516164],[90690.0,0.3608]],[[90704.0,0.05361757],[90705.0,0.055115],[90706.0,0.3608],[90707.0,0.05516164],[90712.0,0.23118561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894842243,[[90709.0,0.05515003],[90708.0,0.055113],[90704.0,1.51575517],[90703.0,0.19582908],[90699.0,0.26043915]],[[90710.0,0.055112],[90711.0,0.13207056],[90714.0,0.3608],[90717.0,0.16495986],[90720.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894899991,[[90886.0,0.055005],[90885.0,1.46056],[90883.0,0.20913851],[90882.0,0.08397851],[90875.0,0.3608]],[[90887.0,0.00013002],[90890.0,0.00165122],[90900.0,0.1],[90950.0,4.7e-07],[90955.0,0.2508381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894950145,[[90979.0,0.14349591],[90978.0,0.054949],[90967.0,0.054956],[90965.0,1.90637047],[90963.0,0.27715787]],[[90980.0,0.01781025],[90981.0,0.3608],[90986.0,0.0174848],[90990.0,0.054943],[90991.0,0.01524799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731894986064,[[90918.0,0.054986],[90914.0,0.08397851],[90903.0,0.02709106],[90901.0,1.58424],[90896.0,0.00292573]],[[90920.0,0.054985],[90933.0,0.13122998],[90935.0,0.3608],[90939.0,0.16456621],[90941.0,0.478652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895035699,[[90902.0,0.50478817],[90901.0,0.08397851],[90893.0,0.48428],[90891.0,1.4606],[90878.0,0.00294329]],[[90904.0,0.25114973],[90905.0,0.00165074],[90910.0,0.054991],[90918.0,0.25256178],[90924.0,0.26347546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895082510,[[90885.0,0.11015354],[90883.0,0.08397851],[90875.0,0.12284],[90874.0,0.0611],[90873.0,0.3608]],[[90886.0,8.908e-05],[90893.0,0.055001],[90896.0,0.0321],[90898.0,0.19708815],[90900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895140443,[[90862.0,0.08741985],[90861.0,0.05428907],[90856.0,8.393e-05],[90852.0,0.3608],[90845.0,0.18386]],[[90863.0,0.055019],[90865.0,0.13165493],[90870.0,0.52538271],[90873.0,0.05465246],[90886.0,0.13907259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895188179,[[90813.0,0.055049],[90811.0,0.00344345],[90810.0,0.0308],[90809.0,0.08397851],[90807.0,0.3608]],[[90816.0,0.3608],[90822.0,0.12252],[90825.0,0.02204307],[90828.0,0.00165198],[90831.0,0.13187816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895199580,[[90806.0,0.13903251],[90804.0,0.3608],[90799.0,0.0329],[90794.0,0.00293428],[90778.0,0.0051]],[[90807.0,0.13154007],[90812.0,0.16442881],[90817.0,0.055047],[90818.0,0.19752748],[90828.0,0.05263249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895232301,[[90852.0,0.18061161],[90848.0,0.3608],[90842.0,0.00086],[90841.0,0.0303],[90830.0,0.05795623]],[[90859.0,0.13084885],[90863.0,0.0311],[90864.0,0.16381264],[90865.0,0.0322],[90866.0,0.39426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895273032,[[90846.0,0.055029],[90839.0,0.3608],[90836.0,1.515835],[90835.0,0.17284],[90826.0,0.3608]],[[90848.0,0.16372228],[90854.0,0.19646674],[90859.0,0.21253633],[90864.0,0.23054165],[90865.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895317149,[[90860.0,0.055021],[90858.0,0.41501937],[90852.0,0.0328],[90847.0,0.11495036],[90841.0,0.19379657]],[[90864.0,0.3608],[90867.0,0.055017],[90872.0,0.5909914],[90874.0,0.08375036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895366593,[[90815.0,0.0001196],[90805.0,0.055054],[90802.0,0.05562223],[90799.0,1.46],[90798.0,0.08375036]],[[90817.0,0.055048],[90818.0,0.08375036],[90822.0,0.7216],[90829.0,0.0309],[90830.0,0.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895410437,[[90759.0,0.055082],[90756.0,0.0305],[90755.0,0.0326],[90750.0,0.44455036],[90720.0,0.47194099]],[[90760.0,0.0535881],[90763.0,0.16473815],[90765.0,0.055079],[90768.0,0.36149775],[90769.0,0.19763002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895439266,[[90682.0,0.00013326],[90678.0,0.05404249],[90677.0,1.46072],[90674.0,0.05678782],[90655.0,0.19409531]],[[90686.0,0.055127],[90689.0,0.3608],[90696.0,0.0302],[90697.0,0.44511037],[90699.0,0.14184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895456779,[[90643.0,0.055153],[90637.0,0.00165473],[90630.0,0.3608],[90628.0,0.12622911],[90627.0,0.00052]],[[90645.0,0.3608],[90655.0,0.3608],[90660.0,0.05525597],[90661.0,0.08726884],[90670.0,0.12622911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895524622,[[90702.0,0.41936409],[90699.0,0.05619914],[90693.0,0.12614686],[90689.0,0.055124],[90685.0,0.3608]],[[90703.0,9.772e-05],[90706.0,0.0303],[90707.0,0.19652576],[90713.0,0.22970491],[90717.0,0.15932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895540927,[[90713.0,0.05511],[90710.0,0.3608],[90708.0,0.08401689],[90705.0,0.05473411],[90702.0,1.46088]],[[90714.0,0.16481275],[90715.0,0.05361117],[90716.0,0.0302],[90719.0,0.23050491],[90721.0,0.00010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895603769,[[90653.0,0.00013798],[90641.0,0.055154],[90634.0,0.3608],[90632.0,0.08401689],[90630.0,0.26509103]],[[90654.0,0.08401689],[90655.0,0.416586],[90662.0,0.21242],[90663.0,0.41591848],[90667.0,0.13179264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895632692,[[90600.0,0.10690255],[90587.0,0.055187],[90586.0,0.0308],[90582.0,0.00443043],[90578.0,0.08401689]],[[90601.0,0.055178],[90604.0,0.00012644],[90605.0,0.08401689],[90607.0,0.16266203],[90608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895661707,[[90657.0,0.00279649],[90656.0,9.065e-05],[90648.0,0.00439295],[90643.0,0.055152],[90634.0,0.08991689]],[[90669.0,0.33088],[90670.0,0.0304],[90671.0,0.3608],[90674.0,0.08401689],[90675.0,0.14472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895683419,[[90615.0,0.07724],[90610.0,0.00288487],[90600.0,0.1],[90589.0,0.44991689]],[[90617.0,0.055169],[90618.0,0.3608],[90619.0,0.25737689],[90623.0,0.0329],[90625.0,0.086764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895749178,[[90580.0,9.122e-05],[90572.0,0.19733441],[90566.0,0.2617182],[90562.0,0.055202],[90560.0,0.05520333]],[[90582.0,0.14889],[90583.0,0.18731028],[90585.0,0.4453769],[90588.0,0.16531852],[90593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895791390,[[90605.0,0.6920456],[90604.0,0.055176],[90602.0,0.08401689],[90599.0,0.00883],[90597.0,1.87616556]],[[90606.0,0.00013922],[90612.0,0.13208059],[90617.0,0.1652046],[90622.0,0.19830988],[90623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895845318,[[90620.0,0.055167],[90619.0,0.07733124],[90618.0,0.02616],[90611.0,0.34573509],[90610.0,0.0325]],[[90624.0,0.12848],[90625.0,0.13219575],[90630.0,0.055161],[90631.0,0.16530436],[90633.0,0.39456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895874676,[[90673.0,0.00346272],[90658.0,0.0027396],[90656.0,0.0051],[90650.0,0.00440047],[90649.0,0.00882]],[[90674.0,0.44481689],[90678.0,0.13189304],[90683.0,0.42831891],[90684.0,0.52605883],[90686.0,0.05426578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895921195,[[90750.0,0.00344594],[90745.0,0.00165292],[90741.0,0.00264896],[90739.0,0.055094],[90737.0,0.3608]],[[90753.0,0.0327],[90754.0,0.3608],[90755.0,0.08401689],[90765.0,0.48935307],[90766.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895966511,[[90765.0,0.08056578],[90758.0,0.0644],[90753.0,0.05651092]],[[90766.0,0.415878],[90767.0,0.12784],[90770.0,0.0312],[90771.0,0.0328],[90772.0,0.08401689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731895980512,[[90746.0,0.08112],[90745.0,0.07798],[90741.0,0.055093],[90738.0,0.032],[90735.0,0.05604417]],[[90748.0,0.3608],[90749.0,0.13173266],[90750.0,0.12788],[90751.0,0.3608],[90753.0,0.05544302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896032372,[[90700.0,3.265e-05],[90690.0,0.0311],[90684.0,0.0308],[90683.0,0.0326],[90667.0,0.00259937]],[[90701.0,0.83260785],[90702.0,0.28642116],[90707.0,0.0634],[90709.0,0.26170151],[90716.0,0.31660953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896070000,[[90660.0,0.00274481],[90647.0,0.3608],[90646.0,0.0319],[90644.0,0.055152],[90643.0,0.05404]],[[90661.0,0.34061405],[90664.0,0.0536542],[90665.0,0.42576001],[90666.0,0.08401689],[90673.0,0.59216169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896124234,[[90615.0,0.00897255],[90611.0,0.3608],[90609.0,0.0311],[90607.0,0.0303],[90606.0,0.415975]],[[90621.0,0.21979234],[90628.0,0.23004429],[90647.0,0.26390087],[90653.0,0.29454125],[90660.0,0.45658055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896148743,[[90622.0,0.00690143],[90620.0,0.3608],[90615.0,0.00259535],[90612.0,0.055171],[90610.0,0.3608]],[[90624.0,0.055164],[90627.0,0.13171958],[90628.0,0.14296],[90629.0,0.05591659],[90632.0,0.16491104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896195386,[[90617.0,0.00656],[90616.0,0.3608],[90613.0,0.26394769],[90610.0,0.055172],[90609.0,0.3608]],[[90625.0,0.05601293],[90628.0,0.16420532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896224998,[[90612.0,0.3608],[90610.0,0.055172],[90606.0,7.897e-05],[90602.0,0.3608],[90601.0,1.51710338]],[[90622.0,0.055166],[90624.0,0.08401689],[90625.0,0.0051],[90626.0,0.19591397],[90631.0,0.1642702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896287635,[[90618.0,0.3608],[90614.0,0.0322],[90613.0,0.08401689],[90605.0,0.0051],[90600.0,0.51645502]],[[90631.0,0.06026],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896303855,[[90600.0,0.1],[90592.0,0.36089581],[90591.0,0.00165557],[90588.0,0.08401689],[90584.0,0.5588817]],[[90601.0,0.18966086],[90603.0,0.13162164],[90607.0,0.055175],[90608.0,0.16451661],[90610.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896340773,[[90611.0,0.00345122],[90605.0,0.3608],[90600.0,0.1],[90597.0,0.36658],[90594.0,0.09010135]],[[90612.0,0.16564991],[90613.0,0.189011],[90614.0,0.08401689],[90618.0,0.41518571],[90619.0,0.23059728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896410216,[[90633.0,0.055158],[90631.0,0.44541689],[90627.0,0.00010862],[90623.0,1.46],[90622.0,0.41679467]],[[90644.0,0.0051],[90646.0,0.055151],[90647.0,0.1629],[90651.0,0.3608],[90653.0,0.08401689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896453758,[[90605.0,0.00010782],[90604.0,0.415976],[90600.0,0.08401689],[90599.0,0.25447812],[90590.0,0.33086579]],[[90606.0,0.29501072],[90611.0,0.19782717],[90612.0,0.05615721],[90614.0,0.05530761],[90726.0,0.76694235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896503179,[[90516.0,0.00165695],[90509.0,0.13925089],[90502.0,0.08719856],[90501.0,0.3931],[90495.0,1.4606]],[[90517.0,0.49138778],[90521.0,0.055227],[90523.0,0.16321108],[90525.0,0.13],[90528.0,0.08401689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896530091,[[90491.0,0.3608],[90490.0,0.0655],[90489.0,0.08401689],[90483.0,0.3608],[90482.0,0.055251]],[[90500.0,0.13068663],[90503.0,0.41677819],[90506.0,0.16335829],[90509.0,0.08401689],[90513.0,0.25952995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896591138,[[90547.0,0.13922789],[90538.0,1.7108],[90529.0,0.29563006],[90528.0,0.18559895],[90523.0,0.33017702]],[[90549.0,0.3608],[90555.0,0.13066222],[90556.0,0.0318],[90557.0,0.3608],[90561.0,0.21856129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896632269,[[90544.0,0.13922989],[90539.0,0.3608],[90537.0,0.00165644],[90535.0,0.0628],[90534.0,1.381038]],[[90545.0,0.13149723],[90550.0,0.16437872],[90555.0,0.19602995],[90557.0,0.3608],[90559.0,0.055204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896675112,[[90571.0,0.002],[90568.0,0.05642025],[90563.0,0.198623],[90559.0,0.26483066],[90558.0,0.0327]],[[90572.0,0.44481689],[90573.0,0.05530774],[90575.0,0.0301],[90576.0,0.00165645],[90582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896692325,[[90572.0,0.33796977],[90567.0,0.26483066],[90565.0,1.32639683],[90564.0,0.3608],[90559.0,0.38620692]],[[90573.0,0.00011174],[90579.0,0.3608],[90586.0,0.1866555],[90588.0,0.0051],[90593.0,0.16450774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896742170,[[90547.0,0.00765611],[90545.0,0.00013109],[90536.0,0.08401689],[90531.0,0.64427304],[90529.0,0.05647953]],[[90548.0,0.05571836],[90549.0,0.41601],[90551.0,0.19709974],[90553.0,0.0316],[90556.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896805011,[[90592.0,0.055184],[90591.0,0.0553173],[90585.0,0.0563816],[90584.0,0.416588],[90581.0,0.5569]],[[90593.0,0.05377598],[90594.0,0.00165611],[90597.0,0.19713515],[90599.0,0.0328],[90600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896845837,[[90553.0,0.065207],[90550.0,0.0637],[90547.0,0.19820161],[90546.0,0.05661222],[90492.0,0.01035813]],[[90555.0,0.060206],[90560.0,0.0873173],[90561.0,0.3608],[90567.0,0.12536],[90572.0,0.1316449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896871945,[[90569.0,0.33530965],[90564.0,0.0306],[90563.0,0.05508224],[90562.0,0.41538574],[90561.0,0.3608]],[[90571.0,0.002],[90573.0,0.055196],[90576.0,0.3608],[90580.0,0.00165649],[90590.0,0.1316449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896935492,[[90534.0,0.32534522],[90532.0,0.031],[90530.0,0.08435374],[90529.0,0.36301333],[90524.0,0.483341]],[[90535.0,0.004],[90540.0,0.055215],[90546.0,0.3608],[90548.0,0.18792132],[90553.0,0.16453575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731896957407,[[90554.0,0.22820301],[90551.0,0.3608],[90548.0,1.32436],[90546.0,0.0315],[90543.0,0.38289529]],[[90555.0,0.042],[90558.0,0.13191085],[90568.0,0.3608],[90569.0,0.2526409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897023351,[[90595.0,0.055182],[90582.0,0.05519],[90581.0,2.39390032],[90574.0,0.0316]],[[90600.0,0.1],[90612.0,0.11957338],[90613.0,0.3938],[90618.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897055361,[[90574.0,0.08328009],[90569.0,0.19822573],[90565.0,0.0547257],[90564.0,0.26470287],[90558.0,0.055204]],[[90575.0,0.08435374],[90576.0,0.055194],[90579.0,0.39230001],[90580.0,0.0328],[90581.0,0.18666097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897088584,[[90594.0,0.057183],[90581.0,0.1218],[90580.0,0.3608]],[[90595.0,0.16709311],[90599.0,0.0301],[90600.0,0.1],[90601.0,0.19735196],[90611.0,0.40830866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897166055,[[90605.0,0.01161744],[90604.0,0.25356778],[90599.0,0.26440217],[90598.0,0.00165563],[90596.0,0.05646373]],[[90606.0,0.3628],[90607.0,0.085875],[90608.0,0.20933479],[90609.0,0.08435374],[90614.0,0.16511078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897182365,[[90593.0,0.019],[90592.0,0.055184],[90591.0,0.2287116],[90590.0,0.0332],[90586.0,0.31963078]],[[90594.0,0.004],[90597.0,0.38345169],[90598.0,0.0539966],[90599.0,0.13195995],[90600.0,0.12068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897228079,[[90596.0,0.058181],[90588.0,0.08435374],[90586.0,0.12012],[90578.0,0.05454223],[90577.0,0.25346189]],[[90597.0,0.03],[90598.0,0.13181426],[90601.0,0.3608],[90607.0,0.08435374],[90609.0,0.22008963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897275609,[[90558.0,0.19943293],[90555.0,0.055206],[90554.0,0.26454156],[90549.0,0.33067695],[90543.0,0.42731234]],[[90559.0,0.14740101],[90567.0,0.08435374],[90568.0,0.13169874],[90569.0,0.11996],[90570.0,0.3834615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897317338,[[90608.0,0.416974],[90606.0,0.19371034],[90600.0,0.4541]],[[90609.0,0.01109896],[90624.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897364777,[[90626.0,0.059163],[90624.0,0.3608],[90622.0,0.44937676],[90621.0,0.20409861],[90617.0,0.39681234]],[[90627.0,0.00809888],[90636.0,0.0016557],[90637.0,0.0307],[90638.0,0.415956],[90640.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897445755,[[90660.0,0.41993924],[90659.0,0.13928998],[90656.0,0.39698574],[90651.0,0.0321],[90645.0,0.53992666]],[[90661.0,8.595e-05],[90663.0,0.0308],[90669.0,0.055137],[90670.0,0.0333],[90671.0,0.13171844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897467160,[[90659.0,0.057143],[90658.0,0.22876723],[90657.0,0.05522117],[90654.0,0.62575631],[90649.0,0.33044897]],[[90660.0,0.01],[90661.0,0.00808595],[90664.0,0.13210995],[90667.0,0.3608],[90669.0,0.16514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897493375,[[90669.0,0.81683147],[90666.0,0.05519385],[90665.0,0.39653876],[90663.0,1.2],[90662.0,0.0333]],[[90670.0,0.0319],[90672.0,0.00011454],[90680.0,0.13203428],[90683.0,0.0051],[90685.0,0.25203383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897577435,[[90648.0,0.0349],[90647.0,0.05515],[90645.0,0.08410814],[90644.0,0.3608],[90643.0,0.05548973]],[[90649.0,0.048],[90651.0,0.3608],[90654.0,0.00010356],[90657.0,0.16472194],[90662.0,0.25331247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897592453,[[90648.0,0.001],[90647.0,0.05515],[90645.0,0.08410814],[90643.0,0.41628973],[90641.0,0.29712257]],[[90649.0,0.033],[90654.0,0.00010356],[90656.0,0.16472194],[90660.0,0.3608],[90661.0,0.19817147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897640483,[[90637.0,0.201251],[90633.0,0.0315],[90632.0,0.3917],[90626.0,0.26431762],[90625.0,0.0332]],[[90638.0,0.013],[90640.0,0.13100423],[90645.0,0.055152],[90646.0,0.16417335],[90651.0,0.05632728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897708336,[[90661.0,0.00744941],[90658.0,0.19854665],[90653.0,0.26428942],[90648.0,0.33035507],[90643.0,0.05421632]],[[90662.0,1.00967052],[90664.0,0.11844],[90666.0,0.08723207],[90667.0,0.44798502],[90668.0,0.20150293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897768783,[[90633.0,0.02697089],[90627.0,0.30813481],[90626.0,0.03395516],[90624.0,0.00013097],[90623.0,0.26428942]],[[90634.0,0.5277313],[90635.0,0.13154742],[90636.0,0.12072],[90640.0,0.004],[90641.0,0.16443427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897824608,[[90607.0,0.46733408],[90606.0,0.39661933],[90603.0,0.015],[90602.0,0.05683267],[90600.0,0.06423118]],[[90608.0,0.008],[90612.0,0.3608],[90617.0,0.11040107],[90622.0,0.0051],[90623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897848529,[[90607.0,0.28975281],[90606.0,0.055175],[90604.0,0.05523207],[90601.0,0.33097567],[90600.0,0.00013118]],[[90608.0,0.008],[90610.0,0.13153313],[90611.0,0.0303],[90612.0,0.3608],[90613.0,0.05523207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897928575,[[90716.0,0.14229457],[90714.0,0.4253],[90713.0,9.705e-05],[90711.0,0.033],[90707.0,1.25525296]],[[90717.0,0.037],[90720.0,0.00012974],[90728.0,0.3608],[90732.0,0.0051],[90742.0,0.05597896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731897985921,[[90797.0,0.058059],[90796.0,0.08392606],[90794.0,0.05552681],[90790.0,0.3608],[90787.0,0.055065]],[[90798.0,0.00013257],[90800.0,0.1],[90802.0,0.3608],[90805.0,0.117455],[90822.0,0.13016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898019847,[[90734.0,0.023],[90733.0,0.11063573],[90730.0,0.0301],[90729.0,0.08392606],[90727.0,0.19778428]],[[90735.0,0.003],[90740.0,0.3608],[90750.0,0.0051],[90751.0,0.3834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898043603,[[90745.0,0.39632398],[90744.0,0.42108029],[90741.0,0.0936],[90736.0,0.415896],[90734.0,0.46150669]],[[90746.0,0.005],[90754.0,0.00165328],[90762.0,0.36136001],[90769.0,0.415877],[90771.0,0.13157076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898080407,[[90737.0,0.056096],[90734.0,0.41385747],[90732.0,0.05629282]],[[90738.0,0.3858],[90742.0,0.055093],[90745.0,0.0324],[90747.0,0.41741601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898144428,[[90731.0,0.00265315],[90730.0,0.19786581],[90725.0,0.26374211],[90720.0,0.32989678],[90719.0,0.055106]],[[90732.0,0.3688],[90733.0,0.055098],[90734.0,0.0321],[90735.0,0.08392606],[90737.0,0.13203329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898175245,[[90700.0,0.102],[90695.0,0.05526243],[90694.0,0.055121],[90693.0,0.0646],[90692.0,0.00013868]],[[90701.0,0.009],[90702.0,0.055117],[90703.0,0.3608],[90705.0,0.05451221],[90706.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898214580,[[90692.0,0.01413868],[90687.0,0.19819455],[90682.0,0.31948305],[90669.0,0.82143258],[90660.0,0.3608]],[[90693.0,0.3638],[90694.0,0.055122],[90697.0,0.13212497],[90699.0,0.3608],[90702.0,0.10615905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898275318,[[90719.0,0.003],[90711.0,0.19793469],[90707.0,0.26391292],[90702.0,0.38630943],[82144.0,0.0004]],[[90720.0,0.08623391],[90721.0,0.0331],[90722.0,0.0326],[90723.0,0.44489356],[90724.0,0.1319484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898314543,[[90731.0,0.058099],[90727.0,0.10924276],[90714.0,0.0319],[90713.0,0.03],[90711.0,0.19793469]],[[90732.0,0.37591065],[90733.0,0.055098],[90738.0,0.05516386],[90739.0,0.0016537],[90743.0,0.37047941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898382290,[[90659.0,0.01796768],[90658.0,0.055143],[90656.0,0.05397153],[90654.0,0.05522001],[90652.0,0.26454031]],[[90660.0,0.05464559],[90664.0,0.25418938],[90665.0,0.05514],[90666.0,0.3608],[90670.0,0.41658002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898444239,[[90650.0,0.38845086],[90648.0,0.05522001],[90644.0,0.39653258],[90643.0,0.17195869],[90634.0,0.02207602]],[[90651.0,0.001],[90655.0,0.49319293],[90657.0,0.055144],[90663.0,0.22100996],[90700.0,0.5305416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898522796,[[90633.0,0.055159],[90627.0,0.2639734],[90622.0,0.32999538],[90621.0,0.13938623],[90618.0,0.0302]],[[90634.0,0.3608],[90638.0,0.0051],[90639.0,0.055155],[90645.0,0.0557302],[90648.0,0.13208258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898566625,[[90600.0,0.016],[90594.0,0.05606583],[90590.0,0.26460158],[90588.0,0.1144],[90539.0,0.60628603]],[[90601.0,0.08827703],[90602.0,0.47112691],[90603.0,0.033],[90604.0,0.19846124],[90605.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898617559,[[90558.0,0.31546653],[90552.0,0.26406708],[90547.0,0.3608],[90546.0,0.25719697],[90544.0,0.33008385]],[[90559.0,0.4078],[90564.0,0.0303],[90565.0,0.0636],[90567.0,0.055199],[90568.0,0.44575044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898634164,[[90558.0,0.1138102],[90556.0,0.3608],[90553.0,0.38542847],[90549.0,0.05521],[90538.0,0.416016]],[[90559.0,0.047],[90564.0,0.08564462],[90565.0,0.0636],[90567.0,0.055199],[90568.0,0.36148547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898722938,[[90534.0,0.00345387],[90533.0,0.11056362],[90528.0,0.0628],[90525.0,0.19859624],[90522.0,0.05534462]],[[90535.0,0.3608],[90537.0,0.41657701],[90545.0,0.05491967],[90547.0,0.06044462],[90558.0,0.18708271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898728336,[[90544.0,0.0436],[90538.0,0.055216],[90534.0,0.0331],[90517.0,1.39851145],[90513.0,0.26448224]],[[90545.0,0.3628],[90546.0,0.055212],[90548.0,0.05534462],[90553.0,0.3608],[90555.0,0.00523074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898779477,[[90544.0,0.06025256],[90541.0,0.05610501],[90538.0,0.33143958],[90533.0,0.08754462],[90532.0,0.4296275]],[[90545.0,0.4195278],[90550.0,0.16522498],[90551.0,0.05534462],[90555.0,0.12535074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898852340,[[90567.0,0.001],[90565.0,0.00010008],[90558.0,0.00165621],[90557.0,0.11157993],[90553.0,0.05534462]],[[90568.0,0.24435642],[90571.0,0.3608],[90572.0,0.14592],[90573.0,0.36136001],[90574.0,0.21881846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898886659,[[90528.0,0.011],[90525.0,0.03128526],[90524.0,0.055225],[90523.0,0.05411685],[90517.0,0.05534462]],[[90529.0,0.47174638],[90531.0,0.05534462],[90532.0,0.0303],[90533.0,0.0317],[90536.0,0.05453683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898967130,[[90531.0,0.19741002],[90529.0,0.0938],[90528.0,0.3608],[90527.0,0.11408],[90526.0,0.19839586]],[[90532.0,0.02265776],[90542.0,0.3608],[90543.0,0.05531419],[90545.0,0.1649624],[90549.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731898996150,[[90522.0,0.14070518],[90520.0,0.05501321],[90518.0,0.19834442],[90517.0,0.0317],[90514.0,0.26412478]],[[90523.0,0.012],[90527.0,0.055223],[90531.0,0.3608],[90536.0,0.0051],[90538.0,0.2788424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899032469,[[90513.0,0.08447918],[90511.0,0.05542551],[90508.0,0.19862802],[90505.0,0.055236],[90504.0,0.26493867]],[[90514.0,0.54820705],[90523.0,0.0655],[90524.0,0.55904905],[90526.0,0.012],[90535.0,0.31573109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899092616,[[90523.0,0.13970518],[90521.0,0.0309],[90520.0,0.3608],[90511.0,0.0562391],[90510.0,0.19840601]],[[90524.0,0.001],[90529.0,0.55963341],[90532.0,0.0051],[90534.0,0.055219],[90538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899121928,[[90523.0,0.00165703],[90511.0,9.455e-05],[90509.0,0.19840601],[90508.0,0.0051],[90506.0,0.08447918]],[[90524.0,0.0318],[90525.0,0.055225],[90526.0,0.3608],[90527.0,0.1650905],[90528.0,0.36536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899201082,[[90488.0,0.11131406],[90486.0,0.64347751],[90485.0,0.11224],[90478.0,0.0332]],[[90489.0,9.6e-07],[90500.0,0.0051],[90506.0,8.584e-05],[90512.0,0.0928],[90513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899239810,[[90486.0,0.055248],[90479.0,0.08447918],[90475.0,0.03303429],[90471.0,0.3608]],[[90487.0,0.16526395],[90492.0,0.2823607],[90493.0,0.055244],[90495.0,0.013],[90497.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899294975,[[90457.0,0.059266],[90456.0,0.05401426],[90455.0,0.3608],[90453.0,0.05546435],[90452.0,0.19888065]],[[90458.0,0.00401489],[90459.0,0.16511141],[90462.0,0.055263],[90464.0,0.22853369],[90465.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899307486,[[90436.0,0.055279],[90432.0,0.00013736],[90431.0,0.0332],[90427.0,1.20068]],[[90438.0,0.055278],[90440.0,0.3608],[90442.0,0.16534494],[90443.0,0.0318],[90453.0,0.11152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899358729,[[90388.0,0.02],[90380.0,0.00010009],[90379.0,0.11103063],[90376.0,0.0376],[90371.0,0.12046671]],[[90389.0,0.17106918],[90392.0,0.3608],[90396.0,0.05556671],[90399.0,0.11618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899411866,[[90444.0,0.11344231],[90443.0,0.3608],[90442.0,0.0321],[90441.0,0.08470486],[90439.0,0.11044]],[[90446.0,0.026],[90447.0,0.00013675],[90454.0,0.0052],[90459.0,0.3608],[90462.0,0.13174304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899443379,[[90443.0,0.055274],[90436.0,0.19830248],[90432.0,0.0052],[90431.0,0.26440331],[90430.0,0.41702906]],[[90445.0,0.004],[90448.0,0.055272],[90449.0,0.44606487],[90451.0,0.05521134],[90452.0,0.0068587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899518150,[[90528.0,0.056223],[90525.0,0.3608],[90524.0,0.0312],[90523.0,0.14123404],[90520.0,0.19821292]],[[90530.0,8.068e-05],[90536.0,0.1320078],[90542.0,0.16419034],[90543.0,0.14274],[90545.0,0.086112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899549458,[[90541.0,0.055215],[90540.0,0.00012674],[90539.0,0.05549507],[90533.0,0.1984401],[90528.0,0.37375059]],[[90542.0,0.19789292],[90543.0,0.055214],[90548.0,0.22866601],[90549.0,0.3608],[90559.0,0.231504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899615312,[[90432.0,0.055281],[90431.0,0.001],[90424.0,0.3608],[90420.0,0.055288],[90419.0,0.10816]],[[90433.0,0.021],[90434.0,0.1644409],[90438.0,0.08445365],[90439.0,0.00165927],[90440.0,0.2525737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899650828,[[90410.0,0.01708181],[90409.0,0.055295],[90405.0,0.05428143],[90402.0,0.70992424],[90400.0,0.1]],[[90411.0,0.13407672],[90417.0,0.39266001],[90420.0,0.16512524],[90423.0,0.416087],[90425.0,0.16954985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899678646,[[90428.0,0.055284],[90427.0,0.05608807],[90426.0,0.3608],[90417.0,0.10752],[90409.0,0.26514391]],[[90430.0,0.05377587],[90432.0,0.007],[90435.0,0.19807497],[90437.0,0.055278],[90445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899757804,[[90491.0,0.13982795],[90485.0,0.3608],[90483.0,0.08125],[90481.0,0.10676],[90477.0,0.44538295]],[[90497.0,0.0001115],[90499.0,0.0325],[90500.0,0.46140001],[90505.0,0.055237],[90506.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899784507,[[90448.0,0.00113341],[90437.0,0.0052],[90427.0,0.19102295],[90416.0,1.13],[90408.0,0.2358]],[[90449.0,0.60204556],[90450.0,0.05527],[90453.0,0.19737048],[90456.0,0.08458295],[90459.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899853264,[[90452.0,0.3608],[90451.0,0.06327],[90447.0,0.0303],[90446.0,0.19787292],[90445.0,0.13920421]],[[90453.0,0.00013793],[90459.0,0.3608],[90461.0,0.00165895],[90465.0,0.13164528],[90471.0,0.16481593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899892192,[[90516.0,0.05468277],[90513.0,0.3608],[90494.0,0.006],[90490.0,0.25477652],[90486.0,0.26391532]],[[90531.0,0.17830061],[90535.0,0.33570962],[90538.0,0.44552628],[90540.0,0.65456691],[90546.0,0.29587924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899896195,[[90514.0,0.055231],[90510.0,0.08458295],[90507.0,0.0324],[90506.0,0.0323],[90505.0,0.3788]],[[90526.0,0.394],[90527.0,0.055224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899971535,[[90524.0,0.26481141],[90523.0,0.08458295],[90519.0,0.36143053],[90517.0,0.3608],[90514.0,0.40187299]],[[90531.0,0.1323448],[90533.0,0.3608],[90535.0,0.0051],[90536.0,0.16529841],[90538.0,0.00014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731899994673,[[90508.0,0.079234],[90507.0,0.19862259],[90501.0,0.26481141],[90500.0,0.032],[90498.0,0.50020039]],[[90510.0,0.3608],[90514.0,0.0051],[90516.0,0.08533],[90519.0,0.36140001],[90520.0,0.13201272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900080528,[[90529.0,0.057222],[90520.0,0.0051],[90513.0,0.0316],[90512.0,0.73010428]],[[90530.0,0.027],[90531.0,0.3608],[90532.0,0.08458295],[90538.0,0.00014333],[90539.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900099526,[[90529.0,0.057222],[90523.0,0.1983021],[90520.0,0.0051],[90519.0,0.26450428],[90518.0,0.05508156]],[[90530.0,0.3878],[90531.0,0.055221],[90534.0,0.19825924],[90538.0,0.00014333],[90542.0,0.08458295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900179286,[[90481.0,0.01465765],[90478.0,0.055253],[90472.0,0.00128],[90468.0,0.41646104],[90464.0,0.08458295]],[[90482.0,0.3618],[90483.0,0.08625],[90487.0,0.16487409],[90491.0,0.062],[90493.0,0.80945892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900218926,[[90456.0,0.13197221],[90452.0,0.08458295],[90451.0,0.0327],[90450.0,8.428e-05],[90446.0,0.02212295]],[[90458.0,0.3608],[90463.0,0.19811539],[90471.0,0.055258],[90472.0,0.00675852],[90477.0,0.23013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900287977,[[90445.0,0.012],[90436.0,0.00165853],[90433.0,0.0316],[90432.0,0.055281],[90430.0,0.19883429]],[[90446.0,0.16515896],[90447.0,0.61455408],[90449.0,0.08458295],[90450.0,0.0324],[90451.0,0.36092491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900336007,[[90428.0,0.00165858],[90423.0,0.00012114],[90417.0,0.04515982],[90416.0,0.25416617],[90415.0,0.11618295]],[[90429.0,0.420083],[90431.0,0.04319038],[90433.0,0.16477893],[90435.0,0.0309],[90439.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900357223,[[90386.0,0.00010465],[90375.0,0.04356821],[90373.0,0.3608],[90371.0,0.085518],[90364.0,0.3608]],[[90387.0,0.19526975],[90390.0,0.13149676],[90392.0,0.36090334],[90393.0,0.1032],[90395.0,0.16449743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900403050,[[90387.0,0.00019166],[90386.0,0.00010465],[90380.0,0.055313],[90379.0,0.07420833],[90373.0,0.08458295]],[[90388.0,0.25683023],[90389.0,0.3608],[90392.0,0.23058693],[90397.0,0.62496793],[90399.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900469907,[[90405.0,0.056298],[90402.0,0.05551826],[90399.0,0.40611367],[90397.0,0.1990764],[90393.0,0.26461053]],[[90406.0,0.10678732],[90407.0,0.0001347],[90413.0,0.0331],[90414.0,0.0383],[90429.0,0.29621413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900537653,[[90447.0,0.00044723],[90440.0,0.055276],[90439.0,0.04321323],[90435.0,0.3608],[90433.0,0.08451326]],[[90448.0,0.10904105],[90450.0,0.0307],[90451.0,0.39346001],[90455.0,0.0328],[90456.0,0.23022934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900580468,[[90429.0,0.00345741],[90428.0,0.04692322],[90427.0,0.055284],[90420.0,0.02212665],[90419.0,0.1328]],[[90431.0,0.22010858],[90436.0,0.19780401],[90441.0,0.3608],[90443.0,0.11568876],[90446.0,0.07676415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900635793,[[90431.0,0.11078041],[90425.0,1.23072],[90414.0,0.32039871],[90404.0,0.39735045]],[[90432.0,0.16449738],[90434.0,0.05528],[90437.0,0.0323],[90438.0,0.19750817],[90442.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900674923,[[90463.0,0.001],[90457.0,0.05549841],[90456.0,0.3608],[90454.0,0.19867522],[90444.0,0.0308]],[[90464.0,0.05375775],[90465.0,0.055262],[90466.0,0.0615],[90467.0,0.08769841],[90468.0,0.19745574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900702752,[[90452.0,0.055269],[90451.0,0.05549841],[90447.0,0.01],[90443.0,0.02212403],[90441.0,0.0301]],[[90453.0,0.05376438],[90454.0,0.055268],[90456.0,0.3608],[90465.0,0.04870362],[90467.0,0.26250161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900752272,[[90491.0,0.96056],[90489.0,0.055246],[90487.0,0.09948],[90482.0,0.08442712],[90480.0,0.3608]],[[90498.0,0.033],[90499.0,0.3914],[90500.0,0.1],[90501.0,0.16432539],[90503.0,0.00165791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900819014,[[90534.0,0.10215733],[90533.0,0.05522],[90527.0,0.09888],[90524.0,0.0324],[90495.0,0.8352642]],[[90535.0,0.16468434],[90537.0,0.05371376],[90540.0,0.19757115],[90541.0,0.055215],[90548.0,0.06197925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900851531,[[90539.0,0.058216],[90538.0,0.3608],[90535.0,0.05536041],[90533.0,0.09856],[90530.0,0.96056]],[[90540.0,0.11873306],[90541.0,0.28423569],[90542.0,0.00165743],[90546.0,0.31841384],[90557.0,0.33477335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900942134,[[90547.0,0.59556344],[90542.0,0.3608],[90541.0,1.02656],[90540.0,0.05536041],[90539.0,0.2656192]],[[90548.0,0.17284425],[90555.0,0.23052468],[90557.0,0.0322],[90560.0,0.26320184],[90598.0,0.23656459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731900960445,[[90556.0,0.46302724],[90552.0,0.11072082],[90547.0,0.48109937],[90545.0,0.055212],[90544.0,0.19871681]],[[90557.0,0.08589905],[90566.0,0.59188469],[90570.0,0.060297],[90572.0,0.26320184],[90577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901063732,[[90566.0,0.04754645],[90558.0,0.05536041],[90557.0,0.0964],[90554.0,0.3608],[90542.0,0.0317]],[[90567.0,0.30735802],[90568.0,0.055198],[90570.0,0.29747361],[90571.0,0.36136001],[90576.0,0.36217335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901085239,[[90572.0,0.056196],[90570.0,0.05536041],[90566.0,0.40405873],[90565.0,0.02209401],[90546.0,0.19885129]],[[90573.0,0.26198758],[90574.0,0.055195],[90575.0,0.29747361],[90579.0,0.41672042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901129986,[[90585.0,0.056188],[90582.0,0.3608],[90581.0,0.0842733],[90570.0,0.09552]],[[90586.0,0.0308],[90587.0,0.1647744],[90590.0,0.055185],[90592.0,0.0312],[90594.0,0.55939369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901188333,[[90609.0,0.19860369],[90603.0,0.35981144],[90600.0,0.38659156],[90593.0,0.39759789],[90590.0,0.3608]],[[90611.0,0.055172],[90618.0,0.5527771],[90619.0,0.05525999],[90620.0,0.3608],[90622.0,0.23135807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901254286,[[90606.0,0.001],[90594.0,0.0305],[90593.0,0.05530681],[90530.0,0.11843053],[90485.0,0.18976834]],[[90608.0,0.055174],[90609.0,0.11920681],[90615.0,0.0305],[90616.0,0.3608],[90618.0,0.00165581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901305254,[[90575.0,0.102194],[90569.0,0.00011342],[90568.0,0.07775331],[90565.0,0.09448],[90563.0,1.06691441]],[[90577.0,0.087993],[90578.0,0.0307],[90580.0,0.3608],[90583.0,0.0309],[90585.0,0.21617318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901367877,[[90546.0,0.055212],[90543.0,0.85983791],[90542.0,0.05534924],[90540.0,0.11954212],[90539.0,0.10098972]],[[90547.0,0.09034802],[90552.0,0.16519794],[90558.0,0.19842756],[90566.0,0.0051],[90568.0,0.23155017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901412213,[[90571.0,0.00545206],[90568.0,0.10004393],[90564.0,0.09556],[90561.0,0.96221626],[90556.0,0.19862143]],[[90572.0,0.25657304],[90575.0,0.0947],[90577.0,0.59235017],[90581.0,0.04572006],[90590.0,0.29770737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901457152,[[90525.0,0.00759713],[90517.0,0.19833736],[90512.0,0.31992816],[90505.0,0.0321],[90504.0,0.4621302]],[[90526.0,0.0587256],[90527.0,0.449344],[90529.0,0.06542493],[90532.0,0.28294297],[90533.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901510701,[[90511.0,0.00355109],[90506.0,0.25413539],[90504.0,0.04479935],[90502.0,0.26518647],[90497.0,0.3308702]],[[90512.0,0.20983812],[90513.0,0.055232],[90514.0,0.56016392],[90516.0,0.3608],[90518.0,0.04555843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901527188,[[90528.0,0.12530459],[90527.0,0.09878526],[90525.0,0.19873951],[90522.0,0.14988459],[90521.0,0.65808647]],[[90529.0,0.00612493],[90534.0,0.00165761],[90543.0,0.13214738],[90544.0,0.3989],[90562.0,0.00165727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901615384,[[90581.0,0.11249678],[90580.0,0.04541495],[90577.0,0.36079326],[90570.0,0.3308702],[90550.0,0.8350642]],[[90582.0,0.02010596],[90586.0,0.055188],[90588.0,0.19865726],[90589.0,0.3608],[90591.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901654041,[[90581.0,0.16140167],[90580.0,0.067505],[90578.0,0.05530678],[90577.0,0.3608]],[[90582.0,0.19666455],[90590.0,0.0302],[90596.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901692043,[[90615.0,0.05917],[90613.0,0.04480444],[90612.0,0.11061356],[90608.0,0.00772],[90605.0,0.055175]],[[90616.0,0.20122765],[90623.0,0.39446038],[90624.0,0.055165],[90630.0,0.19849837],[90635.0,0.15742678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901724577,[[90588.0,0.19829653],[90587.0,0.055186],[90585.0,0.00064],[90583.0,0.26455981],[90580.0,0.39463417]],[[90591.0,0.055184],[90592.0,0.44504944],[90593.0,0.16547051],[90599.0,0.19856461],[90603.0,0.22614507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901800146,[[90578.0,0.00957344],[90577.0,0.00596],[90574.0,0.10859947],[90573.0,0.198333],[90569.0,0.032]],[[90579.0,0.11839465],[90580.0,0.416711],[90582.0,0.19848079],[90584.0,0.0553209],[90590.0,0.05229459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901880879,[[90606.0,0.004],[90605.0,0.13942872],[90601.0,0.05239153],[90598.0,0.46552],[90591.0,0.055184]],[[90607.0,0.30091427],[90608.0,0.00011805],[90609.0,0.00165603],[90610.0,0.26507589],[90611.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901909515,[[90612.0,0.05232491],[90609.0,0.055173],[90607.0,0.00178256],[90604.0,0.3608],[90600.0,0.44505272]],[[90618.0,0.055168],[90623.0,0.19808828],[90624.0,0.3608],[90628.0,0.08425272],[90632.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731901948552,[[90667.0,0.001],[90666.0,0.055138],[90663.0,0.00014101],[90662.0,0.05212699],[90657.0,0.101]],[[90668.0,0.05529646],[90671.0,0.19812157],[90675.0,0.416653],[90678.0,9.948e-05],[90685.0,0.25295038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902004279,[[90680.0,0.19375488],[90674.0,0.0325],[90673.0,0.0332],[90672.0,0.09628],[90667.0,0.3608]],[[90681.0,0.15949931],[90682.0,0.3608],[90685.0,0.23127066],[90688.0,0.032],[90690.0,0.26439976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902054812,[[90649.0,0.055154],[90648.0,0.017],[90645.0,0.00012645],[90644.0,0.06587443],[90643.0,0.08415382]],[[90652.0,0.3608],[90655.0,0.16492781],[90656.0,0.055151],[90659.0,0.3608],[90660.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902068920,[[90668.0,0.10959333],[90667.0,0.08415382],[90666.0,0.08415382],[90660.0,0.09988],[90659.0,0.0324]],[[90670.0,0.3608],[90671.0,0.00165542],[90682.0,0.49240439],[90687.0,0.16492781],[90692.0,0.19791337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902115055,[[90649.0,0.03165471],[90648.0,0.055155],[90647.0,0.05343842],[90645.0,0.00012645],[90644.0,0.08414669]],[[90650.0,0.3608],[90656.0,0.19832388],[90658.0,0.3608],[90661.0,0.0627],[90663.0,0.1144684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902171392,[[90699.0,0.21643767],[90696.0,0.16682663],[90695.0,0.0642],[90691.0,0.3608],[90680.0,0.55976353]],[[90700.0,0.101],[90704.0,0.13188198],[90707.0,0.0051],[90711.0,0.16496843],[90714.0,0.00010065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902257748,[[90713.0,0.1127825],[90712.0,0.05519367],[90704.0,0.055121],[90703.0,0.46952],[90702.0,0.05519367]],[[90714.0,0.29563694],[90716.0,0.0312],[90717.0,0.29718978],[90719.0,0.36827408],[90722.0,0.29764666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902293487,[[90713.0,0.17593875],[90708.0,0.3608],[90704.0,0.055121],[90702.0,0.16335367]],[[90714.0,0.16570651],[90719.0,0.3659],[90720.0,0.23160007],[90723.0,0.05511],[90725.0,0.26468593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902350222,[[90727.0,0.12709505],[90726.0,0.0324],[90725.0,0.055108],[90724.0,0.41599367],[90723.0,0.15480401]],[[90728.0,0.05471001],[90732.0,0.0051],[90744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902391648,[[90727.0,0.09048894],[90723.0,0.15576401],[90721.0,0.96056],[90720.0,0.07725356],[90717.0,0.060213]],[[90728.0,0.39168938],[90732.0,0.0051],[90734.0,0.26438623],[90739.0,0.329398],[90751.0,0.26854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902459218,[[90696.0,0.12467241],[90695.0,0.055127],[90689.0,0.0356],[90688.0,0.0016539],[90687.0,0.00228293]],[[90697.0,0.001],[90699.0,0.13158933],[90700.0,0.3608],[90704.0,0.16499966],[90705.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902505643,[[90676.0,1.36159197],[90675.0,0.05524621],[90671.0,0.05522956],[90670.0,0.0051],[90667.0,0.08292092]],[[90677.0,0.77636623],[90679.0,0.11088],[90686.0,0.34634534],[90692.0,0.26432082],[90696.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902524439,[[90663.0,0.02996831],[90661.0,0.00012995],[90659.0,0.055148],[90658.0,0.05371731],[90657.0,0.00675455]],[[90664.0,0.15638671],[90665.0,0.416705],[90666.0,0.05522956],[90668.0,0.23167688],[90670.0,0.16457598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902580689,[[90717.0,0.50897373],[90712.0,0.0051],[90709.0,0.10749948],[90708.0,0.02206501]],[[90718.0,0.007],[90721.0,0.00013623],[90729.0,0.3608],[90730.0,0.0051],[90732.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902618307,[[90721.0,0.001],[90718.0,0.055112],[90717.0,0.05343466],[90710.0,0.08404654],[90704.0,0.4676]],[[90722.0,0.42641474],[90723.0,0.05511],[90724.0,0.19817887],[90732.0,0.0964],[90736.0,0.23137685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902694278,[[90738.0,0.06418793],[90734.0,0.08911453],[90733.0,0.05302576],[90729.0,0.3608],[90728.0,0.19736784]],[[90739.0,0.05359732],[90741.0,0.0621],[90742.0,0.56414033],[90747.0,0.055095],[90752.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902743314,[[90775.0,0.003],[90769.0,0.055081],[90768.0,0.0051],[90765.0,0.10750933],[90762.0,0.09892]],[[90776.0,0.38040472],[90777.0,0.447937],[90778.0,0.05510531],[90781.0,0.03090772],[90782.0,0.26404067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902818576,[[90750.0,0.055093],[90749.0,0.01325588],[90748.0,0.05342029],[90746.0,0.3608],[90744.0,0.02102]],[[90751.0,0.05510531],[90755.0,0.19827779],[90760.0,0.0051],[90761.0,0.055087],[90762.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902849107,[[90738.0,0.01212798],[90726.0,0.05355339],[90724.0,0.00165333],[90723.0,0.060209],[90719.0,0.3608]],[[90739.0,0.45252915],[90740.0,0.05510531],[90743.0,0.59206048],[90744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902912134,[[90715.0,0.00753989],[90704.0,0.05251086],[90703.0,0.0051],[90700.0,9.688e-05],[90681.0,0.02206608]],[[90716.0,0.53334732],[90717.0,0.53697907],[90719.0,0.36174771],[90720.0,0.11021062],[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902949063,[[90684.0,0.02744874],[90676.0,0.055138],[90675.0,0.00882],[90674.0,7.987e-05],[90672.0,0.00165429]],[[90685.0,0.13977826],[90688.0,0.0309],[90689.0,0.153131],[90690.0,0.19777226],[90693.0,0.38287267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731902980591,[[90656.0,0.08283748],[90655.0,0.00011269],[90653.0,0.3608],[90651.0,0.05555063],[90637.0,0.26188222]],[[90657.0,0.11489151],[90666.0,0.31799532],[90667.0,0.44384121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903065832,[[90641.0,0.055159],[90637.0,0.0313],[90636.0,0.41509678],[90635.0,0.0552404],[90633.0,0.0325]],[[90643.0,0.13215651],[90648.0,0.0552404],[90649.0,0.16531109],[90652.0,0.3608],[90653.0,0.1983733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903113761,[[90638.0,0.3608],[90637.0,0.00882],[90636.0,0.05429678],[90632.0,0.055165],[90622.0,0.3608]],[[90639.0,0.14967916],[90640.0,0.05516],[90641.0,0.0552404],[90645.0,0.05421359],[90646.0,0.23146454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903148295,[[90651.0,0.01182],[90645.0,0.0553467],[90644.0,0.3608],[90638.0,0.0972]],[[90652.0,0.20592345],[90655.0,0.3608],[90656.0,0.23146454],[90658.0,0.055149],[90659.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903190228,[[90621.0,0.07979152],[90620.0,0.416532],[90616.0,0.09684],[90615.0,0.0564769],[90614.0,0.05528299]],[[90622.0,0.006],[90624.0,0.05528299],[90627.0,0.19844269],[90634.0,0.0051],[90636.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903252855,[[90609.0,0.74716299],[90607.0,0.0634],[90605.0,0.09648],[90604.0,0.19762144],[90601.0,0.3938363]],[[90613.0,0.13213917],[90616.0,0.055175],[90618.0,0.16533873],[90622.0,0.00011932],[90623.0,0.20350647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903312302,[[90611.0,0.0104517],[90603.0,0.10485],[90601.0,9.63e-05],[90594.0,0.055188],[90591.0,0.19784294]],[[90612.0,0.20648297],[90613.0,0.11547022],[90615.0,0.3608],[90617.0,0.05630253],[90618.0,0.23155859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903352453,[[90582.0,0.00011843],[90569.0,0.055203],[90568.0,0.0303],[90567.0,0.3608],[90550.0,0.05749035]],[[90583.0,0.75221752],[90590.0,0.09592],[90591.0,0.09537466],[90592.0,0.3608],[90593.0,0.23654307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903399911,[[90616.0,1.15530956],[90613.0,0.3608],[90612.0,0.0958],[90610.0,0.3608],[90608.0,0.02208389]],[[90617.0,0.18201212],[90621.0,0.05366989],[90622.0,0.00011932],[90623.0,0.19770582],[90625.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903462038,[[90639.0,1.57174019],[90635.0,0.0332],[90634.0,0.055164],[90630.0,0.41573755],[90628.0,0.0309]],[[90640.0,0.00108334],[90641.0,0.16510629],[90646.0,0.2625842],[90647.0,0.0051],[90657.0,0.59224307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903573235,[[90631.0,0.0306105],[90627.0,0.19828051],[90622.0,0.055171],[90621.0,0.0868224],[90620.0,0.6561959]],[[90632.0,0.31060268],[90633.0,0.055164],[90634.0,0.3608],[90638.0,0.09484],[90640.0,0.02216705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903659017,[[90639.0,0.059511],[90637.0,0.05467776],[90636.0,0.0308],[90631.0,0.3914],[90630.0,0.05523029]],[[90640.0,0.2339008],[90642.0,0.27023091],[90643.0,0.05523029],[90644.0,0.055158],[90647.0,0.27004476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903677226,[[90639.0,0.059511],[90630.0,0.0301],[90629.0,0.05523029],[90628.0,0.96],[90626.0,0.0559161]],[[90640.0,0.15678323],[90641.0,0.23181746],[90643.0,0.41675029],[90646.0,0.085757],[90647.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903790015,[[90631.0,0.026],[90621.0,0.19844524],[90618.0,0.033],[90616.0,9.761e-05],[90608.0,0.08733029]],[[90632.0,0.26833518],[90633.0,0.055165],[90634.0,0.43840891],[90636.0,0.00165554],[90638.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903839642,[[90635.0,0.12839329],[90633.0,0.0318],[90631.0,0.05603121],[90630.0,0.3608],[90620.0,0.55984524]],[[90636.0,0.1564323],[90638.0,0.23174829],[90640.0,8.334e-05],[90641.0,0.05516],[90645.0,0.26496267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903925117,[[90643.0,0.055158],[90639.0,1.01823029],[90638.0,0.09232],[90637.0,0.3608],[90633.0,0.0938]],[[90645.0,0.0051],[90647.0,0.19838261],[90658.0,0.2315619],[90662.0,0.055147],[90664.0,0.26464217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903959148,[[90644.0,1.109478],[90643.0,0.05449978],[90641.0,0.55910328],[90640.0,0.36136],[90639.0,0.08416672]],[[90645.0,0.23549066],[90650.0,0.0051],[90651.0,0.19840039],[90660.0,0.0648],[91545.0,0.20661663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731903994565,[[90644.0,0.002],[90643.0,0.055158],[90642.0,0.05524437],[90639.0,0.05557813],[90636.0,0.3608]],[[90645.0,0.22439022],[90649.0,0.39406],[90650.0,0.0051],[90653.0,0.23138545],[90655.0,0.10943548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904122586,[[90616.0,9.761e-05],[90614.0,0.055175],[90602.0,0.00165557],[90601.0,0.11764437],[90597.0,0.98263714]],[[90619.0,0.11341737],[90620.0,0.16488371],[90625.0,0.19786045],[90629.0,0.0051],[90631.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904137504,[[90602.0,0.00012099],[90598.0,0.0301],[90597.0,0.05392733],[90593.0,0.0318],[90591.0,0.05519]],[[90603.0,0.19050881],[90604.0,0.055182],[90606.0,0.3608],[90609.0,0.16506913],[90612.0,0.10998621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904203737,[[90614.0,0.68196054],[90612.0,1.19136],[90611.0,0.05524437],[90607.0,0.47702078],[90574.0,0.0051]],[[90615.0,0.00611717],[90616.0,0.13233965],[90622.0,0.055171],[90623.0,0.16542457],[90626.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904275209,[[90599.0,0.11142937],[90594.0,0.05524437],[90592.0,0.7216],[90589.0,0.0555006],[90588.0,0.28829387]],[[90600.0,0.005],[90602.0,0.16545469],[90604.0,0.0317],[90606.0,0.00165636],[90608.0,0.2587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904346551,[[90599.0,0.001],[90593.0,0.19797387],[90591.0,0.05620541],[90590.0,0.3608],[90589.0,0.055191]],[[90600.0,0.05868557],[90601.0,0.055184],[90602.0,0.05524437],[90604.0,0.3608],[90607.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904412891,[[90613.0,0.47467112],[90612.0,0.05524437],[90606.0,0.20280355],[90605.0,0.55951654],[90601.0,0.26495539]],[[90614.0,0.05367073],[90618.0,0.19776109],[90621.0,0.0051],[90627.0,0.00165588],[90628.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904465525,[[90608.0,0.06039877],[90606.0,1.38960183],[90605.0,0.14497428],[90597.0,0.13940032]],[[90609.0,0.005],[90615.0,0.055175],[90616.0,0.0051],[90620.0,0.16520589],[90625.0,0.08421432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904529773,[[90637.0,0.06186857],[90636.0,0.055162],[90633.0,0.1522],[90632.0,0.3608],[90628.0,0.11611432]],[[90638.0,0.019],[90641.0,0.1320197],[90643.0,0.055158],[90646.0,0.17178028],[90652.0,0.19805785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904608210,[[90637.0,0.05634258],[90635.0,0.055163],[90629.0,0.0886],[90628.0,0.3659],[90626.0,0.19777395]],[[90638.0,0.008],[90639.0,0.18719283],[90644.0,0.16506549],[90645.0,0.0647],[90650.0,0.19983511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904655749,[[90647.0,0.418956],[90646.0,0.05556017],[90645.0,0.05526163],[90639.0,0.19777395]],[[90648.0,0.013],[90650.0,0.22027409],[90655.0,0.19814411],[90660.0,0.05526163],[90661.0,0.00013801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904692076,[[90632.0,1.02130563],[90631.0,0.13995465],[90630.0,0.05526163],[90628.0,0.2636986],[90626.0,0.0051]],[[90633.0,0.002],[90634.0,0.13213182],[90636.0,0.10634626],[90640.0,0.16516478],[90645.0,0.19812545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904757308,[[90608.0,0.00211278],[90603.0,0.0051],[90602.0,0.05440893],[90596.0,0.05526163],[90594.0,0.00165556]],[[90609.0,0.42048047],[90610.0,0.143178],[90612.0,0.05526163],[90614.0,0.06329834],[90619.0,0.61487004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904833962,[[90552.0,1.69670792],[90551.0,0.3189126],[90549.0,0.0625],[90548.0,0.08733503],[90530.0,0.46147255]],[[90553.0,0.006],[90563.0,0.0051],[90566.0,0.13212017],[90571.0,0.1649905],[90655.0,0.24927928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904873324,[[90565.0,0.88455208],[90563.0,0.3608],[90562.0,0.08764],[90560.0,0.7563479],[90549.0,0.46147255]],[[90566.0,0.00408947],[90569.0,0.0051],[90574.0,0.0314],[90575.0,0.13212294],[90576.0,0.055199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904959987,[[90635.0,0.17057499],[90633.0,1.19136],[90632.0,0.08736],[90631.0,0.3608],[90629.0,0.05526163]],[[90636.0,0.00014146],[90638.0,0.19680866],[90644.0,0.25304539],[90655.0,0.28540518],[90660.0,0.26438197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731904993312,[[90632.0,0.3608],[90631.0,0.11442663],[90630.0,0.05526163],[90628.0,0.0301],[90627.0,0.86286]],[[90633.0,0.05366095],[90636.0,0.19816631],[90637.0,0.055162],[90646.0,0.592818],[90652.0,0.35178553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905037444,[[90635.0,0.11442463],[90634.0,0.3608],[90632.0,0.3608],[90630.0,0.19847909],[90626.0,0.05540002]],[[90636.0,0.03244146],[90637.0,0.25322267],[90645.0,0.22022964],[90646.0,0.08712],[90647.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905116329,[[90611.0,0.3608],[90608.0,0.00013106],[90606.0,0.0051],[90603.0,0.19869192],[90600.0,0.00165532]],[[90612.0,0.13983466],[90613.0,0.055176],[90614.0,0.25341958],[90618.0,0.3608],[90626.0,0.231298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905182278,[[90588.0,0.0051],[90587.0,0.28638182],[90586.0,0.36145227],[90585.0,0.41628302],[90583.0,0.2648944]],[[90589.0,0.004],[90594.0,0.13200346],[90595.0,0.055188],[90599.0,0.16500432],[90605.0,0.19806286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905253123,[[90589.0,1.44742405],[90588.0,0.055191],[90587.0,0.0955],[90586.0,0.0604539],[90585.0,0.26445169]],[[90590.0,0.00078349],[90596.0,0.13208259],[90598.0,0.0051],[90602.0,0.22036487],[90607.0,0.05518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905312275,[[90603.0,0.05577616],[90601.0,0.26996244],[90597.0,0.72216],[90596.0,0.20076863],[90595.0,0.33106606]],[[90604.0,0.082182],[90605.0,0.16507156],[90606.0,0.00165608],[90608.0,0.05526163],[90611.0,0.19808346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905386931,[[90586.0,0.00809227],[90579.0,0.05521779],[90575.0,0.0966],[90573.0,0.3608],[90572.0,0.19845649]],[[90587.0,0.24413801],[90593.0,0.25738421],[90594.0,0.16730255],[90595.0,0.0315],[90598.0,0.19762757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905407039,[[90555.0,0.00165621],[90554.0,0.0051],[90550.0,0.3608],[90547.0,0.055216],[90542.0,0.26125649]],[[90556.0,0.055211],[90560.0,0.11052326],[90564.0,0.0537016],[90565.0,0.09672],[90566.0,0.61435257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905522519,[[90574.0,0.0051],[90572.0,0.1987424],[90568.0,0.62638221],[90567.0,0.00165602],[90566.0,0.885205]],[[90583.0,0.25333455],[90586.0,0.0314],[90587.0,0.37860312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905528835,[[90572.0,0.06006854],[90568.0,0.0051],[90567.0,0.05695806],[90562.0,0.62638221]],[[90573.0,0.059201],[90577.0,0.18722709],[90580.0,0.0642],[90583.0,0.16490632],[90588.0,0.10980199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905570948,[[90544.0,0.00010679],[90543.0,0.0051],[90541.0,0.05522],[90540.0,0.47271489],[90539.0,0.19866578]],[[90546.0,0.22019191],[90551.0,0.25333455],[90554.0,0.36752],[90556.0,0.031],[90562.0,0.46290788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905660418,[[90576.0,0.002],[90575.0,0.3608],[90574.0,0.0865],[90573.0,0.0051],[90560.0,0.23176897]],[[90577.0,0.05530205],[90578.0,0.055198],[90585.0,0.23131187],[90591.0,0.29498859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905702270,[[90585.0,0.415994],[90583.0,0.00897585],[90582.0,0.0331],[90581.0,0.05530204],[90579.0,0.0051]],[[90586.0,0.0536892],[90587.0,8.312e-05],[90588.0,0.1984068],[90594.0,0.05530204],[90595.0,0.055188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905770808,[[90535.0,0.07051222],[90532.0,0.26501318],[90531.0,0.05530204],[90530.0,0.0316],[90529.0,0.09316]],[[90536.0,0.006],[90541.0,0.17035562],[90548.0,0.19817615],[90556.0,0.032],[90557.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905822752,[[90528.0,0.05534052],[90524.0,0.26989492],[90522.0,0.3608],[90518.0,0.36158317],[90511.0,0.3608]],[[90529.0,0.16725179],[90534.0,0.19790788],[90536.0,0.00010621],[90539.0,0.1243],[90546.0,0.23661426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905877790,[[90551.0,0.3608],[90544.0,0.055218],[90542.0,0.22021126],[90541.0,0.05530204],[90540.0,0.3608]],[[90553.0,0.14481504],[90560.0,0.3608],[90563.0,0.1648192],[90564.0,0.055207],[90565.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905894813,[[90532.0,0.01163685],[90531.0,0.055226],[90528.0,0.00011252],[90526.0,0.3608],[90524.0,0.05595085]],[[90533.0,0.060225],[90541.0,0.0307],[90542.0,0.0051],[90543.0,0.08436368],[90546.0,0.46364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731905956562,[[90507.0,0.00445473],[90506.0,0.416042],[90505.0,0.00012374],[90500.0,0.15492683],[90499.0,0.19881333]],[[90508.0,0.11661989],[90512.0,0.13219437],[90515.0,0.0312],[90517.0,0.14104],[90519.0,0.19617999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906018308,[[90529.0,0.02136144],[90526.0,0.055229],[90525.0,0.3608],[90524.0,0.32014947],[90516.0,0.0707]],[[90530.0,0.058227],[90532.0,0.05537889],[90533.0,0.00013297],[90535.0,0.13219875],[90537.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906058226,[[90514.0,0.89226915],[90511.0,0.10352],[90510.0,0.05537889],[90507.0,0.83229731],[90504.0,0.07748844]],[[90515.0,0.006],[90519.0,0.0307],[90522.0,0.055232],[90523.0,0.13718103],[90529.0,0.16510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906081966,[[90514.0,2.36051522],[90512.0,0.02210461],[90511.0,0.3608],[90506.0,0.46360779],[90505.0,0.06112374]],[[90515.0,0.005],[90523.0,0.0051],[90525.0,0.05523],[90527.0,0.13208103],[90531.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906160795,[[90565.0,0.18602986],[90562.0,0.35932136],[90559.0,0.02209629],[90558.0,0.05537889]],[[90566.0,0.0742],[90571.0,0.13207622],[90573.0,0.0307],[90575.0,0.00014343],[90576.0,0.060299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906250763,[[90591.0,0.38802013],[90589.0,0.05537889],[90585.0,0.3608],[90584.0,0.33090845],[90576.0,0.4523451]],[[90592.0,0.019],[90595.0,0.0331],[90596.0,0.055187],[90597.0,0.19758303],[90598.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906289593,[[90555.0,0.0051],[90545.0,0.0638],[90544.0,0.145498],[90543.0,0.00165667],[90542.0,0.26429205]],[[90556.0,0.055211],[90569.0,0.66100584],[90570.0,0.04424088],[90571.0,0.055202],[90572.0,0.32116172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906346548,[[90555.0,0.05145321],[90554.0,7.742e-05],[90553.0,0.33036507],[90549.0,0.04461255],[90430.0,0.01381226]],[[90556.0,0.004],[90557.0,0.118311],[90558.0,0.41689889],[90561.0,0.0324],[91142.0,0.13779912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906385173,[[90658.0,0.001],[90650.0,0.055154],[90641.0,0.0319],[90634.0,0.3608],[90630.0,0.3608]],[[90665.0,0.00014149],[90666.0,0.3878],[90667.0,0.08432866],[90688.0,0.29002342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906469815,[[90599.0,0.88800775],[90598.0,0.08983715],[90595.0,0.04405193],[90594.0,0.00165574],[90593.0,0.3608]],[[90600.0,0.0159],[90612.0,0.1321963],[90616.0,0.055175],[90619.0,0.16525393],[90620.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906483630,[[90635.0,0.04174],[90632.0,0.055165],[90630.0,0.0051],[90626.0,0.44512866],[90619.0,0.22048548]],[[90636.0,0.070162],[90640.0,0.1225],[90642.0,0.52644744],[90649.0,0.19841755],[90650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906535768,[[90618.0,0.002],[90617.0,0.05525582],[90616.0,0.00165529],[90614.0,0.04344593],[90611.0,0.055178]],[[90619.0,0.08567329],[90620.0,0.055173],[90624.0,0.0317],[90625.0,0.55953861],[90637.0,0.00165582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906586092,[[90611.0,0.5823695],[90610.0,0.05525582],[90608.0,0.08952],[90607.0,0.26453995],[90601.0,0.33067494]],[[90612.0,0.01],[90616.0,0.17049543],[90623.0,0.19845851],[90624.0,0.0312],[90636.0,0.30724855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906641944,[[90611.0,0.46544233],[90610.0,0.055178],[90607.0,0.19865207],[90601.0,0.32940233],[90600.0,0.11412489]],[[90612.0,0.0636726],[90614.0,0.19851279],[90616.0,0.0051],[90617.0,0.055174],[90618.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906732809,[[90599.0,0.12389214],[90598.0,0.08975715],[90597.0,0.40488657],[90596.0,0.26484686],[90584.0,0.02208967]],[[90600.0,0.05768014],[90604.0,0.19825032],[90608.0,0.0051],[90610.0,0.0323],[90616.0,0.05525582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906807663,[[90611.0,0.04523664],[90607.0,0.07726517],[90605.0,0.0051],[90603.0,0.08948],[90601.0,0.19861238]],[[90612.0,0.20510706],[90613.0,0.23013923],[90619.0,0.03219149],[90627.0,0.23151353],[90630.0,0.41605582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906880710,[[90602.0,0.002],[90598.0,0.00011715],[90597.0,0.03511001],[90596.0,0.05525582],[90594.0,0.1987747]],[[90603.0,0.32338508],[90604.0,0.11605582],[90607.0,0.3608],[90613.0,0.03566855],[90614.0,0.28668953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906944852,[[90550.0,6.74721605],[90544.0,0.0051],[90528.0,0.0311],[90527.0,9.096e-05],[90520.0,0.3923]],[[90551.0,0.81287523],[90552.0,0.23075221],[90553.0,0.03626046],[90554.0,0.3608],[90556.0,0.02210745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731906987085,[[90569.0,0.05525582],[90567.0,0.12373795],[90565.0,0.055205],[90558.0,0.05525582],[90551.0,0.425]],[[90573.0,0.18692992],[90574.0,0.0333],[90575.0,0.0308],[90576.0,0.3608],[90600.0,0.2314009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907015021,[[90569.0,0.1425298],[90567.0,0.55059795],[90566.0,0.0051],[90561.0,0.02209617],[90559.0,0.26481651]],[[90570.0,0.06869586],[90579.0,0.00010556],[90580.0,0.3175979],[90585.0,0.62520077],[90590.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907101296,[[90584.0,0.34119424],[90583.0,0.13270292],[90581.0,0.40099629],[90577.0,0.46196187],[90575.0,0.14282638]],[[90585.0,0.015],[90587.0,0.13245601],[90594.0,0.16568032],[90599.0,0.0327],[90605.0,0.06041776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907119608,[[90593.0,0.08306477],[90591.0,0.54047502],[90590.0,0.38653701],[90584.0,0.39964967],[90582.0,0.0051]],[[90594.0,0.00111031],[90604.0,0.13400638],[90609.0,0.05531776],[90610.0,0.19727001],[90613.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907221882,[[90608.0,0.55148866],[90607.0,0.44968],[90606.0,0.19860541],[90604.0,0.02208485],[90602.0,0.0633]],[[90609.0,9.649e-05],[90611.0,0.1323028],[90618.0,0.16543265],[90624.0,0.23049098],[90636.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907262402,[[90608.0,0.51717146],[90607.0,0.08812],[90605.0,0.33125161],[90604.0,0.02208485],[90603.0,0.3608]],[[90609.0,0.13248033],[90611.0,0.0324],[90614.0,0.16551614],[90619.0,0.19863523],[90621.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907356378,[[90637.0,0.54240462],[90636.0,0.05531776],[90633.0,0.19849328],[90630.0,0.11048376],[90629.0,0.3659]],[[90638.0,0.0335],[90639.0,0.13224578],[90646.0,0.0326],[90647.0,0.16532423],[90677.0,0.26491202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907411913,[[90714.0,0.055115],[90699.0,0.02396327],[90696.0,0.23220371],[90693.0,0.3608],[90692.0,0.032]],[[90717.0,0.03173941],[90719.0,0.52603023],[90721.0,0.055111],[90723.0,0.0303],[90725.0,0.3139297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907437819,[[90716.0,0.0958027],[90715.0,0.19579417],[90708.0,0.19820721],[90707.0,0.0301],[90704.0,0.00205535]],[[90717.0,0.25172286],[90718.0,0.055113],[90719.0,0.36136001],[90723.0,0.0303],[90728.0,0.59259796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907488259,[[90715.0,0.1484279],[90714.0,0.08672],[90709.0,0.02206287],[90706.0,0.3667],[90705.0,0.19783256]],[[90716.0,0.05361714],[90717.0,0.05525241],[90726.0,0.23179796],[90729.0,0.0329],[90732.0,0.26491202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907545011,[[90793.0,0.001],[90783.0,0.12717266],[90776.0,0.3608],[90775.0,0.05519865],[90773.0,0.02204737]],[[90794.0,0.44701654],[90795.0,0.0648813],[90797.0,0.45108012],[90799.0,0.3608],[90803.0,0.23179796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907582735,[[90793.0,0.0585114],[90787.0,0.05516772],[90786.0,0.02204397],[90784.0,0.39658206],[90744.0,0.4601374]],[[90794.0,0.14239794],[90795.0,0.0098153],[90797.0,0.3630524],[90798.0,0.055064],[90799.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907655492,[[90792.0,0.004],[90791.0,0.055068],[90790.0,0.08608],[90788.0,0.03468306]],[[90793.0,0.41596772],[90795.0,0.0098153],[90796.0,0.055066],[90799.0,0.0331],[90803.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907720624,[[90838.0,0.05516772],[90837.0,0.12099992],[90836.0,0.08579818],[90832.0,0.3608],[90828.0,0.11021372]],[[90839.0,0.3608],[90842.0,0.00014027],[90845.0,0.064],[90846.0,0.055035],[90848.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907769276,[[90875.0,0.31772316],[90869.0,0.05516772],[90867.0,0.32828086],[90866.0,0.0051]],[[90877.0,0.055016],[90878.0,0.0323],[90881.0,0.0319],[90883.0,0.05516772],[90885.0,0.36090995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907801394,[[90875.0,0.002],[90874.0,0.28687731],[90872.0,0.0856],[90871.0,0.0364],[90853.0,0.416631]],[[90879.0,0.00165146],[90881.0,0.0319],[90882.0,0.055013],[90885.0,0.36090995],[90886.0,0.05516772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907862637,[[90825.0,8.892e-05],[90820.0,0.0051],[90815.0,0.03563398],[90814.0,0.087354],[90800.0,0.2615788]],[[90826.0,0.06017259],[90827.0,0.39386001],[90832.0,0.08548],[90836.0,0.0344911],[90874.0,0.29716114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731907968412,[[90788.0,8.966e-05],[90786.0,0.03575672],[90783.0,0.0051],[90781.0,0.19762003],[90776.0,0.26343281]],[[90789.0,0.055069],[90790.0,0.3608],[90793.0,0.11333544],[90794.0,0.55896383],[90806.0,0.28625014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908013342,[[90777.0,0.06417581],[90770.0,0.09022],[90769.0,0.32914079],[90768.0,0.04204174],[90766.0,0.05516772]],[[90778.0,0.003],[90779.0,0.0327],[90780.0,0.18726826],[90781.0,0.36136001],[90783.0,0.055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908076509,[[90778.0,0.00344477],[90777.0,0.04423159],[90774.0,0.25216839],[90771.0,0.05516772],[90769.0,0.08488]],[[90779.0,0.3638],[90780.0,0.086875],[90781.0,0.033],[90783.0,0.05516772],[90786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908127647,[[90774.0,0.19742242],[90769.0,0.26332951],[90758.0,0.055088],[90757.0,0.11652],[90754.0,0.44837592]],[[90775.0,0.05358341],[90776.0,0.055077],[90778.0,0.780316],[90779.0,0.05516772],[90780.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908209506,[[90710.0,0.00010131],[90700.0,0.1],[90697.0,0.0051],[90696.0,0.19752111],[90694.0,0.055127]],[[90711.0,0.47271596],[90712.0,0.055116],[90715.0,0.22912976],[90721.0,0.07717438],[90733.0,0.23119114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908231921,[[90693.0,0.11388337],[90689.0,0.19917485],[90684.0,0.32359723],[90681.0,0.0326]],[[90694.0,0.13513648],[90700.0,0.36646001],[90701.0,0.525988],[90706.0,0.05512],[90708.0,0.19824778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908279453,[[90693.0,0.19040609],[90692.0,0.32919479],[90691.0,0.12786937],[90690.0,0.0318],[90689.0,0.02371857]],[[90694.0,0.005],[90698.0,0.3608],[90700.0,0.0051],[90702.0,0.055123],[90707.0,0.13194636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908353783,[[90705.0,0.19390248],[90704.0,0.055121],[90699.0,0.19713402],[90697.0,0.0309],[90693.0,0.29582125]],[[90706.0,0.003],[90709.0,0.055118],[90711.0,0.0051],[90712.0,0.3608],[90714.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908396825,[[90724.0,0.00344731],[90723.0,0.05511],[90720.0,0.19755941],[90719.0,0.45072827],[90716.0,0.26336744]],[[90725.0,0.16442044],[90726.0,0.0017875],[90733.0,0.032],[90737.0,0.36654],[90738.0,0.19824778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908468787,[[90717.0,0.03674736],[90716.0,0.11026164],[90712.0,0.3608],[90709.0,0.22875084],[90706.0,0.05514764]],[[90718.0,0.07361957],[90724.0,0.0051],[90727.0,0.05514764],[90728.0,0.3608],[90730.0,0.23119114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908541924,[[90675.0,0.001],[90671.0,0.04302349],[90670.0,0.0552595],[90662.0,0.3659],[90655.0,0.0629]],[[90676.0,0.61434372],[90678.0,0.08588],[90681.0,0.25332366],[90685.0,0.0051],[90688.0,0.42858764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908607471,[[90692.0,0.058128],[90684.0,0.0435354],[90675.0,0.05514764],[90672.0,0.26381211],[90671.0,0.055141]],[[90693.0,0.18271871],[90694.0,0.0308],[90695.0,0.00165477],[90696.0,0.055126],[90697.0,0.19862961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908656804,[[90699.0,0.418924],[90697.0,0.24042009],[90696.0,0.05514764],[90692.0,0.26322599],[90688.0,0.08556]],[[90700.0,0.06246],[90703.0,0.1953812],[90707.0,0.3608],[90708.0,0.0001157],[90709.0,0.16539936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908699449,[[90707.0,0.48060287],[90706.0,0.07722531],[90705.0,0.32900936],[90702.0,0.08546501],[90700.0,0.3931282]],[[90708.0,7e-07],[90718.0,0.13222001],[90719.0,0.00165393],[90723.0,0.19809936],[90728.0,0.19862961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908782761,[[90714.0,0.002],[90713.0,0.00011935],[90709.0,0.055118],[90707.0,0.0051],[90700.0,0.0633]],[[90715.0,0.3608],[90716.0,0.11027901],[90717.0,0.13188862],[90719.0,0.032],[90720.0,0.05516501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908811150,[[90713.0,0.00311935],[90710.0,0.055117],[90706.0,0.0051],[90704.0,0.19759539],[90703.0,0.05516501]],[[90714.0,0.47053557],[90715.0,0.19838161],[90717.0,0.05516501],[90720.0,0.1181],[90722.0,0.43623785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908898195,[[90740.0,0.11026401],[90738.0,0.06026501],[90733.0,0.057103],[90732.0,0.11746],[90730.0,0.0308]],[[90741.0,0.09758136],[90742.0,0.00165363],[90745.0,0.00012499],[90747.0,0.2309802],[90750.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731908946623,[[90688.0,0.00010776],[90686.0,0.055132],[90685.0,0.0315],[90684.0,0.0636],[90679.0,0.25309653]],[[90693.0,0.055128],[90697.0,0.41751935],[90699.0,0.05516444],[90700.0,0.09408],[90702.0,0.05516444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909004105,[[90671.0,0.055141],[90668.0,0.25769653],[90667.0,0.0001317],[90665.0,0.04372608],[90664.0,0.033]],[[90672.0,0.05874309],[90676.0,0.3608],[90677.0,0.19841576],[90678.0,0.08676],[90679.0,0.05516444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909069372,[[90672.0,0.003],[90667.0,0.055143],[90657.0,0.04340193],[90653.0,0.05516444],[90652.0,0.00165467]],[[90673.0,0.33044863],[90677.0,0.47166245],[90679.0,0.3608],[90680.0,0.23140012],[90683.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909086584,[[90652.0,0.05680667],[90651.0,0.3608],[90647.0,0.03242984],[90640.0,0.28472562],[90633.0,0.08730676]],[[90653.0,0.05516444],[90656.0,0.19829965],[90659.0,0.05364434],[90660.0,0.3878],[90662.0,0.055147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909140845,[[90666.0,0.057144],[90662.0,0.05516444],[90655.0,0.4041555],[90650.0,0.09112],[90644.0,0.19788562]],[[90667.0,0.07764403],[90668.0,0.027],[90669.0,0.0318],[90670.0,0.39366001],[90673.0,0.14626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909194087,[[90666.0,0.46018804],[90665.0,0.11030944],[90664.0,0.0302],[90663.0,0.3608],[90653.0,0.28483762]],[[90667.0,0.10464028],[90670.0,0.19852601],[90677.0,0.3608],[90678.0,0.0051],[90683.0,0.23162357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909272449,[[90648.0,0.056155],[90647.0,0.06918011],[90644.0,0.04329522],[90631.0,0.39391465],[90630.0,0.06905027]],[[90649.0,0.06465651],[90654.0,0.0051],[90655.0,0.41655101],[90662.0,0.26385947],[90663.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909302560,[[90648.0,0.55986472],[90647.0,0.36092984],[90646.0,0.0303],[90645.0,0.22892158],[90644.0,0.14809522]],[[90649.0,0.011],[90654.0,0.0051],[90656.0,0.16531213],[90664.0,0.55942001],[90679.0,0.23174309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909383640,[[90641.0,0.02445006],[90640.0,0.05516],[90638.0,0.19854834],[90636.0,0.0307],[90635.0,0.09969694]],[[90642.0,0.97600777],[90648.0,0.0051],[90649.0,0.22481815],[90652.0,0.04289523],[90661.0,0.26398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909427353,[[90641.0,0.02996983],[90640.0,0.05516],[90635.0,0.00013379],[90634.0,0.11218476],[90631.0,0.25371334]],[[90642.0,0.0557367],[90644.0,0.12984415],[90646.0,0.3608],[90647.0,0.0952],[90648.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909472384,[[90656.0,0.06611808],[90655.0,0.06906315],[90654.0,0.0645],[90653.0,0.04268636],[90649.0,0.09164]],[[90657.0,0.07975225],[90659.0,0.19824137],[90663.0,0.3659],[90667.0,0.06906315],[90669.0,0.04267514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909574709,[[90681.0,0.1185239],[90680.0,0.2658509],[90679.0,0.0609],[90678.0,0.06906315],[90675.0,0.08772]],[[90682.0,0.00013399],[90684.0,0.17054112],[90690.0,0.1984644],[90693.0,0.3915],[90701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909604825,[[90689.0,0.12764154],[90686.0,0.0055173],[90685.0,0.15951836],[90681.0,0.04252716],[90678.0,0.19797575]],[[90691.0,0.16520386],[90694.0,0.3608],[90696.0,0.2035644],[90713.0,0.352204],[90714.0,0.04318846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909683809,[[90745.0,0.07006315],[90744.0,0.055097],[90740.0,0.40419745],[90738.0,0.08736]],[[90746.0,0.3608],[90747.0,0.16521456],[90752.0,0.16696315],[90753.0,0.19846825],[90764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909732235,[[90792.0,0.37307801],[90791.0,0.3608],[90785.0,0.19728172],[90783.0,0.416633],[90780.0,0.03592329]],[[90793.0,6.6e-07],[90798.0,0.13185624],[90800.0,0.1],[90804.0,0.3608],[90805.0,0.00010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909781201,[[90839.0,0.056039],[90835.0,0.06877782],[90834.0,0.145082],[90832.0,0.0051],[90830.0,0.19728172]],[[90840.0,0.3608],[90841.0,0.0324],[90844.0,0.06877782],[90845.0,0.19846825],[90846.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909815747,[[90810.0,0.10007486],[90808.0,0.08716],[90807.0,0.0648],[90806.0,0.10996219],[90796.0,0.3608]],[[90811.0,0.4098],[90815.0,0.3608],[90826.0,0.055047],[90829.0,0.13320655],[90831.0,0.10486219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909826968,[[90810.0,0.055056],[90807.0,0.002],[90801.0,0.04850848],[90800.0,0.08716],[90798.0,0.0617]],[[90812.0,0.16489783],[90815.0,0.3608],[90816.0,0.055053],[90818.0,0.10486219],[90819.0,0.55947525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909882304,[[90797.0,0.00444421],[90796.0,0.055065],[90792.0,0.10486219],[90787.0,0.08712],[90786.0,0.2023818]],[[90798.0,0.00165265],[90799.0,0.3608],[90800.0,0.00011504],[90802.0,0.16488529],[90808.0,0.39386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731909963459,[[90738.0,0.0051],[90737.0,0.00165306],[90732.0,0.2842018],[90730.0,0.0612],[90727.0,0.62471776]],[[90747.0,0.42963598],[90748.0,0.16497453],[90751.0,0.055093],[90755.0,0.1980403],[90756.0,0.11789543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910017401,[[90795.0,0.92853742],[90794.0,0.0949],[90793.0,0.04369625],[90792.0,0.13767364],[90791.0,0.06883682]],[[90804.0,0.16521499],[90812.0,0.1982623],[90829.0,0.23064443],[90831.0,0.3608],[90834.0,0.32949205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910077533,[[90835.0,0.1450844],[90834.0,0.0329],[90833.0,0.06883682],[90832.0,0.032],[90831.0,0.68810216]],[[90836.0,0.00013119],[90840.0,0.16509149],[90848.0,0.55893266],[90850.0,0.07048878],[90858.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910147173,[[90789.0,0.00756872],[90782.0,0.04766144],[90780.0,0.055075],[90775.0,0.0631],[90773.0,0.62379248]],[[90790.0,0.039],[90791.0,0.52135063],[90792.0,0.16445941],[90795.0,0.08636],[90797.0,0.1973513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910179906,[[90828.0,0.057046],[90823.0,0.10487427],[90821.0,0.0301],[90820.0,0.08628],[90818.0,0.0051]],[[90829.0,0.37993605],[90835.0,0.18685539],[90837.0,0.0051],[90838.0,0.3608],[90845.0,0.19805254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910262258,[[90822.0,0.00165151],[90821.0,0.0051],[90813.0,0.28384553],[90812.0,0.055055],[90809.0,0.2638107]],[[90826.0,0.26935654],[90828.0,0.0687879],[90831.0,0.23115349],[90833.0,0.36136001],[90836.0,0.65617542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910300280,[[90815.0,0.00407724],[90814.0,0.09741185],[90809.0,0.0687879],[90808.0,0.0051],[90806.0,0.23074553]],[[90816.0,0.07755704],[90819.0,0.19786503],[90821.0,0.0687879],[90825.0,0.3608],[90828.0,0.1238339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910336298,[[90801.0,0.057062],[90800.0,0.0420001],[90797.0,0.36093456],[90795.0,0.1981071],[90791.0,0.3496107]],[[90802.0,0.0727879],[90803.0,0.033],[90804.0,0.16513555],[90805.0,0.3608],[90808.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910407363,[[90705.0,0.17796465],[90703.0,0.0311],[90702.0,0.0331],[90701.0,0.3608],[90698.0,0.2283071]],[[90706.0,0.005],[90714.0,0.0051],[90716.0,0.13159753],[90718.0,0.0687879],[90721.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910456619,[[90778.0,0.057076],[90775.0,0.04192237],[90772.0,0.0323],[90771.0,0.55190163],[90767.0,0.055083]],[[90779.0,0.0447583],[90790.0,0.0642],[90793.0,0.08552],[90794.0,0.055067],[90799.0,0.16449692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910495542,[[90797.0,0.0874],[90796.0,0.16747691],[90795.0,0.36136],[90794.0,0.1980419],[90790.0,0.0051]],[[90798.0,0.02765273],[90800.0,0.00010906],[90807.0,0.055059],[90808.0,0.0627],[90809.0,0.09995493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910536574,[[90818.0,0.05913399],[90816.0,0.04208223],[90812.0,0.08524],[90811.0,0.3659],[90805.0,0.38283605]],[[90819.0,0.01079019],[90824.0,0.13153968],[90827.0,0.055047],[90828.0,0.10487443],[90829.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910601524,[[90848.0,0.004],[90845.0,0.055035],[90841.0,0.0051],[90840.0,0.04191239],[90836.0,0.08504]],[[90849.0,0.41600803],[90852.0,0.23656365],[90856.0,0.00165184],[90857.0,0.36136001],[90858.0,0.16980207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910691511,[[90861.0,0.72282368],[90858.0,0.42698362],[90848.0,0.02202575],[90847.0,0.05511417],[90846.0,0.06871446]],[[90862.0,1.39227266],[90865.0,0.00011059],[90871.0,0.13206006],[90874.0,0.0051],[90875.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910704917,[[90861.0,0.15973608],[90858.0,0.22983594],[90857.0,0.4496],[90855.0,0.10471008],[90854.0,0.0304]],[[90862.0,1.38846167],[90865.0,0.00011059],[90866.0,0.29668917],[90869.0,0.3608],[90870.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910749450,[[90947.0,0.13663697],[90946.0,0.054974],[90939.0,0.0051],[90936.0,0.10471008],[90934.0,0.0221313]],[[90948.0,0.13302128],[90954.0,0.3909],[90955.0,0.16428946],[90959.0,0.054967],[90961.0,0.10471008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910796387,[[90963.0,0.25453651],[90961.0,0.19627008],[90960.0,0.04345379],[90957.0,0.26209668],[90956.0,0.3659]],[[90965.0,0.00080275],[90970.0,0.3608],[90974.0,0.16459378],[90978.0,0.054955],[90980.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910855731,[[91063.0,0.77619871],[91061.0,0.0648],[91060.0,0.088205],[91059.0,0.08924],[91050.0,0.1964575]],[[91064.0,0.00110949],[91065.0,0.054903],[91071.0,0.10471008],[91079.0,0.0325],[91083.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910916698,[[91073.0,0.3638],[91068.0,0.0312],[91067.0,0.0051],[91057.0,0.55748775],[91056.0,0.0558629]],[[91074.0,0.59694953],[91078.0,0.0319],[91083.0,0.10294024],[91088.0,0.054889],[91176.0,0.42877693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731910934504,[[91073.0,0.3638],[91072.0,0.3608],[91070.0,0.19624311],[91069.0,0.0325],[91068.0,0.0312]],[[91074.0,0.06946272],[91075.0,0.054897],[91078.0,0.08492],[91080.0,0.06846272],[91083.0,0.05025681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911011456,[[91210.0,0.3608],[91207.0,0.054822],[91204.0,0.10048],[91202.0,0.3679],[91199.0,0.39366]],[[91211.0,0.0016454],[91223.0,0.10427056],[91229.0,0.055291],[91231.0,0.054808],[91233.0,0.10427056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911019059,[[91214.0,0.3648],[91213.0,0.0051],[91200.0,0.39362],[91198.0,0.054827],[91184.0,0.19495188]],[[91215.0,0.10427056],[91222.0,9.15e-05],[91226.0,0.3608],[91232.0,0.11694902],[91233.0,0.10427056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911101048,[[91155.0,0.10313702],[91154.0,0.0051],[91153.0,0.0326],[91147.0,0.054858],[91143.0,0.19495188]],[[91160.0,0.10527056],[91166.0,0.3608],[91170.0,0.086245],[91172.0,0.0332],[91201.0,0.2944022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911119460,[[91065.0,8.757e-05],[91062.0,0.0313],[91061.0,0.0308],[91059.0,0.3608],[91052.0,0.054916]],[[91066.0,0.10727056],[91072.0,0.10476],[91073.0,0.001],[91080.0,0.415699],[91085.0,0.04757835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911141469,[[91065.0,0.33262158],[91064.0,0.13396],[91063.0,0.3608],[91058.0,0.3899799],[91046.0,0.58863765]],[[91066.0,0.00910054],[91069.0,0.0051],[91073.0,0.10427056],[91079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911222844,[[91012.0,0.07394],[91011.0,0.3608],[91009.0,0.10068],[91007.0,0.10427056],[91005.0,0.3929]],[[91013.0,0.00611857],[91017.0,0.0051],[91030.0,0.02199303],[91032.0,0.054928],[91036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911253352,[[90982.0,0.0331],[90981.0,0.10948495],[90980.0,0.0322],[90979.0,0.3608],[90978.0,0.0051]],[[90983.0,0.006],[90990.0,9.751e-05],[91000.0,0.10427056],[91001.0,0.11595903],[91002.0,0.05659511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911283776,[[91047.0,0.054918],[91043.0,0.3608],[91039.0,0.0181],[91038.0,0.004],[91037.0,0.10427056]],[[91049.0,0.033],[91050.0,0.03100001],[91051.0,0.002],[91056.0,0.02199537],[91062.0,0.10427056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911340219,[[91008.0,0.0460825],[91004.0,0.0051],[90987.0,0.19629795],[90986.0,0.00164802],[90985.0,0.05382612]],[[91009.0,0.62288717],[91010.0,0.054942],[91016.0,0.3608],[91018.0,0.0051],[91021.0,0.00012115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911401674,[[91032.0,0.001],[91031.0,0.054928],[91030.0,0.3618],[91025.0,0.0051],[91023.0,0.10444056]],[[91034.0,0.025],[91036.0,9.412e-05],[91040.0,0.02199226],[91041.0,0.0363],[91044.0,0.39386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911428193,[[91016.0,0.054937],[91015.0,0.017],[91009.0,0.00049],[91003.0,0.26094204],[90996.0,0.38112655]],[[91018.0,0.00410713],[91019.0,0.0327],[91025.0,0.0328],[91028.0,0.0311],[91029.0,0.10444056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911464340,[[91125.0,0.10544056],[91124.0,0.416392],[91123.0,9.263e-05],[91116.0,0.3608],[91113.0,0.05620597]],[[91126.0,0.01909894],[91140.0,0.00164667],[91142.0,0.0325],[91143.0,0.13694],[91146.0,0.05486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911530195,[[91121.0,0.054874],[91120.0,0.3929],[91119.0,0.3608],[91115.0,0.10444056],[91112.0,0.10144]],[[91122.0,0.16420304],[91127.0,0.002],[91128.0,8.498e-05],[91129.0,0.19743167],[91131.0,0.00039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911547613,[[91130.0,0.00010759],[91129.0,0.054869],[91127.0,0.3608],[91123.0,0.0051],[91119.0,0.3608]],[[91131.0,0.01439],[91135.0,0.1641136],[91137.0,0.08516899],[91140.0,0.3608],[91194.0,0.36904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911605547,[[91215.0,0.05824621],[91214.0,0.3608],[91210.0,0.001],[91209.0,0.033],[91208.0,0.002]],[[91222.0,0.03164514],[91227.0,0.46584057],[91234.0,0.0313],[91235.0,0.07675977],[91238.0,0.47008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911630950,[[91184.0,0.00471],[91176.0,0.0051],[91175.0,0.054841],[91173.0,0.36244522],[91172.0,0.00012751]],[[91185.0,0.002],[91192.0,0.15899187],[91193.0,0.3608],[91197.0,0.054829],[91198.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911670684,[[91223.0,0.009],[91221.0,0.36089357],[91210.0,0.19912],[91208.0,0.0319],[91206.0,0.3608]],[[91224.0,0.00107741],[91230.0,0.10444056],[91232.0,0.054808],[91238.0,0.0051],[91243.0,0.0536746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911734853,[[91235.0,0.3628],[91229.0,0.1947799],[91228.0,0.05481],[91226.0,0.3608],[91225.0,0.70753518]],[[91242.0,0.00564493],[91243.0,0.1039713],[91244.0,0.0327],[91247.0,0.054799],[91252.0,0.16222828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911786373,[[91221.0,22.92397546],[91211.0,0.0051],[91200.0,8.91e-05],[91178.0,0.0318],[91162.0,0.054849]],[[91222.0,1.06936342],[91223.0,0.0985],[91224.0,0.3608],[91225.0,0.02195018],[91232.0,0.3605243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911806074,[[91233.0,0.002],[91221.0,18.98642981],[91212.0,0.0929],[91210.0,0.3608],[91202.0,0.02195873]],[[91234.0,0.60267197],[91235.0,0.11078978],[91238.0,0.1039713],[91242.0,0.3608],[91245.0,0.36920001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911858435,[[91221.0,7.65245967],[91218.0,0.1039713],[91217.0,0.3608],[91214.0,0.0039],[91212.0,0.3608]],[[91222.0,0.01013136],[91232.0,0.11732],[91242.0,0.415602],[91251.0,0.3608],[91267.0,0.02195207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911915056,[[91254.0,0.3929],[91253.0,0.4654513],[91247.0,0.07735844],[91244.0,0.3659],[91233.0,0.1039713]],[[91255.0,0.00110226],[91258.0,0.0333],[91266.0,0.0642],[91269.0,0.12451465],[91279.0,0.4647713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731911998964,[[91297.0,0.3929],[91296.0,0.49972458],[91295.0,0.05477],[91293.0,0.13198714],[91292.0,0.02193179]],[[91298.0,0.0094],[91300.0,0.10009934],[91307.0,0.0051],[91309.0,0.0004],[91312.0,0.5898623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912044504,[[91308.0,0.46100229],[91306.0,0.09003224],[91304.0,0.05366688],[91303.0,0.3608],[91299.0,0.054767]],[[91309.0,0.0014],[91311.0,8.679e-05],[91313.0,0.3608],[91318.0,0.09992],[91324.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912097447,[[91282.0,0.46453417],[91279.0,0.3608],[91276.0,0.054781],[91271.0,0.3929],[91261.0,0.00164382]],[[91310.0,0.0773],[91311.0,0.02236966],[91313.0,0.10373417],[91322.0,0.29364807],[91323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912130174,[[91355.0,0.001],[91351.0,0.3608],[91347.0,0.10373417],[91342.0,0.3827214],[91339.0,0.0051]],[[91356.0,0.00712532],[91365.0,0.3608],[91366.0,0.054727],[91367.0,0.1092],[91368.0,0.00674237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912203429,[[91433.0,0.82641856],[91426.0,0.12268],[91425.0,0.0396],[91423.0,0.06039529],[91412.0,0.3929]],[[91438.0,0.00011581],[91440.0,0.01602117],[91441.0,0.05378958],[91454.0,0.1138],[91459.0,0.18893038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912235751,[[91469.0,0.49663417],[91466.0,0.6608],[91463.0,0.05489678]],[[91497.0,0.32723539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912252871,[[91482.0,9.61197277],[91480.0,0.0393],[91479.0,0.3608],[91477.0,0.0386],[91476.0,0.10373417]],[[91483.0,8.254e-05],[91488.0,0.0039],[91496.0,0.00164096],[91508.0,0.35995583],[91515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912319692,[[91525.0,0.3929],[91524.0,0.3608],[91520.0,0.0051],[91516.0,0.3],[91515.0,0.36148]],[[91544.0,0.3608],[91547.0,0.13516],[91548.0,0.15923813],[91549.0,0.054613],[91553.0,0.39896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912358939,[[91544.0,0.86994326],[91541.0,0.0801],[91538.0,2.15448889],[91533.0,0.054622],[91530.0,0.0051]],[[91545.0,0.00010318],[91554.0,0.37500882],[91558.0,0.12884],[91564.0,0.3608],[91565.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912425278,[[91483.0,0.7537],[91482.0,8.99891861],[91476.0,0.10834326],[91475.0,0.3608],[91470.0,0.054659]],[[91495.0,0.00013892],[91496.0,0.3608],[91507.0,0.4888],[91508.0,0.51793403],[91512.0,0.054635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912458820,[[91504.0,0.001],[91499.0,0.3608],[91498.0,0.3929],[91496.0,0.10324326],[91491.0,0.0051]],[[91508.0,0.008094],[91509.0,0.1222],[91515.0,0.054633],[91516.0,0.3608],[91527.0,0.72030619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912522565,[[91503.0,0.00411189],[91495.0,0.0051],[91481.0,0.10324326],[91466.0,0.415461],[91462.0,0.02187703]],[[91504.0,0.33084],[91505.0,0.0412],[91506.0,0.054638],[91509.0,0.00012244],[91510.0,0.83724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912565207,[[91592.0,0.20710452],[91588.0,0.3608],[91579.0,0.3608],[91578.0,0.0061],[91576.0,0.05436612]],[[91598.0,0.10936],[91599.0,7.689e-05],[91601.0,0.10324326],[91607.0,0.05381945],[91608.0,0.415377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912585213,[[91603.0,0.3608],[91596.0,0.06670452],[91594.0,0.3608],[91592.0,0.10392326],[91588.0,0.02186395]],[[91610.0,8.842e-05],[91612.0,0.0429],[91614.0,0.0425],[91621.0,0.05457],[91623.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912627135,[[91572.0,0.01566],[91568.0,0.10337263],[91564.0,0.06670452],[91559.0,0.3608],[91557.0,0.10324326]],[[91573.0,0.13485879],[91575.0,0.10048],[91578.0,0.26150262],[91580.0,0.0899],[91585.0,0.29414443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912676287,[[91500.0,6.66603937],[91491.0,0.0469],[91488.0,0.10324326],[91486.0,0.0458],[91483.0,0.05556465]],[[91501.0,0.3608],[91512.0,0.3608],[91513.0,0.12104],[91514.0,0.059634],[91519.0,0.14644326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912738037,[[91415.0,0.25604132],[91413.0,0.0437],[91405.0,0.10324326],[91396.0,0.044],[91395.0,0.046]],[[91416.0,0.77960982],[91418.0,0.13212],[91421.0,0.054689],[91431.0,0.06813905],[91433.0,0.10324326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912778066,[[91398.0,0.0414],[91397.0,0.3618],[91389.0,0.10324326],[91388.0,0.3608],[91380.0,0.06670452]],[[91409.0,0.02910685],[91410.0,0.3608],[91411.0,0.054695],[91413.0,0.05541376],[91417.0,0.10324326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912831196,[[91482.0,0.001],[91479.0,0.10324326],[91474.0,0.3608],[91464.0,0.3608],[91454.0,0.14944]],[[91483.0,0.01809507],[91484.0,0.1096],[91485.0,0.41741311],[91498.0,0.3608],[91506.0,0.10324326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912873837,[[91436.0,0.01309226],[91423.0,0.3608],[91419.0,0.4884],[91417.0,0.00164045],[91414.0,0.10834326]],[[91437.0,0.12375454],[91440.0,0.13],[91441.0,0.26198262],[91442.0,0.089],[91443.0,0.46404326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912948596,[[91461.0,0.0465],[91460.0,0.3608],[91451.0,0.10341232],[91444.0,0.06670452],[91442.0,0.0051]],[[91469.0,0.26227627],[91471.0,0.415459],[91475.0,0.0424],[91476.0,0.11076],[91477.0,0.29506081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912970217,[[91642.0,0.3608],[91634.0,0.3608],[91623.0,0.22562413],[91622.0,0.02695485],[91606.0,0.09910133]],[[91645.0,0.00012715],[91646.0,0.001],[91649.0,0.01057625],[91653.0,0.04360969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731912999450,[[91736.0,0.3608],[91728.0,0.06670452],[91727.0,0.3608],[91726.0,0.0051],[91724.0,0.19079882]],[[91746.0,0.00012725],[91750.0,0.03581429],[91751.0,0.13112],[91753.0,0.3608],[91754.0,0.05449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913026960,[[91758.0,0.06670452],[91757.0,0.3608],[91749.0,0.3608],[91747.0,0.24135139],[91730.0,0.19154402]],[[91761.0,8.033e-05],[91763.0,0.00163618],[91771.0,0.03466347],[91779.0,0.054476],[91781.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913103195,[[91851.0,0.3608],[91850.0,0.3608],[91847.0,0.00013914],[91843.0,0.10636],[91840.0,0.1064734]],[[91858.0,8.607e-05],[91859.0,0.78608215],[91861.0,0.00247531],[91869.0,0.415228],[91875.0,0.04461689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913116815,[[91876.0,0.3608],[91869.0,0.1064734],[91865.0,0.04360024],[91858.0,0.06670452],[91857.0,0.47398]],[[91880.0,0.34038311],[91881.0,0.0531],[91882.0,0.00163384],[91886.0,0.0525],[91896.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913169763,[[92155.0,0.15785544],[92149.0,0.00011632],[92148.0,0.3608],[92143.0,0.1392],[92140.0,0.17570452]],[[92156.0,0.36229152],[92162.0,0.054254],[92168.0,0.3608],[92181.0,0.0543],[92183.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913187277,[[92160.0,0.34453544],[92152.0,0.15785544],[92151.0,0.3608],[92148.0,27.6851],[92146.0,0.0051]],[[92162.0,0.054254],[92167.0,0.00012515],[92184.0,0.13776],[92185.0,0.415041],[92189.0,0.64307856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913220281,[[92308.0,0.3608],[92300.0,0.15976],[92299.0,0.24246385],[92297.0,0.3608],[92294.0,0.00168]],[[92309.0,0.00011141],[92319.0,0.3608],[92336.0,0.057],[92337.0,0.3608],[92348.0,0.40222385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913265229,[[92353.0,30.46420406],[92347.0,0.3608],[92337.0,0.24746385],[92334.0,0.02169106],[92330.0,0.3608]],[[92361.0,8.514e-05],[92362.0,0.3608],[92369.0,0.15308],[92370.0,0.1709],[92477.0,0.51442011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913308447,[[92327.0,0.3608],[92325.0,0.3608],[92311.0,0.005],[92310.0,0.00026],[92300.0,0.24246385]],[[92328.0,0.00313024],[92343.0,0.03],[92350.0,0.18956],[92352.0,0.005],[92355.0,0.04430824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913358198,[[92190.0,2.31384],[92185.0,0.36252],[92180.0,0.4245],[92178.0,0.005],[92174.0,0.06]],[[92197.0,0.15647934],[92205.0,0.3608],[92209.0,0.054227],[92211.0,0.00010675],[92214.0,0.02172471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913399839,[[91985.0,0.3608],[91967.0,0.17498236],[91966.0,0.15647934],[91963.0,8.029e-05]],[[92008.0,0.15647934],[92012.0,0.3608],[92014.0,0.19117635],[92020.0,0.03],[92021.0,0.40392545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913433177,[[92199.0,2.50961679],[92190.0,0.06670452],[92189.0,0.3608],[92186.0,0.0051],[92156.0,0.04300662]],[[92212.0,0.04361529],[92214.0,0.15647934],[92216.0,0.3608],[92221.0,0.19136],[92227.0,0.054217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913451095,[[92172.0,5.52757583],[92171.0,0.36091713],[92169.0,0.3608],[92160.0,0.06670452],[92159.0,0.0051]],[[92194.0,0.3608],[92201.0,0.19168],[92206.0,0.26552494],[92215.0,0.139523],[92217.0,0.35562003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913507137,[[92047.0,1.03637428],[92038.0,0.00012787],[92036.0,0.3608],[92033.0,0.0051],[92018.0,0.3608]],[[92056.0,9.742e-05],[92058.0,0.1938],[92059.0,0.41547282],[92062.0,0.054314],[92064.0,0.26639056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913520837,[[92061.0,0.67565425],[92051.0,1.27830548],[92040.0,0.3608],[92039.0,0.0891],[92002.0,0.02176953]],[[92064.0,9.193e-05],[92065.0,0.10012064],[92066.0,0.19064],[92067.0,0.47778373],[92071.0,0.4166623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913590386,[[91928.0,0.3608],[91921.0,0.91750548],[91903.0,0.16150452],[91890.0,0.16876],[91879.0,0.26537254]],[[91944.0,0.3608],[91947.0,0.05465636],[91949.0,0.26537254],[91951.0,0.054379],[91952.0,0.02179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913621301,[[91886.0,0.00103],[91882.0,0.06670452],[91866.0,0.0933],[91855.0,0.3608],[91851.0,0.0955]],[[91887.0,0.54127633],[91888.0,0.17221438],[91890.0,0.002],[91894.0,0.11722844],[91896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913648928,[[91906.0,0.6255],[91904.0,0.3628],[91898.0,0.1008],[91889.0,0.17221438],[91888.0,0.46172]],[[91909.0,0.001],[91912.0,0.05564239],[91915.0,0.35767128],[91922.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913705756,[[92073.0,0.00411265],[92056.0,0.008],[92055.0,0.3608],[92046.0,0.3608],[92038.0,0.193197]],[[92074.0,0.11931963],[92078.0,0.1017],[92079.0,0.053802],[92080.0,0.72216001],[92083.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913756889,[[92117.0,0.17142561],[92114.0,0.3608],[92110.0,0.3608],[92098.0,0.00312705],[92094.0,0.05524617]],[[92120.0,0.00010902],[92130.0,0.0934],[92135.0,0.136],[92138.0,0.0914],[92142.0,0.11691215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913798111,[[92199.0,0.3608],[92191.0,0.3608],[92188.0,0.17142561],[92161.0,0.00312705],[92160.0,0.3]],[[92205.0,0.0897],[92219.0,0.3608],[92221.0,0.1745],[92223.0,0.12596],[92225.0,0.00543696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913822235,[[92130.0,0.3608],[92129.0,0.3608],[92120.0,0.17142561],[92111.0,0.0051],[92110.0,0.00312705]],[[92149.0,0.3608],[92154.0,0.00557023],[92161.0,0.07600236],[92165.0,0.12328],[92166.0,0.35484315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913862957,[[92234.0,0.3608],[92225.0,0.3608],[92223.0,0.00312705],[92221.0,0.17142561],[92212.0,0.07594052]],[[92235.0,7.782e-05],[92237.0,0.12312],[92246.0,0.05296793],[92251.0,0.02173906],[92270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913928511,[[92228.0,0.28613281],[92225.0,0.11397842],[92213.0,0.3608],[92208.0,0.0539499],[92207.0,0.00312705]],[[92229.0,0.09993669],[92237.0,0.0902],[92239.0,0.0894],[92242.0,0.12280087],[92243.0,0.1167634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731913952818,[[92161.0,0.00014058],[92158.0,0.05626577],[92154.0,0.11397842],[92150.0,0.00312705],[92136.0,0.11192114]],[[92169.0,0.0887],[92173.0,0.0847],[92174.0,0.0913],[92175.0,0.3608],[92177.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914015761,[[92054.0,0.3608],[92050.0,0.0051],[92048.0,0.1871099],[92046.0,0.3608],[92045.0,0.0867]],[[92070.0,0.00010506],[92071.0,0.3608],[92083.0,0.0938],[92084.0,0.3608],[92087.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914051493,[[92122.0,0.3528],[92119.0,0.36232],[92114.0,0.02174486],[92109.0,0.12458571],[92108.0,0.00312705]],[[92125.0,0.10003611],[92128.0,0.0929],[92129.0,0.35812892],[92138.0,0.3608],[92141.0,0.17130953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914081801,[[92095.0,0.11658571],[92091.0,0.05476489],[92089.0,0.00312705],[92088.0,0.3608],[92082.0,0.054296]],[[92096.0,9.312e-05],[92110.0,0.3608],[92116.0,0.12112],[92118.0,0.14517958],[92123.0,0.054272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914138052,[[92031.0,0.35291927],[92030.0,0.05459372],[92025.0,0.0217551],[92020.0,0.420232],[92017.0,0.12458571]],[[92043.0,0.10012451],[92044.0,0.0884],[92050.0,0.21187429],[92057.0,0.17864169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914179271,[[91862.0,0.0217948],[91861.0,0.36093505],[91857.0,0.12458571],[91850.0,0.0051],[91849.0,0.3608]],[[91876.0,0.3608],[91878.0,0.12458571],[91884.0,0.17770082],[91885.0,0.11968],[91886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914232742,[[91924.0,0.001],[91917.0,0.11916],[91916.0,0.3608],[91914.0,0.18817347],[91913.0,0.054396]],[[91936.0,0.3608],[91945.0,0.3608],[91946.0,0.0894],[91947.0,0.001],[91951.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914271353,[[91894.0,0.3835962],[91893.0,0.054408],[91889.0,0.05478025],[91886.0,0.02178318],[91885.0,0.18817347]],[[91895.0,0.007],[91903.0,0.00011083],[91907.0,0.22555135],[91914.0,0.25777298],[91915.0,0.054395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914315996,[[91913.0,0.002],[91912.0,0.02179008],[91911.0,0.12514891],[91892.0,0.0862],[91880.0,0.416255]],[[91914.0,0.002],[91921.0,0.3608],[91924.0,9.621e-05],[91925.0,0.0919],[91926.0,0.054389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914325207,[[91872.0,0.00263245],[91867.0,0.02179281],[91861.0,0.17840814],[91854.0,0.533751],[91815.0,0.054454]],[[91873.0,0.3638],[91882.0,0.4475],[91885.0,0.05524209],[91887.0,7.908e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914407781,[[91868.0,0.054423],[91866.0,0.3608],[91863.0,0.17378311],[91862.0,0.118],[91859.0,0.01580108]],[[91874.0,0.08001704],[91881.0,0.1697],[91882.0,0.4159689],[91884.0,0.29373635],[91892.0,0.68717998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914413484,[[91869.0,0.0782198],[91864.0,0.3608],[91863.0,0.17378311],[91862.0,0.118],[91814.0,0.38182407]],[[91870.0,0.002],[91873.0,0.001],[91878.0,0.0862],[91881.0,0.1697],[91882.0,0.3609139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914453315,[[91881.0,0.002],[91872.0,0.1720605],[91867.0,0.48594891],[91863.0,0.00163229],[91853.0,0.054431]],[[91882.0,0.18029462],[91883.0,0.3638],[91884.0,0.054414],[91888.0,0.32633045],[91895.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914511232,[[91844.0,0.001],[91842.0,0.12514891],[91831.0,0.47756],[91824.0,0.0051],[91822.0,0.0895]],[[91847.0,0.00114066],[91848.0,0.34883735],[91849.0,0.44744],[91853.0,0.29276885],[91856.0,0.05404086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914548066,[[91857.0,0.002],[91854.0,0.05385665],[91850.0,0.12514891],[91849.0,0.170794],[91845.0,0.3608]],[[91858.0,0.1833524],[91860.0,0.32597114],[91865.0,0.83605927],[91871.0,0.0843],[91891.0,0.13412264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914599602,[[91763.0,0.17999704],[91762.0,0.08012654],[91760.0,0.0883],[91759.0,0.1158],[91755.0,0.082]],[[91764.0,0.21703239],[91769.0,0.26099177],[91777.0,0.29361574],[91785.0,0.32641912],[91792.0,0.054468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914627732,[[91748.0,0.13842105],[91747.0,0.23385708],[91745.0,0.3608],[91730.0,0.1698],[91728.0,0.00163514]],[[91749.0,0.14329257],[91752.0,0.38208517],[91758.0,0.68711661],[91764.0,0.36015845],[91793.0,0.13426057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914658446,[[91721.0,0.13734779],[91720.0,0.54138204],[91712.0,0.3608],[91707.0,0.12551204],[91702.0,0.00163527]],[[91722.0,0.003],[91730.0,0.22860683],[91732.0,0.0813],[91737.0,0.42756345],[91745.0,0.29358158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914708658,[[91770.0,0.24075204],[91764.0,0.1575],[91763.0,0.3608],[91757.0,0.004]],[[91774.0,9.468e-05],[91789.0,0.3608],[91796.0,0.079],[91797.0,0.3608],[91799.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914735487,[[91780.0,0.054475],[91779.0,0.4721234],[91778.0,0.08948294],[91774.0,0.1152],[91773.0,0.25102408]],[[91784.0,0.26128117],[91790.0,0.29321551],[91794.0,0.32569422],[91795.0,0.00010162],[91800.0,0.45902935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914793619,[[91700.0,5.25206334],[91699.0,0.054523],[91698.0,0.11484],[91697.0,0.3608],[91674.0,0.12551204]],[[91701.0,0.004],[91712.0,0.1663],[91714.0,0.0804],[91717.0,0.3608],[91718.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914832158,[[91784.0,0.001],[91781.0,0.11444],[91780.0,0.04501788],[91761.0,0.3608]],[[91785.0,0.16158314],[91786.0,0.3608],[91797.0,0.3608],[91807.0,0.12551204],[91810.0,0.04307813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914855761,[[91865.0,0.30243093],[91862.0,0.3618],[91859.0,0.0446475],[91855.0,0.19294569],[91830.0,0.38682634]],[[91869.0,0.0795],[91870.0,0.07999461],[91882.0,0.3608],[91890.0,0.3608],[91893.0,0.04369886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914934103,[[91700.0,3.84395692],[91679.0,0.0708],[91678.0,0.00012162],[91670.0,0.12580194],[91669.0,0.054541]],[[91701.0,0.55403205],[91702.0,0.123221],[91706.0,0.04470893],[91707.0,0.12580194],[91740.0,0.12580194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731914946219,[[91700.0,3.18398876],[91679.0,0.0699],[91678.0,0.00012162],[91662.0,0.12580194],[91658.0,0.054547]],[[91701.0,0.54426199],[91702.0,0.054521],[91706.0,0.04470893],[91707.0,0.12580194],[91715.0,0.36756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915006550,[[91678.0,0.37071762],[91669.0,0.0707],[91663.0,0.0777],[91657.0,0.0752],[91601.0,0.19294569]],[[91679.0,0.77801136],[91680.0,0.42590218],[91683.0,0.0436487],[91685.0,0.0782],[91690.0,0.12584172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915046482,[[91651.0,0.3618],[91643.0,0.12584172],[91640.0,0.04461593],[91635.0,0.13501607],[91634.0,0.3608]],[[91652.0,0.46505167],[91656.0,8.062e-05],[91668.0,0.11746628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915090015,[[91574.0,0.45344172],[91572.0,0.3608],[91571.0,0.054599],[91566.0,0.04357137],[91564.0,0.0777]],[[91586.0,0.3608],[91595.0,0.11292],[91597.0,0.3608],[91598.0,0.054584],[91600.0,0.15377667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915130238,[[91590.0,0.3608],[91587.0,0.1126],[91582.0,0.0813],[91581.0,0.49368172],[91580.0,0.574694]],[[91602.0,0.0818],[91603.0,0.05458],[91605.0,0.3608],[91611.0,0.0805],[91612.0,0.12584172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915188378,[[91632.0,0.3538],[91631.0,0.1122],[91627.0,0.3608],[91616.0,0.0218685],[91598.0,0.054583]],[[91633.0,0.00011956],[91634.0,0.054562],[91650.0,0.18890273],[91652.0,0.3618],[91654.0,0.05455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915217687,[[91641.0,0.3528],[91640.0,0.054558],[91633.0,0.42714456],[91631.0,0.11204],[91623.0,0.18890273]],[[91642.0,0.00109711],[91664.0,0.0537],[91665.0,0.04397744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915250510,[[91698.0,0.39014838],[91697.0,0.054524],[91683.0,0.18874758],[91681.0,0.07637442],[91679.0,0.3608]],[[91699.0,0.00113554],[91700.0,0.1],[91703.0,0.054521],[91710.0,0.3608],[91715.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915328370,[[91659.0,0.059547],[91658.0,0.22394025],[91656.0,0.3608],[91655.0,0.3608],[91652.0,0.11104]],[[91660.0,0.001],[91668.0,0.001],[91669.0,0.00012969],[91674.0,0.26102691],[91675.0,0.054538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915352277,[[91660.0,0.35443606],[91648.0,0.12574921],[91645.0,0.0833],[91644.0,0.04263659],[91626.0,0.011]],[[91666.0,0.054543],[91670.0,0.26085228],[91675.0,0.29345881],[91678.0,7.782e-05],[91680.0,0.32683027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915417324,[[91677.0,0.3618],[91676.0,0.054537],[91668.0,0.0416],[91667.0,0.0774],[91666.0,0.47136]],[[91678.0,0.28318217],[91683.0,0.0001208],[91684.0,0.26080934],[91688.0,0.3608],[91690.0,0.03569193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915438742,[[91722.0,0.038],[91721.0,0.05451],[91718.0,0.0399],[91717.0,0.3608],[91716.0,0.0417]],[[91723.0,0.10011345],[91727.0,0.054506],[91729.0,0.3608],[91733.0,0.3608],[91734.0,0.03469675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915506285,[[91846.0,0.09011131],[91845.0,0.3608],[91843.0,0.10876],[91835.0,0.3608],[91833.0,0.054443]],[[91847.0,0.0001277],[91852.0,0.0343],[91862.0,0.3608],[91889.0,0.26080934],[91894.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915539445,[[91839.0,0.05444],[91836.0,0.3608],[91834.0,0.12589992],[91829.0,0.03589655],[91816.0,0.0051]],[[91845.0,0.054436],[91846.0,0.3608],[91853.0,0.10848],[91856.0,0.06894528],[91864.0,0.48669992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915553052,[[91852.0,0.11789992],[91851.0,0.054433],[91848.0,0.03452761],[91846.0,0.0311],[91845.0,0.3608]],[[91853.0,0.13446303],[91854.0,0.3608],[91856.0,0.0316],[91857.0,0.32827326],[91862.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915612496,[[91853.0,0.3608],[91849.0,0.086934],[91842.0,0.1303906],[91841.0,0.3608],[91837.0,0.0632]],[[91855.0,0.054431],[91870.0,0.38111529],[91871.0,0.0319],[91872.0,0.1252906],[91873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915687748,[[91945.0,0.2779222],[91941.0,0.054379],[91938.0,0.02178083],[91936.0,0.03454353],[91932.0,0.3608]],[[91946.0,0.32658691],[91947.0,0.054376],[91952.0,0.35925439],[91953.0,0.10736],[91956.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915733280,[[91948.0,0.3528],[91944.0,0.054378],[91943.0,0.03510411],[91940.0,0.0323],[91938.0,0.0312]],[[91949.0,0.07994637],[91950.0,0.054374],[91959.0,0.10712],[91960.0,0.45238916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915779503,[[91952.0,0.053773],[91951.0,0.0820766],[91948.0,0.3714361],[91945.0,0.05287963],[91944.0,0.3608]],[[91953.0,0.0799433],[91960.0,0.054368],[91962.0,0.29370437],[91966.0,0.00012576],[91967.0,0.0820766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915841459,[[91949.0,0.3528],[91948.0,1.054935],[91944.0,0.03567819],[91942.0,0.4428766],[91935.0,0.1058]],[[91950.0,0.07994589],[91954.0,0.26079088],[91955.0,0.054371],[91958.0,0.0323],[91963.0,0.29387483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915876993,[[91948.0,0.88067473],[91938.0,0.3608],[91935.0,0.03471526],[91932.0,0.02178415],[91931.0,0.0332]],[[91949.0,0.4850914],[91950.0,0.32481508],[91951.0,0.03434187],[91953.0,0.0302],[91955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915911819,[[91948.0,0.46716072],[91936.0,0.0309],[91935.0,0.03471526],[91931.0,0.02178646],[91930.0,0.3608]],[[91949.0,0.96267352],[91951.0,0.03434187],[91956.0,0.3608],[91958.0,0.0323],[91964.0,0.42265249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731915951540,[[91978.0,0.415157],[91972.0,0.10314011],[91968.0,0.48643658],[91967.0,0.1042],[91962.0,0.21444853]],[[91986.0,0.054353],[91988.0,8.337e-05],[91997.0,0.1042],[91999.0,0.03468314],[92000.0,0.12498184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916014203,[[91963.0,0.993],[91961.0,0.00163072],[91958.0,0.054369],[91923.0,9.913e-05],[91918.0,0.25992703]],[[91967.0,0.118165],[91974.0,0.3608],[91977.0,0.10376],[91979.0,0.12498184],[92021.0,0.42086851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916059023,[[92036.0,0.054323],[92035.0,0.3608],[92032.0,0.12498184],[92030.0,0.03717029],[92024.0,0.031]],[[92038.0,0.00012513],[92043.0,0.03776453],[92045.0,0.3608],[92046.0,0.054318],[92048.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916127456,[[91954.0,0.011],[91951.0,0.054373],[91950.0,0.4223],[91949.0,0.00163123],[91945.0,0.037685]],[[91955.0,0.11044],[91959.0,0.054369],[91962.0,8.917e-05],[91964.0,0.40028964],[92087.0,0.05100163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916189298,[[91856.0,0.0001],[91852.0,0.00011324],[91850.0,0.054433],[91848.0,0.3608],[91840.0,0.12498184]],[[91863.0,0.3608],[91866.0,0.12498184],[91871.0,0.00543566],[91872.0,0.06182718],[91873.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916233238,[[91945.0,0.00163129],[91934.0,0.3608],[91929.0,0.054386],[91927.0,0.22808541],[91924.0,0.29121388]],[[91947.0,0.415176],[91949.0,0.00012723],[91955.0,0.12498184],[91956.0,0.11428],[91957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916299886,[[91847.0,0.35743292],[91843.0,0.054437],[91837.0,0.39256],[91832.0,0.0312],[91827.0,0.17767406]],[[91851.0,0.054433],[91854.0,0.001],[91855.0,0.001],[91856.0,8.269e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916300379,[[91850.0,0.001],[91847.0,0.35643292],[91843.0,0.054437],[91837.0,0.39256],[91832.0,0.0312]],[[91851.0,0.055433],[91852.0,0.001],[91856.0,8.269e-05],[91862.0,0.3608],[91864.0,0.29345947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916363639,[[91867.0,0.54049542],[91863.0,0.4512],[91862.0,0.048426],[91860.0,0.09262355],[91859.0,0.0332]],[[91868.0,0.00011476],[91869.0,0.2],[91887.0,0.054412],[91891.0,0.48552],[91894.0,0.29330256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916405969,[[91915.0,0.12727242],[91914.0,0.415835],[91910.0,0.02996152],[91900.0,0.122],[91899.0,0.415204]],[[91916.0,0.00210271],[91928.0,0.00553988],[91933.0,0.3608],[92053.0,0.52058642],[92186.0,1.0086362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916480106,[[91901.0,0.054403],[91898.0,0.001],[91897.0,0.3528],[91896.0,0.00163181],[91894.0,0.0314]],[[91902.0,0.00010902],[91905.0,0.08450875],[91914.0,0.16232],[91920.0,0.25944014],[91922.0,0.054391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916519435,[[91896.0,0.056406],[91894.0,0.08215533],[91891.0,0.08215533],[91890.0,0.3922],[91889.0,0.3608]],[[91897.0,0.26320455],[91902.0,0.29244747],[91903.0,0.07998781],[91906.0,0.3241154],[91908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916603272,[[91938.0,0.054381],[91934.0,0.4434476],[91929.0,0.0636],[91928.0,0.05207706],[91924.0,0.3917]],[[91939.0,0.31391613],[91940.0,0.07995116],[91941.0,0.03050364],[91946.0,0.29197449],[91949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916622487,[[91896.0,0.054406],[91894.0,0.3608],[91893.0,0.12518542],[91889.0,0.03126668],[91888.0,0.02178193]],[[91897.0,0.002],[91904.0,0.08558016],[91908.0,0.10932],[91922.0,0.3608],[91949.0,0.35707706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916678424,[[91872.0,0.05442],[91871.0,0.0966],[91867.0,0.06726979],[91865.0,0.3608],[91864.0,0.0016321]],[[91873.0,0.08008474],[91878.0,0.26485418],[91881.0,0.415855],[91882.0,0.3219601],[91885.0,0.06726979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916751353,[[91836.0,0.039442],[91835.0,0.3608],[91834.0,0.06729989],[91827.0,0.0218025],[91826.0,0.03100657]],[[91837.0,0.08391917],[91840.0,0.2598379],[91841.0,0.03024599],[91843.0,0.054438],[91844.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916800192,[[91831.0,0.400244],[91826.0,0.3608],[91819.0,0.0307],[91814.0,0.22663178]],[[91832.0,0.00488455],[91848.0,0.054435],[91850.0,0.0328],[91851.0,0.3608],[91865.0,0.29216191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916862430,[[91901.0,0.047403],[91895.0,0.3608],[91890.0,0.10672],[91888.0,0.03099016],[91885.0,0.054412]],[[91902.0,0.02478884],[91906.0,0.14177149],[91911.0,0.054397],[91914.0,0.0631],[91915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916916878,[[91803.0,0.002],[91802.0,0.416101],[91801.0,0.0328],[91793.0,0.0321],[91792.0,0.3608]],[[91804.0,0.30772073],[91812.0,0.10628569],[91813.0,0.3608],[91814.0,0.02181454],[91836.0,0.22638422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731916960406,[[91753.0,0.22875613],[91752.0,0.0304],[91751.0,0.0321],[91748.0,0.0318],[91743.0,0.054497]],[[91754.0,0.005],[91755.0,0.04266183],[91757.0,0.33266991],[91762.0,0.38918653],[91767.0,0.29241561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917005821,[[91725.0,0.054507],[91722.0,0.00014134],[91716.0,0.106],[91714.0,0.3608],[91709.0,0.3912]],[[91726.0,0.24963419],[91728.0,0.25974339],[91729.0,0.054505],[91730.0,0.04512839],[91733.0,0.29302117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917054757,[[91784.0,0.054472],[91783.0,0.3608],[91772.0,0.0051],[91770.0,0.3608]],[[91788.0,0.05447],[91790.0,0.3608],[91796.0,0.10628569],[91799.0,0.3608],[91800.0,0.15294894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917071373,[[91763.0,0.05487426],[91762.0,0.10628569],[91753.0,0.415891],[91750.0,0.0332],[91749.0,0.03443494]],[[91764.0,0.006],[91769.0,0.19543755],[91771.0,0.3608],[91772.0,0.03808465],[91774.0,0.02181879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917125018,[[91749.0,0.3608],[91748.0,0.10628569],[91738.0,0.00010335],[91730.0,0.0657],[91708.0,0.21793831]],[[91750.0,0.004],[91753.0,0.27099479],[91756.0,0.45764],[91759.0,0.26069612],[91769.0,0.12698273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917174361,[[91738.0,0.44899468],[91734.0,0.3608],[91733.0,0.36236],[91732.0,0.054503],[91728.0,0.06749468]],[[91739.0,0.00700091],[91742.0,0.04020096],[91750.0,0.26040933],[91756.0,0.29293808],[91761.0,0.32546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917211573,[[91738.0,0.002],[91736.0,0.054501],[91728.0,0.10655928],[91726.0,0.0326],[91723.0,0.0051]],[[91739.0,0.0372],[91740.0,0.054499],[91741.0,0.39422],[91742.0,0.27633935],[91747.0,0.00543403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917281429,[[91799.0,0.04291401],[91785.0,0.120772],[91784.0,0.415832],[91783.0,0.10649957],[91782.0,0.0315]],[[91800.0,0.51584708],[91807.0,0.15754325],[91809.0,0.106],[91810.0,0.18278619],[91817.0,0.29413894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917301750,[[91811.0,0.160296],[91810.0,0.10649957],[91807.0,0.0333],[91806.0,0.0001],[91804.0,0.0329]],[[91812.0,0.002],[91819.0,0.00550084],[91825.0,0.26092258],[91827.0,0.02181393],[91828.0,0.36243434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917374286,[[91864.0,0.054425],[91862.0,0.0633],[91860.0,0.3608],[91856.0,0.13749957],[91853.0,0.10504]],[[91865.0,0.18569032],[91866.0,0.3608],[91869.0,0.32654723],[91875.0,0.35920196],[91876.0,0.10649957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917396503,[[91855.0,0.05443],[91853.0,0.3608],[91850.0,0.10649957],[91844.0,0.054437],[91842.0,0.3608]],[[91856.0,0.34278459],[91858.0,0.05378689],[91862.0,0.29322636],[91865.0,0.02180476],[91867.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917431424,[[91870.0,0.03237987],[91856.0,0.10629374],[91854.0,0.0051],[91853.0,0.46556],[91844.0,0.3608]],[[91871.0,0.24551142],[91873.0,0.32602462],[91874.0,0.0313],[91877.0,0.0081],[91881.0,0.47799496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917517482,[[91999.0,0.98615874],[91996.0,0.0051],[91990.0,0.054351],[91984.0,0.09928938],[91976.0,0.3658]],[[92000.0,0.15017754],[92004.0,0.0051],[92034.0,0.3608],[92064.0,0.32468539],[92067.0,0.4710378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917561326,[[91972.0,0.054361],[91963.0,0.1079247],[91962.0,0.0328],[91961.0,0.157808],[91960.0,0.3909]],[[91974.0,0.005],[91978.0,0.04383753],[91979.0,0.02177601],[91982.0,0.0051],[91987.0,0.68562314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917576821,[[92026.0,0.054329],[92021.0,0.34031424],[92016.0,0.10629374],[92011.0,0.3608],[92004.0,0.0318]],[[92027.0,0.07988621],[92028.0,0.24557407],[92035.0,0.0966],[92036.0,0.29323927],[92037.0,0.10629374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917631172,[[91988.0,0.58976574],[91987.0,0.0309],[91986.0,0.0304],[91984.0,0.72216],[91981.0,0.03590106]],[[91989.0,7.1e-07],[92004.0,0.03171855],[92009.0,0.0051],[92021.0,0.00163078],[92022.0,0.02177852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917685330,[[92157.0,0.3608],[92146.0,0.05588569],[92143.0,0.10629374],[92140.0,0.3608],[92133.0,0.10432]],[[92164.0,0.10432],[92167.0,0.45449505],[92172.0,0.12803041],[92173.0,0.0309],[92279.0,0.35730545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917725265,[[92152.0,0.415055],[92146.0,0.0051],[92136.0,0.1202],[92135.0,0.3608],[92133.0,0.08535525]],[[92161.0,0.10629374],[92164.0,0.150848],[92168.0,0.1202],[92170.0,0.3608],[92176.0,0.10629374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917781903,[[92044.0,0.054318],[92034.0,0.0313],[92033.0,0.3608],[92026.0,0.13809374],[92025.0,0.0051]],[[92047.0,0.38499529],[92049.0,0.02176047],[92053.0,0.10629374],[92055.0,0.0315],[92057.0,0.054311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917837347,[[92048.0,0.0323],[92047.0,0.086017],[92046.0,0.3608],[92034.0,0.3608],[92032.0,0.10629374]],[[92049.0,0.02176437],[92057.0,0.13903485],[92061.0,0.11228],[92064.0,0.02176437],[92112.0,0.4213491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917876778,[[92093.0,0.05429],[92083.0,0.08558304],[92081.0,0.11524],[92078.0,0.0307],[92077.0,0.054299]],[[92094.0,0.3608],[92102.0,0.03156356],[92104.0,0.46789374],[92108.0,0.054281],[92110.0,0.00162928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917951003,[[92047.0,0.054317],[92046.0,0.0016294],[92029.0,0.10629374],[92028.0,0.1158],[92025.0,0.0332]],[[92049.0,0.033],[92050.0,0.3608],[92055.0,0.10629374],[92060.0,0.3608],[92063.0,0.28186594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731917995740,[[92074.0,0.054301],[92069.0,0.14453703],[92066.0,0.11908],[92065.0,0.054306],[92061.0,0.3608]],[[92075.0,0.29297411],[92078.0,0.3608],[92079.0,0.03694158],[92080.0,0.32572082],[92085.0,0.3582929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918012740,[[92065.0,0.054306],[92057.0,0.10629374],[92050.0,0.054315],[92043.0,0.1132],[92042.0,0.3608]],[[92066.0,0.06724516],[92067.0,0.72236],[92068.0,0.36366287],[92079.0,0.10629374],[92081.0,0.054297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918085623,[[92049.0,0.0016296],[92043.0,0.10629374],[92042.0,0.10636],[92039.0,0.03788435],[92028.0,0.3608]],[[92057.0,0.3608],[92060.0,0.2602962],[92061.0,0.10629374],[92064.0,0.17991492],[92065.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918101910,[[92069.0,0.054304],[92064.0,0.10629374],[92063.0,0.3608],[92057.0,0.10496],[92056.0,0.054311]],[[92070.0,0.00162985],[92077.0,0.25994527],[92082.0,0.29757051],[92087.0,0.32496723],[92090.0,0.38816396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918180383,[[92228.0,8.799e-05],[92223.0,0.054213],[92218.0,0.0051],[92211.0,0.51744192],[92200.0,0.415026]],[[92229.0,0.20063352],[92231.0,0.00536889],[92236.0,0.72216001],[92240.0,0.0051],[92247.0,0.15664192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918207595,[[92219.0,0.054215],[92216.0,0.0051],[92214.0,0.3608],[92206.0,0.15664192],[92204.0,0.00162679]],[[92226.0,0.054212],[92227.0,0.08170898],[92230.0,0.29228178],[92233.0,0.0293452],[92237.0,0.32467079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918256633,[[92151.0,0.001],[92150.0,0.054256],[92144.0,0.064],[92143.0,0.3608],[92140.0,0.0051]],[[92152.0,0.02208004],[92153.0,0.03055146],[92159.0,0.10549098],[92160.0,0.00162835],[92161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918300149,[[92108.0,0.3698],[92107.0,0.054281],[92101.0,0.00011622],[92100.0,0.1],[92095.0,0.054288]],[[92109.0,0.08580429],[92110.0,0.02949121],[92112.0,0.29240988],[92116.0,0.14156],[92118.0,0.38494464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918318768,[[92101.0,0.00111622],[92100.0,0.154285],[92089.0,0.0051],[92086.0,0.0305],[92085.0,0.10549098]],[[92102.0,0.20097215],[92103.0,0.3579212],[92109.0,0.00549224],[92112.0,0.13936],[92118.0,0.11690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918358292,[[92021.0,0.054332],[92013.0,9.108e-05],[92008.0,0.11744],[92007.0,0.05434],[92004.0,0.10549098]],[[92022.0,0.002],[92028.0,0.26128512],[92034.0,0.0051],[92037.0,0.054323],[92042.0,0.02176143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918405830,[[92032.0,0.054326],[92029.0,0.10549098],[92026.0,0.055329],[92015.0,0.14862],[92014.0,0.054336]],[[92033.0,0.39346367],[92034.0,0.015],[92038.0,0.02988042],[92039.0,0.32616148],[92044.0,0.35883396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918469964,[[92016.0,0.054335],[92013.0,0.10558206],[92003.0,0.0325],[92002.0,0.085443],[91996.0,0.054347]],[[92017.0,0.20501061],[92019.0,0.35678886],[92022.0,0.0051],[92024.0,0.35883396],[92034.0,0.054325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918506383,[[92056.0,0.054311],[92039.0,0.10549098],[92038.0,0.10772],[92037.0,0.085023],[92034.0,0.0306]],[[92058.0,0.0325],[92059.0,0.004],[92067.0,0.10549098],[92068.0,0.00011188],[92069.0,0.1230321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918532909,[[92034.0,0.054324],[92021.0,0.0051],[92016.0,0.05596487],[92014.0,0.0958],[92013.0,0.10558206]],[[92035.0,0.07987226],[92036.0,0.002],[92037.0,0.29279544],[92041.0,0.10549098],[92042.0,0.38112218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918616355,[[92014.0,0.054331],[92005.0,0.054336],[91996.0,0.0619],[91995.0,0.16036582],[91985.0,0.10602382]],[[92015.0,0.02176971],[92019.0,0.10748],[92020.0,0.16922382],[92030.0,0.02176971],[92045.0,0.12290502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918627170,[[91988.0,0.054346],[91977.0,0.21346382],[91974.0,0.054354],[91970.0,0.0328],[91965.0,0.0299625]],[[91989.0,0.006],[91990.0,0.02981873],[92001.0,0.0319],[92002.0,0.10602382],[92005.0,0.059437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918711537,[[91931.0,0.03550269],[91930.0,0.16944573],[91926.0,0.087083],[91914.0,0.05602056],[91832.0,0.79826487]],[[91934.0,0.11719747],[91939.0,0.03000846],[91944.0,0.42480574],[91949.0,0.0051],[91962.0,0.23865889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918726544,[[91927.0,0.054382],[91917.0,0.03011371],[91916.0,0.10732],[91914.0,0.10616586],[91912.0,0.0318]],[[91928.0,0.10021042],[91931.0,0.05438],[91934.0,0.02512542],[91935.0,0.19906398],[91951.0,0.11708205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918767289,[[91883.0,0.058408],[91875.0,0.033],[91873.0,0.03743394],[91808.0,0.19422131],[91803.0,0.25896175]],[[91884.0,0.14058856],[91885.0,0.10616586],[91887.0,0.42368321],[91891.0,0.054404],[96236.0,0.01122852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918813935,[[91882.0,0.004],[91881.0,0.05441],[91864.0,0.14967822],[91859.0,0.086823],[91849.0,0.0051]],[[91883.0,0.3712955],[91890.0,0.054405],[91893.0,0.0319],[91894.0,0.0051],[91895.0,0.2554947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918879160,[[91805.0,3.502e-05],[91801.0,0.00163343],[91799.0,0.054459],[91793.0,0.10684],[91778.0,0.36728]],[[91806.0,0.32846705],[91811.0,0.10686409],[91812.0,0.0317],[91824.0,0.42434809],[91829.0,0.11722367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918938317,[[91847.0,0.10656],[91846.0,0.054431],[91843.0,0.02179842],[91839.0,0.10648217],[91834.0,0.00013203]],[[91848.0,0.10900168],[91852.0,0.002],[91854.0,0.0311],[91855.0,0.0316],[91856.0,0.00010252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731918951907,[[91844.0,0.058432],[91843.0,0.02179842],[91841.0,0.10648217],[91840.0,0.05186395],[91838.0,0.10656]],[[91845.0,0.10900168],[91846.0,0.003],[91855.0,0.0316],[91856.0,0.00010252],[91857.0,0.05191564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919038203,[[91758.0,0.10648217],[91755.0,0.054489],[91752.0,0.0306],[91751.0,0.10632],[91740.0,0.003]],[[91768.0,0.0379],[91776.0,0.054478],[91779.0,0.00547241],[91787.0,0.42483845],[91793.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919045718,[[91768.0,0.29609895],[91766.0,0.031],[91765.0,0.05139381],[91760.0,0.02182421],[91759.0,4.561e-05]],[[91769.0,0.01107802],[91780.0,0.0067347],[91786.0,0.0307],[91789.0,0.38967535],[91792.0,0.05092153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919129375,[[91837.0,0.381121],[91836.0,0.10838992],[91835.0,0.15943801],[91834.0,0.10648217],[91833.0,0.02179672]],[[91845.0,0.35866708],[91850.0,0.0051],[91856.0,0.11719443],[91857.0,0.00056001],[91860.0,0.42427844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919152486,[[91862.0,0.28164733],[91856.0,0.02179619],[91852.0,0.36728],[91850.0,0.054433],[91845.0,0.033]],[[91863.0,0.02613899],[91871.0,0.0634],[91875.0,0.0051],[91879.0,0.05320389],[91883.0,0.32528836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919178117,[[91875.0,0.11324073],[91874.0,0.10333425],[91866.0,0.054424],[91859.0,0.22309873],[91857.0,0.0333]],[[91876.0,0.00010854],[91885.0,0.0309],[91891.0,0.0621],[91896.0,0.055731],[91900.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919255773,[[91917.0,0.054393],[91911.0,0.00163154],[91910.0,0.05446948],[91905.0,0.054401],[91902.0,0.21069566]],[[91918.0,0.4285636],[91920.0,0.35842684],[91926.0,0.10621566],[91928.0,0.002],[91929.0,0.054387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919290107,[[91949.0,0.08550354],[91941.0,0.10621566],[91938.0,0.0307],[91937.0,0.10428],[91936.0,0.0621]],[[91950.0,0.10181],[91963.0,0.0325],[91964.0,0.10621566],[91978.0,0.00552757],[91979.0,0.10424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919326733,[[91935.0,0.158503],[91928.0,0.00163154],[91920.0,0.0644],[91913.0,0.1060993],[91909.0,0.3658]],[[91948.0,0.37781067],[91950.0,0.054375],[91953.0,0.05569156],[91954.0,0.1060993],[91973.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919389466,[[91911.0,0.117197],[91909.0,0.14462],[91907.0,0.0671691],[91906.0,0.02177773],[91904.0,0.05546243]],[[91912.0,0.005],[91917.0,0.0671691],[91918.0,0.0541511],[91922.0,0.0671691],[91926.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919440809,[[91895.0,0.03431195],[91891.0,0.0302],[91890.0,0.17996863],[91888.0,0.0986691],[91881.0,0.00163253]],[[91896.0,0.006],[91901.0,0.12046964],[91906.0,0.00163272],[91931.0,0.0059],[91933.0,0.32598296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919489522,[[91937.0,0.056382],[91934.0,0.05568274],[91933.0,0.12992],[91932.0,0.10611117],[91916.0,0.054394]],[[91938.0,0.027],[91952.0,0.0306],[91953.0,0.16881117],[91954.0,0.0051],[91958.0,0.00163191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919530449,[[91949.0,0.05745192],[91948.0,0.08573304],[91947.0,0.10618366],[91945.0,0.12596],[91940.0,0.07615474]],[[91950.0,0.0288],[91958.0,0.29255755],[91963.0,0.32565222],[91968.0,0.35820618],[91970.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919582990,[[91934.0,0.174504],[91933.0,0.10618366],[91927.0,0.0544963],[91920.0,0.02189665],[91919.0,0.054392]],[[91935.0,0.10017762],[91942.0,0.0327],[91950.0,0.0328],[91951.0,0.13698366],[91964.0,0.42385086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919647323,[[91936.0,0.054382],[91933.0,0.10628],[91932.0,0.02177112],[91928.0,0.033],[91920.0,0.10624656]],[[91939.0,0.18011113],[91941.0,0.39905616],[91947.0,0.35713457],[91952.0,0.00064],[91953.0,0.35831877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919660028,[[91946.0,0.11011343],[91944.0,0.10628],[91934.0,0.0324],[91932.0,0.02177112],[91930.0,0.19623687]],[[91947.0,0.0335],[91954.0,0.0332],[91962.0,0.10612658],[91966.0,0.00163177],[91968.0,0.054364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919714997,[[91932.0,0.054385],[91926.0,0.10612658],[91920.0,0.11951998],[91919.0,0.10784],[91914.0,0.054395]],[[91933.0,0.00011365],[91944.0,0.1952742],[91947.0,0.0051],[91949.0,0.10612658],[91950.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919759526,[[91972.0,0.10705379],[91971.0,0.054361],[91966.0,0.0326],[91965.0,0.0771755],[91963.0,0.11152]],[[91973.0,0.01],[91974.0,0.22743639],[91980.0,0.25988084],[91981.0,0.0303],[91983.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919824155,[[91999.0,0.1233908],[91995.0,0.19447115],[91994.0,0.12032749],[91993.0,0.11776],[91991.0,0.26072831]],[[92000.0,0.26504954],[92005.0,0.1957042],[92006.0,0.0306],[92016.0,0.22832156],[92099.0,0.15070529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919849778,[[92013.0,0.1136],[92012.0,0.0670458],[92011.0,0.054338],[92000.0,0.0331],[91999.0,0.002]],[[92016.0,0.29353893],[92018.0,0.0315],[92019.0,0.00163054],[92022.0,0.2935563],[92028.0,0.32621682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919918319,[[92039.0,0.1795658],[92038.0,0.054322],[92037.0,0.21714881],[92034.0,0.12246472],[91997.0,0.36744089]],[[92040.0,0.18189734],[92045.0,0.0333],[92049.0,0.0321],[92056.0,0.0332],[92058.0,0.05553224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731919949638,[[92039.0,0.2328878],[92037.0,0.02175213],[92034.0,0.12246472],[92031.0,0.19415668],[92026.0,0.29078089]],[[92040.0,0.00349373],[92045.0,0.0333],[92049.0,0.0321],[92052.0,0.22826592],[92056.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920037786,[[92030.0,0.11072],[92029.0,0.18037407],[92028.0,0.19447692],[92026.0,0.0314],[92022.0,0.25864089]],[[92031.0,9.717e-05],[92035.0,0.16277633],[92040.0,0.0051],[92043.0,0.033],[92044.0,0.19522337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920057305,[[92018.0,0.054334],[92013.0,0.1112],[92012.0,0.0670458],[92001.0,0.19468344],[91998.0,0.0670458]],[[92031.0,0.35725717],[92034.0,0.0993458],[92035.0,0.0670458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920103235,[[92001.0,0.02911862],[91997.0,0.1097439],[91994.0,0.0670458],[91993.0,0.11168],[91992.0,0.0324]],[[92002.0,0.18499475],[92004.0,0.29308505],[92008.0,0.0670458],[92010.0,0.32565041],[92011.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920169890,[[91936.0,0.00173674],[91922.0,0.0309],[91921.0,0.054391],[91914.0,0.10611077],[91913.0,0.0652]],[[91937.0,0.06305461],[91941.0,0.05438],[91942.0,0.10611077],[91945.0,0.22780336],[91949.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920215510,[[91883.0,0.001],[91879.0,0.054416],[91878.0,0.32747379],[91877.0,0.02178555],[91876.0,0.00163268]],[[91884.0,0.003],[91885.0,0.003],[91890.0,0.05441],[91892.0,0.0051],[91900.0,0.19472512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920267358,[[91880.0,0.057416],[91877.0,0.26097645],[91876.0,0.06846548],[91870.0,0.48156749],[91869.0,0.054422]],[[91881.0,0.005],[91893.0,0.0051],[91895.0,0.16279071],[91901.0,0.19534886],[91905.0,0.06731523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920306780,[[91880.0,0.33162826],[91879.0,0.054416],[91877.0,0.02178695],[91874.0,0.0315],[91873.0,0.32623379]],[[91881.0,0.005],[91882.0,0.16324749],[91884.0,0.0324],[91889.0,0.19589627],[91898.0,0.06722548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920372135,[[91879.0,0.02478816],[91876.0,0.06722548],[91875.0,0.11536],[91871.0,0.054421],[91870.0,9.37e-05]],[[91880.0,0.07330177],[91881.0,0.0325],[91885.0,0.32757346],[91890.0,0.34825441],[91899.0,0.35755242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920377349,[[91879.0,0.07920416],[91876.0,0.06722548],[91874.0,0.1154],[91873.0,0.1955625],[91872.0,0.06722548]],[[91880.0,0.005],[91889.0,0.16219361],[91892.0,0.0333],[91894.0,0.0051],[91895.0,0.19463233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920416370,[[91895.0,0.11036],[91894.0,0.02178499],[91890.0,0.05441],[91886.0,0.10620195],[91852.0,0.50842687]],[[91903.0,0.0561],[91905.0,8.975e-05],[91906.0,0.16211062],[91907.0,0.0854],[91939.0,0.31389004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920484615,[[91847.0,0.00605011],[91835.0,0.0311],[91832.0,0.054443],[91829.0,0.0644],[91828.0,0.11388]],[[91848.0,0.14299359],[91849.0,0.054434],[91851.0,0.00013244],[91856.0,0.0322],[91901.0,0.25913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920529334,[[91831.0,0.12296],[91830.0,0.054445],[91826.0,0.10389359],[91825.0,0.0051],[91821.0,0.0016333]],[[91841.0,0.0635],[91845.0,0.10389359],[91854.0,0.0331],[91884.0,0.10389359],[91889.0,0.05441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920588678,[[91798.0,0.00163388],[91797.0,0.10389359],[91795.0,0.0659],[91794.0,0.0872682],[91793.0,0.054462]],[[91800.0,0.006],[91807.0,0.22747821],[91813.0,0.2599296],[91817.0,0.0331],[91822.0,0.13519359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920615691,[[91808.0,0.15834659],[91801.0,0.1372],[91793.0,0.0631],[91792.0,0.05833662],[91771.0,0.39163457]],[[91811.0,0.22766753],[91812.0,0.00163414],[91816.0,0.26026991],[91820.0,0.35713045],[91822.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920668032,[[91899.0,0.17835359],[91897.0,0.07618388],[91896.0,0.05514044],[91890.0,0.19493087],[91886.0,0.28208287]],[[91900.0,0.10112182],[91915.0,0.0331],[91918.0,0.0313],[91920.0,0.054387],[91929.0,0.10389359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920701452,[[91946.0,0.02177257],[91945.0,0.11728],[91944.0,0.055286],[91937.0,0.054376],[91936.0,0.10389359]],[[91947.0,0.003],[91949.0,0.00163198],[91951.0,0.1951619],[91954.0,0.054366],[91958.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920724355,[[91976.0,0.10389359],[91967.0,0.078359],[91960.0,0.2284185],[91959.0,0.0302]],[[91984.0,0.0331],[91985.0,0.22804738],[91989.0,0.054346],[91992.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920792807,[[91904.0,0.05],[91903.0,0.02177633],[91900.0,0.0316],[91899.0,0.05374507],[91896.0,0.11096]],[[91905.0,0.005],[91906.0,0.054395],[91909.0,0.05524268],[91911.0,0.16246697],[91917.0,0.13648382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920828330,[[91890.0,0.168324],[91886.0,0.36747567],[91881.0,0.0051],[91880.0,0.32536481],[91874.0,0.39250636]],[[91891.0,0.008],[91896.0,0.03588],[91904.0,0.0307],[91905.0,0.054395],[91906.0,0.16233828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920852632,[[91872.0,0.18987275],[91870.0,0.26029185],[91864.0,0.0051],[91862.0,0.421941],[91860.0,0.32544179]],[[91874.0,0.001],[91875.0,0.054413],[91881.0,0.10718382],[91887.0,0.22492552],[91888.0,0.05348607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920918068,[[91845.0,0.11284],[91841.0,0.116733],[91834.0,0.06064965],[91819.0,0.07623991],[91815.0,0.2815595]],[[91846.0,0.21392424],[91855.0,0.06310283],[91857.0,0.10635372],[91859.0,0.22665891],[91860.0,0.054422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731920986513,[[91850.0,0.25913021],[91846.0,0.06725877],[91837.0,0.0303],[91836.0,0.05499435],[91834.0,0.0051]],[[91851.0,0.08503175],[91855.0,0.22735995],[91862.0,0.25983995],[91863.0,0.0311],[91886.0,0.11716148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921017119,[[91793.0,0.00010261],[91787.0,0.05355821],[91786.0,0.0329],[91785.0,0.119566],[91783.0,0.0051]],[[91794.0,0.16084812],[91802.0,0.04589],[91803.0,0.00011222],[91806.0,0.11884],[91809.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921059142,[[91798.0,0.001],[91793.0,0.05512656],[91787.0,0.11388],[91782.0,0.054468],[91780.0,0.3929]],[[91799.0,0.0384],[91800.0,0.16097869],[91802.0,0.0627],[91803.0,0.00011222],[91811.0,0.16228759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921090249,[[91787.0,0.006],[91781.0,0.05498634],[91779.0,0.00163431],[91777.0,0.12136],[91773.0,0.054473]],[[91790.0,0.24004116],[91791.0,0.03],[91794.0,0.0326],[91796.0,0.22728042],[91798.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921168007,[[91788.0,0.19666398],[91786.0,0.054466],[91782.0,0.06734398],[91781.0,0.0761657],[91780.0,0.39406]],[[91789.0,0.25790435],[91794.0,0.29204576],[91797.0,0.033],[91798.0,0.0327],[91800.0,0.32569522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921185220,[[91856.0,0.115],[91854.0,0.10831501],[91846.0,0.05443],[91841.0,0.0643],[91840.0,0.10631501]],[[91861.0,0.1194],[91867.0,0.054418],[91875.0,0.05541366],[91878.0,0.30168919],[91880.0,0.00163311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921248864,[[91833.0,0.0430939],[91832.0,0.19603045],[91831.0,0.02179508],[91829.0,0.05444],[91827.0,0.29550723]],[[91834.0,0.001],[91844.0,0.21703449],[91848.0,0.13701501],[91851.0,0.19512299],[91865.0,0.28203836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921266979,[[91822.0,0.054444],[91815.0,0.11196],[91811.0,0.0051],[91804.0,0.05459309],[91803.0,0.47243501]],[[91823.0,0.38431626],[91824.0,0.054444],[91825.0,0.10631501],[91829.0,0.26003717],[91833.0,0.29310183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921311086,[[91821.0,0.11771607],[91819.0,0.05407996],[91814.0,0.149849],[91813.0,0.02179956],[91812.0,0.06732721]],[[91822.0,0.22574649],[91826.0,0.36024027],[91827.0,0.00056001],[91831.0,0.054439],[91832.0,0.32564666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921368952,[[91878.0,0.05443133],[91877.0,0.054412],[91875.0,0.02178644],[91873.0,0.21774683],[91867.0,0.02688681]],[[91879.0,0.1487067],[91881.0,0.03252485],[91882.0,0.29291306],[91886.0,0.32564666],[91890.0,0.35789932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921423375,[[91936.0,0.01154492],[91931.0,0.054379],[91930.0,0.11088],[91927.0,0.05820665],[91922.0,0.02190385]],[[91937.0,0.2748307],[91938.0,0.054376],[91941.0,0.3997399],[91942.0,0.0331],[91946.0,0.0560031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921477606,[[91976.0,0.16661983],[91975.0,0.1318769],[91972.0,0.0427523],[91968.0,8.183e-05],[91966.0,0.0333]],[[91978.0,0.032],[91987.0,0.0354],[91991.0,0.22763272],[91993.0,0.086644],[91998.0,0.26083357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921526221,[[92004.0,0.056336],[92003.0,0.001],[91998.0,0.15033353],[91994.0,0.10988]],[[92006.0,0.01663113],[92009.0,0.0307],[92013.0,0.0307],[92018.0,0.054329],[92020.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921568152,[[92005.0,0.09008932],[92000.0,0.15391758],[91976.0,0.3937],[91960.0,0.0059],[91902.0,0.9000474]],[[92006.0,0.1799669],[92007.0,0.054335],[92009.0,0.32554744],[92010.0,0.00056001],[92011.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921622602,[[92010.0,0.06706088],[92009.0,0.054333],[92002.0,0.19488298],[92001.0,0.16477011],[91998.0,0.06706088]],[[92011.0,0.00163052],[92019.0,0.054328],[92020.0,0.0051],[92025.0,0.0315],[92027.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921676353,[[92098.0,0.10856],[92096.0,0.105775],[92075.0,0.3929],[92074.0,0.054295]],[[92099.0,0.0646],[92100.0,0.101],[92104.0,0.0314],[92106.0,0.054277],[92125.0,0.105775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921689255,[[92081.0,0.1092],[92076.0,0.059394],[92073.0,0.0424056],[92071.0,0.105775],[92059.0,0.64301123]],[[92082.0,0.056291],[92084.0,0.0308],[92085.0,0.004],[92087.0,0.0302],[92091.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921787723,[[91961.0,0.01611785],[91953.0,0.02176226],[91952.0,0.0051],[91947.0,0.161693],[91942.0,0.4262]],[[91962.0,0.32637208],[91963.0,0.060364],[91966.0,0.0304],[91967.0,0.10577534],[91997.0,0.3249738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921818737,[[91943.0,0.005],[91934.0,0.0051],[91929.0,0.1072],[91928.0,0.16458201],[91923.0,0.36495389]],[[91944.0,0.005],[91945.0,0.054375],[91949.0,0.0646],[91950.0,0.10577534],[91951.0,0.00163184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921853182,[[92036.0,0.11230981],[92034.0,0.10577534],[92029.0,0.3929],[92028.0,0.10696],[92023.0,0.0316]],[[92038.0,0.00212811],[92049.0,0.0307],[92050.0,0.036],[92056.0,0.032],[92057.0,0.00163022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921916500,[[92105.0,0.1268805],[92102.0,0.054281],[92101.0,0.15728],[92097.0,0.0051],[92091.0,0.19332222]],[[92106.0,0.0023952],[92110.0,0.0327],[92141.0,0.16190137],[92148.0,0.1074038],[92149.0,0.19442252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921939316,[[92109.0,0.013],[92107.0,0.07601337],[92100.0,0.03470235],[92099.0,0.14902],[92094.0,0.23936063]],[[92110.0,0.06411894],[92111.0,0.00162894],[92113.0,0.00012587],[92118.0,0.22664401],[92127.0,0.25757355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731921974338,[[92092.0,0.00762871],[92089.0,9.024e-05],[92086.0,0.02172554],[92080.0,0.12496],[91998.0,0.64714812]],[[92093.0,0.19802344],[92097.0,0.25977811],[92103.0,0.29225037],[92104.0,0.0303],[92109.0,0.37913405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922020060,[[92053.0,0.05531],[92046.0,0.15728691],[92043.0,0.02825271],[92040.0,0.14964],[92039.0,0.054319]],[[92055.0,0.01610645],[92065.0,0.19469607],[92076.0,0.22714541],[92081.0,0.25959476],[92083.0,0.086294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922052284,[[92054.0,0.05431],[92053.0,0.13632],[92048.0,0.02173174],[92044.0,0.00162958],[92039.0,0.18748691]],[[92084.0,0.16940183],[92085.0,0.24009372],[92095.0,1.00940622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922101515,[[92162.0,0.002],[92161.0,0.001],[92159.0,0.054248],[92156.0,0.1436],[92155.0,0.02749037]],[[92165.0,0.019],[92172.0,0.054241],[92175.0,0.00010329],[92177.0,0.0636],[92185.0,0.19443722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922150463,[[92176.0,0.0041315],[92174.0,0.03491714],[92172.0,0.10563588],[92164.0,0.02681915],[92130.0,0.1934119]],[[92177.0,0.17962826],[92178.0,0.008],[92179.0,0.32531386],[92181.0,0.054238],[92182.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922209306,[[92191.0,0.004],[92190.0,0.08876032],[92189.0,0.13256],[92186.0,0.0932],[92185.0,0.10563588]],[[92192.0,0.003],[92200.0,0.1001152],[92209.0,0.0316],[92214.0,0.086719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922251539,[[92272.0,0.15917477],[92269.0,0.3219537],[92268.0,0.02169822],[92265.0,0.055668],[92261.0,0.38410665]],[[92273.0,0.004],[92280.0,0.0328],[92281.0,0.19161488],[92292.0,0.00162582],[92301.0,0.054168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922252538,[[92272.0,0.15917477],[92268.0,0.02169822],[92260.0,0.36448],[92258.0,0.41530665]],[[92273.0,0.004],[92280.0,0.0328],[92281.0,0.13743588],[92292.0,0.00162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922304278,[[92137.0,0.0319],[92136.0,0.31299744],[92134.0,0.15707914],[92130.0,0.032],[92129.0,0.32203703]],[[92138.0,0.005],[92168.0,0.15707914],[92224.0,0.29009693],[92238.0,0.35702564],[92272.0,0.42149833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922331903,[[92101.0,0.0020862],[92089.0,0.1196],[92087.0,0.0051],[92085.0,0.04482254],[92070.0,0.00162904]],[[92102.0,0.013],[92103.0,0.054284],[92106.0,0.16840803],[92107.0,0.00011002],[92114.0,0.10570803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922381221,[[92032.0,0.054325],[92030.0,0.1158],[92028.0,0.0302],[92024.0,0.04416419],[92008.0,0.00011412]],[[92040.0,0.07983346],[92042.0,0.05432],[92043.0,0.25927553],[92050.0,0.29204557],[92063.0,0.41133364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922414654,[[92045.0,0.53506475],[92034.0,0.142524],[92033.0,0.0051],[92032.0,0.0327],[92022.0,0.3450001]],[[92046.0,0.016],[92053.0,0.00013695],[92066.0,0.054306],[92074.0,0.16906971],[92076.0,0.29285707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922481685,[[92070.0,0.16017271],[92063.0,0.11292],[92062.0,0.02174202],[92059.0,0.04483048],[92049.0,0.25970614]],[[92076.0,0.0653],[92077.0,0.00011075],[92083.0,0.054296],[92084.0,0.26056692],[92085.0,0.00162926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922503606,[[92065.0,0.04666624],[92062.0,0.10576989],[92060.0,0.054309],[92057.0,0.11272],[92054.0,0.0051]],[[92068.0,0.0323],[92073.0,0.032],[92074.0,0.0313],[92075.0,0.002],[92083.0,0.10576989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922546835,[[91936.0,0.11556],[91935.0,0.10001414],[91934.0,0.0302],[91933.0,0.00012231],[91927.0,0.0325]],[[91951.0,0.054374],[91956.0,0.10576989],[91961.0,0.031],[91966.0,0.19334292],[91968.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922613574,[[91827.0,0.054447],[91821.0,0.00875607],[91819.0,0.19538176],[91818.0,0.03654313],[91815.0,0.10576989]],[[91828.0,0.002],[91831.0,0.0051],[91836.0,0.054442],[91843.0,0.03618684],[91845.0,0.00010393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922649097,[[91850.0,8.673e-05],[91844.0,0.0051],[91839.0,0.1128],[91826.0,0.10576989],[91825.0,0.054448]],[[91851.0,0.092433],[91852.0,0.0307],[91853.0,0.033],[91858.0,0.10576989],[91868.0,0.16019289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922701827,[[91844.0,0.10576989],[91840.0,0.054439],[91836.0,0.12148],[91832.0,0.001],[91831.0,0.21562026]],[[91845.0,0.008],[91856.0,0.19472538],[91857.0,0.00163379],[91864.0,0.054425],[91867.0,0.22717961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922728365,[[91910.0,0.1358],[91897.0,0.3674],[91893.0,0.10576989],[91891.0,0.054409],[91823.0,0.64976699]],[[91911.0,0.00109029],[91912.0,0.054397],[91921.0,0.0051],[91924.0,0.10576989],[91925.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922783095,[[91842.0,0.02179006],[91835.0,0.11116091],[91833.0,9.434e-05],[91832.0,0.02178859],[91831.0,0.054444]],[[91844.0,0.003],[91846.0,9.428e-05],[91848.0,0.054435],[91852.0,0.16198754],[91854.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922824528,[[91821.0,0.00575607],[91820.0,0.00013242],[91811.0,0.02871916],[91808.0,0.054458],[91805.0,0.26078957]],[[91822.0,0.16461091],[91823.0,0.02879434],[91830.0,0.19316214],[91835.0,0.24927757],[91836.0,0.35719106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922871166,[[91855.0,0.0051],[91853.0,0.03088732],[91843.0,0.054437],[91837.0,0.10616091],[91836.0,0.0882]],[[91860.0,0.054428],[91864.0,0.10616091],[91866.0,0.19415416],[91877.0,0.22654849],[91879.0,0.059516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922884475,[[91852.0,0.054432],[91851.0,0.10616091],[91850.0,0.02178669],[91845.0,0.3552761]],[[91859.0,0.0309],[91860.0,0.002],[91870.0,0.0305],[91871.0,0.0325],[91886.0,0.054412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922930304,[[91813.0,0.033],[91802.0,0.02856627],[91801.0,0.00012972],[91800.0,0.29489857],[91797.0,0.054464]],[[91814.0,0.30471326],[91815.0,0.054454],[91817.0,0.0319],[91819.0,0.0051],[91820.0,0.22579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731922979844,[[91843.0,0.1952554],[91842.0,0.054438],[91841.0,0.00011039],[91839.0,0.36802144],[91797.0,0.71639981]],[[91852.0,0.0428],[91857.0,0.00012276],[91859.0,0.0312],[91862.0,0.16290164],[91867.0,0.10616091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923011361,[[91852.0,0.19575394],[91850.0,0.054433],[91847.0,0.26034053],[91843.0,0.10616091],[91834.0,0.02179068]],[[91856.0,0.01],[91857.0,0.00012276],[91858.0,0.0316],[91860.0,0.0317],[91862.0,0.16309163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923069007,[[91884.0,0.00010408],[91881.0,0.03649407],[91875.0,0.02178244],[91874.0,0.19547585],[91870.0,0.26544053]],[[91888.0,0.0327],[91889.0,0.0307],[91893.0,0.10616091],[91900.0,0.00013618],[91901.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923107616,[[91873.0,0.0217857],[91872.0,0.19547585],[91869.0,0.0317],[91868.0,0.16058391],[91867.0,0.29582105]],[[91889.0,0.054411],[91890.0,0.006],[91893.0,0.0332],[91894.0,0.0318],[91898.0,0.10616091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923180657,[[91860.0,0.10616091],[91859.0,0.054428],[91853.0,0.03742062],[91847.0,0.0051],[91845.0,0.0315]],[[91863.0,0.00163332],[91877.0,0.054418],[91881.0,0.3260041],[91883.0,0.0624],[91884.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923210282,[[91924.0,0.003],[91923.0,0.16048392],[91919.0,0.0325],[91918.0,0.02177738],[91916.0,0.03583576]],[[91925.0,0.0031034],[91944.0,0.0405063],[91945.0,0.054377],[91955.0,0.10609392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923245390,[[92023.0,0.10609249],[92009.0,0.054339],[92000.0,0.0318],[91999.0,0.3882],[91998.0,0.19465704]],[[92024.0,0.00163145],[92033.0,0.054325],[92040.0,0.03609754],[92043.0,0.10609249],[92044.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923290835,[[92022.0,0.10609249],[92020.0,0.0217524],[92005.0,0.1099524],[92002.0,0.054343]],[[92025.0,0.07984338],[92029.0,0.0654],[92030.0,9.943e-05],[92031.0,0.29190247],[92035.0,0.087424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923336849,[[92011.0,0.054338],[92009.0,0.0051],[92007.0,0.02175371],[92005.0,0.0314],[92004.0,0.14268436]],[[92021.0,0.0641],[92022.0,0.0332],[92023.0,0.054331],[92028.0,0.0051],[92039.0,0.29239882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923397513,[[92019.0,0.13710707],[92012.0,0.06699948],[92010.0,0.054339],[92009.0,0.38867309],[92007.0,0.0051]],[[92020.0,0.054333],[92024.0,0.06699948],[92029.0,0.00363034],[92030.0,9.943e-05],[92034.0,0.06699948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923424132,[[91970.0,0.07857612],[91965.0,0.10592082],[91964.0,0.02175591],[91962.0,0.45790345],[91952.0,0.10592082]],[[91973.0,0.001],[91974.0,0.054361],[91980.0,0.033],[91981.0,0.0314],[91987.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923458949,[[92019.0,0.084],[92018.0,0.02910005],[92017.0,0.10592082],[92015.0,0.054336],[92007.0,0.0635]],[[92021.0,0.07984176],[92025.0,0.0316],[92035.0,0.03],[92036.0,0.0328],[92062.0,0.11693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923547418,[[91884.0,0.0866],[91883.0,0.001],[91874.0,0.03616937],[91871.0,0.0322],[91870.0,0.36592]],[[91887.0,0.00713328],[91892.0,0.10592082],[91895.0,0.012],[91902.0,0.0956],[91912.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923575145,[[91825.0,0.00011173],[91821.0,0.05445],[91818.0,0.19581451],[91815.0,0.11489536],[91814.0,0.25927045]],[[91831.0,0.00011942],[91835.0,0.054443],[91836.0,0.10592082],[91848.0,0.0336],[91850.0,0.09174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923646789,[[91759.0,0.09828],[91757.0,0.07731142],[91744.0,0.0645],[91743.0,0.02181914],[91742.0,0.19543284]],[[91760.0,0.054487],[91762.0,0.045],[91763.0,0.0319],[91765.0,0.10592082],[91787.0,0.00163524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923664604,[[91749.0,0.10996872],[91748.0,0.054493],[91746.0,0.19543284],[91743.0,0.12009595],[91742.0,0.34933712]],[[91750.0,0.002],[91763.0,0.0303],[91764.0,0.03203537],[91770.0,0.054481],[91778.0,0.0285759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923727175,[[91783.0,0.11212],[91782.0,0.10592082],[91777.0,0.1958732],[91775.0,0.0318],[91765.0,0.3262814]],[[91790.0,0.054469],[91796.0,0.00010829],[91797.0,0.0313],[91800.0,0.0326],[91805.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923758700,[[91814.0,0.10592082],[91795.0,0.1142],[91790.0,0.22978597],[91789.0,0.02180755]],[[91819.0,9.102e-05],[91820.0,0.08723101],[91821.0,0.2944187],[91827.0,0.38583738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923827442,[[91866.0,0.09844],[91865.0,0.02178965],[91863.0,0.10592082],[91861.0,0.054427],[91858.0,0.02892664]],[[91867.0,0.061423],[91877.0,0.0634],[91882.0,7.654e-05],[91887.0,0.11370055],[91890.0,0.10592082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923835934,[[91850.0,0.24215146],[91845.0,0.0281888],[91834.0,0.36604],[91833.0,0.147743],[91817.0,0.060353]],[[91858.0,0.0655],[91861.0,0.054427],[91866.0,0.0309],[91880.0,0.10592082],[91885.0,0.054413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923907792,[[91823.0,0.054449],[91820.0,0.21100082],[91818.0,0.02179958],[91814.0,0.02885513],[91807.0,0.0333]],[[91830.0,0.054445],[91840.0,0.0313],[91841.0,9.68e-05],[91844.0,0.13712082],[91867.0,0.21826659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731923978753,[[91861.0,0.11692082],[91856.0,0.05443],[91854.0,0.02179187],[91853.0,0.16517553],[91850.0,0.0326]],[[91862.0,0.054426],[91871.0,0.0322],[91872.0,0.00010569],[91876.0,0.032],[91877.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924030194,[[91834.0,0.12982762],[91833.0,0.054443],[91829.0,0.10592082],[91823.0,0.19545388],[91821.0,0.11]],[[91835.0,0.032],[91839.0,8.089e-05],[91848.0,0.054435],[91851.0,0.0326],[91854.0,0.00163347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924089722,[[92044.0,0.00010637],[92038.0,0.02864202],[92030.0,0.12644],[92026.0,0.05595882],[92025.0,0.0051]],[[92045.0,0.054318],[92051.0,0.002],[92061.0,0.15722728],[92064.0,0.054307],[92069.0,0.054304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924118652,[[92009.0,0.002],[92008.0,0.05542062],[92006.0,0.28132272],[92005.0,0.10591674],[91999.0,0.45275685]],[[92010.0,0.060339],[92016.0,5.277e-05],[92025.0,0.05433],[92032.0,0.10591674],[92034.0,0.14975566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924177086,[[91979.0,0.02499637],[91973.0,0.1154],[91972.0,0.10591674],[91968.0,0.142563],[91926.0,0.32535685]],[[91981.0,0.055356],[91996.0,0.19160474],[92000.0,0.0317],[92002.0,0.054343],[92012.0,0.29189945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924213613,[[91947.0,0.15769889],[91944.0,0.11708],[91943.0,0.02377144],[91931.0,0.084985],[91930.0,0.0331]],[[91954.0,0.075372],[91960.0,0.027],[91963.0,8.017e-05],[91974.0,0.0648],[91975.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924240837,[[91988.0,0.02175537],[91986.0,0.13173031],[91979.0,0.10595916],[91970.0,0.0635]],[[91990.0,0.054351],[91992.0,0.005],[92004.0,0.16705916],[92005.0,0.0311],[92009.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924284855,[[92037.0,0.054322],[92017.0,0.054334],[92015.0,0.065336],[92013.0,0.03979548],[92009.0,0.21443916]],[[92040.0,0.01994685],[92045.0,0.46394524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924351704,[[91984.0,0.055354],[91979.0,0.31739916],[91977.0,0.19506441],[91976.0,0.01840367],[91973.0,0.02176082]],[[91985.0,0.01007651],[91991.0,0.05435],[91995.0,0.0313],[92005.0,0.0177337],[92011.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924380825,[[92031.0,0.05545555],[92020.0,0.0333],[92013.0,0.0051],[91995.0,0.0059],[91967.0,0.26052889]],[[92032.0,0.054326],[92044.0,0.10595916],[92047.0,0.0313],[92048.0,0.08088015],[92053.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924484216,[[91979.0,0.105],[91978.0,0.00010987],[91972.0,0.116761],[91971.0,0.01829553],[91970.0,0.02176534]],[[91980.0,0.42804782],[91981.0,0.054356],[91991.0,0.29219239],[91994.0,0.23448156],[92000.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924495325,[[91960.0,0.03111532],[91944.0,0.0611],[91941.0,0.11732],[91936.0,0.054382],[91926.0,0.0882]],[[91961.0,0.20168159],[91962.0,0.10603393],[91964.0,0.26057756],[91968.0,0.00056001],[91969.0,0.29337123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924574293,[[91885.0,0.00513172],[91880.0,0.094],[91879.0,0.02056555],[91876.0,0.02178994]],[[91886.0,0.059412],[91891.0,0.10619416],[91893.0,0.02042433],[91903.0,0.054402],[91907.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924603609,[[91864.0,0.05279745],[91863.0,0.02178233],[91860.0,0.1958584],[91859.0,0.054428],[91858.0,0.0325]],[[91865.0,0.12667825],[91872.0,0.06725425],[91875.0,0.054419],[91876.0,0.02021056],[91884.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924655739,[[91917.0,0.09604],[91913.0,0.02186541],[91911.0,0.0051],[91909.0,0.142598],[91902.0,0.36592]],[[91919.0,0.054392],[91920.0,0.10622255],[91931.0,0.32552991],[91933.0,0.054385],[91934.0,0.16258471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924745006,[[91907.0,0.134023],[91904.0,0.054401],[91903.0,0.0319],[91902.0,0.0197339],[91900.0,7.708e-05]],[[91908.0,0.26138628],[91909.0,0.34675685],[91912.0,0.06720046],[91914.0,0.32569546],[91920.0,0.35806554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924804257,[[91900.0,0.02707708],[91895.0,0.0946],[91894.0,0.07461774],[91892.0,0.20090449],[91887.0,0.19579167]],[[91901.0,0.20450346],[91920.0,0.26026487],[91921.0,0.0878234],[91926.0,0.35939498],[91927.0,0.054388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924870012,[[91857.0,0.00211819],[91856.0,0.12163046],[91850.0,0.033],[91849.0,0.05301465],[91848.0,0.09115306]],[[91858.0,0.022],[91862.0,0.054427],[91867.0,0.06720046],[91869.0,0.11352],[91871.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924886930,[[91857.0,0.09211819],[91856.0,0.054429],[91854.0,0.02179454],[91851.0,0.06720046],[91849.0,0.05301465]],[[91858.0,0.28449052],[91859.0,0.29163341],[91860.0,0.054428],[91861.0,0.09790046],[91865.0,0.32463714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924981987,[[91915.0,0.02031008],[91914.0,0.02177408],[91907.0,0.11117857],[91899.0,0.02177408],[91888.0,0.36716]],[[91923.0,0.0648],[91930.0,0.13207857],[91931.0,0.00163209],[91934.0,0.02034331],[91940.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731924987590,[[91919.0,0.001],[91918.0,0.054393],[91915.0,0.001],[91912.0,0.12785867],[91911.0,0.0201301]],[[91923.0,0.0448],[91926.0,0.054389],[91930.0,0.0329],[91931.0,0.00163209],[91933.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925088766,[[91820.0,0.054451],[91817.0,0.0318],[91816.0,0.02810963],[91815.0,0.09636],[91811.0,0.13907857]],[[91824.0,0.054449],[91835.0,0.0317],[91836.0,0.0221],[91838.0,0.10607857],[91847.0,0.25997413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925109971,[[91779.0,0.0314],[91776.0,0.02179245],[91771.0,0.0882],[91770.0,0.0317],[91769.0,0.09304]],[[91791.0,0.16054657],[91809.0,0.09304],[91812.0,0.10607857],[91818.0,0.054453],[91824.0,0.17307177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925133992,[[91774.0,0.07630503],[91764.0,1.14064],[91763.0,0.09928],[91761.0,0.054486],[91760.0,0.02181338]],[[91776.0,0.01463578],[91779.0,9.615e-05],[91786.0,0.10607857],[91787.0,0.0051],[91796.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925224362,[[91866.0,0.093424],[91862.0,0.10607857],[91860.0,1.20516287],[91859.0,0.01577474],[91856.0,0.0882]],[[91867.0,0.24873866],[91876.0,0.00163378],[91881.0,0.10607857],[91893.0,0.01570506],[91896.0,0.10607857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925255575,[[91876.0,0.054418],[91875.0,0.13312],[91869.0,0.01637008],[91868.0,0.06722797],[91867.0,0.0327]],[[91879.0,0.06988113],[91882.0,0.054415],[91885.0,8.366e-05],[91886.0,0.06722797],[91888.0,0.22826864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925285198,[[91877.0,0.054417],[91875.0,0.06722797],[91874.0,0.0308],[91873.0,0.10536],[91871.0,0.19594118]],[[91878.0,0.1959182],[91884.0,0.006],[91886.0,0.054412],[91887.0,0.06722797],[91889.0,0.228535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925357651,[[91892.0,0.13074018],[91891.0,0.054409],[91889.0,0.02177995],[91886.0,0.19538434],[91883.0,0.0633]],[[91893.0,0.26413387],[91895.0,0.0326],[91898.0,0.054405],[91900.0,0.1],[91969.0,0.13398835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925389562,[[91922.0,0.055391],[91921.0,0.09276],[91919.0,0.06722797],[91908.0,0.06722797],[91907.0,0.05451218]],[[91923.0,0.15253035],[91927.0,0.26129437],[91930.0,0.00163224],[91932.0,0.36103836],[91943.0,0.35704601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925455533,[[91964.0,0.151966],[91961.0,1.14068],[91956.0,0.02176154],[91954.0,0.0051],[91937.0,0.19527376]],[[91968.0,0.071364],[91971.0,0.0333],[91973.0,0.19436926],[91978.0,0.10595825],[91983.0,0.23169448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925498249,[[92003.0,0.16030125],[91999.0,0.19402531],[91997.0,0.0311],[91992.0,0.0362],[91991.0,1.16239694]],[[92021.0,0.059432],[92023.0,0.32588468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925554012,[[92027.0,0.10980358],[92025.0,0.12133931],[92023.0,0.02175427],[92017.0,0.0051],[92003.0,0.0309]],[[92028.0,0.002],[92029.0,0.054328],[92030.0,0.00163069],[92033.0,0.19472253],[92035.0,0.06701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925608440,[[92052.0,0.23363422],[92050.0,1.14],[92049.0,0.06701031],[92043.0,0.031],[92042.0,0.0882]],[[92053.0,0.1577868],[92056.0,0.29332609],[92061.0,0.32574786],[92062.0,0.00056001],[92066.0,0.087506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925620252,[[92052.0,0.13337497],[92051.0,0.12132431],[92041.0,1.14064],[92037.0,0.10636706],[92036.0,0.0882]],[[92053.0,0.30575859],[92054.0,0.084713],[92055.0,0.0322],[92060.0,0.26033681],[92066.0,0.10021031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925682310,[[92074.0,0.16167585],[92069.0,0.03739742],[92068.0,0.06701031],[92064.0,0.0051],[92062.0,0.36588]],[[92075.0,0.06295074],[92077.0,7.917e-05],[92080.0,0.085698],[92082.0,0.0309],[92083.0,0.06701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925729761,[[92045.0,0.003],[92044.0,0.11422627],[92043.0,0.02174977],[92040.0,0.054321],[92035.0,0.02174973]],[[92046.0,0.18481386],[92047.0,0.34685173],[92048.0,0.06701031],[92052.0,0.09761031],[92053.0,0.32274696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925786902,[[92045.0,0.15756],[92044.0,0.07026427],[92043.0,0.02174977],[92038.0,0.06701031],[92035.0,0.02174973]],[[92046.0,0.31039918],[92047.0,0.24286992],[92051.0,0.13414838],[92054.0,0.32673905],[92332.0,3.9771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925833634,[[91982.0,0.11868],[91979.0,0.01589945],[91978.0,0.0312],[91977.0,0.00012414],[91976.0,0.085558]],[[91983.0,0.21333157],[91984.0,0.054354],[91985.0,0.1059674],[91988.0,0.2595721],[91993.0,0.33981214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925916374,[[92019.0,0.12616],[92017.0,0.02175464],[92016.0,0.06701214],[92015.0,0.054336],[92012.0,0.01631851]],[[92020.0,0.16506911],[92023.0,0.054331],[92025.0,0.0307],[92026.0,0.0328],[92027.0,0.06701214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925917370,[[92019.0,0.12616],[92017.0,0.02175464],[92012.0,0.01631851],[92010.0,0.054339],[92006.0,0.06701214]],[[92020.0,0.21940211],[92022.0,0.06701214],[92025.0,0.0307],[92026.0,0.0328],[92028.0,0.22824463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731925963190,[[92000.0,0.00111774],[91999.0,0.10044],[91993.0,0.054348],[91985.0,0.06701214],[91979.0,0.36612]],[[92001.0,0.12135614],[92003.0,0.22783582],[92006.0,0.22473825],[92008.0,0.26021887],[92009.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926054066,[[92020.0,0.01926486],[92019.0,0.1024],[92010.0,0.0642],[92009.0,0.02239597],[92002.0,0.19560255]],[[92021.0,0.054332],[92025.0,0.06701214],[92027.0,0.0945],[92032.0,0.00163047],[92073.0,0.36600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926063656,[[92019.0,0.003],[92018.0,0.26083505],[92012.0,0.1024],[92010.0,0.087639],[92009.0,0.3475599]],[[92020.0,0.054333],[92025.0,0.06701214],[92027.0,0.0945],[92032.0,0.05595647],[92034.0,0.06701214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926132720,[[92023.0,0.10644],[92019.0,0.06701752],[92017.0,0.054334],[92015.0,0.0313],[92014.0,0.07281695]],[[92024.0,0.054331],[92034.0,0.06701752],[92036.0,0.0051],[92043.0,0.05432],[92044.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926174340,[[92080.0,0.160577],[92079.0,0.001],[92076.0,0.01637294],[92071.0,1.5008],[92069.0,0.10585316]],[[92086.0,0.054294],[92087.0,0.008],[92095.0,0.13825316],[92097.0,0.0333],[92120.0,0.10585316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926241788,[[92050.0,0.04710157],[92040.0,0.032],[92039.0,0.01600141],[92035.0,0.0051],[92031.0,0.054326]],[[92051.0,0.18010286],[92059.0,7.844e-05],[92062.0,0.12828],[92064.0,0.02174635],[92070.0,0.00162983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926284034,[[92013.0,0.00107832],[92012.0,0.01584702],[92010.0,0.054338],[92007.0,0.12116],[91991.0,0.19460729]],[[92015.0,0.062336],[92029.0,0.11095316],[92032.0,0.054326],[92034.0,0.00163045],[92037.0,0.054323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926306348,[[92051.0,0.1176],[92050.0,0.07057352],[92049.0,0.001],[92046.0,0.0318],[92044.0,0.10585316]],[[92053.0,0.054314],[92054.0,0.006],[92056.0,0.00012361],[92063.0,0.0309],[92065.0,0.00162977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926389216,[[92078.0,0.054298],[92072.0,0.10579649],[92070.0,0.13631905],[92068.0,0.0628],[92063.0,0.059407]],[[92081.0,0.00013637],[92091.0,0.29327841],[92092.0,0.10579649],[92102.0,0.054285],[92103.0,0.34733702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926406033,[[92078.0,0.06694287],[92076.0,0.13402355],[92070.0,0.06694287],[92069.0,0.0323],[92045.0,0.02174462]],[[92081.0,0.30002282],[92087.0,0.32605816],[92088.0,0.054293],[92093.0,0.06694287],[92098.0,0.11687986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926483481,[[92094.0,0.10168],[92090.0,1.554851],[92084.0,0.06694287],[92077.0,0.0317],[92073.0,0.0308]],[[92095.0,0.0634222],[92096.0,0.06694287],[92100.0,0.1],[92102.0,0.0324],[92106.0,0.06694287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926526310,[[92092.0,0.15293287],[92089.0,0.101],[92088.0,0.08276279],[92086.0,0.0217402],[92080.0,0.054297]],[[92093.0,0.004],[92095.0,0.0001332],[92096.0,0.0051],[92107.0,0.054282],[92113.0,0.06754288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926596680,[[92099.0,0.06702954],[92094.0,0.00162873],[92088.0,0.06694287],[92072.0,0.033],[92070.0,0.06694287]],[[92100.0,0.054286],[92114.0,0.7307765],[92115.0,0.12121987],[92124.0,0.06694287],[92125.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926652727,[[92056.0,0.01612561],[92049.0,0.01423477],[92045.0,0.06698556],[92044.0,0.09708],[92043.0,0.0303]],[[92057.0,0.10505737],[92058.0,0.12129656],[92059.0,0.35789038],[92060.0,0.00056001],[92066.0,0.14702839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926682451,[[92029.0,0.00162989],[92016.0,0.0308],[92015.0,0.054335],[92012.0,0.09692],[92011.0,0.0314]],[[92030.0,0.38019873],[92031.0,0.06698556],[92034.0,0.06698556],[92035.0,0.35863297],[92041.0,0.19237886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926733388,[[92029.0,0.00209348],[92025.0,0.01549034],[92014.0,0.0301],[92013.0,0.06701691],[92011.0,0.054338]],[[92030.0,0.05557145],[92034.0,0.13403382],[92035.0,0.09684],[92040.0,0.29287205],[92046.0,0.32537845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926788017,[[91959.0,0.01510594],[91958.0,0.04684465],[91954.0,0.0627],[91947.0,0.05600633],[91943.0,0.20273669]],[[91961.0,0.058368],[91968.0,0.10601669],[91973.0,0.0618],[91974.0,0.01489828],[91986.0,0.054353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926857188,[[91942.0,1.51618656],[91940.0,0.05438],[91939.0,0.0323],[91937.0,0.0306],[91935.0,0.09815128]],[[91944.0,0.054378],[91946.0,0.003],[91958.0,8.629e-05],[91959.0,0.0321],[96394.0,0.01416538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926891108,[[91915.0,0.00013273],[91911.0,0.054397],[91910.0,0.04812435],[91908.0,0.10609598],[91901.0,0.13778]],[[91917.0,0.054394],[91928.0,0.0608],[91929.0,0.002],[91930.0,0.054386],[91933.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731926955482,[[91920.0,0.02602882],[91916.0,1.56715666],[91915.0,0.00013273],[91914.0,0.02177738],[91911.0,0.11428]],[[91921.0,0.13633292],[91926.0,0.0332],[91927.0,0.32771539],[91931.0,0.059486],[91935.0,0.2931343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927005836,[[91944.0,0.06715666],[91942.0,0.06715666],[91937.0,0.0312],[91936.0,0.0318],[91935.0,0.16502]],[[91954.0,0.26033638],[91955.0,0.0317],[91961.0,0.2931343],[92006.0,0.13392272],[92007.0,0.054341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927089710,[[91959.0,0.08444385],[91950.0,0.1072],[91947.0,0.0051],[91945.0,1.50084902],[91926.0,0.06715666]],[[91961.0,0.075368],[91962.0,0.0314],[91972.0,0.32720193],[91981.0,0.054356],[91988.0,0.47204744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927139326,[[91958.0,0.11068],[91957.0,0.08269571],[91953.0,1.50076],[91949.0,0.054375],[91948.0,0.02177238]],[[91959.0,0.39525665],[91963.0,0.0339],[91964.0,0.00056001],[91965.0,0.29360962],[91968.0,0.054364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927152137,[[91938.0,0.00373001],[91931.0,0.164825],[91926.0,0.0404654],[91924.0,0.00072],[91894.0,0.26080962]],[[91939.0,0.070381],[91942.0,0.0304],[91943.0,0.22774857],[91945.0,0.12995666],[91951.0,0.26052494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927189375,[[91928.0,0.007],[91922.0,1.50072],[91918.0,0.06715666],[91915.0,0.10456],[91914.0,0.054395]],[[91929.0,0.13432585],[91930.0,0.26036176],[91933.0,0.06715666],[91938.0,0.054381],[91939.0,0.29309055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927275147,[[91911.0,0.00263198],[91905.0,0.02328193],[91904.0,0.00013275],[91900.0,0.1],[91896.0,0.06715666]],[[91912.0,0.13535918],[91915.0,0.06715666],[91918.0,0.2937065],[91923.0,0.02389743],[91925.0,0.36230057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927293244,[[91900.0,0.104],[91891.0,1.50072],[91890.0,0.0301],[91889.0,0.02293901],[91887.0,0.063]],[[91901.0,0.15755966],[91904.0,0.0315],[91907.0,0.02350844],[91909.0,0.22813285],[92072.0,0.68387797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927369812,[[91867.0,0.055422],[91859.0,0.0323],[91858.0,1.47414926],[91857.0,0.1210459],[91800.0,0.10060395]],[[91868.0,0.12851513],[91870.0,0.22849004],[91872.0,0.06715666],[91876.0,0.26093509],[91878.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927392443,[[91908.0,0.002],[91899.0,0.02333317],[91896.0,0.0051],[91889.0,0.17053],[91885.0,0.0332]],[[91909.0,0.097398],[91910.0,0.10621046],[91911.0,0.0307],[91917.0,0.02300018],[91918.0,0.13871046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927431960,[[91865.0,0.38183],[91863.0,0.10621046],[91859.0,0.02386713],[91844.0,0.054442],[91834.0,0.19598934]],[[91866.0,0.001],[91871.0,0.054426],[91874.0,0.00010165],[91881.0,0.26237649],[91885.0,0.13482858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927507624,[[91886.0,0.3264],[91879.0,0.0332],[91874.0,0.0309],[91863.0,0.168706],[91842.0,0.19598934]],[[91887.0,0.53878277],[91888.0,0.10621046],[91890.0,0.0301],[91892.0,0.35735945],[91894.0,0.02859213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927540945,[[91869.0,0.10618795],[91863.0,0.0326],[91862.0,0.196726],[91850.0,0.00163252],[91849.0,0.08615793]],[[91871.0,0.054421],[91884.0,0.0051],[91888.0,0.054411],[91890.0,0.10618795],[91894.0,0.054408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927611380,[[91886.0,0.002],[91876.0,0.10368],[91874.0,0.0627],[91873.0,0.054419],[91871.0,0.06725978]],[[91888.0,0.108411],[91890.0,0.13451956],[91901.0,0.054403],[91907.0,0.02308108],[91908.0,0.06725978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927682366,[[91807.0,0.02449927],[91801.0,0.0372],[91800.0,0.17626339],[91799.0,0.06727545],[91796.0,0.22928934]],[[91808.0,0.14273345],[91817.0,0.0051],[91827.0,0.0016341],[91829.0,0.116646],[91854.0,0.06727545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927738019,[[91855.0,0.02180254],[91853.0,0.054431],[91851.0,0.10204],[91846.0,0.02349259]],[[91864.0,0.00011448],[91866.0,0.032],[91867.0,0.0331],[91869.0,0.054422],[91881.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927788352,[[91860.0,0.035],[91859.0,0.00013578],[91851.0,0.0051],[91847.0,0.02179032],[91842.0,0.10836]],[[91861.0,0.058427],[91865.0,0.08500161],[91874.0,0.05442],[91877.0,0.0316],[91878.0,0.02310053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927835591,[[91808.0,0.87673352],[91806.0,0.05459349],[91801.0,0.15208],[91800.0,0.154463],[91782.0,0.0059]],[[91809.0,0.054458],[91823.0,0.0850281],[91828.0,0.054446],[91829.0,0.07033448],[91832.0,0.02361644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927854500,[[91761.0,0.00163471],[91757.0,0.0321],[91755.0,0.02347261],[91752.0,0.0643],[91750.0,0.25]],[[91762.0,0.1395141],[91778.0,0.12976],[91781.0,0.00163521],[91783.0,0.085973],[91789.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927928750,[[91779.0,0.08519412],[91778.0,0.02404162],[91777.0,0.0051],[91708.0,0.58796804],[91702.0,1.19851082]],[[91788.0,0.016],[91800.0,0.08530851],[91805.0,0.0313],[91806.0,0.26080457],[91808.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731927957554,[[91787.0,0.05447],[91779.0,0.0051],[91778.0,0.132],[91777.0,0.08516803],[91776.0,0.005]],[[91788.0,0.05447],[91789.0,0.0307],[91791.0,0.0305],[91799.0,0.0321],[91804.0,0.08516803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928004191,[[91700.0,0.10510759],[91693.0,0.02390945],[91691.0,0.0051],[91690.0,0.02183206],[91689.0,0.08627908]],[[91701.0,0.056522],[91703.0,0.14816803],[91708.0,0.12636],[91710.0,0.033],[91714.0,0.054514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928077857,[[91658.0,0.054547],[91655.0,0.001],[91653.0,0.12072],[91652.0,0.00163646],[91648.0,0.0051]],[[91660.0,0.008],[91661.0,0.054546],[91665.0,0.16101497],[91667.0,0.09026803],[91670.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928096162,[[91666.0,0.179223],[91659.0,0.0051],[91658.0,0.9012],[91657.0,0.02374405],[91638.0,0.054559]],[[91667.0,0.02],[91672.0,0.00011451],[91674.0,0.2801362],[91675.0,0.0051],[91753.0,0.13432584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928161301,[[91581.0,0.00163756],[91576.0,0.054596],[91573.0,0.19556645],[91569.0,0.40459318],[91565.0,0.36696]],[[91589.0,0.054588],[91600.0,0.054582],[91601.0,0.33565691],[91604.0,0.065],[91605.0,0.08516803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928183510,[[91516.0,0.054632],[91515.0,9.706e-05],[91511.0,0.02186533],[91510.0,0.0561853],[91504.0,0.18004]],[[91517.0,0.08516803],[91520.0,0.0051],[91522.0,0.003],[91526.0,0.054627],[91539.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928216146,[[91532.0,0.19635138],[91527.0,0.054625],[91525.0,0.26180184],[91517.0,0.32659357],[91503.0,0.90112]],[[91533.0,0.054622],[91537.0,0.09916803],[91541.0,0.0001259],[91550.0,0.16183144],[91554.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928264286,[[91607.0,0.001],[91596.0,1.11333244],[91590.0,0.08516803],[91587.0,0.054589],[91586.0,0.25946515]],[[91608.0,0.056577],[91609.0,0.006],[91613.0,0.0652],[91614.0,0.08516803],[91615.0,0.00163811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928319915,[[91545.0,1.12211653],[91543.0,0.01913449],[91536.0,0.033],[91535.0,0.02696534],[91530.0,0.31408815]],[[91546.0,0.003],[91547.0,0.054614],[91553.0,0.0324],[91561.0,0.08516803],[91562.0,0.059705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928373542,[[91312.0,0.00110667],[91305.0,0.0051],[91300.0,0.0001075],[91299.0,0.1804],[91297.0,0.25968106]],[[91320.0,0.05475],[91331.0,8.39e-05],[91333.0,0.12778655],[91337.0,0.0051],[91349.0,0.054732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928408963,[[91357.0,0.006],[91344.0,0.00013523],[91335.0,0.02191144],[91334.0,1.28],[91327.0,0.07665481]],[[91358.0,0.18255602],[91371.0,0.0327],[91372.0,0.05480626],[91379.0,0.054714],[91381.0,0.16804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928410379,[[91322.0,0.054748],[91310.0,0.02191601],[91304.0,1.28076],[91303.0,0.0304],[91300.0,0.01940249]],[[91330.0,0.054744],[91345.0,0.12782902],[91358.0,0.054727],[91366.0,0.02191601],[91378.0,0.054715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928474819,[[91223.0,0.1586],[91221.0,0.002],[91219.0,0.05],[91216.0,0.39340158],[91215.0,0.02347535]],[[91229.0,0.054804],[91233.0,0.02411644],[91234.0,0.12782902],[91237.0,0.0051],[91253.0,0.19217246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928496717,[[91179.0,0.329],[91178.0,0.3],[91172.0,0.054838],[91171.0,0.14978161],[91170.0,0.031]],[[91193.0,0.003],[91196.0,0.00010084],[91219.0,0.16127246],[91224.0,0.12782902],[91227.0,0.19267854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928549754,[[91237.0,0.054799],[91224.0,0.0377],[91221.0,0.0051],[91220.0,0.0318],[91219.0,0.10802746]],[[91249.0,0.00164466],[91250.0,0.13292902],[91257.0,0.054787],[91268.0,0.0309],[91275.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928589275,[[91166.0,0.00164542],[91164.0,0.054843],[91163.0,0.15856],[91162.0,0.08302442],[91137.0,0.02965256]],[[91188.0,0.054829],[91189.0,0.08302442],[91206.0,0.08302442],[91211.0,0.15856],[91222.0,0.054808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928635920,[[91091.0,0.14789337],[91088.0,0.15544],[91086.0,0.05499392],[91074.0,0.031],[91073.0,0.0619]],[[91092.0,0.006],[91097.0,0.1925114],[91103.0,0.0333],[91104.0,0.059979],[91109.0,0.22450667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928667311,[[91260.0,0.455],[91259.0,0.55316466],[91257.0,0.03732166]],[[91269.0,0.00011973],[91274.0,0.00137427],[91292.0,0.054767],[91299.0,0.16126466],[91318.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928714245,[[91268.0,0.003],[91267.0,0.00519866],[91264.0,0.02192416],[91260.0,0.03711046],[91253.0,0.054789]],[[91270.0,0.054779],[91271.0,0.027],[91283.0,0.0051],[91285.0,0.0332],[91288.0,0.12796466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928718950,[[91209.0,0.028],[91205.0,0.00164451],[91196.0,0.1647168],[91194.0,0.02192833],[91179.0,0.02192833]],[[91232.0,0.16924],[91233.0,0.009],[91234.0,0.12796466],[91236.0,0.22470199],[91237.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928789394,[[91275.0,0.002],[91273.0,0.06950887],[91272.0,0.12796466],[91270.0,0.0316],[91269.0,0.05478]],[[91276.0,0.033],[91290.0,0.00012903],[91292.0,0.054766],[91294.0,0.19214342],[91302.0,0.12796466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928807698,[[91228.0,0.12796466],[91223.0,0.002],[91219.0,0.3219419],[91218.0,0.031],[91217.0,0.028]],[[91252.0,0.014],[91261.0,0.055505],[91265.0,0.16150856],[91268.0,0.12796466],[91275.0,0.19155045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928850824,[[91306.0,0.028],[91290.0,0.02192425],[91288.0,0.054768],[91286.0,0.14528],[91285.0,0.0051]],[[91307.0,0.031],[91308.0,0.056757],[91313.0,0.12796466],[91315.0,0.16660856],[91316.0,0.054752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928904572,[[91218.0,0.0383155],[91215.0,0.0302],[91213.0,0.0305],[91208.0,0.02193609],[91199.0,0.13172]],[[91222.0,0.08296658],[91230.0,0.0051],[91239.0,0.13172],[91243.0,0.054796],[91261.0,0.03781727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928931079,[[91270.0,0.001],[91263.0,0.08313381],[91262.0,0.09219586],[91234.0,0.3812081]],[[91286.0,0.02864406],[91290.0,7.861e-05],[91291.0,0.08304104],[91294.0,0.0303],[91295.0,0.054765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731928982429,[[91100.0,0.2918104],[91093.0,0.0051],[91091.0,0.085187],[91080.0,0.1958448]],[[91124.0,0.00519857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929015451,[[91155.0,0.02304033],[91143.0,0.03699309],[91142.0,4.025e-05],[91141.0,0.00161],[91140.0,0.14862889]],[[91156.0,0.003],[91157.0,0.054848],[91161.0,0.08325043],[91170.0,0.0639],[91174.0,0.054837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929041864,[[91181.0,0.0249495],[91176.0,0.04134995],[91169.0,0.20477043],[91168.0,0.19650879],[91166.0,0.0219495]],[[91182.0,0.077832],[91193.0,0.0307],[91195.0,0.08325043],[91196.0,0.054824],[91204.0,0.054819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929101719,[[91219.0,0.02193685],[91218.0,0.03674565],[91211.0,0.0313],[91210.0,0.0051],[91208.0,0.12136]],[[91220.0,0.003],[91228.0,0.08325043],[91229.0,0.002],[91234.0,0.0051],[91236.0,0.160536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929137647,[[91010.0,0.03668104],[91004.0,0.00164825],[90989.0,0.0051],[90984.0,0.054951],[90965.0,0.0059]],[[91011.0,0.054935],[91022.0,0.45763387],[91023.0,0.55445193],[91026.0,0.12804],[91031.0,0.054923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929160867,[[91096.0,0.12503387],[91094.0,0.36122],[91093.0,0.42808],[91079.0,0.028],[91073.0,0.424737]],[[91107.0,0.19146103],[91121.0,0.22308251],[91122.0,8.374e-05],[91124.0,0.088067],[91128.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929235312,[[91029.0,0.00012513],[91002.0,0.1244],[91000.0,2.68928087],[90982.0,0.2629573],[90975.0,0.3254571]],[[91031.0,0.054924],[91039.0,0.12827908],[91041.0,0.1244],[91042.0,0.15972359],[91044.0,0.12527908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929247536,[[91014.0,0.028],[91010.0,0.10171506],[91006.0,0.12748],[91002.0,0.21867027],[91000.0,2.68984087]],[[91019.0,0.005],[91020.0,0.08351218],[91028.0,0.0051],[91031.0,0.054923],[91041.0,0.12748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929295665,[[91039.0,0.01110327],[91033.0,0.0626],[91032.0,0.04721723],[91027.0,0.12184],[90988.0,0.45563994]],[[91041.0,0.006],[91045.0,0.08351218],[91047.0,0.054914],[91055.0,7.951e-05],[91056.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929333800,[[90867.0,0.22957967],[90865.0,0.02198134],[90857.0,0.18058375],[90839.0,0.36948],[90827.0,0.055046]],[[90874.0,0.31711142],[90881.0,0.34881971],[90882.0,0.003],[90883.0,0.003],[90905.0,9.659e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929373811,[[91000.0,0.001],[90999.0,0.07692885],[90998.0,0.18953162],[90997.0,8.27e-05],[90996.0,1.50056]],[[91013.0,0.13855575],[91014.0,0.023],[91025.0,0.00011622],[91027.0,0.060026],[91047.0,0.02198685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929413246,[[90980.0,0.00164857],[90969.0,1.5],[90946.0,0.26286497],[90939.0,0.32519388],[90937.0,0.08355908]],[[90981.0,0.054953],[90984.0,0.05345652],[90985.0,0.41327908],[90988.0,0.12664],[90990.0,0.08355908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929471195,[[90920.0,1.501],[90918.0,0.0316],[90917.0,0.08649555],[90916.0,0.0301],[89953.0,0.00011116]],[[90932.0,0.019],[90936.0,0.11068671],[90943.0,0.0051],[90950.0,0.00011686],[90965.0,0.054963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929523134,[[90947.0,1.5],[90945.0,0.1224],[90944.0,0.054975],[90941.0,0.13368671],[90938.0,0.06700534]],[[90968.0,0.08368671],[90972.0,0.0351],[90973.0,0.054958],[90975.0,0.0016493],[90978.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929533140,[[90912.0,0.02812963],[90911.0,0.05625063],[90906.0,1.5],[90898.0,0.0051],[90884.0,0.183352]],[[90916.0,0.12551344],[90917.0,0.32996],[90929.0,0.177425],[90936.0,0.19321344],[90949.0,0.09074614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929638121,[[91030.0,0.021],[91023.0,0.00713764],[91021.0,0.0362],[91020.0,0.12523562],[91018.0,0.05593571]],[[91031.0,0.003],[91042.0,0.054917],[91044.0,0.00011596],[91052.0,0.12752],[91055.0,0.49483562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929661948,[[91019.0,0.02198507],[91010.0,0.11908907],[91009.0,0.056],[91008.0,0.0335],[91007.0,0.13564]],[[91038.0,0.08348907],[91041.0,0.00164817],[91042.0,0.13564],[91044.0,0.00011596],[91065.0,0.02198243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929728895,[[90966.0,0.363962],[90965.0,0.48607901],[90964.0,1.5220026],[90959.0,0.12507049],[90671.0,0.21235843]],[[90987.0,0.05495],[90993.0,0.00164879],[91015.0,0.054933],[91307.0,0.31262041],[96713.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929746103,[[90910.0,0.00311625],[90908.0,0.0361],[90897.0,0.060104],[90892.0,0.00165047],[90888.0,0.39671306]],[[90922.0,0.057989],[90929.0,0.14444],[90931.0,9.514e-05],[90936.0,0.12507049],[90937.0,0.16049681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929808863,[[90722.0,0.33068],[90721.0,0.02203076],[90715.0,0.12603385],[90711.0,0.00012871],[90691.0,0.055129]],[[90723.0,1.07054722],[90724.0,0.35078336],[90728.0,0.003],[90731.0,0.003],[90748.0,0.055095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929839193,[[90718.0,0.00012819],[90717.0,0.02203688],[90707.0,0.055119],[90703.0,0.00165393],[90702.0,0.02203688]],[[90736.0,0.0392],[90741.0,8.356e-05],[90744.0,0.19222653],[90746.0,0.12603385],[90758.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929865402,[[90709.0,0.005],[90708.0,9.475e-05],[90695.0,0.1538],[90693.0,0.02205585],[90663.0,0.39360126]],[[90710.0,0.00609866],[90711.0,0.055117],[90719.0,0.12603385],[90728.0,0.04],[90730.0,0.16055378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929892112,[[90700.0,0.16356902],[90695.0,0.00165399],[90689.0,0.02205976],[90688.0,0.0554417],[90685.0,0.057222]],[[90704.0,0.12603385],[90708.0,0.055119],[90712.0,0.002],[90714.0,0.16015507],[90719.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929947138,[[90745.0,0.05615536],[90739.0,0.0385],[90733.0,0.15052],[90728.0,0.055106],[90723.0,0.0385]],[[90771.0,0.33052],[90772.0,0.3],[90776.0,0.16015507],[90778.0,0.15052],[90779.0,0.12594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731929987772,[[90724.0,0.19568005],[90721.0,0.0434],[90720.0,0.23265001],[90715.0,0.0462]],[[90754.0,0.12594919],[90761.0,0.046],[90762.0,0.15241291],[90770.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930028304,[[90766.0,0.00012513],[90762.0,0.00013805],[90747.0,0.02204325],[90742.0,0.05650216],[90741.0,0.12594919]],[[90767.0,0.33052],[90768.0,0.068082],[90771.0,0.14948],[90775.0,0.16015507],[90777.0,0.12594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930064346,[[90665.0,0.16521164],[90664.0,0.00011121],[90663.0,0.14676],[90658.0,0.08405246],[90656.0,0.0652461]],[[90666.0,0.003],[90673.0,0.003],[90676.0,0.055138],[90685.0,0.08405246],[90700.0,0.055124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930107177,[[90595.0,0.04108534],[90591.0,0.028],[90588.0,0.16772],[90587.0,0.02208534],[90583.0,0.04370248]],[[90608.0,0.15897489],[90612.0,0.22357366],[90617.0,0.25460562],[90623.0,0.28678297],[90624.0,0.05517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930157308,[[90596.0,0.006],[90595.0,7.747e-05],[90584.0,0.15797489],[90583.0,0.055194],[90577.0,0.02208284]],[[90597.0,0.003],[90620.0,0.15991999],[90623.0,0.0443],[90624.0,0.20497489],[90626.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930186040,[[90666.0,0.28796],[90665.0,0.1578246],[90662.0,0.055146],[90657.0,0.03949292],[90656.0,0.1549]],[[90686.0,9.702e-05],[90688.0,0.055131],[90689.0,0.0472],[90705.0,0.1578246],[90707.0,0.00165427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930207124,[[90634.0,0.26064],[90629.0,0.19748872],[90628.0,0.0444],[90625.0,0.42170289],[90603.0,0.90254352]],[[90657.0,0.0473],[90659.0,0.055149],[90662.0,0.1578246],[90679.0,0.055136],[90680.0,0.18064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930245748,[[90634.0,0.15845676],[90631.0,0.1977295],[90628.0,0.055167],[90626.0,0.26363934],[90624.0,0.12]],[[90652.0,0.05525699],[90665.0,0.0468],[90666.0,0.055144],[90667.0,0.15947955],[90689.0,0.39299824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930301381,[[90370.0,0.0016598],[90363.0,0.02212947],[90362.0,0.03311578],[90355.0,0.055334],[90350.0,0.0425]],[[90377.0,0.055321],[90379.0,0.24496747],[90391.0,0.019],[90399.0,0.055308],[90412.0,0.3892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930320583,[[90333.0,0.00309263],[90332.0,0.0437],[90331.0,0.02219266],[90322.0,0.24424747],[90272.0,0.25937225]],[[90349.0,0.001],[90375.0,0.24424747],[90376.0,0.0051],[90377.0,0.006],[90389.0,0.02214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930366729,[[90435.0,0.02213122],[90426.0,0.0829],[90423.0,0.055292],[90414.0,0.37191919],[90413.0,0.20712]],[[90448.0,0.15765393],[90455.0,0.24295102],[90456.0,0.002],[90465.0,0.22071551],[90467.0,0.45146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930390038,[[90524.0,0.001],[90520.0,0.02210081],[90514.0,0.02641575],[90510.0,0.24424747],[90505.0,0.23150081]],[[90526.0,0.05523],[90549.0,0.3],[90552.0,0.01710838],[90553.0,0.055214],[90557.0,0.24424747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930448302,[[90382.0,0.00013458],[90376.0,0.02213439],[90373.0,0.0429],[90368.0,0.0409],[90361.0,0.02213439]],[[90384.0,0.055316],[90406.0,0.33184],[90407.0,0.3],[90412.0,0.13993001],[90415.0,0.24424747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930461625,[[90381.0,8.621e-05],[90373.0,0.084],[90372.0,0.055324],[90368.0,0.24424747],[90354.0,0.02712979]],[[90397.0,0.055308],[90402.0,0.00166018],[90409.0,0.0051],[90452.0,0.15872457],[90468.0,0.22071551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930490150,[[90242.0,0.0379],[90241.0,0.02217481],[90234.0,0.04659588],[90233.0,0.00166233],[90226.0,0.02217481]],[[90269.0,0.24424747],[90277.0,0.0051],[90278.0,0.055381],[90286.0,0.055377],[90288.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930542490,[[90157.0,0.055455],[90148.0,0.0401],[90145.0,0.02045459],[90141.0,0.20456],[90135.0,0.37372]],[[90175.0,0.24424747],[90184.0,0.055439],[90193.0,0.0052],[90200.0,0.00166411],[90204.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930570103,[[90168.0,0.42490748],[90163.0,0.0415],[90162.0,0.0423],[90161.0,0.32003947],[90155.0,0.32929389]],[[90192.0,0.055434],[90195.0,8.533e-05],[90200.0,0.24424747],[90203.0,0.0052],[90205.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930627130,[[90140.0,0.3328],[90139.0,0.07],[90138.0,0.34318],[90137.0,8.192e-05],[90136.0,0.017]],[[90148.0,9.36e-05],[90152.0,0.0016649],[90156.0,0.055456],[90174.0,0.24603982],[90178.0,0.055443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930643158,[[90209.0,0.02218275],[90203.0,0.028],[90202.0,0.017],[90194.0,0.02065012],[90188.0,0.50503073]],[[90227.0,0.00013932],[90252.0,0.05595801],[90256.0,0.0404],[90257.0,0.02218275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930677072,[[90187.0,0.08],[90186.0,0.0719],[90185.0,0.02217719],[90181.0,0.23867707],[90179.0,0.30082067]],[[90189.0,0.001],[90212.0,0.055422],[90218.0,0.00166355],[90233.0,0.24537867],[90237.0,0.055407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930734407,[[90332.0,0.19878542],[90330.0,7.902e-05],[90328.0,0.26505885],[90323.0,0.32866076],[90321.0,0.15893418]],[[90357.0,0.289133],[90362.0,0.23133432],[90371.0,0.02215612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930764732,[[90404.0,0.19827552],[90402.0,0.18284],[90401.0,0.15860159],[90399.0,0.26436737],[90398.0,0.055307]],[[90413.0,0.00165994],[90420.0,0.0001205],[90424.0,0.055292],[90445.0,0.21388059],[90447.0,0.15944527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930812153,[[90356.0,0.26372284],[90350.0,0.15880202],[90349.0,0.055337],[90345.0,0.32965355],[90344.0,0.17892]],[[90367.0,0.055327],[90369.0,0.00014131],[90388.0,0.21411602],[90389.0,0.17892],[90394.0,0.05531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930838473,[[90332.0,0.26372284],[90331.0,0.00011028],[90329.0,0.0016605],[90325.0,0.35179832],[90324.0,0.02118124]],[[90336.0,0.003],[90350.0,0.10584387],[90351.0,0.055337],[90355.0,0.17192],[90358.0,0.07584186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930896393,[[90369.0,0.011],[90367.0,0.1983231],[90365.0,0.0689],[90364.0,0.0403],[90362.0,0.12655412]],[[90378.0,0.05532],[90379.0,0.00107],[90380.0,0.00012107],[90389.0,0.10584387],[90392.0,0.02051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930938146,[[90300.0,0.10013019],[90282.0,0.06105492],[90275.0,0.02215845],[90263.0,0.15898648]],[[90301.0,0.062367],[90309.0,0.21434948],[90316.0,0.1516],[90324.0,0.17208648],[90330.0,0.00166142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930975764,[[90202.0,0.33256],[90201.0,0.57065838],[90200.0,0.104],[90194.0,0.19456],[90192.0,0.02059112]],[[90220.0,0.00166352],[90237.0,0.15915838],[90244.0,0.15172],[90253.0,0.02218175],[90258.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731930987375,[[90214.0,0.19792236],[90213.0,0.08],[90212.0,0.33256],[90211.0,0.3],[90210.0,0.26341999]],[[90242.0,0.15915838],[90245.0,0.055402],[90250.0,0.16016],[90252.0,0.055397],[90275.0,0.16031685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931031310,[[90191.0,0.28459238],[90187.0,0.011],[90186.0,0.018],[90183.0,0.1584],[90182.0,0.19867047]],[[90200.0,0.00112981],[90214.0,0.055421],[90228.0,0.15915838],[90232.0,0.20056],[90250.0,0.16031685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931080135,[[90317.0,0.36620423],[90308.0,0.27102839],[90307.0,0.11],[90300.0,0.16092],[90298.0,0.00166104]],[[90318.0,0.005],[90323.0,0.055354],[90334.0,0.00011245],[90339.0,0.055344],[90348.0,0.16031685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931108645,[[90328.0,0.05535],[90323.0,0.19818],[90322.0,0.1594],[90321.0,0.2449797],[90319.0,0.36105123]],[[90330.0,0.00166163],[90350.0,0.055337],[90371.0,0.2449797],[90372.0,0.16181336],[90379.0,0.19238022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931155485,[[90302.0,0.051],[90300.0,0.02665622],[90299.0,0.19878779],[90294.0,0.26502671],[90290.0,0.0381]],[[90303.0,0.057366],[90312.0,0.02643002],[90313.0,0.05536],[90317.0,0.15888068],[90319.0,0.055356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931194739,[[90327.0,0.31815462],[90318.0,0.055357],[90315.0,0.37396465],[90314.0,0.19871887],[90313.0,0.02536474]],[[90328.0,0.055351],[90338.0,0.10600465],[90339.0,0.02653323],[90340.0,0.005],[90345.0,0.05534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931249165,[[90418.0,0.45143585],[90413.0,0.15112],[90408.0,0.055302],[90407.0,0.02549178],[90403.0,0.02213088]],[[90420.0,8.012e-05],[90443.0,0.0385],[90444.0,0.09328],[90449.0,0.17673089],[90482.0,0.16056239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931271278,[[90494.0,0.29257861],[90484.0,0.15853154],[90480.0,0.055257],[90478.0,0.02640583],[90475.0,0.00165764]],[[90495.0,0.02714131],[90496.0,0.055248],[90514.0,0.0377],[90515.0,0.04175813],[90516.0,0.055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931298792,[[90476.0,0.006],[90474.0,0.002],[90473.0,9.722e-05],[90472.0,0.088062],[90471.0,0.15044]],[[90477.0,7.73e-06],[90489.0,0.055252],[90506.0,0.0316],[90508.0,0.02211599],[90509.0,0.21377154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931361938,[[90517.0,0.055235],[90516.0,0.10556217],[90514.0,0.19814259],[90511.0,0.15008],[90509.0,0.26419012]],[[90527.0,8.869e-05],[90532.0,0.055226],[90533.0,0.00165754],[90539.0,0.02637491],[90540.0,0.03153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931386048,[[90596.0,0.158213],[90592.0,0.002],[90590.0,0.05519],[90589.0,0.17800221],[90576.0,0.41788261]],[[90600.0,0.15312577],[90610.0,0.055178],[90624.0,0.02541571],[90625.0,0.031],[90632.0,0.0220867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931443087,[[90504.0,0.0251225],[90500.0,0.1],[90499.0,0.02601752],[90490.0,0.14916],[90487.0,0.055253]],[[90505.0,0.002],[90506.0,0.055242],[90519.0,0.055234],[90521.0,0.0333],[90522.0,0.158213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931443687,[[90504.0,0.0251225],[90500.0,0.1],[90477.0,0.14916],[90475.0,0.0318],[90472.0,0.055262]],[[90505.0,0.002],[90506.0,0.213455],[90519.0,0.055234],[90521.0,0.0333],[90533.0,0.204386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931484209,[[90525.0,0.005],[90524.0,0.17473407],[90523.0,0.19775127],[90522.0,0.158213],[90519.0,0.26302621]],[[90544.0,0.055219],[90550.0,0.023],[90555.0,0.02598167],[90561.0,0.158213],[90564.0,8.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931559453,[[90487.0,0.19816604],[90485.0,0.001],[90483.0,0.26411039],[90481.0,0.14876],[90480.0,0.0321]],[[90502.0,0.055244],[90505.0,0.0016581],[90508.0,0.15841274],[90517.0,0.0327],[90523.0,9.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931565251,[[90531.0,0.0617],[90530.0,0.15072],[90527.0,0.055229],[90526.0,0.02211477],[90484.0,0.41565935]],[[90534.0,0.00208438],[90541.0,0.055221],[90552.0,0.15841274],[90576.0,0.15841274],[90586.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931611867,[[90421.0,0.00012738],[90418.0,0.005],[90409.0,0.22390412],[90405.0,0.0329]],[[90422.0,0.21682598],[90426.0,0.02562377],[90433.0,0.055287],[90439.0,0.0303],[90440.0,0.117182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931662607,[[90256.0,0.055394],[90253.0,0.15841274],[90250.0,0.1742427],[90242.0,0.0325],[90225.0,0.02816156]],[[90261.0,0.003],[90275.0,0.002],[90278.0,0.02787626],[90282.0,0.21736881],[90283.0,8.296e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931705543,[[90231.0,0.00262331],[90226.0,0.02041468],[90221.0,0.10617613],[90220.0,0.0302],[90219.0,0.26482718]],[[90232.0,0.07236524],[90242.0,0.0205717],[90245.0,0.055401],[90247.0,0.10617613],[90249.0,0.20139591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931743764,[[90266.0,0.14808],[90265.0,0.15917985],[90262.0,0.19831218],[90251.0,0.055392],[90246.0,0.00084]],[[90270.0,0.055381],[90287.0,0.0309],[90289.0,0.00166217],[90290.0,0.055368],[90295.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931759769,[[90321.0,0.33216],[90320.0,0.18290319],[90315.0,0.055353],[90312.0,0.14792],[90307.0,0.02215447]],[[90322.0,0.007],[90339.0,0.0631],[90350.0,0.0052],[90352.0,0.02104202],[90354.0,0.055329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931815298,[[90298.0,0.19865665],[90292.0,0.00088],[90288.0,0.14748],[90287.0,0.32676776],[90285.0,0.02216117]],[[90299.0,0.055363],[90311.0,0.055356],[90314.0,0.055354],[90316.0,0.15917985],[90328.0,0.060545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931828200,[[90257.0,0.14993874],[90255.0,0.02216117],[90252.0,0.00166151],[90244.0,0.055396],[90240.0,0.02216117]],[[90258.0,0.055388],[90266.0,0.016],[90272.0,0.05538],[90273.0,0.0303],[90278.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931896944,[[90292.0,8.68e-05],[90277.0,0.1986438],[90275.0,0.10594203],[90274.0,0.055378],[90273.0,0.37224]],[[90293.0,0.055366],[90300.0,0.10594203],[90303.0,0.05536],[90304.0,0.0638],[90313.0,0.055355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931923463,[[90328.0,0.10596566],[90327.0,0.14668],[90326.0,0.055346],[90324.0,0.19867271],[90319.0,0.26492394]],[[90329.0,0.00011822],[90333.0,0.055342],[90341.0,0.0318],[90344.0,0.02074695],[90359.0,0.19105576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731931953270,[[90352.0,0.10722823],[90351.0,0.009],[90342.0,0.14612],[90339.0,0.055338],[90331.0,0.04448488]],[[90353.0,0.05533],[90354.0,0.0662],[90355.0,0.00056001],[90360.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932022733,[[90260.0,8.321e-05],[90259.0,0.19890509],[90255.0,0.26527516],[90238.0,0.00084],[90235.0,0.33147051]],[[90261.0,0.16124721],[90271.0,0.05538],[90278.0,0.055376],[90280.0,0.00166246],[90281.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932040843,[[90248.0,0.0331],[90247.0,0.0327],[90246.0,0.14924],[90244.0,0.05077898],[90243.0,0.10586121]],[[90250.0,0.00266263],[90268.0,0.055382],[90270.0,0.02059894],[90275.0,0.10586121],[90288.0,0.16327331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932074862,[[90333.0,0.21420677],[90326.0,0.0329],[90325.0,0.055347],[90324.0,0.00011896],[90323.0,0.02376738]],[[90334.0,0.00013521],[90344.0,0.055336],[90345.0,0.00166116],[90357.0,0.08460086],[90361.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932118301,[[90356.0,0.002],[90354.0,0.19874073],[90353.0,0.015],[90352.0,0.1589316],[90347.0,0.26483349]],[[90357.0,0.055327],[90362.0,0.00010264],[90367.0,0.00166079],[90368.0,0.055321],[90374.0,0.16314831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932148128,[[90441.0,0.004],[90433.0,0.055281],[90424.0,0.17922009],[90422.0,0.00165858],[90420.0,8.486e-05]],[[90442.0,0.07782857],[90445.0,0.0639],[90446.0,8.312e-05],[90453.0,0.055269],[90454.0,0.055268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932199965,[[90527.0,0.021],[90524.0,0.0254606],[90520.0,0.02209764],[90519.0,0.1976926],[90518.0,0.1589316]],[[90528.0,0.057223],[90535.0,0.033],[90536.0,0.055218],[90539.0,0.0318],[90540.0,0.055216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932242005,[[90568.0,0.004],[90567.0,0.14256],[90561.0,0.02518704],[90559.0,0.15800511],[90558.0,0.02209148]],[[90569.0,0.041],[90579.0,9.24e-05],[90585.0,0.02436595],[90605.0,0.00550575],[90606.0,0.14256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932282833,[[90492.0,0.16066542],[90486.0,0.14252],[90477.0,0.13752042],[90476.0,0.055254],[90472.0,0.055256]],[[90493.0,0.02714283],[90495.0,0.055243],[90496.0,0.00165822],[90512.0,0.055233],[90516.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932335276,[[90538.0,0.055217],[90536.0,0.0304],[90535.0,0.49001316],[90529.0,0.1424],[90528.0,0.39933191]],[[90539.0,2.321e-05],[90542.0,0.055214],[90553.0,0.01962622],[90558.0,0.055205],[90561.0,0.30566971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932376895,[[90585.0,0.01212803],[90580.0,0.01958259],[90579.0,0.055192],[90568.0,0.19741647],[90565.0,0.10531179]],[[90586.0,0.055187],[90594.0,0.02005434],[90595.0,0.10531179],[90596.0,0.065],[90597.0,0.0553178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932391411,[[90596.0,0.31917656],[90595.0,0.002],[90593.0,0.10531179],[90591.0,0.32999445],[90587.0,0.0321]],[[90597.0,0.001],[90609.0,0.0312],[90618.0,0.10531179],[90625.0,0.14208],[90626.0,0.05572301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932420426,[[90615.0,0.004],[90613.0,0.055171],[90611.0,0.26405479],[90608.0,0.01998349],[90605.0,0.14192]],[[90616.0,0.055169],[90620.0,8.899e-05],[90624.0,0.01975416],[90625.0,0.10531179],[90628.0,0.055162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932467575,[[90561.0,0.055202],[90560.0,0.23000617],[90556.0,0.26433442],[90552.0,0.04965643],[90551.0,0.32999445]],[[90563.0,0.055202],[90575.0,0.055194],[90578.0,0.10531179],[90579.0,0.05575201],[90581.0,0.14132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932497588,[[90478.0,0.004],[90474.0,0.0317],[90471.0,0.10531179],[90468.0,0.055259],[90465.0,0.22470639]],[[90481.0,0.00312457],[90482.0,0.055251],[90498.0,0.055241],[90499.0,0.01962705],[90501.0,0.10531179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932571035,[[90518.0,0.03111371],[90514.0,0.26411887],[90508.0,0.0331],[90507.0,0.33004752],[90500.0,0.39585299]],[[90519.0,0.16466744],[90525.0,0.01649079],[90528.0,0.055223],[90530.0,0.14],[90531.0,0.13563944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932580843,[[90529.0,0.10543944],[90526.0,0.31942401],[90519.0,0.43025657],[90518.0,0.00011371],[90511.0,0.53441299]],[[90530.0,0.055222],[90539.0,0.00165736],[90541.0,0.01676521],[90546.0,0.055212],[90552.0,0.16170539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932649303,[[90522.0,0.26410037],[90516.0,0.33011245],[90512.0,0.055232],[90509.0,0.39481299],[90508.0,0.15557079]],[[90526.0,0.00208906],[90529.0,0.10543944],[90532.0,0.05522],[90556.0,0.006],[90557.0,0.16375197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932695637,[[90471.0,9.431e-05],[90457.0,0.0309],[90450.0,0.0304],[90449.0,0.00165826],[90448.0,0.055271]],[[90472.0,0.16069644],[90474.0,0.13784],[90477.0,0.10543944],[90480.0,0.055253],[90482.0,0.00564806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932729759,[[90470.0,0.13752],[90469.0,0.002],[90460.0,0.17561629],[90456.0,0.055266],[90444.0,0.0306]],[[90471.0,0.070258],[90472.0,0.007],[90474.0,0.1638121],[90478.0,0.00165887],[90481.0,0.00011571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932746171,[[90485.0,0.15863318],[90477.0,0.13748],[90467.0,0.0644],[90466.0,0.01677636],[90463.0,0.02212009]],[[90509.0,0.055234],[90512.0,0.02212009],[90514.0,0.0332],[90517.0,0.00039],[90522.0,0.15863318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932814825,[[90585.0,0.008],[90572.0,0.055196],[90569.0,0.13652],[90565.0,0.00011641],[90552.0,0.26411028]],[[90587.0,0.055187],[90600.0,0.05528909],[90601.0,0.16493376],[90602.0,0.15827145],[90603.0,0.055177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932844763,[[90599.0,0.055179],[90590.0,0.15827145],[90587.0,0.19762342],[90585.0,0.05532936],[90583.0,0.15749268]],[[90604.0,0.055177],[90605.0,0.02121478],[90612.0,0.0309],[90617.0,0.0331],[90619.0,0.13628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932871588,[[90494.0,0.04873951],[90484.0,0.13604],[90481.0,0.033],[90478.0,0.15827145],[90459.0,0.055265]],[[90510.0,0.15837099],[90511.0,0.02056328],[90516.0,0.055231],[90518.0,0.13608],[90529.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932902806,[[90589.0,0.055186],[90582.0,0.10528827],[90574.0,0.13584],[90566.0,0.055199],[90561.0,0.0325]],[[90600.0,0.00848224],[90606.0,0.055175],[90609.0,0.00010323],[90611.0,0.10528827],[90613.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932959340,[[90619.0,0.08055416],[90617.0,0.10528827],[90610.0,0.190692],[90607.0,0.055174],[90604.0,0.26387556]],[[90620.0,0.01029138],[90637.0,0.0622],[90638.0,0.00165565],[90639.0,0.055155],[90642.0,0.16465107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731932981047,[[90651.0,0.055148],[90650.0,0.10528827],[90637.0,0.16944427],[90633.0,0.02754425],[90631.0,0.05516]],[[90652.0,0.16494044],[90656.0,0.0635],[90659.0,0.1981413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933037091,[[90699.0,0.0040813],[90696.0,0.13448],[90694.0,0.18186486],[90686.0,0.02206073],[90652.0,0.46244104]],[[90700.0,0.1],[90702.0,0.055117],[90705.0,0.00013325],[90707.0,0.18527686],[90708.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933072734,[[90680.0,8.685e-05],[90666.0,0.19721428],[90664.0,0.02060242],[90662.0,0.26390235],[90657.0,0.32830093]],[[90681.0,0.07591543],[90683.0,0.16517651],[90685.0,0.10528827],[90687.0,0.032],[90688.0,0.19758129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933117273,[[90688.0,0.0654],[90682.0,0.02109675],[90680.0,0.00165398],[90678.0,0.10528827],[90623.0,0.42695161]],[[90697.0,0.0328],[90698.0,0.10528827],[90703.0,0.16461426],[90704.0,0.0322],[90705.0,0.07638424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933162804,[[90740.0,0.055093],[90733.0,0.03],[90732.0,0.02087036],[90728.0,0.10528827],[90724.0,0.0220358]],[[90753.0,0.13256],[90756.0,0.03380001],[90757.0,0.10528827],[90758.0,0.16406617],[90762.0,0.055081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933172606,[[90748.0,0.003],[90741.0,0.00213853],[90740.0,0.02104964],[90737.0,0.055096],[90734.0,0.19486]],[[90749.0,0.055088],[90756.0,0.055084],[90757.0,0.003],[90758.0,0.10528827],[90766.0,0.00165363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933219353,[[90785.0,0.055066],[90778.0,0.0329],[90777.0,0.055071],[90773.0,0.23330556],[90772.0,0.0303]],[[90796.0,0.0760919],[90801.0,0.02204877],[90804.0,0.0305],[90807.0,0.13192],[90812.0,0.05505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933253373,[[90770.0,0.003],[90763.0,0.08417022],[90762.0,0.15906427],[90752.0,0.19500938],[90748.0,0.26021556]],[[90789.0,0.07539342],[90790.0,0.1316],[90794.0,0.05562101],[90795.0,0.1647313],[90802.0,0.19766899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933296720,[[90795.0,0.05906],[90793.0,0.1048446],[90791.0,0.19523983],[90790.0,0.031],[90789.0,0.119164]],[[90796.0,0.00161487],[90803.0,0.02059005],[90813.0,0.1048446],[90815.0,0.00165226],[90816.0,0.13132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933340167,[[90771.0,0.01765247],[90768.0,0.0305],[90766.0,0.086878],[90761.0,0.02132632],[90755.0,0.055084]],[[90772.0,0.057074],[90776.0,0.27023714],[90778.0,0.055071],[90781.0,0.25286804],[90782.0,0.13092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933393899,[[90750.0,0.055088],[90749.0,0.02611214],[90747.0,0.1372446],[90746.0,0.00165263],[90741.0,0.19556682]],[[90751.0,0.055087],[90752.0,0.003],[90760.0,0.16503883],[90762.0,0.05357853],[90763.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933423837,[[90732.0,0.19606769],[90729.0,0.0319],[90728.0,0.26136937],[90723.0,0.32539972],[90718.0,0.44558567]],[[90743.0,0.055092],[90745.0,0.1048446],[90747.0,0.16501982],[90750.0,0.12992],[90751.0,0.055087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933493182,[[90700.0,6.06303676],[90678.0,0.0309],[90677.0,8.956e-05],[90671.0,0.0658],[90665.0,0.055139]],[[90701.0,0.91404895],[90702.0,0.2342446],[90703.0,0.19739195],[90709.0,0.055113],[90711.0,0.23101048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933527502,[[90636.0,0.006],[90633.0,7.902e-05],[90631.0,0.0303],[90627.0,0.02087673],[90615.0,0.00084]],[[90637.0,0.061156],[90642.0,0.16425666],[90643.0,0.02141294],[90644.0,0.055152],[90647.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933553908,[[90604.0,0.0552903],[90600.0,0.1],[90594.0,0.19668313],[90593.0,0.1600276],[90592.0,0.02118407]],[[90605.0,0.058176],[90606.0,0.12884],[90607.0,0.0318],[90608.0,0.00014205],[90615.0,0.0207852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933624257,[[90661.0,0.12542865],[90656.0,0.0613]],[[90678.0,0.0659],[90683.0,0.1599726],[90685.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933668098,[[90678.0,0.055131],[90675.0,0.1048446],[90667.0,0.087538],[90663.0,0.055139],[90658.0,0.27628027]],[[90679.0,0.055132],[90690.0,0.05568401],[90692.0,0.1648477],[90693.0,0.1494668],[90696.0,0.055121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933714929,[[90707.0,0.055114],[90703.0,0.1048446],[90697.0,0.0329],[90696.0,0.05512],[90691.0,0.072123]],[[90708.0,0.055113],[90709.0,0.02077817],[90718.0,0.16497387],[90722.0,0.05566501],[90723.0,0.197936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933748345,[[90674.0,0.055134],[90670.0,0.0316],[90668.0,0.02086663],[90667.0,0.0303],[90660.0,0.2509826]],[[90675.0,0.055134],[90679.0,0.0001362],[90690.0,0.055124],[90692.0,0.055123],[90693.0,0.28479841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933798776,[[90709.0,0.0316],[90708.0,0.10715029],[90692.0,0.055123],[90689.0,0.19614359]],[[90712.0,0.02308109],[90713.0,0.07652004],[90723.0,0.1647149],[90724.0,0.12684],[90730.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933804088,[[90699.0,0.058119],[90693.0,0.0311],[90685.0,0.10515029],[90684.0,0.19614359],[90680.0,0.28358583]],[[90700.0,0.055118],[90708.0,0.0309],[90709.0,0.02103099],[90711.0,0.0602],[90712.0,8.109e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933866138,[[90706.0,0.055114],[90700.0,0.16026829],[90698.0,0.02127799],[90696.0,0.05512],[90694.0,0.0308]],[[90707.0,0.058114],[90710.0,0.02057035],[90712.0,8.109e-05],[90717.0,0.0332],[90718.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933910166,[[90741.0,0.055093],[90737.0,0.10515029],[90733.0,0.0318],[90732.0,0.055099],[90731.0,0.0305]],[[90742.0,0.00611393],[90751.0,0.0642],[90752.0,0.02550817],[90755.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731933952292,[[90747.0,0.001],[90745.0,0.055091],[90737.0,0.00012834],[90736.0,0.00165287],[90734.0,0.055097]],[[90748.0,0.06409],[90751.0,0.05625347],[90752.0,0.12616],[90755.0,0.055085],[90760.0,0.10515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934005736,[[90759.0,0.28595229],[90753.0,0.0325],[90752.0,0.055086],[90750.0,0.02204348],[90749.0,0.08033065]],[[90760.0,0.027],[90764.0,9.172e-05],[90765.0,0.19789796],[90772.0,0.055075],[90776.0,0.23102144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934030656,[[90777.0,0.055071],[90773.0,0.10515029],[90767.0,0.055077],[90764.0,0.09063339],[90763.0,0.15858]],[[90778.0,0.05356912],[90780.0,0.0317],[90784.0,0.19955015],[90800.0,0.1],[90802.0,0.1057503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934085083,[[90747.0,0.089089],[90740.0,0.02595498],[90739.0,0.086994],[90738.0,0.10515029],[90736.0,0.055096]],[[90748.0,0.001],[90749.0,0.16471354],[90751.0,0.055087],[90754.0,0.0326],[90757.0,0.22909016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934117520,[[90755.0,0.055085],[90752.0,0.04576357],[90747.0,0.22977209],[90741.0,0.055093],[90738.0,0.05424155]],[[90756.0,0.10865982],[90766.0,0.0302],[90770.0,0.120276],[90771.0,0.10493209],[90773.0,0.0259381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934139130,[[90729.0,0.0551],[90728.0,0.10502473],[90723.0,0.0306],[90722.0,0.055105],[90721.0,0.089103]],[[90730.0,0.0551],[90733.0,0.16468025],[90740.0,0.055094],[90741.0,0.19801402],[90743.0,0.085292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934206180,[[90669.0,0.001],[90666.0,0.055139],[90660.0,0.10502473],[90658.0,0.02039599],[90657.0,0.055144]],[[90670.0,0.3067823],[90673.0,0.033],[90675.0,0.033],[90680.0,0.23128531],[90683.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934250601,[[90630.0,0.055159],[90629.0,0.19743219],[90628.0,0.10502473],[90627.0,0.08457847],[90622.0,0.29531549]],[[90631.0,0.00077666],[90636.0,0.1647287],[90645.0,0.25282644],[90653.0,0.0303],[90665.0,0.05514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934274119,[[90633.0,0.055159],[90629.0,0.002],[90624.0,0.12971642],[90617.0,0.055168],[90616.0,0.14595551]],[[90634.0,0.0572813],[90640.0,0.0321],[90641.0,0.19813409],[90649.0,0.02544165],[90666.0,0.40198246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934354880,[[90590.0,0.06010421],[90582.0,0.17823],[90578.0,0.02207709],[90575.0,0.10530763],[90461.0,0.34794451]],[[90591.0,0.11285591],[90593.0,0.19852897],[90600.0,0.19158663],[90605.0,0.03101426],[90606.0,0.29728351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934365282,[[90575.0,0.055194],[90574.0,0.00013761],[90571.0,0.10530763],[90570.0,0.12256],[90569.0,0.08705706]],[[90576.0,0.006],[90586.0,0.462569],[90590.0,0.055185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934446151,[[90559.0,0.02913834],[90556.0,0.05916463],[90552.0,0.055208],[90541.0,0.02208084],[90534.0,0.087419]],[[90560.0,0.11852958],[90562.0,0.1979294],[90565.0,0.0635],[90567.0,0.0332],[90573.0,0.055196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934463456,[[90545.0,0.055212],[90543.0,0.00010114],[90542.0,0.16749696],[90541.0,0.12736781],[90525.0,0.055224]],[[90546.0,0.003],[90551.0,0.28600557],[90555.0,0.57525189],[90557.0,0.26481877],[90563.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934514485,[[90555.0,0.10544163],[90549.0,0.055209],[90544.0,0.11982291],[90541.0,0.07730673],[90539.0,0.0634]],[[90556.0,0.1647952],[90562.0,0.1978616],[90563.0,0.055202],[90565.0,0.0628],[90575.0,0.28600319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934556017,[[90496.0,0.055242],[90495.0,0.10544163],[90484.0,0.11944],[90482.0,0.0317],[90481.0,0.087351]],[[90507.0,0.16418829],[90510.0,0.055234],[90514.0,0.19691611],[90653.0,0.5368497],[95350.0,0.01399495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934607128,[[90529.0,0.11745504],[90527.0,0.0306],[90526.0,0.012],[90523.0,0.25713504],[90518.0,0.055229]],[[90546.0,0.19170481],[90557.0,0.2306427],[90562.0,0.055202],[90563.0,0.26359166],[90565.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934655866,[[90684.0,0.02413168],[90683.0,0.11804],[90680.0,0.05513],[90669.0,0.02205314]],[[90687.0,0.055126],[90693.0,0.0317],[90697.0,0.0313],[90699.0,0.0325],[90702.0,0.055117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934664473,[[90609.0,0.10334926],[90608.0,0.05481272],[90601.0,0.1178],[90600.0,0.15787824],[90599.0,0.0644]],[[90610.0,0.003],[90613.0,0.05365588],[90616.0,0.19682503],[90628.0,0.0327],[90629.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934739729,[[90640.0,0.055154],[90636.0,0.10517109],[90626.0,0.18437775],[90625.0,0.00165492],[90622.0,0.19603217]],[[90652.0,0.16499338],[90654.0,0.0307],[90658.0,0.088144],[90659.0,0.1978984],[90674.0,0.22723085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934770657,[[90544.0,0.03118289],[90543.0,0.0333],[90537.0,0.04471052],[90535.0,0.0327],[90486.0,0.26037811]],[[90545.0,0.059212],[90554.0,0.10517109],[90557.0,0.055206],[90563.0,0.0552811],[90567.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934802158,[[90558.0,0.056204],[90557.0,0.02209307],[90553.0,0.10517109],[90550.0,0.16200073],[90549.0,0.055209]],[[90559.0,0.018],[90574.0,0.055195],[90584.0,0.32143085],[90585.0,0.10517109],[90586.0,0.055187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934850002,[[90611.0,0.055172],[90601.0,0.11732],[90598.0,0.16035109],[90552.0,0.39619515],[90539.0,0.6056305]],[[90612.0,0.055174],[90619.0,0.16033809],[90625.0,0.055164],[90626.0,0.004],[90628.0,0.19732481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934896728,[[90601.0,0.059178],[90599.0,0.16797109],[90598.0,0.0545481],[90593.0,0.055183],[90588.0,0.055186]],[[90602.0,0.00865609],[90604.0,0.055177],[90608.0,0.16507986],[90613.0,0.1980719],[90618.0,0.172408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934930243,[[90416.0,0.00013615],[90415.0,0.0039],[90400.0,0.1],[90385.0,0.11724],[90375.0,0.18899099]],[[90417.0,0.055291],[90420.0,0.00508671],[90423.0,0.276191],[90425.0,0.05508332],[90477.0,0.7153033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731934969465,[[90381.0,0.055313],[90372.0,0.055318],[90368.0,0.1956986],[90366.0,0.05698174],[90364.0,0.04388709]],[[90382.0,0.15839099],[90383.0,0.055312],[90389.0,0.3313096],[90396.0,0.19520767],[90402.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935003202,[[90360.0,0.055325],[90341.0,0.055337],[90339.0,0.63208],[90331.0,0.12284],[90327.0,0.08657023]],[[90362.0,0.00166128],[90367.0,0.1587481],[90385.0,0.02215972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935017402,[[90412.0,0.055294],[90408.0,0.1587481],[90401.0,0.0324],[90400.0,0.0323],[90399.0,0.0021181]],[[90413.0,0.00010592],[90430.0,0.0332],[90438.0,0.12956],[90439.0,0.39468],[90441.0,0.055276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935079168,[[90268.0,0.055382],[90265.0,0.0309],[90251.0,0.22824668],[90247.0,0.26339558],[90242.0,0.2141461]],[[90295.0,0.736605],[90300.0,0.30898811],[90311.0,0.055356],[90312.0,0.04512429],[90314.0,0.16368652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935100051,[[89910.0,0.055602],[89890.0,0.24633791],[89879.0,8.583e-05],[89857.0,0.055635],[89856.0,0.02226367]],[[89952.0,0.24633791],[89989.0,0.37352],[89992.0,0.11128421],[90000.0,0.4],[90021.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935129967,[[90023.0,0.38935693],[90018.0,0.33324],[90017.0,0.37787819],[90014.0,0.37436],[90000.0,0.055546]],[[90024.0,0.12605971],[90068.0,0.055505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935181392,[[90001.0,0.0326],[90000.0,0.1],[89973.0,0.00084],[89965.0,0.055568],[89964.0,1.08711]],[[90032.0,0.30010819],[90047.0,0.38808749],[90048.0,0.00166706],[90055.0,0.37328],[90057.0,0.02222702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935198115,[[89918.0,0.00013311],[89909.0,0.0315],[89907.0,0.02225186],[89904.0,0.00166877],[89876.0,0.087023]],[[89932.0,0.00010619],[89951.0,0.0016687],[89954.0,0.055575],[89961.0,0.33256949],[89962.0,0.05557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935244134,[[89855.0,0.33384],[89854.0,0.30010321],[89852.0,0.24706376],[89847.0,0.055641],[89844.0,0.00166957]],[[89885.0,0.00166984],[89895.0,0.055612],[89911.0,0.24706376],[89937.0,0.19456951],[89938.0,0.03526166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935263162,[[89815.0,0.389661],[89814.0,0.24706376],[89813.0,0.0222707],[89807.0,0.19812935],[89806.0,0.00013886]],[[89852.0,0.76501],[89873.0,0.24706376],[89874.0,0.16314085],[89881.0,0.19506386],[89886.0,0.055617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935290278,[[89813.0,0.055662],[89800.0,0.03051218],[89799.0,0.01458],[89795.0,0.055673],[89789.0,0.0312]],[[89814.0,0.0001047],[89829.0,0.24706376],[89831.0,0.16314085],[89838.0,0.19506386],[89851.0,0.22757451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935335910,[[89978.0,0.03669046]],[[89979.0,0.05556],[89980.0,9.711e-05],[89991.0,0.055553],[89995.0,0.05555],[89998.0,0.16314085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935374725,[[89956.0,0.00014267],[89950.0,0.00166741],[89943.0,0.00239],[89938.0,0.055585],[89927.0,0.0334]],[[89957.0,0.389053],[89961.0,0.24706376],[89969.0,0.055566],[89974.0,0.0311],[89975.0,0.21906367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935418944,[[89900.0,0.00011906],[89889.0,0.055615],[89877.0,0.0308],[89876.0,0.37376],[89871.0,0.055626]],[[89917.0,0.16299243],[89923.0,0.19569526],[89934.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935453366,[[89773.0,0.0309],[89769.0,0.30008577],[89764.0,0.05724543],[89763.0,0.055693],[89758.0,0.0618]],[[89793.0,7.922e-05],[89808.0,0.16299243],[89811.0,0.24706376],[89814.0,0.25125292],[89827.0,0.22818941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935493187,[[89744.0,0.0475578],[89726.0,0.02229887],[89725.0,0.0016719],[89722.0,0.031],[89721.0,0.00012339]],[[89749.0,0.00167334],[89763.0,7.92e-05],[89764.0,0.16333535],[89766.0,0.2480402],[89769.0,0.02229887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935523321,[[89883.0,0.0327],[89859.0,0.2480402],[89853.0,0.055637],[89845.0,0.01672],[89795.0,0.32893836]],[[89906.0,0.055605],[89924.0,0.111188],[89925.0,0.3336],[89926.0,0.30088001],[89933.0,0.2480402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935528336,[[89898.0,0.00166815],[89893.0,0.00013576],[89882.0,0.26528],[89878.0,0.055622],[89860.0,0.2480402]],[[89915.0,0.33364],[89921.0,0.2480402],[89922.0,0.055595],[89932.0,0.055589],[89937.0,0.00166847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935569765,[[89939.0,0.055584],[89937.0,2.226e-05],[89930.0,0.2480402],[89925.0,0.055592],[89924.0,0.03506801]],[[89941.0,0.00012257],[89956.0,0.055574],[89957.0,0.00166796],[89962.0,0.0322],[89963.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935598880,[[89935.0,0.055587],[89933.0,0.00010796],[89931.0,0.001],[89928.0,0.2388],[89925.0,0.0364528]],[[89939.0,0.00051],[89946.0,0.00013041],[89951.0,0.16323994],[89959.0,0.41186374],[89964.0,0.07781151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935648722,[[89843.0,0.055644],[89833.0,0.05565],[89832.0,0.21616],[89830.0,0.055651],[89825.0,0.05732481]],[[89857.0,0.00164],[89859.0,0.16069733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935679546,[[89829.0,0.055652],[89823.0,0.02874948],[89813.0,0.055662],[89812.0,0.03550497],[89810.0,0.02227078]],[[89833.0,0.05565],[89842.0,0.16481406],[89843.0,0.16069733],[89847.0,0.032],[89848.0,0.25160068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935695643,[[89812.0,0.036],[89811.0,8.403e-05],[89808.0,0.0368975],[89802.0,0.055669]],[[89818.0,0.05566],[89826.0,0.05412885],[89828.0,0.055653],[89830.0,0.19595968],[89836.0,0.03532341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935747194,[[89860.0,0.057633],[89858.0,0.055635],[89852.0,0.02227461],[89851.0,0.055639],[89816.0,0.37428]],[[89861.0,0.015],[89874.0,0.00011362],[89879.0,0.00166987],[89880.0,0.055621],[89920.0,0.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935775809,[[89920.0,0.055596],[89914.0,0.09172692],[89913.0,0.17576],[89904.0,0.055606],[89901.0,0.37396]],[[89921.0,9.342e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935822230,[[89905.0,0.055604],[89894.0,0.055612],[89893.0,0.01608488],[89890.0,0.18228],[89889.0,0.02889039]],[[89906.0,0.10968703],[89920.0,0.21590745],[89922.0,0.22836002],[89925.0,0.0321],[89927.0,0.055592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935845859,[[89924.0,0.03105585],[89919.0,0.068],[89918.0,0.1068963],[89913.0,0.0556],[89908.0,0.086803]],[[89925.0,0.011],[89931.0,0.00166874],[89933.0,0.19582036],[89936.0,0.055586],[89945.0,0.22836002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935896084,[[89959.0,0.08523956],[89954.0,0.0391],[89947.0,0.1644],[89935.0,0.055586],[89924.0,0.19915134]],[[89960.0,0.055571],[89973.0,0.1068963],[89978.0,0.05556],[89983.0,0.19543708],[89986.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935932713,[[89905.0,0.0311],[89898.0,0.0305],[89897.0,0.03550719],[89886.0,0.05728562],[89878.0,0.1068983]],[[89906.0,0.055605],[89913.0,0.26937951],[89918.0,0.055598],[89920.0,0.19512235],[89923.0,0.055595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935948629,[[89861.0,0.055632],[89851.0,0.0331],[89849.0,0.0308],[89845.0,0.05731175],[89841.0,0.055645]],[[89862.0,0.055632],[89866.0,0.16304248],[89871.0,0.19565097],[89874.0,0.055625],[89875.0,0.16038414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731935979243,[[89849.0,9.941e-05],[89838.0,0.05928959],[89836.0,0.055648],[89834.0,0.02225692],[89831.0,0.00166965]],[[89870.0,0.05345692],[89883.0,0.32637608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936020350,[[89744.0,0.00112084],[89725.0,0.0309],[89716.0,0.0336],[89713.0,0.16256],[89696.0,0.16038414]],[[89745.0,0.060705],[89749.0,0.16038414],[89752.0,0.0314],[89753.0,0.0557],[89757.0,0.16256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936062296,[[89671.0,0.02230823],[89666.0,0.1626],[89663.0,0.02398064],[89654.0,0.0329],[89608.0,0.46568079]],[[89682.0,0.00400345],[89685.0,0.16038414],[89693.0,0.055737],[89698.0,0.055734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936091303,[[89547.0,0.0315],[89546.0,0.00012388],[89538.0,0.0646],[89527.0,0.05584],[89505.0,0.37524]],[[89551.0,0.16461208],[89564.0,0.1849329],[89586.0,0.055804],[89616.0,0.16217308],[89624.0,0.1951893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936132738,[[89557.0,0.055821],[89555.0,0.01415588],[89547.0,0.1931],[89545.0,0.0119],[89542.0,0.033]],[[89568.0,8.967e-05],[89571.0,0.055813],[89572.0,0.16161208],[89573.0,0.003],[89581.0,0.02233798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936165945,[[89600.0,0.055795],[89582.0,0.16161208],[89581.0,0.055807],[89579.0,0.16212],[89574.0,0.05581]],[[89613.0,0.055787],[89619.0,0.16223406],[89621.0,0.16161208],[89622.0,0.1951893],[89640.0,0.16161208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936224192,[[89525.0,0.00013683],[89515.0,0.0016758],[89500.0,0.776457],[89486.0,0.1988779],[89481.0,0.2651705]],[[89526.0,0.0619681],[89528.0,0.16283973],[89529.0,0.1617397],[89533.0,0.09244856],[89535.0,0.19546484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936244501,[[89525.0,0.0010009],[89518.0,8.325e-05],[89510.0,0.03659526],[89504.0,0.0309],[89488.0,0.25601433]],[[89526.0,0.24958062],[89527.0,0.22854403],[89532.0,0.36834588],[89533.0,0.217757],[89537.0,0.29307271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936271636,[[89518.0,0.00200002],[89502.0,0.055855],[89501.0,0.0315],[89500.0,0.72],[89493.0,0.1078368]],[[89519.0,0.11316851],[89523.0,0.1078368],[89526.0,0.055841],[89530.0,0.055838],[89531.0,0.19282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936335865,[[89721.0,0.055719],[89711.0,0.10793088],[89702.0,0.055731],[89701.0,0.17752]],[[89722.0,8.069e-05],[89724.0,0.055718],[89732.0,0.00167245],[89739.0,0.1078368],[89741.0,0.17752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936362473,[[89706.0,0.055729],[89703.0,0.00311027],[89697.0,0.0351569],[89695.0,0.16087181],[89692.0,0.055737]],[[89707.0,0.05585787],[89722.0,0.16248354],[89723.0,0.00867253],[89725.0,0.16087181],[89730.0,0.19517711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936415012,[[89606.0,0.00012568],[89600.0,0.1362209],[89597.0,0.055797],[89589.0,0.0614],[89586.0,0.16131065]],[[89607.0,0.05579],[89619.0,0.055783],[89621.0,0.055782],[89624.0,0.0629],[89634.0,0.19574721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936441224,[[89623.0,0.05778],[89618.0,0.055783],[89615.0,0.46131065],[89614.0,0.055786],[89609.0,0.055789]],[[89624.0,0.022],[89632.0,0.16299087],[89638.0,0.25136105],[89643.0,0.017],[89649.0,0.22818722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936459545,[[89718.0,0.057721],[89704.0,0.16231065],[89702.0,0.055731],[89699.0,0.00167222],[89633.0,0.95832019]],[[89720.0,0.11902],[89722.0,0.00012564],[89732.0,0.0654],[89733.0,0.0223184],[89744.0,0.16299087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936532591,[[89799.0,0.05575497],[89796.0,0.10716533],[89783.0,0.087581],[89782.0,0.0331],[89757.0,0.25598559]],[[89800.0,0.05567],[89804.0,0.1957207],[89812.0,0.055663],[89816.0,0.0317],[89817.0,0.03525358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936538095,[[89782.0,0.03611014],[89777.0,0.03655892],[89776.0,0.10716533],[89759.0,0.242776],[89753.0,0.055699]],[[89783.0,0.25232479],[89796.0,0.28388886],[89800.0,0.06790031],[89802.0,0.26081813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936583821,[[89708.0,0.001],[89706.0,9.985e-05],[89686.0,0.0319],[89681.0,0.10741163]],[[89709.0,0.059727],[89710.0,0.002],[89712.0,0.10741163],[89722.0,0.055719],[89729.0,0.228715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936628063,[[89717.0,0.055721],[89715.0,0.04560519],[89714.0,0.0321],[89713.0,0.00181321],[89707.0,0.18661386]],[[89718.0,0.055722],[89721.0,0.16287189],[89729.0,0.19545719],[89731.0,0.055714],[89732.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936677393,[[89841.0,0.10276101],[89834.0,0.0314],[89831.0,0.16392],[89828.0,0.23856291],[89819.0,0.055658]],[[89842.0,0.071644],[89843.0,0.00012269],[89848.0,0.0446672],[89853.0,0.1622829],[89857.0,0.055635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936717525,[[89923.0,0.31786285],[89915.0,0.055599],[89911.0,0.085802],[89910.0,0.10698885],[89906.0,0.0307]],[[89924.0,0.00013006],[89925.0,0.001],[89928.0,0.032],[89932.0,0.0332],[89934.0,0.055588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936743141,[[89854.0,0.02814505],[89846.0,0.25531142],[89844.0,0.02226468],[89843.0,0.0326],[89836.0,0.33278238]],[[89855.0,0.055636],[89866.0,0.12926],[89869.0,0.033],[89870.0,0.145963],[89873.0,0.16332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936773265,[[89819.0,0.055659],[89812.0,0.0326],[89811.0,0.03788777],[89809.0,0.22612],[89808.0,0.10698885]],[[89820.0,0.05566],[89831.0,0.055651],[89835.0,0.063],[89836.0,0.055648],[89838.0,0.10698885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936830104,[[89881.0,0.05562],[89879.0,0.10698885],[89875.0,0.055624],[89870.0,0.055627],[89867.0,0.002]],[[89882.0,0.0303],[89883.0,0.05562],[89884.0,0.03019679],[89891.0,0.001],[89893.0,0.22714474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936873725,[[89894.0,0.055612],[89892.0,0.10698885],[89887.0,0.055616],[89884.0,0.088818],[89883.0,0.16056]],[[89895.0,0.26133394],[89905.0,0.32666742],[89910.0,0.35933417],[89911.0,0.055602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936916059,[[89860.0,0.038084],[89846.0,0.10698885],[89845.0,0.055642],[89838.0,0.15984],[89829.0,0.16264085]],[[89861.0,0.055633],[89865.0,9.646e-05],[89873.0,0.055625],[89878.0,0.16261085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731936953390,[[89766.0,0.050692],[89760.0,0.0338115],[89757.0,0.055697],[89756.0,0.10710345],[89752.0,0.21534]],[[89767.0,0.002],[89768.0,0.05569],[89781.0,0.055683],[89782.0,0.10698885],[89785.0,0.05568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937002729,[[89714.0,0.052723],[89712.0,0.0309],[89711.0,0.03380179],[89708.0,0.055727],[89705.0,0.055729]],[[89715.0,0.00313971],[89719.0,0.055721],[89721.0,0.19573772],[89727.0,0.10737183],[89736.0,0.228459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937053062,[[89719.0,0.05672],[89716.0,0.10738228],[89711.0,0.055725],[89710.0,0.09356006],[89708.0,0.15764]],[[89720.0,0.008],[89725.0,0.00303],[89733.0,9.403e-05],[89736.0,0.05571],[89747.0,0.16260519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937082367,[[89788.0,0.05782008],[89779.0,0.04129936],[89775.0,0.15696],[89773.0,0.086887],[89764.0,0.055692]],[[89789.0,0.027],[89805.0,0.055667],[89810.0,0.055664],[89814.0,0.02227672],[89816.0,0.15696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937103081,[[89820.0,0.055658],[89813.0,0.005],[89808.0,0.07306689],[89807.0,0.17919802],[89804.0,0.055667]],[[89821.0,0.055658],[89836.0,0.055648],[89846.0,0.0312],[89849.0,0.04108719],[89851.0,0.31931354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937137000,[[89882.0,0.05562],[89879.0,0.16064636],[89876.0,0.055623],[89873.0,0.007],[89862.0,0.18916]],[[89885.0,0.19656882],[89886.0,0.00012379],[89892.0,0.055614],[89900.0,0.1],[89905.0,0.32521038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937192448,[[89872.0,0.074626],[89870.0,0.16064636],[89868.0,0.0313],[89867.0,0.03299966],[89866.0,0.04242303]],[[89873.0,0.0003607],[89886.0,0.055617],[89892.0,0.16366334],[89894.0,0.064],[89897.0,0.19649058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937213258,[[89830.0,0.10695594],[89825.0,0.15656],[89817.0,0.00167005],[89809.0,0.23156],[89805.0,0.26528]],[[89848.0,0.055641],[89852.0,0.22009946],[89856.0,0.10695594],[89858.0,0.19629647],[89865.0,0.09156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937267098,[[89802.0,0.16063924],[89801.0,0.05567],[89793.0,0.09878986],[89783.0,0.0303]],[[89816.0,0.055661],[89822.0,0.00115],[89829.0,0.03296001],[89832.0,0.055651],[89834.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937294406,[[89828.0,0.08358535],[89824.0,0.15596],[89822.0,0.16063924],[89821.0,0.03241],[89811.0,0.055663]],[[89852.0,0.16343973],[89857.0,0.0313],[89858.0,0.20229647],[89859.0,0.16063924],[89861.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937357246,[[89859.0,0.055634],[89854.0,0.16063924],[89849.0,0.05564],[89846.0,0.08678566],[89845.0,0.211122]],[[89860.0,0.0011195],[89867.0,0.055629],[89870.0,0.19531827],[89875.0,0.0313],[89881.0,0.055621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937369182,[[89820.0,0.07565886],[89816.0,0.05534646],[89814.0,0.16063924],[89806.0,0.032],[89801.0,0.086269]],[[89821.0,0.055657],[89838.0,0.055647],[89842.0,0.05412803],[89843.0,0.0332],[89844.0,0.19555245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937404203,[[89981.0,0.019],[89976.0,0.055561],[89968.0,0.055566]],[[89996.0,0.00010218],[89999.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937461155,[[89958.0,0.053],[89951.0,0.05465415],[89949.0,0.055578],[89934.0,0.21576919],[89929.0,0.0321]],[[89959.0,0.055572],[89964.0,0.0304],[89966.0,0.055568],[89970.0,0.28512437],[89972.0,0.0546027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937495895,[[89997.0,0.055549],[89994.0,3.86763146],[89990.0,0.160125],[89989.0,0.055553],[89987.0,9.024e-05]],[[89998.0,0.055548],[89999.0,0.19715417],[90003.0,0.08160623],[90008.0,0.055542],[90013.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937536718,[[89950.0,0.001],[89942.0,0.012],[89927.0,0.1602142],[89918.0,0.15484],[89917.0,0.37372]],[[89951.0,0.058577],[89955.0,0.19618066],[89956.0,0.0319],[89958.0,0.210413],[89962.0,0.055571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937566141,[[89938.0,0.055585],[89936.0,0.10685662],[89927.0,0.055591],[89926.0,0.0222478],[89921.0,0.055595]],[[89939.0,0.055585],[89945.0,0.009],[89946.0,0.22885501],[89948.0,0.056219],[89952.0,0.31603684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937623186,[[89882.0,0.01722],[89872.0,0.055626],[89870.0,0.00013202],[89865.0,0.0607],[89858.0,0.0331]],[[89883.0,0.059619],[89884.0,0.22732455],[89885.0,0.10685662],[89886.0,0.0307],[89887.0,0.05599221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937661995,[[89956.0,0.055574],[89955.0,0.002],[89950.0,0.10685662],[89949.0,0.00011574],[89948.0,0.05556213]],[[89958.0,0.055573],[89969.0,0.0307],[89970.0,0.05568182],[89974.0,0.055563],[89975.0,0.10685662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937698526,[[89939.0,0.1205434],[89930.0,0.05559],[89929.0,0.05567243],[89910.0,0.30687662],[89905.0,0.26573334]],[[89940.0,0.055584],[89944.0,0.0315],[89946.0,0.0331],[89952.0,0.055576],[89953.0,0.23011798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937716135,[[89905.0,0.06872168],[89900.0,0.05449302],[89899.0,0.10685662],[89894.0,0.055612],[89879.0,0.055621]],[[89906.0,0.00414278],[89914.0,0.05529962],[89923.0,0.269774],[89924.0,0.23011798],[89927.0,0.16244862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937756848,[[89834.0,0.00412501],[89820.0,0.08639732],[89819.0,0.0325],[89818.0,0.02227543],[89817.0,0.05566]],[[89835.0,0.060649],[89840.0,0.15164],[89841.0,0.13885662],[89842.0,0.05606705],[89847.0,0.055642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937809383,[[89800.0,0.1],[89797.0,0.1019484],[89790.0,0.10685662],[89784.0,0.05568],[89773.0,0.206367]],[[89801.0,0.05567],[89805.0,0.19886741],[89809.0,0.04775821],[89810.0,0.21588],[89811.0,0.055664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937838801,[[89747.0,0.055703],[89738.0,0.0315],[89737.0,0.031],[89735.0,0.07909962],[89734.0,0.055711]],[[89751.0,0.205941],[89760.0,0.19070481],[89764.0,0.08341879],[89770.0,0.37508001],[89772.0,0.055688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937866521,[[89741.0,0.006],[89738.0,0.07921127],[89737.0,0.031],[89735.0,0.13895662],[89723.0,0.055718]],[[89749.0,0.055702],[89757.0,0.055697],[89759.0,0.04649208],[89760.0,0.48897143],[89766.0,0.29707425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937916475,[[89843.0,0.055644],[89839.0,0.00014214],[89837.0,0.15125959],[89832.0,0.32118095],[89831.0,0.00072]],[[89844.0,0.003],[89856.0,0.0444074],[89874.0,0.055625],[89898.0,0.05561],[89911.0,0.29775091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731937942494,[[89857.0,0.10742896],[89852.0,0.088837],[89851.0,0.10685662],[89848.0,0.05564],[89844.0,0.19998856]],[[89858.0,0.00011065],[89864.0,0.055631],[89866.0,0.0312],[89869.0,0.0319],[89881.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938003127,[[89843.0,0.055644],[89840.0,0.10709278],[89832.0,0.0322],[89831.0,0.055651],[89818.0,0.19998856]],[[89844.0,0.055644],[89853.0,0.086138],[89854.0,0.10599755],[89855.0,0.14677044],[89857.0,0.055635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938039063,[[89822.0,0.061657],[89819.0,0.04489],[89816.0,0.0323],[89810.0,0.0304],[89809.0,0.055665]],[[89823.0,0.055658],[89831.0,0.01],[89832.0,0.04434517],[89833.0,0.16273131],[89836.0,0.23211544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938065795,[[89779.0,0.001],[89775.0,0.151844],[89768.0,0.0612],[89757.0,0.19998856],[89752.0,0.26568224]],[[89780.0,0.076683],[89789.0,0.055678],[89793.0,0.05580405],[89796.0,0.04347826],[89806.0,0.055667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938140633,[[89678.0,0.10008131],[89676.0,0.055747],[89671.0,0.00012747],[89670.0,0.04555078],[89669.0,0.26368856]],[[89679.0,0.070746],[89687.0,0.055741],[89692.0,0.10108086],[89693.0,0.0308],[89703.0,0.10708131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938152739,[[89676.0,0.056747],[89671.0,0.00012747],[89670.0,0.15263209],[89668.0,0.19998856],[89663.0,0.0332]],[[89677.0,0.065747],[89679.0,0.00012994],[89689.0,0.23243205],[89690.0,0.055739],[89693.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938198277,[[89602.0,0.10708131],[89600.0,0.1],[89592.0,0.055799],[89576.0,0.33191369],[89568.0,0.77889424]],[[89612.0,0.16619674],[89620.0,0.19994439],[89621.0,0.0326],[89623.0,0.055781],[89634.0,0.04823855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938239113,[[89587.0,0.05584706],[89578.0,0.14488],[89577.0,0.10708131],[89574.0,0.0954],[89573.0,8.755e-05]],[[89588.0,0.070802],[89598.0,0.0306],[89600.0,0.0306],[89601.0,0.086195],[89604.0,0.05502569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938279224,[[89582.0,0.1457178],[89581.0,0.10708131],[89573.0,0.02241714],[89572.0,0.1446],[89568.0,0.055814]],[[89583.0,0.058805],[89587.0,0.19908949],[89595.0,0.055798],[89597.0,0.23139914],[89600.0,0.086395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938319448,[[89500.0,0.59212049],[89484.0,0.05665257],[89481.0,0.0317],[89473.0,0.0326],[89466.0,0.10770461]],[[89501.0,0.05897894],[89504.0,0.0332],[89505.0,0.21540922],[89507.0,0.05590311],[89511.0,0.055851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938370987,[[89513.0,0.055849],[89509.0,0.0333],[89508.0,0.10770461],[89502.0,0.0314],[89501.0,0.05109974]],[[89515.0,0.00209095],[89531.0,0.0333],[89548.0,0.02236063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938396485,[[89540.0,0.055832],[89533.0,0.16172527],[89519.0,0.055845],[89515.0,0.055847],[89514.0,0.0642]],[[89546.0,0.055828],[89550.0,0.00056001],[89557.0,0.16526321],[89559.0,0.0306],[89562.0,0.11036258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938450109,[[89653.0,0.00012143],[89634.0,0.002],[89627.0,0.21152],[89615.0,0.16172527]],[[89662.0,0.16172527],[89671.0,0.0315],[89676.0,0.16172527],[89680.0,0.055745],[89681.0,0.21152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938474821,[[89641.0,0.001],[89635.0,0.055773],[89623.0,0.26668327],[89621.0,0.055781]],[[89644.0,0.055767],[89645.0,0.007],[89646.0,0.02214215],[89658.0,0.267199],[89660.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938492138,[[89672.0,0.33456],[89671.0,0.05575],[89670.0,0.16334925],[89668.0,0.04083803],[89667.0,0.19994021]],[[89673.0,0.016],[89681.0,0.055745],[89692.0,8.715e-05],[89700.0,0.155733],[89705.0,0.05573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938541261,[[89821.0,0.0001391],[89811.0,0.00431],[89797.0,0.27943341]],[[89840.0,0.002],[89844.0,0.0413599],[89850.0,0.35564],[89853.0,0.24831341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938556871,[[89802.0,0.0305],[89798.0,0.055672],[89789.0,0.1985602],[89785.0,0.26474693],[89784.0,0.0301]],[[89819.0,0.1606156],[89826.0,0.1648543],[89831.0,0.49782516],[89834.0,0.00064],[89836.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938615323,[[89838.0,0.17370674],[89837.0,0.04076089],[89826.0,0.2291602],[89822.0,0.055657],[89821.0,0.26474693]],[[89839.0,0.00014034],[89845.0,0.055643],[89851.0,0.19895538],[89858.0,0.04122148],[89861.0,0.085633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938642034,[[89841.0,0.019],[89837.0,0.00012963],[89833.0,0.04171888],[89825.0,0.055655],[89822.0,0.10705974]],[[89842.0,0.055644],[89844.0,0.16582059],[89850.0,0.19956639],[89851.0,0.10705974],[89852.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938689165,[[89883.0,0.16267874],[89878.0,0.04068467],[89871.0,0.02225776],[89861.0,0.0304],[89852.0,0.1985602]],[[89893.0,0.00352],[89895.0,0.00011871],[89898.0,0.05561],[89900.0,0.1],[89902.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938719776,[[89906.0,0.13775974],[89903.0,0.18288],[89901.0,0.055608]],[[89927.0,0.0328],[89935.0,0.13785974],[89939.0,0.055585],[89949.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938731678,[[90002.0,0.057545],[89996.0,0.19730437],[89988.0,0.26338677],[89986.0,0.16005659],[89981.0,0.0329]],[[90005.0,0.0306],[90006.0,9.536e-05],[90015.0,0.17568],[90020.0,0.055535],[90029.0,0.02225637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938802437,[[89990.0,0.00807848],[89984.0,0.03249916],[89982.0,0.02223355],[89971.0,0.02222564],[89970.0,0.08717]],[[89991.0,0.055558],[89994.0,0.10666736],[89996.0,0.16164],[89999.0,0.0302],[90000.0,0.055552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938831648,[[89908.0,0.001],[89900.0,0.092],[89893.0,0.19761558],[89892.0,0.055618],[89884.0,0.03]],[[89909.0,0.082609],[89916.0,0.1636],[89917.0,0.16040782],[89922.0,0.055601],[89925.0,0.03277577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938857767,[[89881.0,0.00011896],[89874.0,0.05563],[89860.0,0.055639],[89856.0,0.02227718],[89854.0,0.37964982]],[[89882.0,0.055625],[89883.0,0.16542783],[89887.0,0.16040782],[89889.0,0.19900001],[89898.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938914821,[[89862.0,0.055635],[89856.0,0.002],[89847.0,0.056645],[89833.0,0.055655],[89802.0,0.10710706]],[[89863.0,0.055637],[89866.0,8.245e-05],[89872.0,0.0311],[89874.0,0.0332],[89875.0,0.16273606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938933226,[[89847.0,0.08992078],[89837.0,0.1618],[89835.0,0.07792385],[89833.0,0.10710706],[89823.0,0.0303]],[[89848.0,0.11776805],[89860.0,0.055639],[89861.0,0.13720706],[89863.0,0.23320401],[89865.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731938967753,[[89938.0,0.05559],[89929.0,0.055595],[89928.0,0.26850706],[89920.0,0.055601],[89870.0,0.19821282]],[[89939.0,0.0331],[89943.0,0.0333],[89956.0,0.16268606],[89958.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939008672,[[89879.0,0.000134],[89878.0,0.055626],[89868.0,0.10710706],[89866.0,0.0324],[89859.0,0.16088]],[[89882.0,0.055624],[89893.0,0.10710706],[89899.0,0.10268367],[89900.0,0.079613],[89907.0,0.19846762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939036602,[[89916.0,0.002],[89915.0,0.055599],[89909.0,0.00011992],[89908.0,0.03875144],[89906.0,0.10710706]],[[89917.0,0.084601],[89919.0,0.16598703],[89924.0,0.19846762],[89925.0,0.03937406],[89929.0,0.055591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939085734,[[89999.0,0.058548],[89991.0,0.3618184],[89988.0,0.07778561],[89985.0,0.055556],[89969.0,0.085766]],[[90000.0,0.20046298],[90006.0,0.23155612],[90010.0,0.063],[90012.0,0.29703556],[90014.0,0.055539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939127655,[[90157.0,0.20287899],[90150.0,0.002],[90145.0,0.055458],[90144.0,0.055459],[90141.0,0.15816]],[[90158.0,8.167e-05],[90170.0,0.03851036],[90179.0,0.0958],[90184.0,0.10710706],[90189.0,0.02220224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939157578,[[90081.0,0.055502],[90067.0,0.15748],[90061.0,0.10710706],[90046.0,0.055524],[90031.0,0.19755292]],[[90086.0,0.055499],[90088.0,0.10710706],[90104.0,0.055488],[90106.0,0.311],[90112.0,0.02220401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939209719,[[90190.0,0.016],[90188.0,0.00012591],[90182.0,0.05544],[90176.0,0.04013743],[90169.0,0.055448]],[[90191.0,0.055435],[90196.0,0.19798056],[90201.0,0.0315],[90202.0,0.07049468],[90206.0,0.19830886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939245930,[[90301.0,0.055367],[90298.0,0.007],[90295.0,0.00013104],[90286.0,0.15960576],[90234.0,0.1961012]],[[90312.0,0.055361],[90315.0,0.033],[90320.0,6.824e-05],[90322.0,0.00013961],[90326.0,0.15960576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939256639,[[90248.0,0.018],[90243.0,0.00276],[90233.0,0.055408],[90216.0,0.055419],[90211.0,0.0945]],[[90249.0,0.055399],[90254.0,0.19070576],[90255.0,7.81e-05],[90258.0,0.16084],[90260.0,0.055393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939312281,[[90231.0,0.07407975],[90220.0,0.23100011],[90219.0,0.055417],[90218.0,0.055418],[90207.0,0.02218006]],[[90232.0,0.00013869],[90249.0,0.02218006],[90252.0,0.0309],[90254.0,0.15960576],[90255.0,0.15752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939320695,[[90255.0,0.055395],[90245.0,0.055401],[90243.0,0.013],[90242.0,0.055403],[90226.0,0.15960576]],[[90256.0,0.0017599],[90264.0,0.02217832],[90274.0,0.16492929],[90279.0,0.02217832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939347706,[[90317.0,0.055357],[90305.0,0.2454925],[90301.0,0.055367],[90298.0,0.164],[90295.0,0.09393837]],[[90318.0,0.00011508],[90337.0,0.0321],[90341.0,0.02216996],[90352.0,0.0305],[90354.0,0.19860506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939397445,[[90341.0,0.055427],[90326.0,0.055351],[90319.0,0.27343139],[90305.0,0.0321],[90303.0,0.0383729]],[[90342.0,0.00010851],[90356.0,0.002],[90357.0,0.055333],[90363.0,0.0331],[90395.0,0.05531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939413853,[[90369.0,0.055325],[90363.0,0.15878144],[90355.0,0.055334],[90353.0,0.055335],[90345.0,0.05534]],[[90370.0,0.00176945],[90381.0,0.055319],[90384.0,0.2308987],[90387.0,0.19436],[90416.0,0.50385119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939482800,[[90370.0,0.055319],[90363.0,0.03455118],[90358.0,0.15886592],[90354.0,0.055329],[90350.0,0.055331]],[[90371.0,0.00166098],[90378.0,0.055314],[90383.0,0.03456152],[90384.0,0.031],[90385.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939505519,[[90335.0,0.00079],[90330.0,0.03599864],[90324.0,0.10590075],[90310.0,0.27277911],[90296.0,0.32550406]],[[90347.0,0.033],[90348.0,0.0333],[90349.0,0.0648383],[90357.0,0.16122875],[90381.0,0.2961973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939537740,[[90362.0,0.055324],[90355.0,0.10590075],[90351.0,0.055331],[90343.0,0.055336],[90337.0,0.19528187]],[[90363.0,0.0333],[90365.0,0.0052],[90367.0,0.0332],[90370.0,0.05434728],[90371.0,0.00166068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939580866,[[90399.0,0.056302],[90391.0,0.03109032],[90387.0,0.055308],[90380.0,0.10590075],[90378.0,0.055314]],[[90400.0,0.02013678],[90407.0,0.032],[90410.0,0.16119675],[90412.0,0.03091279],[90425.0,0.06715965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939619404,[[90316.0,0.055352],[90303.0,0.002],[90300.0,0.055362],[90290.0,0.11850728],[90287.0,0.21744458]],[[90322.0,0.04440968],[90330.0,0.15885434],[90383.0,0.055312],[90426.0,0.552862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939652509,[[90174.0,0.001],[90166.0,0.055445],[90156.0,0.03],[90155.0,0.00166371],[90148.0,0.03189863]],[[90176.0,0.01507773],[90177.0,0.055438],[90195.0,0.24560467],[90196.0,0.0221942],[90197.0,0.18076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939691653,[[90249.0,0.055394],[90233.0,0.055403],[90232.0,0.0424],[90229.0,0.03145859],[90226.0,0.055408]],[[90250.0,0.24588554],[90253.0,0.00013305],[90259.0,0.055388],[90265.0,0.02217678],[90267.0,0.03089694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939728076,[[90283.0,0.055373],[90279.0,0.00112597],[90265.0,0.03149491],[90264.0,0.055384],[90259.0,0.059057]],[[90284.0,0.017],[90291.0,0.17796],[90295.0,0.055366],[90299.0,0.15937741],[90309.0,0.19801308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939742784,[[90232.0,0.027],[90231.0,0.00013888],[90230.0,0.006],[90221.0,0.0308],[90220.0,0.055411]],[[90233.0,0.055403],[90237.0,0.00010676],[90238.0,0.15924711],[90239.0,0.002],[90244.0,0.055397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939783491,[[90270.0,0.055381],[90264.0,0.0317],[90263.0,0.055385],[90258.0,0.21463511],[90252.0,0.002]],[[90271.0,0.05386846],[90272.0,0.00166255],[90275.0,0.19814425],[90285.0,0.055372],[90286.0,0.23088813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939827029,[[90364.0,0.002],[90359.0,0.002],[90350.0,0.055331],[90346.0,0.0321],[90345.0,0.055334]],[[90366.0,0.02110902],[90380.0,0.055313],[90381.0,0.0321],[90391.0,0.21234],[90392.0,0.03167215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939856252,[[90446.0,0.055273],[90438.0,0.055277],[90437.0,0.15869221],[90430.0,0.055283],[90420.0,0.055289]],[[90447.0,0.0322],[90455.0,0.0327],[90463.0,0.03135279],[90467.0,0.18016],[90472.0,0.19702324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939913395,[[90391.0,0.002],[90386.0,0.055309],[90381.0,0.03092308],[90376.0,0.1057823],[90370.0,0.055319]],[[90394.0,0.055305],[90399.0,0.009],[90403.0,0.0322],[90404.0,0.19204226],[90407.0,0.055297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939932511,[[90381.0,8.31e-05],[90374.0,0.055317],[90367.0,0.03884669],[90358.0,0.055327],[90357.0,0.02213776]],[[90382.0,0.1492567],[90383.0,0.007],[90387.0,0.2852961],[90389.0,0.1057823],[90394.0,0.0306412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731939988036,[[90358.0,0.00010941],[90353.0,0.055329],[90341.0,0.0326],[90340.0,0.055337],[90337.0,0.0052]],[[90359.0,0.05381778],[90366.0,0.16112],[90368.0,0.055321],[90369.0,0.1057823],[90370.0,0.26282677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940010149,[[90316.0,8.086e-05],[90303.0,0.09380332],[90299.0,0.055363],[90291.0,0.149467],[90261.0,0.3670534]],[[90319.0,0.1608],[90320.0,0.035],[90325.0,0.0321],[90327.0,0.02215761],[90328.0,0.09469085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940041882,[[90358.0,0.055327],[90353.0,0.1057823],[90348.0,0.055333],[90342.0,0.0315],[90341.0,0.055337]],[[90359.0,0.00010147],[90367.0,0.0221562],[90368.0,0.03825266],[90369.0,0.05532],[90370.0,0.16036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940103914,[[90421.0,0.055293],[90417.0,0.15870481],[90414.0,0.0316],[90413.0,0.03896825],[90408.0,0.00348]],[[90422.0,0.00613896],[90444.0,0.055279],[90456.0,0.0303],[90458.0,0.15870481],[90465.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940130824,[[90409.0,0.002],[90396.0,0.03876229],[90395.0,0.0613],[90389.0,0.0321],[90366.0,0.19606529]],[[90410.0,0.00108976],[90420.0,0.19790997],[90424.0,0.15870481],[90430.0,0.055288],[90432.0,0.23024323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940183271,[[90422.0,0.055293],[90414.0,0.0001412],[90410.0,0.055299],[90408.0,0.03798551],[90404.0,0.10574148]],[[90423.0,0.001],[90426.0,0.25168708],[90429.0,0.02213741],[90430.0,0.10574148],[90433.0,0.25316735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940217588,[[90499.0,0.004],[90494.0,0.055244],[90491.0,0.03],[90488.0,0.10574148],[90473.0,0.055257]],[[90500.0,0.10414304],[90508.0,0.055235],[90513.0,0.033],[90514.0,0.02211019],[90515.0,0.03910504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940253328,[[90330.0,0.00010573],[90316.0,0.0327],[90308.0,0.15852174],[90302.0,0.055361],[90301.0,0.20082748]],[[90331.0,0.055343],[90340.0,0.023],[90342.0,0.001],[90343.0,0.055336],[90344.0,0.15852174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940284149,[[90190.0,0.05543],[90188.0,0.30011533],[90185.0,0.055433],[90183.0,0.23146],[90182.0,0.003]],[[90216.0,0.15852174],[90217.0,0.0307],[90221.0,9.327e-05],[90229.0,0.055406],[90247.0,0.19836814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940289248,[[90296.0,0.055365],[90289.0,9.276e-05],[90271.0,0.05538],[90269.0,0.15852174],[90252.0,0.15852174]],[[90298.0,0.2087566],[90313.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940329085,[[90372.0,0.05532],[90367.0,0.01109746],[90363.0,0.24518902],[90361.0,0.055326],[90353.0,0.055331]],[[90373.0,0.00010103],[90377.0,0.19781163],[90392.0,0.26109264],[90398.0,0.07128055],[90399.0,0.2622773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940357202,[[90537.0,0.00013625],[90530.0,0.055223],[90520.0,0.22092],[90516.0,0.24518902],[90435.0,0.552813]],[[90540.0,0.17604468],[90542.0,0.055216],[90549.0,0.00165803],[90554.0,0.0305],[90564.0,0.22092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940410531,[[90672.0,0.055137],[90668.0,0.002],[90667.0,0.24518902],[90666.0,0.0220716],[90664.0,0.0317]],[[90673.0,0.01],[90692.0,0.000131],[90700.0,0.1],[90707.0,0.064],[90711.0,0.19500093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940439855,[[90626.0,0.055165],[90616.0,0.013],[90614.0,0.00010299],[90613.0,0.00574],[90612.0,0.03417855]],[[90638.0,0.055158],[90643.0,0.00013982],[90644.0,0.19754011],[90649.0,0.0304],[90657.0,0.47102903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940455767,[[90690.0,0.096126],[90685.0,0.24518902],[90679.0,0.0220632],[90678.0,0.055134],[90674.0,0.03415436]],[[90691.0,0.19652126],[90692.0,0.00013942],[90708.0,0.0094],[90726.0,0.23416],[90738.0,0.02209085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940512890,[[90799.0,0.028],[90788.0,0.19283416],[90782.0,0.25636629],[90777.0,0.0317],[90776.0,0.00156]],[[90805.0,0.00014167],[90830.0,0.055043],[90839.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940537316,[[90943.0,0.03647891],[90930.0,0.02201149]],[[90975.0,0.00012876],[90995.0,0.0653],[90997.0,0.21168],[91007.0,0.00164938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940568934,[[90885.0,8.755e-05],[90868.0,0.03737398],[90860.0,0.060121],[90850.0,0.0704],[90844.0,0.0308]],[[90886.0,0.00012621],[90887.0,0.055005],[90898.0,0.1569442],[90902.0,0.054996],[90909.0,0.054992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940602259,[[90978.0,0.054949],[90977.0,0.15658381],[90975.0,0.00108203],[90972.0,0.03400856],[90964.0,0.054958]],[[90989.0,0.054943],[90991.0,0.024],[90994.0,0.00813996],[90997.0,0.22604],[91000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940645686,[[90958.0,0.006],[90947.0,0.054974],[90928.0,0.24527625],[90927.0,0.0341467],[90923.0,0.228]],[[90971.0,0.024],[90984.0,0.24527625],[90990.0,0.3030781],[90993.0,0.02200617],[91008.0,0.25000617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940670097,[[90931.0,0.054983],[90930.0,0.24527625],[90920.0,0.05499],[90917.0,0.054992],[90915.0,0.3]],[[90946.0,0.00013961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940707830,[[90902.0,0.055001],[90900.0,0.418],[90898.0,0.24527625],[90897.0,0.03370777],[90878.0,0.36972]],[[90910.0,0.001],[90924.0,0.00013754],[90937.0,0.02200456],[90952.0,0.26728081],[90987.0,0.19452076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940733252,[[90934.0,0.011],[90922.0,0.0328572],[90919.0,0.05220648],[90911.0,0.054996],[90910.0,0.18981688]],[[90956.0,0.054969],[90958.0,0.00110237],[90966.0,0.02201559],[90967.0,0.24527625],[90972.0,0.25196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940753472,[[90817.0,0.055052],[90805.0,0.0305],[90797.0,0.0051],[90796.0,0.055065],[90790.0,0.0314]],[[90846.0,0.055035],[90848.0,0.055034],[90851.0,0.48951625],[90853.0,0.0051],[90861.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940782719,[[90765.0,0.055084],[90746.0,0.055095],[90744.0,0.002],[90733.0,0.3],[90731.0,0.055105]],[[90767.0,0.00165424],[90769.0,0.36141],[90770.0,9.241e-05],[90778.0,0.060176],[90784.0,0.02205638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940828634,[[90664.0,0.055145],[90644.0,0.24656789],[90639.0,0.05516],[90632.0,0.0316],[90630.0,0.36136]],[[90666.0,0.0037],[90674.0,0.0051],[90675.0,0.00165529],[90682.0,0.0059],[90687.0,0.24656789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940848456,[[90682.0,0.055134],[90680.0,0.03375611],[90670.0,0.055142],[90666.0,0.0324],[90665.0,0.055144]],[[90683.0,0.0061421],[90696.0,0.055126],[90705.0,0.15774373],[90708.0,0.02206927],[90711.0,0.25617383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940908988,[[90951.0,0.002],[90944.0,0.05497],[90939.0,0.00010002],[90925.0,0.054981],[90920.0,0.054984]],[[90954.0,0.054964],[90958.0,0.03],[90971.0,0.3012859],[90976.0,0.054951],[90979.0,0.19595683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940917193,[[90875.0,0.00329],[90860.0,0.03342112],[90856.0,0.0304],[90855.0,0.05529564],[90842.0,0.011]],[[90878.0,0.00013076],[90905.0,0.5463319],[90907.0,0.19595683],[90909.0,0.0326],[90910.0,0.054991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940973124,[[90778.0,1e-08],[90758.0,0.00073],[90742.0,0.011],[90723.0,0.055103],[90716.0,0.3333399]],[[90779.0,0.7245845],[90781.0,0.2463319],[90786.0,0.0301],[90787.0,0.5672897],[90789.0,0.055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731940984032,[[90750.0,0.00165278],[90746.0,0.0319],[90743.0,0.011],[90735.0,8.5e-05],[90734.0,0.03442673]],[[90781.0,0.00108309],[90787.0,0.46657137],[90793.0,0.055062],[90801.0,0.22984632],[90803.0,0.055056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941020864,[[90850.0,0.00011933],[90835.0,0.055036],[90830.0,0.07705973],[90821.0,0.2463319],[90816.0,0.055047]],[[90868.0,0.0309],[90869.0,0.0314],[90877.0,0.2463319],[90878.0,0.07703073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941054281,[[90801.0,0.055056],[90799.0,0.0051],[90795.0,0.2463319],[90794.0,0.0271],[90791.0,0.00604009]],[[90833.0,0.0318],[90834.0,0.02368579],[90839.0,0.088034],[90848.0,0.19545575],[90854.0,0.055025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941096111,[[90655.0,0.00013469],[90641.0,0.03389488]],[[90663.0,0.055141],[90664.0,0.002],[90676.0,0.055133],[90678.0,0.26839285],[90680.0,0.05513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941132219,[[90599.0,0.055179],[90592.0,0.03345409],[90586.0,0.055187],[90585.0,0.15789438],[90577.0,0.055193]],[[90609.0,0.006],[90610.0,0.055173],[90621.0,0.19762309],[90622.0,0.0316],[90625.0,0.05524469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941171935,[[90529.0,0.24400735],[90528.0,0.00012477],[90517.0,0.052915],[90506.0,0.077351],[90504.0,0.06441174]],[[90541.0,0.00012585],[90549.0,0.005],[90557.0,0.022115],[90566.0,0.052615],[90567.0,0.19762309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941201153,[[90433.0,0.01278377],[90419.0,0.02211892],[90416.0,0.03407912],[90375.0,0.055316],[90363.0,0.3228399]],[[90447.0,0.055273],[90448.0,0.00012372],[90462.0,0.055263],[90463.0,0.02212588],[90469.0,0.055259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941238987,[[90339.0,0.54400735],[90335.0,0.087941],[90334.0,0.06021328],[90333.0,0.00166042],[90327.0,0.32540034]],[[90383.0,0.26916],[90384.0,0.055311],[90390.0,0.19802767],[90391.0,0.3718],[90392.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941269606,[[90369.0,0.33209969],[90368.0,0.05532],[90360.0,0.24400735],[90358.0,0.055326],[90349.0,0.055332]],[[90370.0,0.00010325],[90377.0,0.05380672],[90383.0,0.19802767],[90394.0,0.00982],[90400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941285621,[[90430.0,0.055283],[90422.0,0.24400735],[90412.0,0.055293],[90383.0,0.055311],[90378.0,0.1120592]],[[90432.0,0.055282],[90451.0,0.05527],[90452.0,0.05527],[90454.0,9.494e-05],[90459.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941341254,[[90518.0,0.055229],[90510.0,0.15835389],[90504.0,0.21359089],[90499.0,0.0299389]],[[90519.0,0.00178363],[90528.0,0.19761609],[90533.0,0.0301],[90534.0,0.055219],[90536.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941367168,[[90591.0,0.24337478],[90579.0,0.055191],[90574.0,0.055194],[90573.0,0.03010371],[90563.0,0.0303]],[[90604.0,0.055176],[90614.0,0.0303],[90615.0,0.00012683],[90622.0,0.0306],[90628.0,0.0772461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941392083,[[90545.0,0.01776427],[90537.0,0.0300871],[90531.0,0.0309],[90528.0,0.28742],[90513.0,0.19267561]],[[90546.0,0.057212],[90561.0,0.055203],[90567.0,0.055199],[90576.0,0.20286224],[90589.0,0.22854563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941414498,[[90479.0,0.02079372],[90477.0,0.02456709],[90469.0,0.24366278],[90461.0,0.0051],[90441.0,0.0305]],[[90512.0,0.0329],[90513.0,0.02211739],[90522.0,0.0313],[90523.0,0.29888878],[90529.0,0.07940747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941459724,[[90594.0,0.24366278],[90586.0,0.055187],[90584.0,0.02382309],[90578.0,0.00010004],[90574.0,0.093494]],[[90615.0,0.00011064],[90622.0,0.055166],[90643.0,0.0311],[90644.0,0.0067563],[90646.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941496247,[[90440.0,0.055276],[90431.0,0.055281],[90429.0,0.00012533],[90426.0,0.055285],[90421.0,0.02443406]],[[90441.0,0.022],[90470.0,0.50429857],[90471.0,0.0331],[90472.0,0.055257],[90474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941532877,[[90388.0,0.00011651],[90384.0,0.0241756],[90373.0,0.19479208],[90371.0,0.055319],[90369.0,0.25972277]],[[90397.0,0.002],[90413.0,0.15858222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941562890,[[90422.0,0.02614861],[90419.0,0.0327],[90418.0,0.02222371]],[[90437.0,0.055279],[90445.0,0.00509192],[90450.0,0.0302],[90454.0,0.00165934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941599792,[[90476.0,0.005],[90468.0,0.02211602],[90467.0,0.0314],[90464.0,0.56581815],[90460.0,0.055264]],[[90488.0,0.001],[90495.0,0.055243],[90503.0,0.055238],[90505.0,0.19098222],[90523.0,0.31668286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941642733,[[90357.0,0.00013439],[90348.0,0.0641],[90342.0,0.0323],[90341.0,0.22212],[90326.0,0.38888276]],[[90377.0,0.055315],[90381.0,0.15863123],[90387.0,0.055309],[90392.0,0.20697405],[90418.0,0.05529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941652233,[[90337.0,0.00012807],[90336.0,0.02610908],[90331.0,0.02214241],[90327.0,0.24477723],[90314.0,0.0052]],[[90360.0,0.0325],[90366.0,0.21396],[90367.0,0.055321],[90370.0,0.15863123],[90382.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941690764,[[90174.0,0.34281327],[90163.0,0.00166352],[90157.0,0.20984],[90155.0,0.0324],[90154.0,0.055452]],[[90175.0,0.00314076],[90176.0,0.002],[90198.0,0.24578697],[90210.0,0.20984],[90211.0,0.0529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941722182,[[90163.0,0.00156],[90159.0,0.32461596]],[[90170.0,0.055442],[90184.0,0.055434],[90189.0,0.24578697],[90190.0,0.05543],[90200.0,0.055424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941771421,[[90049.0,0.05562173],[90044.0,0.24533899],[90033.0,0.3332],[90032.0,0.3],[90030.0,0.00166589]],[[90050.0,9.799e-05],[90089.0,0.00166633],[90102.0,0.24533899],[90112.0,0.055478],[90119.0,0.055474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941792544,[[90058.0,1.744e-05],[90055.0,0.055513],[90048.0,0.02221406],[90043.0,0.61861899],[90029.0,0.05719451]],[[90059.0,0.05551],[90074.0,0.055502],[90079.0,0.055498],[90083.0,0.19613885],[90089.0,0.0001051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941839867,[[89988.0,0.055554],[89984.0,0.72899135],[89983.0,0.01923421],[89973.0,0.24533899],[89966.0,0.055567]],[[89993.0,0.055551],[90010.0,0.00014393],[90015.0,0.055538],[90019.0,0.19774133],[90028.0,0.24533899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941864582,[[90132.0,0.055465],[90131.0,0.01930148],[90123.0,0.05547],[90122.0,0.0312],[90121.0,0.24533899]],[[90133.0,0.00012125],[90146.0,0.00166507],[90176.0,0.10658339],[90190.0,0.19713412],[90200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941929609,[[90276.0,0.01989762],[90263.0,0.0016615],[90254.0,0.53211283]],[[90277.0,0.055376],[90279.0,0.00013063],[90286.0,0.055371],[90290.0,0.055369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941957826,[[90278.0,0.055376],[90265.0,0.055383],[90258.0,0.055388],[90257.0,0.17972658],[90256.0,0.26112]],[[90279.0,0.05550563],[90291.0,0.02217521],[90295.0,0.055365],[90297.0,0.0352],[90301.0,0.35640858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731941979144,[[90292.0,0.21527983],[90286.0,0.25484],[90281.0,0.055373],[90274.0,0.56978217],[90259.0,0.44006881]],[[90314.0,0.00012087],[90318.0,0.0368],[90323.0,0.02215383],[90359.0,0.227696],[90367.0,0.26358976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942033611,[[90365.0,0.055322],[90348.0,0.15991283],[90342.0,0.278856],[90340.0,0.07],[90330.0,0.00166041]],[[90367.0,0.0001292],[90385.0,0.055311],[90387.0,0.033],[90391.0,0.35789924],[90396.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942069228,[[90426.0,0.055285],[90413.0,0.15864506],[90412.0,0.055293],[90405.0,0.39698987],[90404.0,0.19748758]],[[90444.0,0.035],[90445.0,0.055274],[90453.0,0.02429199],[90454.0,0.02212795],[90455.0,0.15864506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942107645,[[90487.0,0.0296742],[90485.0,0.21848],[90476.0,0.055254],[90451.0,0.0705],[90448.0,0.19748758]],[[90489.0,9.427e-05],[90500.0,0.35322641],[90511.0,0.25309989],[90512.0,0.055233],[90516.0,0.26398189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942137253,[[90486.0,0.055247],[90484.0,0.2182],[90480.0,0.00165758],[90471.0,0.15864506],[90469.0,0.427339]],[[90487.0,0.055248],[90493.0,0.0359],[90500.0,0.04522044],[90502.0,0.055239],[90506.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942185009,[[90443.0,0.02989024],[90433.0,0.21772],[90427.0,0.3716],[90424.0,0.00165874],[90423.0,0.19394506]],[[90444.0,0.055274],[90456.0,0.055267],[90460.0,0.055265],[90461.0,0.02984072],[90464.0,0.19798641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942225330,[[90444.0,0.055274],[90429.0,0.055283],[90426.0,0.03039138],[90424.0,0.055286],[90420.0,0.15864506]],[[90445.0,0.055274],[90449.0,0.0339],[90450.0,0.02211364],[90472.0,0.22444],[90474.0,0.19798641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942259945,[[90499.0,0.00010728],[90497.0,0.02979016],[90494.0,0.055243],[90484.0,0.21788],[90473.0,0.055256]],[[90500.0,0.03402044],[90502.0,0.055239],[90503.0,0.0001196],[90514.0,0.0318],[90518.0,0.02957252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942275856,[[90478.0,0.055253],[90474.0,0.055255],[90473.0,0.02512891],[90471.0,0.15834185],[90429.0,0.06596]],[[90498.0,0.05689949],[90504.0,0.02210625],[90510.0,0.15834185],[90511.0,0.19798641],[90529.0,0.26398189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942312290,[[90590.0,0.055185],[90579.0,0.21744],[90578.0,0.24345933],[90572.0,0.05685108],[90560.0,0.0111]],[[90593.0,0.055184],[90600.0,0.00013319],[90607.0,0.0220894],[90612.0,0.055172],[90614.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942361016,[[90523.0,0.066226],[90522.0,0.00011179],[90510.0,0.21341844],[90446.0,0.59486128],[90442.0,0.59199714]],[[90524.0,0.002],[90529.0,0.055223],[90532.0,0.00012558],[90536.0,0.0221036],[90558.0,0.055205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942395438,[[90593.0,0.055183],[90582.0,0.02028172],[90577.0,0.055193],[90575.0,0.0111],[90571.0,0.055196]],[[90599.0,0.05518],[90611.0,0.24326345],[90614.0,0.055171],[90622.0,0.055166],[90627.0,0.30208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942412136,[[90646.0,0.055151],[90644.0,0.02018212],[90638.0,0.19584851],[90637.0,0.0316],[90636.0,0.055157]],[[90649.0,0.0094],[90655.0,0.00011638],[90661.0,0.055142],[90669.0,0.0631],[90678.0,0.055132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942442976,[[90716.0,0.21292593],[90708.0,0.055113],[90707.0,0.21648],[90699.0,0.055118],[90694.0,0.19541832]],[[90717.0,0.00013959],[90730.0,0.0358],[90732.0,0.055099],[90734.0,0.035],[90735.0,0.02205929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942484086,[[90735.0,0.055097],[90733.0,0.00013621],[90732.0,0.15781793],[90731.0,0.00365306],[90729.0,0.02048869]],[[90739.0,0.055095],[90756.0,0.055084],[90759.0,0.0365],[90760.0,0.21777715],[90763.0,0.15794582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942534338,[[90733.0,0.00613621],[90726.0,0.02047257],[90715.0,0.0016536],[90711.0,0.14208803],[90650.0,0.55680133]],[[90734.0,0.07541093],[90739.0,0.10498803],[90740.0,0.19767221],[90741.0,0.07714543],[90743.0,0.091492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942564867,[[90770.0,0.057076],[90762.0,0.02076585],[90761.0,0.16006903],[90760.0,0.0342],[90758.0,0.0349]],[[90771.0,0.01114151],[90779.0,0.07712352],[90784.0,0.02071153],[90789.0,0.055064],[90790.0,0.19777805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942604088,[[90734.0,0.0001293],[90720.0,0.00191],[90718.0,0.055107],[90715.0,0.10487969],[90704.0,0.0107]],[[90735.0,0.15997669],[90743.0,0.055092],[90745.0,0.19787401],[90746.0,0.0328],[90748.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942635705,[[90653.0,0.055146],[90652.0,0.001],[90648.0,0.055149],[90647.0,0.15754936],[90641.0,0.055154]],[[90667.0,0.00014138],[90669.0,0.02208177],[90683.0,0.05678291],[90686.0,0.21267636],[90723.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942687163,[[90763.0,0.05508],[90761.0,0.20904],[90760.0,0.15754936],[90758.0,0.055083],[90746.0,0.0081]],[[90783.0,0.088168],[90784.0,0.01668139],[90788.0,0.0346],[90789.0,0.00116],[90802.0,0.15754936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942729792,[[90832.0,0.055038],[90820.0,0.0357864],[90819.0,0.01758417],[90817.0,0.15754936],[90814.0,0.262689]],[[90840.0,0.00013179],[90850.0,0.055027],[90853.0,0.26407401],[90860.0,0.15754936],[90866.0,0.055018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942742413,[[90839.0,0.056034],[90827.0,0.07171534],[90824.0,0.10473596],[90822.0,0.0353],[90820.0,8.64e-05]],[[90840.0,0.10869121],[90841.0,0.01629923],[90843.0,0.0351],[90844.0,0.00165187],[90850.0,0.23061758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942804529,[[90860.0,0.05702],[90853.0,0.0335],[90852.0,0.055026],[90851.0,0.10473596],[90849.0,0.20496]],[[90861.0,0.055022],[90866.0,0.00011627],[90868.0,0.05010151],[90869.0,0.02367769],[90872.0,0.19799162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942830034,[[90803.0,0.055055],[90793.0,0.10473596],[90788.0,0.055064],[90787.0,0.0343],[90779.0,0.05507]],[[90819.0,0.12677079],[90824.0,0.00165231],[90829.0,0.05504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942879983,[[90850.0,0.06534877],[90849.0,0.10473596],[90847.0,0.20096],[90844.0,0.032],[90831.0,0.2593329]],[[90851.0,0.055026],[90855.0,0.002],[90861.0,0.00013588],[90870.0,0.055015],[90871.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942903802,[[90880.0,8.584e-05],[90879.0,0.055009],[90877.0,0.01667464],[90865.0,0.055018],[90862.0,0.19964]],[[90886.0,0.13753596],[90895.0,0.19756284],[90896.0,0.054999],[90900.0,0.1001343],[90906.0,0.23093841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942919998,[[90846.0,0.00365],[90833.0,0.0001393],[90830.0,0.00165151],[90826.0,0.01599741],[90824.0,0.055042]],[[90847.0,0.10856389],[90851.0,0.055026],[90852.0,0.26318367],[90853.0,0.10800361],[90855.0,0.10473596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942991550,[[90700.0,0.0481],[90692.0,0.47301733],[90680.0,0.58314881],[90679.0,0.055131],[90677.0,0.00013582]],[[90701.0,0.00010373],[90705.0,0.055115],[90710.0,0.15743042],[90713.0,0.038215],[90730.0,0.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731942997862,[[90734.0,0.055098],[90731.0,0.01667745],[90726.0,0.008],[90722.0,0.19628],[90718.0,0.0318]],[[90735.0,8.967e-05],[90736.0,0.055097],[90742.0,0.02206298],[90752.0,0.02206298],[90755.0,0.055085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943042586,[[90710.0,0.01033963],[90709.0,0.19532],[90701.0,0.04826808],[90700.0,0.0481],[90691.0,0.19287732]],[[90723.0,0.02205824],[90736.0,0.01658404],[90739.0,0.0331],[90743.0,0.0345],[90763.0,0.19579303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943089902,[[90766.0,0.055078],[90759.0,0.055082],[90756.0,0.15755285],[90755.0,0.19664979],[90754.0,0.19336]],[[90776.0,0.055072],[90785.0,0.02204683],[90793.0,0.24651485],[90798.0,0.19579303],[90801.0,0.055057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943128056,[[90703.0,0.0040864],[90684.0,0.00165369],[90674.0,0.56296],[90667.0,0.0324]],[[90704.0,0.057116],[90706.0,0.01665912],[90717.0,0.21266085],[90719.0,0.19252],[90720.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943159760,[[90665.0,0.055139],[90660.0,0.033],[90658.0,0.055143],[90653.0,0.1918],[90652.0,0.19712281]],[[90666.0,0.00104],[90678.0,9.538e-05],[90679.0,0.19560129],[90681.0,0.00369],[90687.0,0.118126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943196880,[[90736.0,0.055096],[90733.0,0.02837185],[90731.0,0.15755285],[90729.0,0.19088],[90725.0,0.087302]],[[90737.0,0.056096],[90738.0,0.00013243],[90747.0,0.02205673],[90751.0,0.01598655],[90752.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943235711,[[90668.0,0.00511064],[90645.0,0.055151],[90638.0,0.0321],[90630.0,0.05516],[90629.0,0.10513173]],[[90669.0,0.389017],[90671.0,0.10513173],[90675.0,0.01632334],[90678.0,0.055131],[90684.0,0.055128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943248226,[[90680.0,0.05513],[90677.0,0.0329],[90676.0,0.01634012],[90669.0,0.18944],[90666.0,0.055138]],[[90681.0,0.055131],[90693.0,0.055123],[90694.0,0.01605439],[90696.0,0.0030927],[90701.0,0.23495786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943313963,[[90695.0,4.8e-07],[90671.0,0.19755966],[90668.0,0.0637],[90667.0,0.26341288],[90662.0,0.34520947]],[[90696.0,0.05512],[90703.0,0.21284547],[90708.0,0.26079206],[90709.0,0.056113],[90718.0,0.05630701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943339686,[[90695.0,0.02746864],[90691.0,0.055123],[90690.0,0.18684],[90679.0,0.0625],[90678.0,0.055131]],[[90696.0,0.05612927],[90707.0,0.055114],[90712.0,0.055111],[90715.0,0.15772947],[90725.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943374088,[[90674.0,0.07174698],[90671.0,0.00165419],[90668.0,0.15758268],[90666.0,0.38465743],[90654.0,0.37124]],[[90675.0,0.055133],[90685.0,0.055127],[90689.0,0.055125],[90690.0,0.0657],[90694.0,0.22759887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943437235,[[90509.0,0.00010172],[90508.0,0.0301],[90500.0,0.1],[90493.0,0.055244],[90487.0,0.5562]],[[90510.0,0.17341476],[90518.0,0.055229],[90522.0,0.0635],[90523.0,0.055226],[90528.0,0.01665424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943461160,[[90531.0,0.055221],[90514.0,0.0318],[90513.0,0.087832],[90512.0,0.0317],[90511.0,0.19816]],[[90532.0,0.18465623],[90542.0,0.02171215],[90546.0,0.055212],[90551.0,0.055209],[90563.0,0.26119868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943498176,[[90512.0,0.055233],[90500.0,0.05524],[90496.0,0.01036137],[90495.0,0.055242],[90494.0,0.10518076]],[[90513.0,0.00165768],[90522.0,0.10518076],[90525.0,0.02085247],[90530.0,0.055222],[90534.0,0.05522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943544709,[[90537.0,0.00165682],[90519.0,0.055228],[90511.0,0.0166],[90509.0,0.63494996],[90508.0,0.0303]],[[90538.0,0.055217],[90545.0,0.055212],[90546.0,0.391532],[90549.0,0.15825744],[90551.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943580330,[[90445.0,0.00109692],[90432.0,0.00165852],[90424.0,0.01668171],[90421.0,0.236448],[90407.0,0.15825744]],[[90446.0,0.09443279],[90451.0,0.15825744],[90455.0,0.02212154],[90456.0,0.055267],[90458.0,0.055266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943633973,[[90433.0,0.055281],[90426.0,0.055286],[90420.0,0.10574453],[90418.0,0.05529],[90417.0,0.002]],[[90436.0,0.00011156],[90437.0,0.055279],[90445.0,0.10574453],[90452.0,0.05527],[90456.0,0.055268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943677583,[[90572.0,0.055196],[90565.0,0.00512672],[90564.0,0.0166887],[90563.0,0.10574453],[90561.0,0.055203]],[[90573.0,0.085796],[90577.0,0.01842419],[90580.0,0.00013995],[90584.0,0.086489],[90607.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943745326,[[90651.0,0.055148],[90646.0,0.01653959],[90639.0,0.055156],[90635.0,0.28107579],[90633.0,0.19819695]],[[90652.0,0.055148],[90657.0,0.0329],[90659.0,0.055143],[90661.0,0.07145428],[90665.0,0.02206769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943787964,[[90718.0,0.011],[90717.0,0.055108],[90705.0,0.055115],[90704.0,0.0626],[90700.0,0.031]],[[90719.0,0.05519356],[90726.0,0.055103],[90727.0,0.12140353],[90732.0,0.02205322],[90736.0,0.055097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943832300,[[90792.0,0.03843378],[90788.0,0.0306],[90787.0,0.10519579],[90781.0,0.055069],[90779.0,0.0657]],[[90831.0,0.055039],[90842.0,0.17052],[90852.0,0.055026],[90855.0,0.00152],[90857.0,0.30570839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943845719,[[90805.0,0.0755],[90803.0,0.32910591],[90802.0,0.17048],[90801.0,0.055057],[90796.0,0.39517652]],[[90806.0,0.055054],[90811.0,0.00012273],[90815.0,0.055049],[90817.0,0.02037901],[90819.0,0.055046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943911951,[[90805.0,0.00710436],[90787.0,0.055065],[90783.0,0.0654],[90782.0,0.15712618],[90778.0,0.0102]],[[90807.0,0.0220276],[90811.0,0.08363599],[90813.0,0.19761223],[90821.0,0.0220276],[90826.0,0.39992065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943921868,[[90819.0,0.001],[90815.0,0.055048],[90812.0,0.188159],[90804.0,0.19563021],[90802.0,0.055056]],[[90828.0,0.02203619],[90835.0,0.02025448],[90839.0,0.15718581],[90843.0,0.02203619],[90848.0,0.19732049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731943955687,[[90844.0,0.0309],[90842.0,0.055032],[90839.0,0.0327],[90836.0,0.16572],[90831.0,0.22863021]],[[90855.0,0.19732049],[90857.0,0.10473914],[90861.0,0.02202312],[90866.0,0.2303366],[90868.0,0.055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944018128,[[90915.0,0.054988],[90912.0,0.0328],[90911.0,0.02140198],[90910.0,0.033],[90909.0,0.10473914]],[[90916.0,0.00010391],[90917.0,0.00165092],[90918.0,0.02026179],[90933.0,0.054977],[90946.0,0.19933914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944053251,[[90986.0,0.054945],[90982.0,0.11584846],[90980.0,0.18277717],[90968.0,0.054955],[90934.0,0.1101]],[[90987.0,0.00169192],[90988.0,0.01967467],[90992.0,0.00013878],[91000.0,0.65008048],[95400.0,0.3882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944112578,[[91067.0,0.085296],[91066.0,0.0302],[91064.0,0.02538542],[91063.0,0.10473914],[91061.0,0.19124]],[[91069.0,0.00011399],[91077.0,0.0219724],[91086.0,0.19846708],[91091.0,0.12671355],[91099.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944133398,[[91122.0,1.48197467],[91102.0,0.447774],[91101.0,0.7173994],[91097.0,0.0051]],[[91123.0,0.02208227],[91136.0,0.15654764],[91148.0,0.0051],[91188.0,0.1581948],[91328.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944160111,[[91142.0,0.38858881],[91138.0,0.0051],[91127.0,0.0059],[91126.0,0.45333188]],[[91167.0,0.36888],[91168.0,0.15654764],[91172.0,0.32908],[91173.0,0.32251008],[91179.0,0.15654764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944201832,[[91299.0,0.25379878],[91298.0,0.01],[91292.0,0.054761],[91291.0,0.31971096],[91288.0,0.032]],[[91308.0,0.02191894],[91310.0,9.41e-05],[91311.0,0.02623781],[91317.0,0.02191894],[91340.0,0.16533525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944224441,[[91286.0,0.321123],[91283.0,0.15984072],[91282.0,0.0051],[91279.0,0.3853476],[91277.0,0.15744]],[[91304.0,0.02191157],[91312.0,0.005],[91313.0,0.031],[91314.0,0.0570064],[91317.0,0.15744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944272877,[[91422.0,0.02812649],[91421.0,0.054684],[91418.0,0.15704],[91414.0,0.19184072],[91406.0,0.0634]],[[91423.0,3.33595669],[91435.0,9.648e-05],[91453.0,0.0319],[91465.0,0.15704],[91467.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944310501,[[91499.0,0.054637],[91497.0,0.01024709],[91496.0,0.15790173],[91489.0,0.02628444],[91488.0,0.15624]],[[91500.0,1.35],[91522.0,0.0218588],[91523.0,0.03122016],[91530.0,0.10326273],[91537.0,0.00163983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944345412,[[91585.0,0.06482676],[91579.0,0.1588792],[91578.0,0.15584],[91574.0,0.30013231]],[[91586.0,8.984e-05],[91592.0,0.0094],[91622.0,0.1588792],[91647.0,0.22955383],[91648.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944370834,[[91634.0,0.002],[91624.0,0.01705714],[91623.0,0.24191148],[91622.0,0.00010165],[91614.0,0.16396]],[[91638.0,0.021],[91640.0,0.00013807],[91656.0,0.02182714],[91661.0,0.0051],[91671.0,0.02182714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944389147,[[91792.0,0.054465],[91791.0,0.24468709],[91782.0,0.31509121],[91770.0,0.0051],[91767.0,0.02178474]],[[91808.0,9.193e-05],[91822.0,0.054448],[91829.0,0.0051],[91835.0,0.0313],[91845.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944432159,[[91813.0,0.24191148],[91809.0,9.103e-05],[91805.0,0.196],[91799.0,0.02180233],[91794.0,0.0051]],[[91828.0,8.269e-05],[91831.0,0.027],[91857.0,0.19701243],[91862.0,0.0315],[91870.0,0.22298222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944460906,[[91776.0,0.11883776],[91767.0,0.0051],[91765.0,0.18892],[91762.0,0.0051],[91761.0,0.02178433]],[[91794.0,0.24191148],[91796.0,0.00012845],[91801.0,0.05446],[91806.0,0.0317],[91807.0,0.087357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944478700,[[91819.0,0.24191148],[91818.0,0.054449],[91797.0,0.36744],[91796.0,0.0102],[91795.0,0.054463]],[[91832.0,0.054441],[91837.0,0.02711235],[91852.0,0.05443],[91853.0,0.02180102],[91860.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944533538,[[91840.0,0.24204255],[91836.0,0.054438],[91824.0,0.03275552],[91820.0,0.3664]],[[91844.0,0.00010782],[91850.0,0.054431],[91868.0,0.03373525],[91877.0,0.056915],[91878.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944541334,[[91840.0,0.00013107],[91821.0,0.04048647],[91819.0,0.24701148]],[[91841.0,0.054436],[91855.0,0.00163465],[91860.0,0.02178719],[91861.0,0.054424],[91863.0,0.03290304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944575863,[[92236.0,9.156e-05],[92226.0,0.0025],[92224.0,0.0051],[92222.0,0.0051],[92220.0,0.0029]],[[92269.0,0.00011743],[92272.0,0.02169829],[92286.0,0.0330856],[92292.0,0.24191148],[92300.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944604388,[[92264.0,0.0001089],[92239.0,0.00153376],[92230.0,0.24191148],[92226.0,0.02167213],[92210.0,0.03300616]],[[92278.0,0.05271627],[92279.0,0.32176348],[92282.0,0.19245171],[92291.0,0.0326162],[92294.0,0.24191148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944635901,[[92158.0,7.927e-05],[92148.0,0.0025],[92144.0,0.02171293],[92142.0,0.24481148],[92136.0,0.0108]],[[92188.0,0.14891882],[92190.0,0.32171293],[92201.0,0.46382467],[92204.0,8.246e-05],[92205.0,0.36496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944668634,[[92008.0,0.24191148],[92006.0,0.00154574],[91997.0,0.03304255],[91966.0,0.054361],[91956.0,0.0315]],[[92034.0,8.881e-05],[92050.0,0.02175033],[92055.0,0.0016312],[92061.0,0.36532],[92063.0,0.24191148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944714258,[[92141.0,0.054258],[92139.0,0.00014101],[92134.0,0.24191148],[92122.0,0.3],[92114.0,0.054274]],[[92157.0,0.0051],[92168.0,0.0059],[92172.0,0.02172732],[92182.0,0.0016283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944736672,[[92158.0,0.24191148],[92145.0,0.00010858],[92132.0,0.3],[92131.0,0.0076],[92130.0,0.07277]],[[92169.0,8.284e-05],[92171.0,0.00162817],[92173.0,0.00056001],[92189.0,0.0051],[92197.0,0.19776783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944789611,[[91846.0,0.0054],[91832.0,0.1109],[91822.0,0.0217735],[91817.0,0.24191148],[91804.0,0.3929]],[[91902.0,0.69216],[91903.0,0.54191148],[91909.0,0.0217735],[91911.0,0.054394],[91924.0,0.0217735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944816429,[[91999.0,0.054344],[91996.0,0.24191148],[91987.0,0.00011558],[91977.0,0.0571],[91976.0,0.054358]],[[92010.0,0.00671],[92015.0,0.00010368],[92020.0,0.0217471],[92033.0,0.02665637],[92041.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944833739,[[92010.0,0.30009833],[92000.0,0.1098],[91994.0,0.00163068],[91991.0,0.02175103],[91988.0,0.060251]],[[92044.0,0.02175103],[92050.0,0.00010891],[92052.0,0.36596001],[92058.0,0.0051],[92099.0,0.32458421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944880979,[[91911.0,0.054394],[91901.0,0.0544],[91892.0,0.24071738],[91882.0,0.054411],[91880.0,0.3]],[[91913.0,0.0016338],[91924.0,0.0051],[91927.0,0.054385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944895694,[[92022.0,0.054328],[92019.0,9.793e-05],[92005.0,0.24071738],[92003.0,0.02175303],[92001.0,0.02668314]],[[92029.0,8.929e-05],[92057.0,0.0051],[92065.0,0.0059],[92067.0,0.24071738],[92068.0,0.054301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944946500,[[92064.0,0.00392],[92040.0,0.24071738],[92035.0,0.04849231],[92025.0,0.18775806],[92020.0,0.25034409]],[[92098.0,0.77210147],[92099.0,0.36560001],[92104.0,0.24764539],[92105.0,0.24071738],[92106.0,0.02683028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731944974927,[[92132.0,0.054261],[92120.0,0.054268],[92114.0,0.054272],[92113.0,8.677e-05],[92110.0,0.00162858]],[[92133.0,0.00013382],[92150.0,0.36504],[92153.0,0.02625809],[92158.0,0.0051],[92169.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945017156,[[92224.0,9.819e-05],[92223.0,0.01182651],[92222.0,0.054208]],[[92249.0,0.00013696],[92269.0,0.24071738],[92270.0,0.02168892],[92326.0,0.19222819],[92342.0,0.22447354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945020657,[[92240.0,0.0102],[92234.0,0.26726064],[92226.0,0.066006],[92225.0,0.0054],[92224.0,9.819e-05]],[[92263.0,0.00010219],[92280.0,0.04142787],[92285.0,0.0535],[92286.0,0.36464],[92288.0,0.24071738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945064482,[[92354.0,8.925e-05],[92338.0,0.05414],[92334.0,0.00362427],[92331.0,0.24071738],[92322.0,0.054149]],[[92357.0,0.00012554],[92377.0,0.19222819],[92378.0,0.02196306],[92386.0,0.26237853],[92389.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945097504,[[92390.0,0.26175255],[92371.0,0.00162384],[92365.0,0.054124],[92359.0,0.0054]],[[92398.0,8.845e-05],[92400.0,0.1],[92402.0,0.02190122],[92424.0,0.00162454],[92426.0,0.054089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945133220,[[92532.0,0.00196],[92526.0,0.00011654],[92524.0,0.0051],[92522.0,0.15606383],[92518.0,0.054035]],[[92557.0,0.15411578],[92558.0,0.0529],[92565.0,0.0216243],[92566.0,0.02172194],[92573.0,0.15606383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945161750,[[92581.0,0.15606383],[92571.0,0.00011386],[92570.0,0.02139558],[92568.0,0.0051],[92567.0,0.005]],[[92590.0,9.718e-05],[92597.0,0.07901477],[92598.0,0.01040862],[92603.0,0.02162135],[92605.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945197356,[[92451.0,0.005],[92450.0,0.0051],[92443.0,0.15606383],[92421.0,0.054092],[92419.0,0.0602]],[[92473.0,0.12203532],[92475.0,0.32444],[92476.0,0.3],[92479.0,0.22570681],[92481.0,0.25772438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945237205,[[92512.0,0.28924597],[92511.0,0.054039],[92498.0,0.009],[92496.0,0.005],[92495.0,0.005]],[[92520.0,0.00010007],[92539.0,0.0561],[92540.0,0.005],[92542.0,0.0232575],[92545.0,0.36356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945263020,[[92560.0,0.054011],[92556.0,0.0001383],[92548.0,0.02402438],[92541.0,0.0016206],[92537.0,0.005]],[[92561.0,0.001],[92585.0,0.02396524],[92588.0,0.005],[92590.0,0.19322778],[92597.0,0.02162069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945281733,[[92621.0,0.29344958],[92618.0,0.5597271],[92610.0,0.07789009],[92607.0,0.0112],[92582.0,0.18558782]],[[92644.0,0.00012018],[92656.0,0.02413855],[92709.0,0.3220463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945313061,[[92523.0,0.054032],[92520.0,0.28915845],[92507.0,0.30010885],[92505.0,0.005],[92504.0,0.00162138]],[[92550.0,0.251],[92551.0,0.36308],[92552.0,0.02160722],[92555.0,0.005],[92556.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945363802,[[92510.0,0.1235],[92506.0,0.0112]],[[92562.0,0.28882864],[92581.0,0.00060001],[92582.0,0.32961448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945384130,[[92507.0,0.059041],[92500.0,0.1],[92499.0,0.0058],[92498.0,0.28875269],[92497.0,0.0054]],[[92544.0,0.05402],[92549.0,0.28875269],[92556.0,0.54573904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945444461,[[92400.0,4.24033127],[92374.0,0.3879],[92373.0,0.05412],[92361.0,0.02164316],[92359.0,0.054129]],[[92401.0,0.7162439],[92404.0,0.02164316],[92408.0,0.28875269],[92417.0,0.22517375],[92418.0,0.02967397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945453671,[[92308.0,0.00010986],[92296.0,0.43095557],[92287.0,0.28875269],[92204.0,0.09522672]],[[92346.0,0.22912],[92347.0,0.13366312],[92348.0,0.28875269],[92349.0,0.00013713],[92370.0,0.19237448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945508795,[[92326.0,0.52067629],[92325.0,0.054152],[92306.0,0.054164],[92304.0,0.43305557],[92303.0,0.67713343]],[[92327.0,0.00013446],[92334.0,0.03002583],[92345.0,0.01],[92347.0,0.28875269],[92348.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945521612,[[92430.0,0.054086],[92418.0,0.36715557],[92417.0,0.37517343],[92415.0,0.28875269],[92413.0,0.002]],[[92437.0,0.00109765],[92453.0,0.0216676],[92456.0,0.03004484],[92464.0,0.054067],[92467.0,0.21228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945554564,[[92489.0,0.30431133],[92477.0,0.0623],[92476.0,0.28875269],[92475.0,0.0646],[92474.0,0.001]],[[92497.0,0.001],[92510.0,0.00013177],[92516.0,0.21510253],[92525.0,0.19284359],[92541.0,0.22523358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945602594,[[92411.0,0.305],[92410.0,0.0732],[92408.0,0.00012624],[92401.0,0.0667],[92400.0,0.04316404]],[[92440.0,0.00013546],[92443.0,0.0662],[92447.0,0.22611412],[92448.0,0.0674],[92450.0,0.20832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945632894,[[92487.0,0.10381568],[92481.0,0.3179],[92464.0,0.0667],[92447.0,0.54934807]],[[92520.0,0.28928638],[92522.0,0.1371],[92523.0,0.00013265],[92524.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945671218,[[92524.0,0.054026],[92502.0,0.054038],[92499.0,0.31960821],[92497.0,0.00162158],[92496.0,0.054042]],[[92525.0,0.05266675],[92528.0,0.00162237],[92538.0,0.054018],[92551.0,0.20692],[92554.0,0.28928638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945716871,[[92610.0,0.29428638],[92600.0,0.3],[92594.0,0.20624],[92555.0,0.1083],[92549.0,0.02134727]],[[92643.0,9.317e-05],[92653.0,0.02923247],[92656.0,0.20624],[92665.0,0.29090694],[92667.0,0.02160123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945743034,[[92513.0,0.054033],[92502.0,0.3929],[92500.0,0.103],[92490.0,0.0001122],[92483.0,0.20568]],[[92538.0,0.28928638],[92548.0,0.37093109],[92557.0,0.0729],[92558.0,0.20564],[92566.0,0.02161498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945781708,[[92438.0,0.39306],[92432.0,0.00162274],[92424.0,0.05774328],[92419.0,0.0667],[92414.0,0.05409]],[[92450.0,0.004],[92460.0,0.28978797],[92461.0,0.20528],[92463.0,9.461e-05],[92468.0,0.00162314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945812704,[[92340.0,0.054133],[92334.0,0.38945928],[92333.0,0.0722],[92330.0,0.054139],[92297.0,0.054159]],[[92351.0,0.05266666],[92352.0,0.258887],[92353.0,0.29946815],[92355.0,0.19154531],[92360.0,0.03779116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945827212,[[92283.0,0.054167],[92276.0,0.39025928],[92275.0,0.03690755],[92274.0,0.054172],[92268.0,0.054175]],[[92284.0,7.715e-05],[92291.0,0.20404],[92292.0,0.03631578],[92298.0,0.29046815],[92300.0,0.054157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945862423,[[92242.0,0.054191],[92231.0,0.054197],[92227.0,0.0542],[92226.0,0.38385928],[92224.0,0.03712518]],[[92243.0,0.4050505],[92245.0,0.18787781],[92252.0,0.22660455],[92255.0,0.054184],[92256.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945907960,[[92251.0,0.12994366],[92244.0,0.05419],[92239.0,0.12644811],[92237.0,0.054194],[92236.0,0.00110046]],[[92263.0,0.20252],[92264.0,0.12644811],[92272.0,0.22701917],[92279.0,0.0373523],[92280.0,0.25945048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945931983,[[92221.0,0.054204],[92217.0,0.14094366],[92214.0,0.054208],[92209.0,0.05421],[92200.0,0.154216]],[[92222.0,0.00012723],[92223.0,0.03644685],[92225.0,0.20208],[92227.0,0.18805692],[92235.0,0.054196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731945954998,[[92218.0,0.054205],[92211.0,0.054209],[92207.0,0.05434451],[92205.0,0.12994366],[92197.0,0.0767]],[[92219.0,0.27812657],[92220.0,0.19465807],[92224.0,0.054202],[92229.0,0.20208],[92237.0,0.59213918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946006736,[[92251.0,0.3252],[92247.0,0.09978032],[92240.0,0.0746],[92239.0,0.00014092],[92206.0,0.1879953]],[[92265.0,0.04578712],[92271.0,0.18805692],[92274.0,0.2014],[92286.0,0.00162638],[92293.0,0.19404292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946029846,[[92225.0,0.054201],[92220.0,0.00162616],[92213.0,0.108416],[92180.0,0.55133678]],[[92227.0,0.38905692],[92232.0,0.002],[92241.0,0.04721685],[92244.0,0.0758811],[92250.0,0.2205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946084177,[[92212.0,0.054209],[92200.0,0.054216],[92195.0,0.067],[92194.0,0.054219],[92192.0,0.0628]],[[92213.0,0.23416983],[92215.0,0.20082866],[92216.0,0.054207],[92229.0,0.0606],[92231.0,0.36524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946113485,[[92135.0,0.39995358],[92132.0,0.0633],[92128.0,0.02170765],[92125.0,0.04670469],[92122.0,0.054261]],[[92136.0,0.003],[92137.0,9.587e-05],[92155.0,0.19348461],[92157.0,0.2870971],[92162.0,0.054238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946166412,[[91968.0,0.054352],[91966.0,0.512],[91965.0,0.054354],[91952.0,0.39221754],[91948.0,0.02176416]],[[91991.0,0.05287455],[91993.0,0.19283719],[91999.0,0.054335],[92001.0,0.2870971],[92007.0,0.2630207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946183730,[[92010.0,0.054328],[92008.0,0.054329],[92001.0,0.1838],[92000.0,0.054334],[91998.0,0.054335]],[[92011.0,0.003],[92013.0,0.005916],[92015.0,0.13843229],[92024.0,0.22720679],[92031.0,0.25965204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946235764,[[92012.0,0.00162991],[92007.0,0.05441387],[91987.0,0.054341],[91983.0,0.03673392],[91982.0,0.107744]],[[92013.0,0.054326],[92018.0,0.0001294],[92019.0,0.37781188],[92024.0,0.22720679],[92030.0,0.31396804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946260579,[[92035.0,0.054313],[92027.0,0.054317],[92022.0,0.054321],[92016.0,0.42810113],[92011.0,0.00163]],[[92036.0,0.03752624],[92040.0,8.242e-05],[92044.0,0.18888549],[92048.0,0.1998],[92053.0,0.19466156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946288093,[[92087.0,0.054282],[92080.0,0.00162881],[92072.0,0.109791],[92071.0,0.054292],[92064.0,0.02977935]],[[92088.0,0.2874667],[92123.0,0.0585],[92124.0,0.30012861],[92146.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946351825,[[92192.0,0.0039],[92187.0,0.00162693],[92169.0,0.07592007]],[[92214.0,0.054207],[92219.0,0.2913214],[92239.0,0.61512],[92243.0,0.35419],[92247.0,0.00530682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946378354,[[92112.0,0.054267],[92092.0,0.054278],[92083.0,0.054284],[92070.0,0.354292],[92066.0,0.19788]],[[92113.0,0.19788],[92116.0,0.29141943],[92138.0,0.1116],[92139.0,0.36604],[92176.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946427773,[[92163.0,0.054237],[92155.0,0.00162717],[92152.0,0.0582],[92150.0,0.054244],[92143.0,0.054248]],[[92164.0,0.006],[92175.0,0.00013796],[92177.0,0.2913214],[92194.0,0.02171021],[92200.0,0.29668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946466810,[[92170.0,0.00010567],[92151.0,0.0545],[92143.0,0.0576],[92126.0,0.054259],[92118.0,0.25014717]],[[92171.0,0.054233],[92175.0,0.23921908],[92182.0,0.058227],[92187.0,0.054224],[92188.0,0.02463204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946507850,[[92115.0,0.054266],[92110.0,7.798e-05],[92102.0,0.0389],[92100.0,0.154275],[92087.0,0.30442917]],[[92121.0,0.23937326],[92144.0,0.32206802],[92147.0,0.36488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946544666,[[91993.0,0.0556726],[91980.0,0.00173817],[91979.0,0.054346],[91974.0,0.02119368],[91969.0,0.15727959]],[[91994.0,0.19712],[91996.0,0.02113311],[91997.0,0.1574067],[92005.0,0.36600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946550561,[[91980.0,0.00010758],[91967.0,0.02051489],[91957.0,0.054359],[91950.0,0.0217456],[91940.0,0.34539792]],[[91988.0,0.37580861],[92019.0,0.15736214],[92031.0,0.36604001],[92056.0,0.37298005],[92086.0,0.25744007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946598308,[[92149.0,0.054246],[92138.0,0.054252],[92132.0,0.054255],[92131.0,0.15695431],[92122.0,0.054262]],[[92150.0,0.02504746],[92171.0,0.15695431],[92271.0,0.3539801],[92298.0,0.6221],[92301.0,2.60736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946627932,[[92086.0,9.139e-05],[92081.0,0.054286],[92074.0,0.05429],[92072.0,0.02053668],[92051.0,0.23942575]],[[92103.0,0.02172448],[92105.0,0.054272],[92109.0,0.23942575],[92113.0,0.21472448],[92119.0,0.02077247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946687854,[[92111.0,9.851e-05],[92100.0,0.054275],[92097.0,0.02204407],[92091.0,0.02170959],[92048.0,0.0054]],[[92126.0,9.145e-05],[92134.0,0.0343],[92137.0,0.02110228],[92138.0,0.23942575],[92139.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946719787,[[92051.0,0.23942575],[92040.0,0.05431],[92034.0,0.20164],[92033.0,0.25205302],[92030.0,0.054316]],[[92114.0,0.32582065],[92118.0,0.23942575],[92123.0,0.097],[92124.0,0.20164],[92126.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946736480,[[92068.0,0.054293],[92051.0,0.00013432],[92049.0,0.054305],[92043.0,0.054308],[91997.0,0.18921675]],[[92075.0,0.05281674],[92076.0,0.209],[92081.0,0.19389494],[92085.0,0.26543649],[92092.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946791110,[[92051.0,0.00013432],[92045.0,0.054307],[92038.0,0.07603514],[92032.0,0.0346]],[[92065.0,0.05281228],[92068.0,0.19447693],[92077.0,0.27766],[92079.0,0.22413463],[92080.0,0.52236713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946837737,[[92003.0,0.054332],[91997.0,0.15716713],[91985.0,0.02362461],[91981.0,0.054345],[91975.0,0.02175019]],[[92005.0,0.00013655],[92022.0,0.36552],[92029.0,0.21596],[92030.0,0.15716713],[92033.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946863057,[[91948.0,0.054364],[91947.0,0.09304831],[91946.0,0.1903908],[91941.0,0.43276285],[91940.0,0.089569]],[[91983.0,0.0528654],[91985.0,0.15716713],[91986.0,0.19465014],[91991.0,0.20116],[91998.0,0.22707506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946883370,[[91998.0,0.054334],[91994.0,0.15716713],[91979.0,0.19149485],[91975.0,0.0716]],[[92000.0,9.764e-05],[92009.0,0.00335],[92023.0,0.05713215],[92024.0,0.02175032],[92030.0,0.19592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946930401,[[91828.0,0.02377714],[91808.0,0.15716713],[91802.0,0.054451],[91795.0,0.054454],[91790.0,0.19149485]],[[91841.0,0.15716713],[91862.0,0.0713],[91871.0,0.15716713],[91879.0,0.0347],[91880.0,0.0001009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946967024,[[91717.0,0.054501],[91704.0,0.3],[91698.0,0.15807862],[91690.0,0.00112],[91689.0,0.02315995]],[[91724.0,0.00163528],[91729.0,0.22698241],[91736.0,0.02354514],[91739.0,0.26027757],[91746.0,0.17986742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731946985434,[[91716.0,0.00163542],[91713.0,0.054504],[91690.0,0.054517],[91682.0,0.15807862],[91678.0,0.054524]],[[91723.0,0.15807862],[91732.0,0.05301105],[91745.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947015155,[[91768.0,0.47988381],[91765.0,0.0337],[91760.0,0.086875],[91759.0,0.02379649],[91751.0,0.054481]],[[91796.0,0.0238479],[91798.0,0.19470544],[91799.0,0.00012196],[91803.0,0.0352],[91809.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947054775,[[91888.0,0.0544],[91866.0,0.07620224],[91865.0,0.15807862],[91851.0,0.02179024],[91816.0,0.32317487]],[[91890.0,9.503e-05],[91892.0,0.0338],[91903.0,0.01897203],[91913.0,0.0039],[91915.0,0.15807862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947083792,[[91883.0,0.054403],[91869.0,0.054411],[91866.0,0.19475929],[91864.0,0.054414],[91862.0,0.01832308]],[[91889.0,0.0039],[91890.0,9.503e-05],[91892.0,0.01884974],[91900.0,0.19539393],[91901.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947125235,[[91876.0,0.001],[91875.0,0.0334],[91874.0,0.15807862],[91872.0,0.054409],[91868.0,0.22804578]],[[91896.0,0.05291354],[91897.0,0.19539393],[91903.0,0.0333],[91905.0,0.0315],[91908.0,0.22582845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947162974,[[92072.0,0.08209241],[92071.0,0.37950322],[92061.0,0.04171668],[92053.0,0.00112],[92052.0,0.68466668]],[[92073.0,0.00013039],[92084.0,0.16],[92094.0,0.24368],[92103.0,0.0016294],[92108.0,0.36584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947198082,[[92125.0,0.16471487],[92106.0,0.32027306],[92105.0,0.00108],[92099.0,0.37886826],[92093.0,0.15703472]],[[92126.0,0.32564],[92127.0,0.15703472],[92132.0,0.0319],[92133.0,0.29509618],[92134.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947251935,[[92067.0,0.09965511],[92060.0,0.01537852],[92058.0,0.00162964],[92050.0,9.523e-05],[92049.0,0.0311]],[[92082.0,7.98e-05],[92084.0,0.15703472],[92089.0,0.02173394],[92091.0,0.20376],[92095.0,0.36572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947289063,[[92042.0,0.10578363],[92033.0,0.0319],[92032.0,0.0315],[92031.0,8.807e-05]],[[92071.0,0.36528],[92072.0,0.15722411],[92074.0,0.00163017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947302764,[[92038.0,0.054311],[92036.0,0.04132852],[92033.0,0.0389],[92032.0,0.0389],[92031.0,8.807e-05]],[[92061.0,0.15722411],[92063.0,0.21276],[92072.0,0.36592001],[92074.0,0.00163017],[92088.0,0.2047996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947364717,[[92068.0,0.00011358],[92048.0,0.02172401],[92039.0,0.0378],[92038.0,0.15719909],[92033.0,0.02172401]],[[92069.0,0.054293],[92077.0,0.2916225],[92080.0,0.20108],[92084.0,0.054284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947387022,[[92077.0,0.19428599],[92072.0,0.25906129],[92071.0,0.15882737],[92065.0,0.32382661],[92058.0,0.38859194]],[[92100.0,9.457e-05],[92107.0,0.01503797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947434948,[[92017.0,8.902e-05],[92005.0,0.054331],[92003.0,0.01526986],[91993.0,0.15726394],[91982.0,0.054344]],[[92018.0,0.1538143],[92027.0,0.22609953],[92031.0,0.0652],[92033.0,0.25839947],[92040.0,0.2906994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947457890,[[91968.0,0.054352],[91962.0,0.0217586],[91952.0,0.15726394],[91948.0,0.0302],[91947.0,0.02186045]],[[91977.0,0.00011604],[91988.0,0.01520031],[91991.0,0.20044],[91999.0,0.19264304],[92000.0,0.15726394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947474786,[[91883.0,0.00011103],[91856.0,0.011],[91844.0,0.00112],[91840.0,0.0054],[91838.0,0.055509]],[[91906.0,0.24023246],[91914.0,0.36552],[91917.0,0.19365258],[91918.0,0.52672],[91919.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947539342,[[92060.0,0.01505187],[92059.0,0.15717053],[92049.0,0.02173546],[92044.0,0.20008],[92036.0,0.19396268]],[[92069.0,8.254e-05],[92070.0,0.054293],[92081.0,0.054286],[92087.0,0.19416995],[92099.0,0.39019053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947560447,[[92033.0,0.08105556],[92030.0,0.00199],[92028.0,0.02173409],[92026.0,0.15717053],[92023.0,0.05432]],[[92034.0,0.22740919],[92037.0,0.20953168],[92042.0,0.2599615],[92043.0,0.054308],[92049.0,0.29174211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947586564,[[92084.0,0.054284],[92081.0,0.15717053],[92068.0,0.06925315],[92062.0,0.2015093],[92049.0,0.19432275]],[[92087.0,0.00010578],[92088.0,0.19467415],[92092.0,0.03],[92094.0,0.00162926],[92120.0,0.2921442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947631086,[[92028.0,0.054317],[92026.0,0.00011135],[92014.0,0.15717053],[92009.0,0.05595845],[91969.0,0.20795087]],[[92039.0,0.1932498],[92043.0,0.05283378],[92051.0,0.21378308],[92052.0,0.0643],[92053.0,0.15717053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947668006,[[92053.0,0.01844041],[92046.0,0.054306],[92045.0,0.06095783],[92031.0,0.1984],[92028.0,0.054317]],[[92054.0,0.34812466],[92060.0,0.35706513],[92070.0,0.054293],[92077.0,0.054289],[92079.0,0.3182208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947701537,[[92050.0,0.005],[92047.0,0.15734998],[92045.0,0.0726455],[92042.0,0.02173117],[92032.0,0.085115]],[[92051.0,0.36064039],[92052.0,0.0316],[92053.0,0.2915948],[92056.0,0.32328725],[92066.0,0.35561483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947735467,[[92107.0,0.05427],[92092.0,0.450039],[92086.0,0.1968],[92085.0,0.15734998],[92084.0,0.054284]],[[92109.0,0.22552427],[92118.0,0.28921905],[92122.0,0.087162],[92127.0,0.29077803],[92131.0,0.32350544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947770878,[[92106.0,0.21162098],[92094.0,0.0308],[92088.0,0.0325],[92087.0,0.054282]],[[92112.0,0.000135],[92117.0,0.054265],[92132.0,0.0325],[92135.0,0.19283089],[92137.0,0.054253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947782093,[[92023.0,0.04],[92020.0,0.0322],[92019.0,0.054322],[92018.0,0.15734998],[92011.0,0.02171952]],[[92025.0,0.054319],[92044.0,0.00163056],[92046.0,0.054307],[92050.0,0.054304],[92054.0,0.15734998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947852342,[[92101.0,0.1573009],[92083.0,0.0979],[92082.0,0.00162892],[92072.0,0.19344],[92071.0,0.01210999]],[[92102.0,0.00010768],[92105.0,0.0005],[92116.0,0.22459773],[92118.0,0.0324],[92124.0,0.25700501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947878046,[[92135.0,0.1573009],[92133.0,0.054255],[92128.0,0.193],[92120.0,0.0307],[92119.0,0.054263]],[[92143.0,0.34502803],[92144.0,0.26779558],[92148.0,0.00013205],[92150.0,0.32350544],[92156.0,0.35531867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947908770,[[92185.0,0.124225],[92183.0,0.11753748],[92176.0,0.10546031],[92172.0,0.054232],[92168.0,0.054235]],[[92186.0,0.00011548],[92196.0,0.054219],[92199.0,0.0304],[92206.0,0.06600549],[92223.0,0.054202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947970320,[[92067.0,6.1e-07],[92061.0,0.19493142],[92055.0,0.25917635],[92049.0,0.32397044],[92048.0,0.0323]],[[92068.0,0.05442169],[92074.0,0.10546031],[92080.0,0.054287],[92085.0,0.01188947],[92086.0,0.054283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731947987426,[[92085.0,0.08],[92070.0,0.10546031],[92068.0,0.22152],[92041.0,0.19490813],[92038.0,0.011]],[[92086.0,0.05436029],[92095.0,0.054278],[92098.0,0.25717198],[92099.0,0.054276],[92104.0,0.36314257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948015349,[[92133.0,0.02170805],[92110.0,0.0162859],[92109.0,0.15696249],[92107.0,0.18892],[92105.0,0.054272]],[[92148.0,0.31481693],[92151.0,0.15696249],[92156.0,0.41364365],[92170.0,0.011],[92171.0,0.28846383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948059780,[[92055.0,0.41075853],[92054.0,0.054302],[92052.0,0.21621348],[92046.0,0.2578162],[92042.0,0.054308]],[[92056.0,7.955e-05],[92083.0,0.15696249],[92088.0,0.0150744],[92092.0,0.011],[92093.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948091699,[[91949.0,0.00163108],[91947.0,0.20908021],[91929.0,0.47923274]],[[91969.0,0.15696249],[91982.0,0.15696249],[91995.0,0.18716],[91997.0,0.01668254],[92006.0,8.927e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948150478,[[91928.0,9.459e-05],[91926.0,0.01493951],[91920.0,0.054381],[91909.0,0.1944863],[91905.0,0.05439]],[[91929.0,0.054376],[91931.0,0.10602911],[91938.0,0.03320284],[91941.0,0.084669],[91942.0,0.22555099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948175186,[[91862.0,0.00012102],[91858.0,0.054418],[91849.0,0.02177156],[91843.0,0.06893006],[91839.0,0.00163347]],[[91863.0,0.16044411],[91867.0,0.0326],[91876.0,0.0308],[91877.0,0.054407],[91896.0,0.11112911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948223815,[[91835.0,0.124431],[91832.0,0.04498615],[91831.0,0.0217869],[91820.0,0.18945366],[91816.0,0.2181289]],[[91847.0,0.054425],[91850.0,0.00010791],[91851.0,0.03],[91861.0,0.15805366],[91863.0,0.01293522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948246637,[[91854.0,0.07],[91837.0,0.18308],[91835.0,0.01],[91834.0,0.15792764],[91823.0,0.0966]],[[91868.0,0.07452744],[91869.0,0.054411],[91872.0,0.15792764],[91874.0,0.0319],[91875.0,0.25618643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948304781,[[91778.0,0.03012877],[91773.0,0.01047756],[91769.0,0.02179722],[91768.0,0.054471],[91762.0,0.0301]],[[91779.0,0.054465],[91791.0,0.054458],[91796.0,0.054455],[91797.0,0.15799377],[91799.0,0.1923343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948332213,[[91824.0,0.381158],[91815.0,0.054443],[91810.0,0.00863814],[91806.0,0.151448],[91805.0,0.15799377]],[[91834.0,0.00163431],[91839.0,0.00011795],[91843.0,0.11427721],[91845.0,0.15799377],[91846.0,0.054425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948351710,[[91715.0,0.03007917],[91700.0,0.10848595],[91696.0,0.04],[91682.0,0.15799377],[91674.0,0.054526]],[[91716.0,0.054501],[91723.0,0.18028],[91728.0,0.45799377],[91738.0,0.05457925],[91757.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948394929,[[91633.0,0.1946514],[91631.0,0.054551],[91628.0,0.25967607],[91622.0,0.00010661],[91621.0,0.33573704]],[[91643.0,0.054545],[91646.0,0.00011597],[91659.0,0.02183752],[91660.0,0.01010152],[91663.0,0.19532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948425855,[[91385.0,9.607e-05],[91372.0,0.24072],[91369.0,0.01023607],[91362.0,0.117113],[91361.0,0.36776]],[[91391.0,0.054696],[91403.0,0.22034419],[91405.0,0.2414872],[91418.0,0.05468],[91423.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948464971,[[91486.0,0.054638],[91479.0,0.25868],[91476.0,0.2414872],[91475.0,0.054644],[91465.0,0.05465]],[[91487.0,9.3e-05],[91499.0,0.19033533],[91513.0,0.22255799],[91514.0,0.0051],[91520.0,0.26785621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948491214,[[91470.0,0.37565848],[91462.0,0.15923987],[91461.0,0.054652],[91447.0,0.109],[91446.0,0.054661]],[[91486.0,0.32783181],[91499.0,0.2246697],[91502.0,0.30234288],[91505.0,0.42914354],[91507.0,0.26289132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948532362,[[91294.0,0.00011901],[91293.0,0.0218923],[91287.0,0.15923987],[91278.0,0.0218923],[91255.0,0.054776]],[[91305.0,1.98901119],[91331.0,0.0051],[91333.0,0.05480664],[91338.0,0.16433987],[91340.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948566776,[[91294.0,0.00010216],[91275.0,0.054763],[91262.0,0.52755987],[91251.0,0.054778],[91242.0,0.0394]],[[91300.0,0.15923987],[91304.0,0.054746],[91318.0,0.19260851],[91320.0,0.0106707],[91330.0,0.2246697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948597100,[[91268.0,3.768e-05],[91266.0,0.02191957],[91261.0,0.01223276],[91260.0,0.03],[91251.0,0.02191957]],[[91298.0,0.2435165],[91306.0,0.00011237],[91307.0,0.27830971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948612022,[[91340.0,0.054725],[91338.0,0.02],[91337.0,0.01225173],[91336.0,0.02192709],[91333.0,0.19548748]],[[91356.0,0.00013495],[91379.0,0.054703],[91384.0,0.0051],[91385.0,0.2486165],[91386.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948647845,[[91309.0,0.02190916],[91305.0,0.19548748],[91301.0,0.02190916],[91299.0,0.26064997],[91292.0,0.32581247]],[[91325.0,9.627e-05],[91330.0,0.054731],[91334.0,0.2435165],[91344.0,0.0335],[91349.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948690368,[[91196.0,0.0619375],[91192.0,0.054809],[91187.0,0.07418742],[91186.0,0.0094],[91179.0,0.01260737]],[[91215.0,0.2435165],[91234.0,0.054784],[91239.0,0.0051],[91240.0,0.35488406],[91242.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948712673,[[91255.0,0.01027352],[91254.0,0.124771],[91251.0,8.098e-05],[91250.0,0.04601474],[91245.0,0.054776]],[[91290.0,0.05326307],[91294.0,0.19190548],[91295.0,0.054747],[91297.0,7.812e-05],[91303.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948753603,[[91322.0,0.00992768],[91316.0,0.0355],[91297.0,0.36816],[91293.0,0.25023048],[91291.0,0.0051]],[[91346.0,9.149e-05],[91357.0,0.2435165],[91369.0,0.059798],[91370.0,0.0059],[91373.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948781236,[[91368.0,0.054699],[91365.0,0.07],[91362.0,0.02189092],[91356.0,0.00013415],[91355.0,0.17208445]],[[91394.0,0.19243022],[91395.0,0.17216688],[91396.0,0.00010003],[91400.0,0.15468],[91405.0,0.22356571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948799558,[[91430.0,0.07],[91411.0,0.12202397],[91410.0,0.15958983],[91402.0,0.092178],[91392.0,0.011]],[[91449.0,0.0351],[91450.0,8.301e-05],[91453.0,0.15958983],[91456.0,0.01246973],[91460.0,0.07651803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948850811,[[91487.0,0.054627],[91478.0,0.2254],[91473.0,0.15929616],[91464.0,0.054641],[91440.0,0.19636254]],[[91488.0,0.00012821],[91495.0,0.054623],[91498.0,0.01507992],[91506.0,0.22600629],[91510.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948882443,[[91533.0,0.0546],[91524.0,0.00012148],[91520.0,0.01523645],[91516.0,0.10311183],[91515.0,0.054611]],[[91534.0,0.14962385],[91540.0,0.22446212],[91543.0,0.10311183],[91562.0,0.06996001],[91563.0,0.28744163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948904378,[[91531.0,4.86e-05],[91529.0,0.01502707],[91527.0,0.054603],[91515.0,0.05461],[91513.0,0.0343]],[[91532.0,0.054601],[91542.0,0.22615959],[91543.0,0.15770583],[91547.0,0.3130601],[91552.0,0.29077662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948973024,[[91454.0,0.02187051],[91445.0,0.02187051],[91444.0,0.22428874],[91440.0,0.00013842],[91413.0,0.20186427]],[[91455.0,0.05316077],[91457.0,0.22566368],[91458.0,0.10179214],[91464.0,0.25833103],[91466.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731948982239,[[91449.0,0.05465],[91441.0,0.263695],[91440.0,0.13873041],[91439.0,0.036],[91432.0,0.15938206]],[[91450.0,0.05316673],[91453.0,0.19306453],[91465.0,0.22620055],[91470.0,0.25833103],[91473.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949038074,[[91461.0,0.054643],[91454.0,0.054647],[91453.0,0.15938206],[91451.0,0.01532813],[91449.0,0.05468723]],[[91462.0,0.0001097],[91464.0,0.19309644],[91475.0,0.22525305],[91479.0,0.054632],[91480.0,0.25833103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949053579,[[91504.0,0.054617],[91502.0,0.00012585],[91491.0,0.054625],[91489.0,0.10328519],[91487.0,0.054627]],[[91509.0,0.19292038],[91511.0,0.159013],[91514.0,0.00011085],[91515.0,0.10328519],[91520.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949091299,[[91527.0,0.00012209],[91522.0,0.0700507],[91520.0,0.00141],[91514.0,0.21196],[91504.0,0.15772296]],[[91528.0,0.054601],[91534.0,0.034],[91535.0,0.0713],[91536.0,0.10310896],[91539.0,0.054594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949128736,[[91459.0,0.00010479],[91458.0,0.054645],[91455.0,0.00051],[91450.0,0.04032956],[91444.0,0.054653]],[[91460.0,0.054644],[91464.0,0.01767203],[91467.0,0.05464],[91468.0,0.10310896],[91471.0,0.054637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949178974,[[91463.0,0.05628115],[91459.0,0.00010479],[91445.0,0.0658],[91444.0,0.13470896],[91436.0,0.054657]],[[91464.0,0.054641],[91475.0,0.10310896],[91477.0,0.19304062],[91480.0,0.04991816],[91489.0,0.22525314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949220523,[[91410.0,0.02188183],[91402.0,0.20052],[91401.0,0.0001373],[91400.0,0.04214804],[91395.0,0.054682]],[[91424.0,0.15934226],[91427.0,0.054664],[91433.0,0.05466],[91434.0,0.061],[91436.0,0.192749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949262933,[[91461.0,0.00172741],[91457.0,0.054645],[91456.0,0.03982593],[91446.0,0.20024],[91436.0,0.059758]],[[91462.0,0.054642],[91476.0,0.054634],[91479.0,0.15934226],[91482.0,0.054631],[91483.0,0.19286206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949292352,[[91344.0,0.00010278],[91343.0,0.00164154],[91341.0,0.01850748],[91337.0,0.02189772],[91335.0,0.054718]],[[91364.0,0.054701],[91367.0,0.01822514],[91372.0,0.054696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949314164,[[91354.0,0.054707],[91341.0,0.054715],[91333.0,0.354719],[91332.0,0.0051],[91331.0,0.10362679]],[[91360.0,0.0321],[91363.0,0.10362679],[91374.0,0.056856],[91378.0,0.22485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949366989,[[91402.0,0.40128229],[91400.0,0.0611],[91399.0,0.11334063],[91395.0,0.15960678],[91393.0,0.0233]],[[91403.0,0.00077],[91412.0,0.19251495],[91416.0,0.0319],[91423.0,0.0302],[91424.0,0.22489349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949383507,[[91431.0,0.0051],[91418.0,0.0059],[91416.0,0.0054],[91413.0,0.054672],[91410.0,0.15960678]],[[91458.0,0.3518116],[91461.0,0.328],[91462.0,0.30011712],[91465.0,0.0326],[91469.0,0.054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949447154,[[91583.0,0.054565],[91580.0,9.712e-05],[91575.0,0.01784797],[91574.0,0.02184145],[91573.0,0.10331081]],[[91584.0,0.054564],[91588.0,7.774e-05],[91591.0,0.03],[91595.0,0.0318],[91598.0,0.054556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949478965,[[91584.0,0.25043372],[91582.0,0.10331081],[91580.0,9.712e-05],[91578.0,0.2791162],[91571.0,0.32615057]],[[91591.0,0.05456],[91600.0,0.0636],[91603.0,0.01796655],[91614.0,0.00013225],[91618.0,0.19380045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949504800,[[91541.0,0.05459],[91540.0,0.10331081],[91526.0,0.04036575],[91525.0,0.250399],[91521.0,0.054601]],[[91544.0,0.05460938],[91558.0,0.05458],[91562.0,0.0051],[91563.0,0.054577],[91566.0,0.13631081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949527606,[[91553.0,0.054583],[91545.0,0.10504125],[91542.0,0.1948],[91540.0,0.05459],[91539.0,0.0331]],[[91554.0,0.054582],[91568.0,0.054574],[91573.0,0.15844181],[91576.0,0.02352955],[91579.0,0.19287015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949583051,[[91400.0,0.1],[91384.0,0.02187523],[91377.0,0.0314],[91376.0,0.0051],[91372.0,0.0608]],[[91405.0,0.15798181],[91415.0,0.031],[91416.0,0.19097581],[91418.0,0.247824],[91447.0,0.19362805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949620774,[[91210.0,9.837e-05],[91200.0,0.1],[91199.0,0.01855686],[91196.0,0.02191348],[91195.0,0.054796]],[[91211.0,0.08763701],[91212.0,0.15994821],[91221.0,0.116382],[91228.0,0.247257],[91266.0,0.054755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949660305,[[91160.0,0.10204144],[91158.0,0.01815262],[91156.0,0.032],[91155.0,0.054821],[91151.0,0.00164568]],[[91170.0,0.054812],[91186.0,0.15994821],[91188.0,0.01818991],[91191.0,0.0548],[91195.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949691951,[[91217.0,0.054783],[91201.0,0.054793],[91200.0,0.22294],[91199.0,0.054794],[91197.0,0.02024278]],[[91228.0,0.15994821],[91231.0,0.00011718],[91233.0,0.0315],[91234.0,0.19342974],[91236.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949731968,[[91300.0,0.054734],[91293.0,0.02191491],[91292.0,0.00164288],[91291.0,0.18928],[91286.0,0.36916]],[[91301.0,0.054734],[91322.0,0.054721],[91323.0,0.16504821],[91333.0,0.19388099],[91334.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949779402,[[91318.0,8.753e-05],[91314.0,0.10364827],[91312.0,0.02190053]],[[91325.0,0.054715],[91326.0,0.19402475],[91332.0,0.0308],[91333.0,0.0327],[91336.0,0.054709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949808944,[[91292.0,0.00177059],[91290.0,0.02021518],[91288.0,0.054737],[91285.0,0.0219008],[91281.0,0.29368827]],[[91293.0,0.054734],[91306.0,0.15837427],[91311.0,0.054724],[91312.0,0.0368],[91313.0,0.02029757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949828353,[[91281.0,0.0021474],[91270.0,0.054747],[91262.0,0.00164327],[91261.0,0.18732],[91257.0,0.0306]],[[91282.0,0.3844722],[91284.0,0.10364827],[91288.0,0.25768104],[91292.0,0.0323],[91293.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949860671,[[91319.0,0.054717],[91313.0,0.15971688],[91305.0,0.0332],[91304.0,0.054725],[91302.0,0.04266796]],[[91339.0,0.0325],[91342.0,0.0051],[91344.0,0.054702],[91347.0,0.15971688],[91357.0,0.02190516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949909101,[[91285.0,0.08665],[91277.0,0.00222579],[91273.0,0.0637],[91268.0,0.18552],[91266.0,0.01164334]],[[91305.0,0.15971688],[91306.0,0.054725],[91307.0,0.0051],[91312.0,0.054721],[91318.0,0.19247326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731949945343,[[91274.0,0.02192053],[91270.0,0.00164337],[91263.0,0.0638],[91259.0,0.0308],[91252.0,0.15971688]],[[91294.0,0.17800771],[91297.0,0.3607],[91298.0,0.15971688],[91301.0,0.22563671],[91303.0,0.054727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950000162,[[91361.0,0.10368504],[91351.0,0.08],[91345.0,0.00012333],[91341.0,0.10368504],[91339.0,0.1836]],[[91369.0,0.19357108],[91370.0,0.000136],[91382.0,0.10368504],[91386.0,0.22552744],[91391.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950035406,[[91325.0,0.10199506],[91317.0,0.00164269],[91311.0,0.15959005],[91305.0,0.054725],[91297.0,0.19612057]],[[91326.0,0.054713],[91343.0,0.054703],[91347.0,0.0547],[91350.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950074145,[[91443.0,0.03885103],[91425.0,0.04743697],[91420.0,0.00164084],[91419.0,0.182],[91417.0,0.054658]],[[91444.0,0.15959005],[91456.0,0.054635],[91460.0,0.00164114],[91462.0,0.02565105],[91501.0,0.36816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950093036,[[91455.0,9.023e-05],[91449.0,0.02585308],[91436.0,0.054648],[91433.0,0.1814],[91432.0,0.0312]],[[91456.0,0.054636],[91460.0,0.00164114],[91465.0,0.15959005],[91469.0,9.617e-05],[91470.0,0.054628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950162096,[[91396.0,0.03720861],[91395.0,0.054674],[91379.0,0.086183],[91375.0,0.02189459],[91370.0,0.054689]],[[91397.0,0.0548032],[91401.0,0.00155],[91407.0,0.054667],[91409.0,0.03157385],[91420.0,0.18008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950171402,[[91319.0,0.0306],[91318.0,0.08562],[91315.0,0.29266495],[91310.0,0.0321],[91309.0,0.32471295]],[[91331.0,0.054713],[91342.0,0.054706],[91351.0,0.054701],[91361.0,0.0302],[91362.0,0.03255842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950240265,[[91437.0,0.054649],[91430.0,0.17872],[91429.0,0.00011666],[91428.0,0.02188032]],[[91443.0,0.05477089],[91451.0,0.19462268],[91455.0,0.054639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950264896,[[91427.0,0.512975],[91425.0,0.32725872],[91422.0,0.0270292],[91419.0,0.39043735],[91418.0,0.05466]],[[91428.0,0.08418651],[91437.0,0.054649],[91443.0,0.00012489],[91449.0,0.054642],[91457.0,0.08368979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950300009,[[91541.0,0.054586],[91535.0,0.17812],[91524.0,0.07645492],[91516.0,0.36728]],[[91542.0,0.054586],[91548.0,0.0625],[91549.0,0.03311166],[91555.0,0.1928142],[91556.0,0.054578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950357342,[[91680.0,0.60677875],[91678.0,0.45582481],[91677.0,0.00092],[91674.0,0.054508],[91672.0,0.00084]],[[91681.0,0.00011566],[91682.0,0.054504],[91699.0,0.063485],[91702.0,0.00163688],[91706.0,0.054489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950378365,[[91784.0,0.19400227],[91769.0,0.32296832],[91761.0,0.38664014],[91758.0,0.0051],[91755.0,0.05446]],[[91785.0,0.054443],[91788.0,0.3],[91795.0,0.23151344],[91798.0,0.0306],[91799.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950404477,[[91934.0,0.054355],[91885.0,0.28992],[91884.0,0.30163217],[91883.0,0.39922],[91882.0,0.03141048]],[[91946.0,0.0094],[91957.0,0.0054],[92000.0,0.29997],[92006.0,0.054313],[92011.0,0.22374476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950451213,[[91973.0,5.9e-07],[91934.0,0.0614],[91929.0,0.0054],[91927.0,0.0059],[91920.0,0.24007516]],[[91974.0,0.74353849],[91975.0,0.22622918],[91981.0,0.25854763],[91983.0,0.054326],[91984.0,0.2252432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950472124,[[92104.0,0.03283443],[92089.0,0.054264],[92084.0,0.02683545],[92079.0,0.24170336],[92074.0,0.0059]],[[92141.0,0.54007516],[92143.0,0.054232],[92149.0,0.03172905],[92150.0,0.20744],[92171.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950522245,[[92035.0,0.24768589],[92032.0,0.0014],[92031.0,0.25785586],[92028.0,0.0014],[92026.0,0.32166641]],[[92045.0,0.054288],[92061.0,0.054279],[92062.0,0.20756],[92068.0,0.0051],[92070.0,0.085673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950555168,[[92097.0,0.054257],[92084.0,0.02171265],[92081.0,0.24007516],[92079.0,0.0051],[92077.0,0.01777179]],[[92106.0,0.33734923],[92120.0,0.22541314],[92123.0,0.23696],[92129.0,0.25772971],[92130.0,0.05106964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950593091,[[92122.0,0.054242],[92105.0,0.054252],[92103.0,0.24007516],[92099.0,0.0051],[92097.0,0.054257]],[[92124.0,0.00173657],[92129.0,0.0307],[92133.0,0.0328],[92135.0,0.01832345],[92143.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950604999,[[92113.0,0.054248],[92096.0,0.054258],[92090.0,0.0051],[92088.0,0.054262],[92086.0,0.02356725]],[[92115.0,0.33574923],[92120.0,0.20272],[92123.0,0.0317],[92124.0,0.07442213],[92130.0,0.1943375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950644719,[[92022.0,0.326],[92016.0,0.054307],[92011.0,0.15713983],[92007.0,0.3],[92004.0,0.07604754]],[[92034.0,0.19422048],[92049.0,0.22647814],[92051.0,0.18716],[92055.0,0.32359992],[92057.0,0.25887993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950688654,[[91871.0,0.00010403],[91870.0,0.02308189],[91864.0,0.00163279],[91848.0,0.054407]],[[91872.0,0.054393],[91881.0,0.15713983],[91882.0,0.054387],[91886.0,0.054385],[91887.0,0.48524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950717267,[[91810.0,0.02260452],[91808.0,0.05606377],[91805.0,0.02178814],[91799.0,0.0325],[91798.0,0.33869983]],[[91824.0,0.19396267],[91834.0,0.22383056],[91835.0,0.21155383],[91839.0,0.25580635],[91842.0,0.18526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950752292,[[91872.0,0.054393],[91866.0,0.4766866],[91861.0,0.054399],[91856.0,0.31072308]],[[91898.0,0.25580635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950783215,[[91926.0,0.054361],[91912.0,0.054369],[91911.0,0.17773782],[91908.0,0.00011977],[91905.0,0.20164926]],[[91927.0,0.05436],[91929.0,0.00163269],[91938.0,0.19351863],[91940.0,0.054353],[91951.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950835443,[[91967.0,0.07129212],[91960.0,0.054336],[91956.0,0.15713983],[91953.0,0.05434],[91949.0,0.1814]],[[91968.0,0.00011753],[91982.0,0.0318],[91984.0,0.01682133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950856950,[[91959.0,0.054336],[91945.0,0.124344],[91941.0,0.15713983],[91931.0,0.0014],[91928.0,0.19495278]],[[91960.0,0.054336],[91963.0,0.19475977],[91965.0,0.04657272],[91968.0,0.17991753],[91976.0,0.22722565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950885978,[[91984.0,0.134321],[91973.0,0.054328],[91972.0,0.15433766],[91968.0,0.04008689],[91965.0,0.1]],[[91985.0,0.09315567],[91988.0,0.00013985],[91989.0,0.054318],[91990.0,0.25712104],[91999.0,0.25922054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950948903,[[91957.0,0.2595188],[91956.0,0.00144]],[[91993.0,0.054316],[91998.0,0.32129388],[92000.0,0.054312],[92004.0,0.05431],[92008.0,0.10587646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731950971315,[[91952.0,0.05434],[91944.0,0.054345],[91939.0,0.15760126],[91937.0,0.054349],[91936.0,0.00013157]],[[91953.0,0.00011879],[91962.0,0.054335],[91970.0,0.17844],[91973.0,0.0313],[91976.0,0.086026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951020070,[[91919.0,0.46072],[91913.0,0.15773751],[91909.0,0.0617],[91908.0,0.054366],[91906.0,0.19445557]],[[91937.0,0.0323],[91947.0,0.17704],[91948.0,0.0629],[91951.0,0.0051],[91953.0,0.24918173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951043180,[[91879.0,0.00013118],[91877.0,0.054385],[91872.0,0.02293066],[91866.0,0.02176511],[91860.0,0.054395]],[[91880.0,0.054383],[91885.0,0.0311],[91887.0,0.0306],[91891.0,0.19489699],[91907.0,0.22737982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951102320,[[91869.0,3.238e-05],[91846.0,0.054402],[91843.0,0.1708825],[91842.0,0.07780899]],[[91870.0,0.26677196],[91871.0,0.0641],[91872.0,0.1061825],[91873.0,0.25993794],[91877.0,0.054385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951136536,[[91962.0,0.054333],[91955.0,0.1061825],[91944.0,0.02084519],[91943.0,0.0001299],[91942.0,0.054346]],[[91963.0,0.054334],[91965.0,0.0309],[91966.0,0.02056024],[91976.0,0.02175674],[91977.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951141758,[[91968.0,0.05433],[91963.0,0.02060184],[91948.0,0.054343],[91945.0,0.17388],[91944.0,0.02175674]],[[91977.0,0.0956],[91978.0,0.02274258],[91979.0,0.15743531],[91984.0,0.19409715],[92001.0,0.2267217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951180179,[[91906.0,0.054367],[91900.0,0.02175368],[91895.0,0.02082498],[91894.0,0.0016321],[91890.0,0.054377]],[[91908.0,0.15385688],[91912.0,0.22709115],[91916.0,0.054362],[91917.0,0.25935064],[91923.0,0.29174478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951222930,[[91818.0,0.05442],[91817.0,0.02127544],[91806.0,0.054426],[91804.0,0.00163387],[91802.0,0.17156]],[[91819.0,0.05442],[91832.0,0.054412],[91839.0,0.24925598],[91840.0,0.15798466],[91853.0,0.22709115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951261149,[[91809.0,0.054424],[91801.0,0.0761423],[91792.0,0.0326],[91791.0,0.054435],[91788.0,0.15798466]],[[91810.0,0.054425],[91813.0,0.19533898],[91818.0,8.011e-05],[91823.0,0.054417],[91824.0,0.22797267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951297270,[[91944.0,0.054345],[91937.0,0.10607201],[91931.0,0.054353],[91927.0,0.054355],[91926.0,0.17008]],[[91945.0,0.05597727],[91947.0,0.0307],[91951.0,0.20008977],[91952.0,0.0303],[91960.0,0.16040801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951345220,[[91746.0,0.0001239],[91722.0,0.0319],[91719.0,0.02187045],[91710.0,0.29404174],[91707.0,0.085585]],[[91748.0,0.00013417],[91754.0,0.054458],[91764.0,0.24124615],[91768.0,0.02200254],[91783.0,0.0560767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951365623,[[91775.0,0.05456892],[91755.0,0.054457],[91752.0,0.00163454],[91748.0,0.0308],[91738.0,0.19275927]],[[91776.0,0.00011658],[91783.0,0.0560767],[91789.0,0.24124615],[91801.0,0.17125],[91804.0,0.19455813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951411163,[[91633.0,7.297e-05],[91631.0,0.05453],[91630.0,9.102e-05],[91629.0,0.00163685],[91610.0,0.1684]],[[91640.0,0.054525],[91641.0,0.00012313],[91643.0,0.24144141],[91651.0,0.02181459],[91658.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951434980,[[91665.0,0.05451],[91656.0,0.01714201],[91654.0,0.087016],[91653.0,0.02191813],[91634.0,0.054529]],[[91666.0,0.00010575],[91670.0,0.054508],[91683.0,0.00261],[91687.0,0.054498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951456085,[[91604.0,0.054546],[91602.0,0.032],[91601.0,0.223188],[91592.0,0.00163767]],[[91635.0,0.24209553],[91642.0,0.07636071],[91651.0,0.16864],[91652.0,0.01765623],[91656.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951483000,[[91628.0,0.054532],[91621.0,0.01382086],[91619.0,0.054538],[91614.0,0.05454],[91611.0,0.032]],[[91629.0,0.00011213],[91634.0,0.19514849],[91637.0,0.054527],[91638.0,0.24209553],[91652.0,0.22648381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951546724,[[91721.0,0.054477],[91715.0,0.0333],[91714.0,0.01363609],[91702.0,0.054488],[91700.0,0.1]],[[91730.0,0.16812],[91731.0,0.15814448],[91739.0,0.0322],[91748.0,0.0376],[91749.0,0.20852669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951564843,[[91713.0,0.054482],[91701.0,0.0327],[91700.0,0.16849726],[91695.0,0.054492],[91678.0,0.054502]],[[91721.0,0.15814448],[91722.0,0.054477],[91728.0,0.01396673],[91730.0,0.16796],[91739.0,0.0762763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951599367,[[91642.0,0.0546328],[91634.0,0.01400201],[91632.0,0.05453],[91628.0,0.02182405],[91625.0,0.0621]],[[91643.0,0.24803492],[91646.0,0.26119359],[91647.0,0.15814448],[91652.0,0.2918372],[91655.0,0.01399367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951640490,[[91617.0,0.054539],[91597.0,0.0051],[91596.0,0.054552],[91595.0,0.02183839],[91589.0,0.054555]],[[91618.0,0.148915],[91619.0,0.01414771],[91623.0,0.1676],[91625.0,0.22746525],[91631.0,0.26063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951669518,[[91589.0,0.059656],[91579.0,0.02182643],[91575.0,0.054564],[91571.0,0.054566],[91567.0,0.16696]],[[91590.0,0.054555],[91608.0,0.054544],[91609.0,0.32748],[91610.0,0.01380684],[91615.0,0.15814448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951721227,[[91508.0,0.054604],[91507.0,0.0332],[91506.0,0.01728068],[91496.0,0.054611],[91491.0,0.054614]],[[91509.0,0.00163998],[91511.0,0.10326021],[91517.0,0.054599],[91520.0,0.01782162],[91526.0,0.16692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951749944,[[91574.0,0.2577929],[91572.0,0.054566],[91567.0,0.34740532],[91566.0,0.00096],[91561.0,0.00163805]],[[91588.0,0.054556],[91589.0,0.03393336],[91591.0,0.0305],[91596.0,0.054552],[91602.0,0.220948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951816402,[[91488.0,0.00010028],[91473.0,0.00163932]],[[91489.0,0.054615],[91495.0,0.15914531],[91496.0,0.054612],[91500.0,0.054609],[91501.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951827809,[[91465.0,0.00012873],[91457.0,0.054635],[91440.0,0.054644],[91436.0,0.16492],[91432.0,0.054649]],[[91466.0,0.054629],[91473.0,0.38687699],[91474.0,8.63e-05],[91478.0,0.054622],[91479.0,0.44621028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951893245,[[91293.0,0.00011776],[91280.0,0.0173036],[91274.0,0.054744],[91269.0,0.10865488],[91260.0,0.23316]],[[91306.0,0.65881419],[91314.0,0.10355488],[91316.0,0.16396],[91318.0,0.054718],[91324.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951906051,[[91267.0,0.22],[91262.0,0.00011],[91258.0,9.767e-05],[91248.0,0.09476]],[[91268.0,0.15841887],[91271.0,0.02121871],[91273.0,0.21],[91274.0,0.164],[91284.0,0.054739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951942074,[[91139.0,0.2124432],[91098.0,0.32841325],[91090.0,0.38835271],[91086.0,0.80445767],[91082.0,0.38286139]],[[91157.0,0.054814],[91160.0,0.33147223],[91163.0,0.00056001],[91164.0,0.02089986],[91165.0,0.29385699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731951992710,[[91190.0,7.97e-05],[91182.0,0.054794],[91180.0,0.00164491],[91177.0,0.02193164],[91174.0,0.16252]],[[91191.0,0.054788],[91194.0,0.01705359],[91200.0,0.15937817],[91204.0,0.0342],[91206.0,0.22757712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952022439,[[91132.0,0.00011396],[91123.0,0.054829],[91116.0,0.1622],[91114.0,1.52194369],[91113.0,0.03]],[[91133.0,0.0046787],[91134.0,0.054823],[91146.0,0.19543189],[91149.0,0.15937817],[91162.0,0.26060938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952060753,[[91150.0,0.08012304],[91149.0,0.054813],[91137.0,0.02192516],[91135.0,0.01701819],[91132.0,0.054823]],[[91156.0,0.05481],[91157.0,0.19533703],[91159.0,0.15937817],[91163.0,9.668e-05],[91175.0,0.29895617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952104917,[[91065.0,0.02629246],[91061.0,0.054867],[91060.0,0.00011995],[91049.0,0.0355],[91046.0,0.11]],[[91066.0,0.05923819],[91067.0,0.1567228],[91077.0,0.054857],[91082.0,0.05496349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952133028,[[91006.0,0.00164819],[90994.0,0.054907],[90990.0,0.0404],[90989.0,8.181e-05],[90988.0,0.16196]],[[91007.0,0.054899],[91011.0,0.1057248],[91016.0,0.054894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952168457,[[91099.0,0.124844],[91094.0,0.1616],[91092.0,0.15709848],[91091.0,0.054848],[91087.0,0.054851]],[[91108.0,0.00010918],[91123.0,0.0405],[91132.0,0.059924],[91134.0,0.15709848],[91145.0,0.0016472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952201580,[[91033.0,0.07],[91029.0,8.109e-05],[91027.0,0.054887],[91016.0,0.15709848],[91015.0,0.20102]],[[91066.0,0.15709848],[91072.0,0.0051],[91075.0,0.0059],[91077.0,0.054857],[91084.0,0.36992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952216000,[[91089.0,0.12485],[91083.0,0.16149846],[91076.0,0.0408],[91070.0,0.11],[91026.0,0.4792928]],[[91092.0,8.857e-05],[91099.0,0.054844],[91102.0,0.15621497],[91109.0,0.01392748],[91121.0,0.19388186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952252416,[[91354.0,0.124691],[91342.0,0.054697],[91336.0,1.01096],[91335.0,0.174702],[91334.0,0.01351616]],[[91355.0,8.788e-05],[91373.0,0.02189243],[91378.0,0.258197],[91390.0,0.24515419],[91421.0,0.054651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952301543,[[91440.0,0.1245892],[91436.0,0.00013519],[91428.0,0.15944685],[91425.0,0.054648],[91421.0,0.1]],[[91441.0,0.00011419],[91446.0,0.054636],[91447.0,0.01117683],[91456.0,0.02189412],[91458.0,0.20796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952326265,[[91450.0,0.07096],[91442.0,0.00088],[91439.0,0.25974817],[91437.0,0.0051],[91432.0,0.38442922]],[[91472.0,0.15944685],[91477.0,0.30011013],[91481.0,0.19268],[91482.0,0.054615],[91483.0,0.01089031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952348181,[[91439.0,0.054645],[91436.0,0.00013519],[91425.0,0.054653],[91423.0,0.01202846],[91417.0,0.094008]],[[91441.0,0.054644],[91442.0,0.19592319],[91448.0,0.20044],[91451.0,0.01186593],[91456.0,0.22845404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952396500,[[91405.0,0.02188069],[91404.0,0.0421],[91402.0,1.01],[91401.0,0.16994191],[91398.0,0.054669]],[[91415.0,0.05466],[91418.0,0.17928],[91429.0,0.054652],[91433.0,0.054649],[91440.0,0.15944685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952453928,[[91440.0,0.054644],[91431.0,0.15944685],[91426.0,0.054653],[91424.0,0.01051663],[91423.0,1.03274722]],[[91456.0,0.24983288],[91457.0,0.17952001],[91462.0,0.054632],[91470.0,0.054627],[91473.0,0.54943408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952473871,[[91415.0,0.05477321],[91405.0,1.01],[91404.0,0.054666],[91403.0,0.11393662],[91402.0,0.0444]],[[91416.0,0.17608471],[91417.0,8.9e-05],[91419.0,0.26100665],[91426.0,0.29441103],[91429.0,0.15302552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952507676,[[91460.0,0.054632],[91453.0,0.0016397],[91451.0,1.0318691],[91447.0,0.0051],[91430.0,0.05465]],[[91461.0,0.054632],[91472.0,0.054626],[91473.0,0.4313389],[91479.0,0.054621],[91485.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952550187,[[91454.0,0.054636],[91449.0,1.01088],[91447.0,0.01064451],[91445.0,0.054641],[91441.0,0.1580229]],[[91455.0,0.22853088],[91458.0,0.08693576],[91459.0,0.054633],[91461.0,0.26157895],[91464.0,0.16492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952597143,[[91507.0,0.05472663],[91502.0,0.1033789],[91494.0,1.064612],[91492.0,0.02185294],[91488.0,0.054616]],[[91508.0,0.054605],[91522.0,0.40345892],[91524.0,0.054595],[91527.0,0.1033789],[91536.0,0.02197796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952608354,[[91565.0,0.05457],[91564.0,0.10350896],[91561.0,0.054572],[91557.0,0.1033789],[91550.0,0.054579]],[[91566.0,7.968e-05],[91570.0,0.19552483],[91573.0,0.0442],[91581.0,0.0435],[91583.0,0.22817939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952652489,[[91557.0,0.054573],[91550.0,0.00177069],[91545.0,0.1033789],[91541.0,0.054584],[91536.0,0.06760176]],[[91558.0,0.054575],[91563.0,0.0437],[91574.0,0.1033789],[91578.0,0.054563],[91580.0,0.22841378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952687407,[[91625.0,0.124533],[91622.0,0.1033789],[91613.0,0.02182717],[91611.0,0.00013757],[91609.0,0.054544]],[[91626.0,0.054534],[91635.0,0.0428],[91636.0,0.0416],[91638.0,0.054527],[91639.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952728628,[[91641.0,0.054525],[91638.0,0.1033789],[91630.0,0.01269152],[91629.0,0.054532],[91623.0,0.19506666]],[[91642.0,0.054525],[91651.0,0.25069765],[91654.0,0.1636],[91657.0,0.054516],[91664.0,0.25188125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952770067,[[91676.0,0.164504],[91671.0,0.1033789],[91668.0,0.054509],[91666.0,0.11370863],[91664.0,0.02195595]],[[91677.0,0.054505],[91682.0,0.22816979],[91685.0,0.16597012],[91686.0,0.0418],[91687.0,0.31558085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952821196,[[91554.0,0.00012792],[91544.0,0.01281206],[91534.0,0.0419],[91532.0,0.2591216],[91529.0,0.095791]],[[91555.0,0.054576],[91564.0,0.15872967],[91565.0,0.05457],[91570.0,0.06771858],[91574.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952848317,[[91605.0,0.134546],[91604.0,0.01297309],[91597.0,0.054551],[91595.0,0.12],[91594.0,0.21328167]],[[91606.0,0.00010852],[91622.0,0.0424],[91623.0,0.01284954],[91626.0,0.054534],[91628.0,0.23492601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952916067,[[91457.0,0.00011899],[91448.0,0.0394],[91443.0,0.01270255],[91440.0,0.00163998],[91438.0,0.01]],[[91458.0,0.216114],[91468.0,0.29729898],[91472.0,0.0402],[91473.0,0.054625],[91474.0,0.054625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952950381,[[91518.0,0.124598],[91516.0,0.01328713],[91511.0,0.15923117],[91508.0,0.219208],[91506.0,0.0432]],[[91519.0,0.06591],[91520.0,0.00010757],[91522.0,0.08501],[91532.0,0.28192156],[91539.0,0.38266751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731952970290,[[91532.0,0.01],[91528.0,0.01321061],[91526.0,0.054593],[91519.0,0.15923117],[91510.0,0.054603]],[[91533.0,0.054589],[91534.0,0.19627591],[91543.0,0.0418],[91545.0,0.0423],[91546.0,0.44275356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953026922,[[91434.0,0.054648],[91429.0,9.46e-05],[91426.0,0.11658315],[91423.0,0.0385],[91416.0,0.054659]],[[91441.0,0.10193131],[91442.0,0.00012349],[91443.0,0.0417],[91447.0,0.17344966],[91487.0,0.00322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953061661,[[91429.0,0.0200946],[91424.0,0.054654],[91415.0,1.05124044],[91413.0,0.10331074],[91410.0,0.06186928]],[[91430.0,0.054651],[91437.0,0.10331074],[91442.0,0.054644],[91443.0,0.06737903],[91452.0,0.16008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953108388,[[91453.0,0.054637],[91444.0,0.10331074],[91439.0,0.0426],[91438.0,0.0534851],[91436.0,0.054647]],[[91458.0,0.054634],[91462.0,0.19408937],[91471.0,0.1236],[91472.0,0.38029952],[91474.0,0.38469047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953145516,[[91377.0,0.04009226],[91375.0,0.054683],[91371.0,0.0388],[91368.0,0.01299712],[91365.0,1.05096]],[[91384.0,0.054678],[91391.0,0.15908],[91392.0,0.01305965],[91393.0,0.10331074],[91402.0,0.054667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953206448,[[91433.0,0.06],[91423.0,0.054655],[91420.0,0.14401074],[91419.0,0.02187358],[91415.0,0.0419]],[[91434.0,0.054648],[91440.0,0.19278052],[91446.0,0.10331074],[91450.0,0.054639],[91452.0,0.51237249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953248983,[[91381.0,0.00011325],[91380.0,0.01474835],[91373.0,0.02187781],[91371.0,0.0401],[91365.0,0.02187781]],[[91387.0,0.054676],[91390.0,9.335e-05],[91398.0,0.15953079],[91399.0,0.15788],[91419.0,0.36764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953268389,[[91357.0,0.124694],[91344.0,0.054702],[91342.0,0.0757],[91341.0,0.00011904],[91338.0,0.1486]],[[91366.0,0.054689],[91377.0,0.1576],[91378.0,0.19833079],[91379.0,0.06766369],[91381.0,0.36832001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953308332,[[91369.0,0.01887499],[91361.0,0.054692],[91357.0,1.0855],[91355.0,0.02188441],[91347.0,0.0547]],[[91370.0,0.054687],[91376.0,0.0394],[91377.0,0.19306476],[91379.0,0.16024521],[91387.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953349335,[[91404.0,0.02],[91400.0,0.054668],[91392.0,1.01],[91391.0,0.08747312],[91390.0,0.0359]],[[91405.0,0.054666],[91413.0,0.0377],[91414.0,0.26334222],[91416.0,0.10345315],[91419.0,0.25741968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953401279,[[91445.0,0.054641],[91444.0,0.07],[91437.0,0.0358],[91436.0,1.30966902],[91432.0,0.31613685]],[[91451.0,0.054638],[91454.0,0.19480525],[91462.0,8.686e-05],[91464.0,0.10345315],[91465.0,0.22728309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953427404,[[91485.0,0.054618],[91483.0,0.188],[91482.0,0.10345315],[91478.0,0.054622],[91477.0,0.0717]],[[91486.0,0.19420305],[91491.0,0.09908911],[91497.0,0.22698353],[91498.0,0.05461],[91500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953474829,[[91462.0,0.078],[91461.0,0.00012447],[91459.0,0.01286739],[91454.0,0.0361]],[[91463.0,0.054631],[91467.0,8.314e-05],[91474.0,0.13945315],[91477.0,0.0132007],[91479.0,0.19366817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953514249,[[91464.0,0.05463],[91452.0,1.01],[91451.0,0.113],[91447.0,0.10345315],[91446.0,0.054641]],[[91467.0,8.314e-05],[91472.0,0.056086],[91474.0,0.10509449],[91476.0,0.3796262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953536770,[[91528.0,0.10345315],[91523.0,0.08],[91517.0,0.00010057],[91513.0,0.13],[91503.0,1.11401315]],[[91537.0,0.00012198],[91538.0,0.0393],[91541.0,0.19408095],[91553.0,0.10345315],[91556.0,0.054576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953611919,[[91614.0,0.054541],[91606.0,0.10345315],[91600.0,0.092049],[91596.0,0.0354],[91595.0,0.0371]],[[91615.0,0.00013202],[91622.0,0.20097699],[91624.0,0.0376],[91625.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953629935,[[91643.0,0.01649748],[91642.0,0.00012109],[91629.0,0.00618886],[91623.0,0.02182416],[91616.0,0.054539]],[[91644.0,0.51384],[91645.0,0.054523],[91646.0,0.15865652],[91654.0,0.0383],[91655.0,0.36744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953653049,[[91525.0,0.1074],[91516.0,0.0163948],[91515.0,0.26865652],[91512.0,0.05835541],[91509.0,0.054603]],[[91539.0,8.252e-05],[91546.0,0.01616207],[91547.0,0.1506],[91552.0,0.16029608],[91634.0,0.25702238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953725787,[[91665.0,0.05451],[91654.0,0.08],[91648.0,0.15894115],[91644.0,0.13586058],[91641.0,0.054525]],[[91674.0,0.054506],[91680.0,0.19436],[91685.0,0.01596066],[91693.0,0.011],[91703.0,0.52602115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953735579,[[91651.0,0.054519],[91644.0,0.15894115],[91636.0,0.51056],[91635.0,0.05083404],[91634.0,0.0322]],[[91657.0,0.054516],[91674.0,0.2225],[91677.0,0.0345],[91681.0,0.0763226],[91703.0,0.36792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953799149,[[91617.0,0.02183346],[91607.0,0.51],[91606.0,0.25137461],[91604.0,0.054547],[91600.0,0.01810126]],[[91629.0,0.19443955],[91637.0,0.0342],[91641.0,0.22680941],[91649.0,0.21346215],[91650.0,0.15948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953810156,[[91639.0,0.08],[91636.0,0.15894115],[91631.0,0.0701],[91630.0,0.07635878],[91629.0,0.12]],[[91642.0,0.31893171],[91644.0,9.04e-05],[91647.0,0.25713058],[91653.0,0.28927191],[91658.0,0.32141323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953874601,[[91605.0,0.054546],[91600.0,0.10299065],[91597.0,7.862e-05],[91595.0,0.0317],[91594.0,0.0321]],[[91606.0,0.00341195],[91611.0,0.054543],[91624.0,0.19379761],[91627.0,0.01576833],[91628.0,0.054533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953901600,[[91686.0,0.124498],[91685.0,0.10299065],[91676.0,0.11],[91672.0,0.031],[91666.0,0.05451]],[[91689.0,0.054496],[91695.0,0.00010674],[91696.0,0.01593188],[91699.0,0.0311],[91700.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953956532,[[91699.0,0.31748065],[91694.0,0.054493],[91689.0,0.22299065],[91687.0,0.0325],[91680.0,0.11]],[[91700.0,0.1],[91710.0,0.19478361],[91713.0,0.054482],[91715.0,0.04749282],[91728.0,0.059574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731953977459,[[91672.0,0.07],[91668.0,0.054508],[91665.0,8.63e-05],[91664.0,0.01594415],[91653.0,0.13181638]],[[91674.0,0.054505],[91680.0,0.1947904],[91685.0,0.0322],[91687.0,0.0329],[91688.0,0.04695545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954037191,[[91678.0,0.02011256],[91676.0,0.00163603],[91672.0,0.054506],[91671.0,0.02180611],[91664.0,0.0332]],[[91679.0,0.0633633],[91680.0,0.00477453],[91681.0,0.19500359],[91682.0,0.10661792],[91692.0,0.204055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954072320,[[91692.0,0.02995206],[91679.0,0.054502],[91676.0,0.10661792],[91675.0,0.0051],[91673.0,0.054505]],[[91693.0,0.054494],[91698.0,0.0311],[91700.0,0.14948],[91702.0,0.0329],[91703.0,0.10661792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954096834,[[91721.0,0.28109492],[91716.0,0.0163748],[91714.0,0.054481],[91711.0,0.12],[91709.0,0.203644]],[[91722.0,0.22797401],[91724.0,0.21238289],[91725.0,0.00010249],[91727.0,0.25927724],[91728.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954129241,[[91481.0,0.12462],[91479.0,0.90712494],[91477.0,0.15790617],[91473.0,0.00056],[91465.0,0.0219688]],[[91484.0,0.18930133],[91494.0,0.05472307],[91502.0,0.0051],[91503.0,0.22609104],[91511.0,0.25276322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954177577,[[91169.0,0.05012422],[91153.0,0.054816],[91150.0,0.07],[91147.0,0.36848],[91146.0,0.0323]],[[91170.0,0.054806],[91185.0,0.00014149],[91188.0,0.24287206],[91190.0,0.054795],[91193.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954218710,[[91238.0,0.0701214],[91234.0,0.02119576],[91230.0,0.05477],[91229.0,0.21568],[91225.0,0.02191301]],[[91239.0,0.054765],[91253.0,0.19340348],[91255.0,0.054756],[91256.0,0.15895635],[91258.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954259450,[[91283.0,0.054738],[91281.0,0.1784],[91280.0,0.00010146],[91278.0,0.0220892]],[[91294.0,0.054733],[91305.0,0.054726],[91310.0,0.05278134],[91311.0,0.19324679],[91312.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954300865,[[91349.0,0.09738075],[91347.0,0.02189336],[91341.0,0.054703],[91340.0,0.12634745],[91325.0,0.054713]],[[91350.0,0.1123759],[91353.0,0.22696996],[91359.0,0.25939424],[91364.0,0.34650852],[91393.0,0.32701855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954338596,[[91348.0,0.04],[91347.0,0.00012817],[91343.0,0.04182],[91342.0,0.0215946],[91341.0,0.054703]],[[91353.0,0.05480556],[91358.0,0.15830274],[91370.0,0.0051],[91372.0,0.02194189],[91482.0,0.32703495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954387215,[[91174.0,0.14013412],[91173.0,0.21768],[91171.0,0.02192786],[91164.0,0.11],[91158.0,0.36928]],[[91179.0,0.054801],[91182.0,0.19400397],[91197.0,0.05479],[91202.0,0.054788],[91203.0,0.05699847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954393129,[[91181.0,0.38263549],[91175.0,0.3001288],[91173.0,0.01770709],[91171.0,0.12192786],[91170.0,0.21764]],[[91200.0,0.0051],[91205.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954441956,[[91188.0,0.30656],[91182.0,0.02162315],[91178.0,0.1],[91176.0,0.15590279],[91174.0,0.054804]],[[91189.0,0.31723574],[91195.0,0.2266337],[91201.0,0.3136255],[91205.0,0.0051],[91214.0,0.32336048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954471474,[[91162.0,0.03923285],[91160.0,9.837e-05],[91156.0,0.054815],[91155.0,0.02161832],[91152.0,0.00105]],[[91163.0,0.054811],[91175.0,0.21070679],[91179.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954526899,[[91220.0,0.16],[91216.0,0.1582],[91214.0,0.05478],[91210.0,0.13524389],[91208.0,0.02192439]],[[91221.0,0.05485295],[91224.0,0.19529705],[91233.0,0.054769],[91236.0,0.22803582],[91237.0,0.054766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954543917,[[91171.0,7.849e-05],[91167.0,0.02605344],[91161.0,0.15796],[91158.0,0.02192518],[91148.0,0.054819]],[[91175.0,0.054803],[91179.0,0.10396456],[91186.0,0.054797],[91189.0,0.054795],[91195.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954595455,[[91112.0,0.214841],[91104.0,0.02194623],[91102.0,0.1481319],[91101.0,0.15776],[91093.0,0.12]],[[91127.0,0.24956212],[91133.0,0.18399053],[91138.0,0.22719241],[91141.0,0.0102],[91143.0,0.41684525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954616659,[[91085.0,0.05499869],[91077.0,0.02194069],[91076.0,0.08027776],[91075.0,0.3694],[91073.0,0.15744]],[[91091.0,0.05835823],[91095.0,0.00768],[91099.0,0.19640151],[91102.0,0.112],[91103.0,0.02311201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954645617,[[91015.0,0.01],[91008.0,0.15728],[91004.0,0.02301439],[91001.0,0.0558],[90997.0,0.05491]],[[91017.0,0.00878],[91028.0,0.10013058],[91030.0,0.0135],[91031.0,0.16495049],[91044.0,0.35175398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954695662,[[90994.0,0.01],[90978.0,0.15652],[90975.0,0.02],[90960.0,0.15655452],[90959.0,0.00164867]],[[90995.0,0.06064687],[90997.0,0.15655452],[91000.0,0.00879],[91001.0,0.1958525],[91002.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954733983,[[91009.0,0.07],[91003.0,0.15608],[91000.0,0.08301339],[90997.0,0.00056],[90990.0,0.1795]],[[91010.0,0.06424246],[91019.0,0.10439541],[91022.0,0.01756],[91023.0,0.22917092],[91026.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954783224,[[90956.0,2.593e-05],[90931.0,0.17095],[90930.0,0.36964]],[[90958.0,0.054934],[90959.0,0.15690663],[90968.0,0.01629],[90969.0,0.195815],[90972.0,8.742e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954817840,[[90880.0,0.134981],[90875.0,0.0244252],[90871.0,0.02200128],[90870.0,0.1],[90866.0,0.15690663]],[[90894.0,0.054973],[90905.0,0.15690663],[90909.0,0.0051],[90912.0,0.0665],[90913.0,0.02425032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954859964,[[90868.0,0.07],[90863.0,0.0001127],[90858.0,0.03270991],[90853.0,0.02200666]],[[90869.0,0.16704714],[90874.0,0.28940929],[90875.0,0.0612],[90879.0,0.31765206],[90880.0,0.15690663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954891888,[[90874.0,0.04818281],[90868.0,0.10466201],[90866.0,0.05499],[90864.0,0.11],[90862.0,0.0612]],[[90875.0,0.11239367],[90880.0,0.00011002],[90882.0,0.2290018],[90887.0,0.26171634],[90892.0,0.29397232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954932425,[[90936.0,0.184947],[90928.0,0.15677683],[90926.0,0.1],[90925.0,0.02199571],[90923.0,0.054955]],[[90937.0,0.054947],[90944.0,0.00010053],[90949.0,0.03042724],[90950.0,0.0628],[90952.0,0.2841531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731954940623,[[90921.0,9.223e-05],[90906.0,0.00151],[90903.0,0.03045496],[90902.0,0.0589],[90886.0,0.02199906]],[[90922.0,0.26711311],[90925.0,0.15685331],[90926.0,0.35480513],[90928.0,0.08536229],[90930.0,0.32745015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955007793,[[91016.0,0.29685331],[91013.0,0.17688],[91006.0,0.1],[91005.0,0.43402],[91002.0,0.119408]],[[91031.0,0.19468566],[91033.0,8.51e-05],[91042.0,0.22806641],[91045.0,0.0051],[91052.0,0.29251313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955027178,[[91040.0,0.05489],[91035.0,0.00010234],[91018.0,0.35370726],[91014.0,0.32687193],[91009.0,0.3327662]],[[91064.0,0.03077504],[91066.0,0.114175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955060300,[[90994.0,9.892e-05],[90982.0,0.054925],[90980.0,0.03005745],[90977.0,0.0658],[90973.0,0.19841143]],[[90995.0,0.054917],[90996.0,0.0626],[90997.0,0.15646857],[91000.0,0.03055181],[91003.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955115669,[[90956.0,6.93e-06],[90936.0,0.1678],[90933.0,0.03071473],[90928.0,0.1255],[90926.0,0.424399]],[[90957.0,0.54487381],[90958.0,0.1239],[90963.0,0.57033407],[90965.0,0.054936],[90982.0,0.4202422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955138074,[[90875.0,0.00012753],[90865.0,0.0644],[90863.0,0.0603],[90862.0,0.00165069],[90836.0,0.055013]],[[90876.0,0.16029447],[90877.0,0.054989],[90889.0,0.0661],[90890.0,0.1940367],[90894.0,0.054979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955167688,[[90806.0,0.08],[90802.0,0.03106265],[90796.0,0.11],[90795.0,0.128],[90794.0,0.15848]],[[90827.0,0.15677641],[90833.0,0.0051],[90835.0,0.0051],[90845.0,0.15848],[90848.0,0.055007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955211633,[[90758.0,5.767e-05],[90746.0,0.00165274],[90727.0,0.02996823],[90720.0,0.055083],[90715.0,0.08222872]],[[90759.0,0.38562],[90760.0,0.15677641],[90765.0,0.19278458],[90770.0,0.055054],[90772.0,0.02204229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955239740,[[90730.0,0.13520479],[90725.0,0.0612],[90724.0,0.03030024],[90723.0,0.02204724],[90719.0,0.19740676]],[[90731.0,0.10844487],[90734.0,0.055076],[90744.0,0.19460177],[90747.0,0.10499786],[90751.0,0.055065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955290578,[[90811.0,0.055028],[90809.0,0.15764],[90793.0,0.16003786],[90792.0,9.908e-05],[90791.0,0.187]],[[90818.0,0.10512669],[90825.0,0.03068405],[90829.0,0.19447842],[90840.0,0.0632],[90846.0,0.23237953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955325103,[[90722.0,0.0001311],[90714.0,0.0094],[90712.0,0.08603646],[90700.0,0.1],[90688.0,0.055103]],[[90723.0,0.055082],[90725.0,0.15725573],[90738.0,0.055073],[90743.0,0.0627],[90749.0,0.18744591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955342215,[[90712.0,0.055087],[90711.0,0.07],[90705.0,0.0626],[90704.0,0.00012756],[90703.0,0.28142]],[[90717.0,0.055084],[90722.0,0.15725573],[90723.0,0.00013554],[90725.0,0.00215],[90728.0,0.03051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955375250,[[90670.0,0.11013646],[90669.0,0.0634],[90668.0,0.00165424],[90664.0,0.04871416],[90661.0,0.055118]],[[90671.0,0.055112],[90680.0,0.15725573],[90684.0,0.02733436],[90685.0,0.0659],[90686.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955428308,[[90620.0,0.00012608],[90610.0,0.118649],[90608.0,0.0629],[90604.0,0.02241971],[90603.0,0.0607]],[[90621.0,0.39605564],[90625.0,0.0633],[90626.0,0.0663],[90627.0,0.42134498],[90633.0,0.29221654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955474843,[[90564.0,0.00011757],[90556.0,0.055183],[90552.0,0.0619],[90550.0,0.00165642],[89936.0,0.01725179]],[[90565.0,0.05862827],[90577.0,0.23543804],[90582.0,0.055167],[90588.0,0.0651],[90592.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955504268,[[90547.0,0.0644],[90546.0,0.39],[90543.0,0.15576],[90541.0,0.20273237],[90536.0,0.13]],[[90569.0,0.00012445],[90576.0,0.15806898],[90583.0,0.19272364],[90587.0,0.0647],[90597.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955544301,[[90514.0,0.075208],[90501.0,0.00012034],[90500.0,0.00165732],[90497.0,0.15564],[90495.0,0.08522]],[[90522.0,0.02180952],[90531.0,0.15806898],[90532.0,0.1275],[90533.0,0.02337279],[90616.0,0.41754968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955577114,[[90524.0,0.055201],[90512.0,0.15806898],[90505.0,0.0654],[90503.0,0.15568],[90502.0,0.02192453]],[[90532.0,0.055197],[90542.0,0.0051],[90548.0,0.055187],[90551.0,0.15568],[90553.0,0.06524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955630538,[[90452.0,0.00012708],[90451.0,0.055242],[90443.0,0.00165841],[90437.0,0.02194172],[90436.0,0.1972015]],[[90455.0,0.02199266],[90465.0,0.15806898],[90470.0,0.0051],[90471.0,0.11723],[90472.0,0.1933698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955665869,[[90489.0,0.0624],[90481.0,0.120623],[90475.0,0.15908],[90468.0,0.02210668],[90465.0,0.055234]],[[90516.0,0.15806898],[90519.0,0.02210668],[90520.0,0.0646],[90524.0,0.0051],[90526.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955677581,[[90434.0,0.04012122],[90424.0,0.055259],[90423.0,0.00091],[90413.0,0.02210394],[90411.0,0.02252786]],[[90435.0,0.055252],[90436.0,0.0001094],[90439.0,0.35060542],[90446.0,0.0728868],[90450.0,0.055243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955736517,[[90551.0,0.055181],[90548.0,0.14179725],[90542.0,0.0612],[90540.0,0.0645],[90538.0,0.1]],[[90552.0,0.055181],[90566.0,0.21324098],[90571.0,0.055169],[90578.0,0.24928969],[90582.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955749631,[[90475.0,0.00013145],[90469.0,0.0633],[90467.0,0.055232],[90462.0,0.21942],[90448.0,0.055244]],[[90477.0,0.055227],[90488.0,0.15806898],[90489.0,0.055219],[90506.0,0.02252351],[90507.0,0.055208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955800479,[[90482.0,9.59e-06],[90452.0,0.0642],[90439.0,0.21372138]],[[90483.0,0.055223],[90488.0,0.15847238],[90490.0,0.02278278],[90494.0,0.055216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955846199,[[90408.0,0.00165905],[90404.0,0.055271],[90402.0,0.06],[90396.0,0.055275],[90386.0,0.26187764]],[[90433.0,0.0220542],[90438.0,0.05525],[90440.0,0.41366339],[90452.0,0.22431819],[90458.0,0.26736364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955896833,[[90332.0,0.12542595],[90330.0,0.0626],[90324.0,0.02246287],[90323.0,0.05532],[90322.0,0.0597]],[[90333.0,0.10594006],[90336.0,0.055312],[90337.0,0.02268684],[90341.0,0.22431819],[90342.0,0.10594006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955925672,[[90300.0,0.01],[90289.0,0.15484],[90288.0,0.055342],[90285.0,0.07921604],[90281.0,0.01]],[[90304.0,0.10594006],[90307.0,0.01740956],[90315.0,0.10606625],[90326.0,0.055319],[90328.0,0.02215575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731955946274,[[90321.0,0.135322],[90310.0,0.0626],[90309.0,0.15496],[90308.0,0.055329],[90302.0,0.11817937]],[[90322.0,0.055321],[90324.0,0.08017363],[90333.0,0.10594006],[90335.0,0.21569984],[90336.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956003714,[[90222.0,0.390382],[90217.0,0.00011947],[90212.0,0.12],[90208.0,0.15927664],[90189.0,0.055403]],[[90223.0,0.16640419],[90233.0,0.33175741],[90239.0,0.00124001],[90247.0,0.3188925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956019534,[[90229.0,0.055378],[90228.0,0.10616122],[90226.0,0.05538],[90221.0,0.25756],[90217.0,1.007e-05]],[[90245.0,0.21150484],[90246.0,0.055368],[90257.0,0.10616122],[90259.0,0.22579866],[90266.0,0.25830776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956073175,[[90299.0,0.30912117],[90298.0,0.055338],[90289.0,0.11],[90288.0,0.21446617],[90287.0,0.05029036]],[[90300.0,0.10350811],[90328.0,0.0466],[90338.0,0.19220998],[90349.0,0.01224001],[90350.0,0.22424498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956100394,[[90331.0,0.15],[90328.0,0.07339909],[90323.0,0.10595903],[90321.0,0.13214224],[90297.0,0.19739262]],[[90332.0,0.0034594],[90343.0,0.00013482],[90344.0,0.01811448],[90346.0,0.04518],[90349.0,0.19334769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956123611,[[90261.0,0.0001262],[90253.0,0.055366],[90251.0,0.0221622],[90245.0,0.1747148],[90242.0,0.088]],[[90262.0,0.00900101],[90263.0,0.05536],[90265.0,0.045],[90266.0,0.12324027],[90275.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956183350,[[90269.0,0.00013681],[90268.0,0.02215171],[90267.0,0.055354],[90260.0,0.01166179],[90258.0,0.0431]],[[90293.0,0.00012112],[90294.0,0.15886746],[90297.0,0.21143013],[90301.0,0.055334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956197254,[[90276.0,0.68653646],[90274.0,0.01754847],[90269.0,0.00013681],[90268.0,0.0452],[90267.0,0.1556]],[[90293.0,0.00012112],[90302.0,0.0051],[90303.0,0.0225626],[90312.0,0.17076746],[90315.0,0.19329906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956241094,[[90327.0,0.28323175],[90326.0,0.0439],[90325.0,0.12813115],[90323.0,0.02214584],[90317.0,0.175324]],[[90345.0,0.099907],[90349.0,0.02231359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956282517,[[90393.0,0.0716549],[90385.0,0.10599543],[90379.0,0.055286],[90378.0,0.02211626],[90377.0,0.0637]],[[90414.0,0.10599543],[90421.0,0.055261],[90423.0,0.0051],[90425.0,0.0226],[90427.0,0.055257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956313440,[[90499.0,0.07],[90491.0,0.02169845],[90490.0,0.0001323]],[[90501.0,0.055212],[90511.0,0.05452854],[90512.0,0.03],[90515.0,0.10599543],[90516.0,0.055203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956353969,[[90522.0,0.32864951],[90520.0,0.0552],[90515.0,0.02237401],[90505.0,0.055209],[90504.0,0.13782951]],[[90523.0,0.00014197],[90525.0,0.0321],[90529.0,0.19255632],[90531.0,0.055194],[90534.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956403313,[[90417.0,0.055263],[90411.0,0.15],[90409.0,0.31049232],[90408.0,0.0332],[90406.0,0.0221635]],[[90421.0,0.055261],[90435.0,0.055252],[90436.0,0.0225151],[90441.0,0.0324],[90442.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956452444,[[90334.0,0.055319],[90328.0,0.14],[90326.0,0.33212],[90321.0,0.20364447],[90320.0,0.055328]],[[90335.0,0.00011997],[90350.0,0.10574424],[90353.0,0.0052],[90361.0,0.15104],[90369.0,0.00700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956459354,[[90324.0,0.1418698],[90321.0,0.15322723],[90319.0,0.15104],[90314.0,0.11],[90309.0,0.055334]],[[90325.0,0.055325],[90335.0,0.10586421],[90338.0,0.055317],[90342.0,0.055315],[90344.0,0.02207885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956497679,[[90362.0,0.055302],[90359.0,0.10574424],[90356.0,0.00011304],[90350.0,0.055309],[90348.0,0.1504]],[[90363.0,0.07698902],[90381.0,0.0637],[90383.0,0.13814424],[90388.0,0.1954657],[90389.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956554713,[[90471.0,0.17210721],[90469.0,0.02228332],[90468.0,0.055237],[90467.0,0.1585111],[90461.0,0.11]],[[90472.0,0.055235],[90487.0,0.055226],[90491.0,0.0305],[90492.0,0.0311],[90494.0,0.02721483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956580136,[[90444.0,0.15861109],[90439.0,0.118654],[90438.0,0.000125],[90436.0,0.02159217],[90433.0,0.14884]],[[90445.0,0.055251],[90456.0,0.19171616],[90458.0,0.055244],[90463.0,0.087041],[90467.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956630079,[[90383.0,0.06162456],[90375.0,0.063],[90374.0,0.12034725],[90369.0,0.10566958],[90364.0,0.040125]],[[90384.0,0.055288],[90389.0,0.19274966],[90394.0,0.055283],[90398.0,0.16094958],[90400.0,0.22366885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956659896,[[90386.0,0.0331],[90385.0,0.02159072],[90383.0,0.03342456],[90381.0,0.05529],[90373.0,0.13591208]],[[90387.0,0.055287],[90394.0,0.0034574],[90399.0,0.055279],[90406.0,0.10571208],[90407.0,0.055275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956721743,[[90462.0,0.00048518],[90451.0,0.426727],[90448.0,0.1474],[90445.0,0.10550652],[90443.0,0.0328]],[[90463.0,0.05869501],[90474.0,0.38552808],[90477.0,0.0314],[90480.0,0.25690007],[90486.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956735437,[[90345.0,7.876e-05],[90328.0,0.05698349],[90322.0,0.0301],[90321.0,0.0307],[90320.0,0.0313]],[[90358.0,0.0051],[90362.0,0.30726545],[90368.0,0.00011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956769563,[[90343.0,0.195313],[90334.0,0.15862545],[90333.0,0.11],[90331.0,0.14692],[90328.0,0.055322]],[[90347.0,0.055311],[90351.0,0.19271334],[90361.0,0.055303],[90362.0,0.22478756],[90366.0,0.16372545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956826193,[[90335.0,0.03],[90328.0,0.055323],[90323.0,0.031982],[90318.0,0.14608],[90315.0,0.10589775]],[[90336.0,0.055318],[90342.0,0.10589775],[90347.0,0.055311],[90349.0,0.02243657],[90351.0,0.00401296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956862913,[[90309.0,0.07008536],[90303.0,0.10590991],[90302.0,0.14568],[90301.0,0.00166104],[90290.0,0.11]],[[90319.0,0.19473875],[90329.0,0.12827374],[90330.0,0.055322],[90333.0,0.22621147],[90336.0,0.16262792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956908428,[[90266.0,0.055361],[90257.0,0.16],[90255.0,0.0656],[90251.0,0.0221973],[90250.0,0.05537]],[[90275.0,0.10590991],[90277.0,0.14488],[90282.0,0.0052],[90284.0,9.035e-05],[90286.0,0.055349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956937251,[[90358.0,0.065304],[90354.0,0.10590991],[90350.0,0.055309],[90345.0,0.0643],[90344.0,0.199553]],[[90373.0,0.00011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731956978567,[[90364.0,0.3890389],[90362.0,0.10590991],[90361.0,0.0322],[90358.0,0.19879488],[90357.0,0.02243941]],[[90365.0,0.00345845],[90381.0,0.055291],[90385.0,0.19456494],[90392.0,0.0052],[90397.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957020803,[[90275.0,0.065355],[90273.0,0.02201535],[90270.0,0.02215029],[90262.0,0.0328],[90260.0,0.15891976]],[[90276.0,0.055355],[90290.0,0.055346],[90296.0,0.055343],[90298.0,0.15891976],[90300.0,0.14345091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957054934,[[90309.0,0.07],[90304.0,0.00014154],[90302.0,0.02182614],[90297.0,0.10590677],[90296.0,0.14232]],[[90310.0,0.06433084],[90314.0,0.0035231],[90320.0,0.055328],[90322.0,0.10590677],[90323.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957070340,[[90110.0,0.01617925],[90094.0,0.0323],[90089.0,0.0313],[90085.0,0.02222462],[90078.0,0.0305]],[[90111.0,0.16296124],[90113.0,0.055455],[90118.0,0.02181034],[90126.0,0.00011683],[90206.0,0.19121137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957104771,[[90053.0,0.010119],[90046.0,0.05549],[90036.0,0.033],[90035.0,0.0325],[90034.0,0.01]],[[90054.0,0.00347021],[90064.0,0.24645419],[90074.0,0.00012982],[90077.0,0.0052],[90081.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957151710,[[90138.0,0.04],[90119.0,0.03],[90114.0,0.0663],[90108.0,0.055452],[90102.0,0.24645419]],[[90139.0,0.055433],[90154.0,9.191e-05],[90164.0,0.24645419],[90168.0,0.25925961],[90173.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957177514,[[90232.0,0.00346331],[90231.0,0.055377],[90216.0,0.24645419],[90212.0,9.874e-05],[90210.0,0.060589]],[[90239.0,0.00013243],[90247.0,0.055367],[90257.0,0.033],[90258.0,0.24645419],[90268.0,0.22278278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957200627,[[90248.0,0.055366],[90244.0,0.00011625],[90235.0,0.02215185],[90229.0,0.01],[90228.0,0.055378]],[[90251.0,0.055365],[90256.0,0.0323],[90267.0,0.055355],[90275.0,0.21453463],[90276.0,0.03715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957249746,[[90147.0,0.06011794],[90137.0,0.0313],[90136.0,0.19804883],[90133.0,0.25032],[90132.0,0.02218513]],[[90162.0,0.15948491],[90167.0,0.055416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957307318,[[90071.0,0.0600985],[90056.0,0.0328],[90052.0,0.1],[90047.0,0.19857595],[90040.0,0.16492804]],[[90072.0,0.055475],[90086.0,0.055467],[90091.0,0.06841162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957326217,[[90044.0,0.18557635],[90034.0,0.11],[90030.0,0.063],[90025.0,0.29248],[90021.0,0.06237229]],[[90059.0,0.055484],[90063.0,0.15972804],[90070.0,8.197e-05],[90080.0,0.0327],[90081.0,0.00154988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957358129,[[90011.0,0.14010704],[90008.0,0.00166652],[90004.0,0.03720153],[90003.0,0.02221276],[90001.0,0.12]],[[90012.0,0.06453855],[90015.0,0.1066101],[90020.0,0.055508],[90023.0,0.19489582],[90024.0,0.055505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957411068,[[90030.0,8.388e-05],[90015.0,0.03727862],[90014.0,0.032],[90011.0,0.03221391],[89990.0,0.19822663]],[[90031.0,0.01249368],[90038.0,0.00145589],[90042.0,0.16005672],[90044.0,0.03650121],[90062.0,0.055481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957436073,[[90083.0,0.0001337],[90069.0,0.00166529],[90067.0,0.02219502],[90063.0,0.20412],[90053.0,0.03692882]],[[90116.0,0.00693564],[90117.0,0.30008079],[90128.0,0.20412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957446277,[[90124.0,0.055442],[90118.0,0.354],[90112.0,0.24596007],[90108.0,0.11],[90107.0,0.02218754]],[[90138.0,0.00013743],[90150.0,0.03749689],[90169.0,0.27726007],[90176.0,0.204],[90183.0,0.37312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957484410,[[90102.0,0.34877741],[90100.0,0.1],[90085.0,0.00166507],[90083.0,0.12],[90082.0,0.02218364]],[[90103.0,0.0055494],[90104.0,0.055455],[90116.0,0.055448],[90123.0,0.055443],[90124.0,0.24582963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957519336,[[90168.0,0.34868028],[90158.0,0.0314],[90157.0,0.00011207],[90156.0,0.055422],[90148.0,0.0052]],[[90200.0,0.19273283],[90201.0,0.24582963],[90206.0,0.0311],[90212.0,0.055389],[90219.0,0.2237045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957555865,[[90108.0,0.055452],[90100.0,0.055457],[90097.0,0.26803042],[90095.0,0.03686072]],[[90129.0,0.02220079],[90133.0,0.19273283],[90147.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957600687,[[90074.0,0.11027885],[90069.0,0.0313],[90062.0,0.0331],[90055.0,0.11],[90048.0,0.16644]],[[90075.0,0.0034696],[90076.0,0.21515578],[90088.0,0.055465],[90089.0,0.16644],[90093.0,0.055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957652528,[[90028.0,0.40871306],[90020.0,0.36372216],[90019.0,0.0314],[90018.0,0.0693304],[89974.0,0.49959123]],[[90037.0,0.055496],[90045.0,0.15979073],[90053.0,0.06876726],[90054.0,0.055486],[90057.0,0.02221815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957695941,[[89979.0,0.055532],[89962.0,0.15968378],[89956.0,0.055546],[89955.0,0.00014431],[89954.0,0.855]],[[89980.0,0.00012024],[89997.0,0.03724408],[90002.0,0.15968378],[90004.0,0.24893042],[90010.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957747787,[[89936.0,0.07],[89918.0,0.04315049],[89917.0,0.00529255],[89916.0,0.0308],[89914.0,0.27077351]],[[89937.0,0.055558],[89945.0,0.16030837],[89950.0,0.36024707],[89958.0,0.05610501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957779921,[[89919.0,0.01011078],[89918.0,5.049e-05],[89905.0,0.0328],[89901.0,0.06274327],[89889.0,0.064987]],[[89921.0,0.19799211],[89937.0,0.05565932],[89939.0,0.16588],[89940.0,0.0315],[89944.0,0.02224376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957823564,[[89803.0,0.00167029],[89789.0,0.00011098],[89783.0,0.086653],[89770.0,0.02225959],[89768.0,0.16752]],[[89804.0,0.5535843],[89811.0,0.22557796],[89812.0,0.16070754],[89813.0,0.055635],[89819.0,0.25835916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957831469,[[89819.0,0.45],[89817.0,0.16070754],[89810.0,0.11],[89807.0,0.055638],[89801.0,0.12]],[[89828.0,0.32492362],[89836.0,0.35472631],[89838.0,0.0052],[89858.0,0.16070754],[89871.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957879006,[[89774.0,0.01],[89766.0,0.00011833],[89756.0,0.05],[89748.0,0.16612],[89737.0,0.02381758]],[[89775.0,0.06137807],[89779.0,0.0645],[89780.0,0.16070754],[89782.0,0.02379849],[89798.0,0.055644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957921532,[[89859.0,0.17070754],[89849.0,0.00010259],[89848.0,0.3],[89842.0,0.02224466],[89841.0,0.01]],[[89892.0,0.02236841],[89901.0,0.16070754],[89916.0,0.37968],[91498.0,0.26813668],[93130.0,0.43384087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731957959573,[[89751.0,0.08],[89733.0,0.11],[89729.0,0.03447138],[89727.0,0.0052]],[[89752.0,4e-05],[89753.0,0.055669],[89758.0,0.16080967],[89767.0,0.0329],[89769.0,0.02442999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958015101,[[90028.0,0.00991017],[90022.0,0.055505],[90017.0,0.02424425],[90013.0,0.17136],[90012.0,0.00010599]],[[90030.0,0.00010405],[90034.0,0.055498],[90041.0,0.21899382],[90051.0,0.2252637],[90056.0,0.25744423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958037116,[[90066.0,0.01],[90062.0,0.055481],[90060.0,0.00466],[90054.0,0.00175499],[90045.0,0.0332]],[[90067.0,9.126e-05],[90071.0,0.055476],[90077.0,0.26998041],[90088.0,0.17132],[90095.0,0.055461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958089344,[[90130.0,0.08],[90111.0,0.13495123],[90105.0,0.06066],[90095.0,0.099766],[90094.0,0.35627209]],[[90131.0,0.38832885],[90134.0,0.1595606],[90139.0,0.055439],[90140.0,0.02434543],[90141.0,0.19746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958120382,[[90057.0,0.089659],[90046.0,8.602e-05],[90041.0,0.08037831],[90038.0,0.06],[90036.0,0.0325]],[[90058.0,0.055489],[90068.0,0.1595606],[90075.0,0.055478],[90079.0,0.16512],[90083.0,0.055474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958146490,[[90011.0,0.00013367],[90003.0,0.0305],[90001.0,0.055523],[89993.0,0.00166673],[89992.0,0.0311]],[[90014.0,0.1595606],[90036.0,0.2150626],[90037.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958175622,[[89870.0,0.0016691],[89867.0,0.0001277],[89859.0,0.0325],[89853.0,0.02459865],[89852.0,0.0315]],[[89871.0,0.30250552],[89881.0,0.07969752],[89885.0,8.25e-05],[89886.0,0.055593],[89892.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958233759,[[89930.0,0.01166775],[89913.0,0.16696],[89912.0,0.01],[89903.0,0.02743134],[89901.0,0.05558]],[[89931.0,0.055562],[89939.0,0.24714919],[89941.0,0.055555],[89949.0,0.0317],[89952.0,0.2267512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958252679,[[89916.0,0.01008546],[89903.0,0.26490014],[89899.0,0.02223134],[89898.0,0.02],[89895.0,0.32785248]],[[89917.0,0.05557],[89926.0,0.16028156],[89929.0,0.055563],[89934.0,0.05556],[89945.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958285915,[[89896.0,0.00011809],[89879.0,0.055593],[89875.0,0.03108411],[89873.0,0.19915669],[89871.0,0.20296]],[[89897.0,0.00903838],[89898.0,0.055582],[89907.0,0.02981892],[89908.0,0.16028156],[89909.0,0.055576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958335947,[[89823.0,0.01010171],[89812.0,0.088035],[89805.0,0.02],[89792.0,0.055647],[89780.0,0.26597763]],[[89824.0,0.00904479],[89825.0,0.08683452],[89833.0,0.088122],[89834.0,0.16028156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958365678,[[89804.0,0.01],[89803.0,0.032],[89801.0,0.16504],[89799.0,0.0311],[89794.0,0.055646]],[[89810.0,0.055636],[89823.0,0.16028156],[89825.0,0.00011369],[89839.0,0.0301],[89840.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958415195,[[89799.0,0.01],[89792.0,0.055647],[89787.0,0.16448],[89783.0,0.0222696],[89781.0,0.02]],[[89814.0,0.16028156],[89816.0,0.00013777],[89820.0,0.06247367],[89823.0,0.055629],[89829.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958455242,[[89873.0,0.055597],[89861.0,0.16028156],[89847.0,0.48388],[89846.0,0.3],[89845.0,0.055614]],[[89874.0,0.0008],[89881.0,0.29383097],[89899.0,0.02996345],[89900.0,0.1],[89902.0,0.05558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958489347,[[89864.0,0.08009018],[89861.0,0.41160119],[89858.0,0.05334691],[89856.0,0.055608],[89855.0,0.11]],[[89876.0,0.055596],[89894.0,0.055585],[89900.0,0.055581],[89901.0,0.21816685],[89911.0,0.3007417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958543184,[[90100.0,0.01],[90097.0,0.055459],[90091.0,0.16288],[90089.0,0.27585693],[90081.0,0.075469]],[[90101.0,0.055457],[90107.0,0.03003806],[90113.0,0.1963056],[90115.0,0.055449],[90122.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958581494,[[90131.0,0.07003484],[90121.0,0.03066227],[90117.0,0.15941063],[90113.0,0.16268],[90112.0,0.11]],[[90149.0,0.36185923],[90151.0,0.29185465],[90152.0,0.16268],[90153.0,0.38640869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958594340,[[90131.0,3.484e-05],[90112.0,0.0052],[90103.0,0.03418798]],[[90139.0,0.18910461],[90140.0,0.52699806],[90143.0,0.0325],[90144.0,0.02218798],[90145.0,0.15941063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958658471,[[90137.0,0.055438],[90129.0,0.055443],[90126.0,0.15970004],[90123.0,0.055446],[90122.0,0.08011226]],[[90138.0,0.01087],[90146.0,0.087633],[90157.0,0.23511812],[90159.0,0.02220004],[90165.0,0.48111154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958666969,[[90137.0,0.065437],[90126.0,0.15970004],[90123.0,0.0312],[90122.0,0.05555926],[90118.0,0.01]],[[90138.0,0.055437],[90139.0,0.00011251],[90148.0,0.03833574],[90151.0,0.055429],[90160.0,0.22991812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958741634,[[90247.0,0.05537],[90238.0,0.055375],[90231.0,0.0332],[90230.0,0.16136],[90224.0,0.0323]],[[90248.0,0.08598881],[90256.0,0.0306],[90259.0,0.15902424],[90270.0,0.216716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958763036,[[90225.0,0.055383],[90215.0,0.055389],[90213.0,0.19910765],[90212.0,0.0001179],[90209.0,0.055393]],[[90226.0,0.055383],[90236.0,0.22766495],[90237.0,0.23194183],[90239.0,0.0302],[90240.0,0.055375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958816877,[[90245.0,9.459e-05],[90244.0,0.02215052],[90242.0,0.00048],[90241.0,0.19746325],[90234.0,0.055378]],[[90254.0,0.055366],[90266.0,0.031],[90267.0,0.15906567],[90274.0,0.0928343],[90280.0,0.25233978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958848206,[[90231.0,0.00011392],[90228.0,0.055381],[90225.0,0.00166227],[90214.0,0.055389],[90209.0,0.066593]],[[90232.0,0.055379],[90241.0,0.055374],[90245.0,0.055371],[90247.0,0.0309],[90248.0,0.15906567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958873514,[[90266.0,0.01],[90262.0,0.05536],[90247.0,0.17984],[90242.0,0.055372],[90240.0,9.519e-05]],[[90267.0,0.055357],[90268.0,9.452e-05],[90271.0,0.15906567],[90274.0,0.03717445],[90283.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958905039,[[90327.0,0.055321],[90319.0,0.15948],[90318.0,0.05],[90313.0,0.15906567],[90312.0,0.05533]],[[90328.0,0.19871664],[90336.0,0.086416],[90337.0,0.23053805],[90346.0,0.032],[90347.0,0.26347206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958954162,[[90378.0,0.16190735],[90377.0,0.15856],[90366.0,0.15906567],[90365.0,0.032],[90362.0,0.19738045]],[[90379.0,0.00013287],[90389.0,0.0312],[90391.0,0.19841241],[90392.0,0.0326],[90393.0,0.0365753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731958985012,[[90378.0,0.283207],[90374.0,0.0308],[90372.0,0.19738045],[90370.0,0.03829367],[90369.0,0.055292]],[[90379.0,0.00018097],[90381.0,0.19887162],[90386.0,0.055282],[90388.0,0.10576287],[90392.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959041593,[[90439.0,0.065249],[90432.0,0.055253],[90425.0,0.211538],[90422.0,0.0315],[90420.0,0.02]],[[90440.0,0.00012895],[90441.0,0.16101087],[90455.0,0.19783473],[90456.0,0.055239],[90460.0,0.085337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959077317,[[90395.0,0.120576],[90394.0,0.07],[90391.0,0.0308],[90390.0,0.00165931],[90389.0,0.26124287]],[[90407.0,0.19786864],[90408.0,0.055268],[90416.0,0.23114084],[90418.0,0.10576287],[90422.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959119143,[[90377.0,0.07012735],[90376.0,0.055288],[90367.0,0.0384196],[90363.0,0.055296],[90362.0,0.0332]],[[90378.0,0.27897793],[90381.0,0.03687442],[90383.0,0.23188839],[90388.0,0.085381],[90398.0,0.29744292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959172365,[[90365.0,0.04],[90355.0,0.00165918],[90353.0,0.03084046],[90343.0,0.055308],[90309.0,0.00993615]],[[90366.0,0.055294],[90370.0,0.10576287],[90374.0,0.06216187],[90375.0,7.991e-05],[90382.0,0.055284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959177464,[[90358.0,0.06],[90355.0,0.00165918],[90351.0,0.00012401],[90339.0,0.122],[90334.0,0.0322]],[[90359.0,0.055298],[90363.0,0.055296],[90370.0,0.055292],[90375.0,0.06064047],[90382.0,0.055285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959225301,[[90277.0,0.0309],[90271.0,0.0001213],[90262.0,0.0327]],[[90301.0,0.21439362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959260619,[[90414.0,0.125265],[90409.0,0.0300715],[90407.0,0.15116],[90405.0,0.05527],[90404.0,0.15905962]],[[90415.0,0.0001029],[90426.0,0.055258],[90431.0,0.03071151],[90433.0,0.0052],[90441.0,0.18117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959327977,[[90417.0,0.01],[90414.0,0.055265],[90405.0,0.18034014],[90398.0,0.107074],[90380.0,0.060485]],[[90418.0,0.055263],[90419.0,0.10567098],[90429.0,0.09370306],[90431.0,0.055255],[90434.0,0.02211909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959349787,[[90393.0,0.01],[90391.0,0.0305],[90388.0,0.05528],[90383.0,0.1492],[90382.0,0.0302]],[[90394.0,0.05536202],[90404.0,0.16094198],[90406.0,0.0306369],[90409.0,0.19815539],[90418.0,0.055263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959411044,[[90279.0,0.00011248],[90268.0,0.06334909],[90265.0,0.14792],[90261.0,0.02214729],[90257.0,0.055361]],[[90293.0,0.15869944],[90300.0,0.055335],[90301.0,0.03023832],[90306.0,0.3449013],[90310.0,0.055329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959432661,[[90318.0,0.01166081],[90314.0,0.03026036],[90313.0,0.0318],[90312.0,0.14731798]],[[90346.0,0.00010858],[90351.0,0.35568074],[90364.0,0.087796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959466558,[[90363.0,0.055296],[90357.0,0.00176139],[90356.0,0.03010301],[90350.0,0.14644],[90344.0,0.055307]],[[90370.0,0.055292],[90375.0,0.19786505],[90377.0,0.15869944],[90389.0,0.08568],[90394.0,0.28637959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959533705,[[90494.0,0.055216],[90493.0,0.01],[90481.0,0.14544],[90480.0,0.03073724],[90476.0,0.51020233]],[[90500.0,0.155212],[90503.0,0.0331],[90504.0,0.0326],[90505.0,0.10561767],[90523.0,0.055199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959560436,[[90539.0,0.055188],[90523.0,0.05792905],[90522.0,0.199399],[90520.0,0.19634848],[90509.0,0.33181868]],[[90540.0,0.16069033],[90544.0,0.00011269],[90546.0,0.02462411],[90548.0,0.0304],[90562.0,0.055175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959622370,[[90545.0,0.055185],[90540.0,0.1025],[90537.0,0.07996685],[90536.0,0.14276],[90534.0,0.19691235]],[[90546.0,8.926e-05],[90547.0,0.055184],[90553.0,0.10550233],[90559.0,0.055176],[90563.0,0.055174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959665394,[[90583.0,1.5e-07],[90566.0,0.76703528],[90556.0,0.33536181]],[[90588.0,0.386319],[90590.0,0.03210311],[90599.0,0.055152],[90602.0,0.08725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959709934,[[90631.0,0.01],[90627.0,0.055129],[90626.0,0.14044],[90612.0,0.115138],[90610.0,0.17789565]],[[90632.0,0.055127],[90637.0,0.10550233],[90640.0,0.055121],[90644.0,0.055119],[90649.0,7.925e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959754657,[[90608.0,0.07],[90603.0,0.0332],[90602.0,0.194983],[90592.0,0.26321281],[90571.0,0.46222783]],[[90609.0,0.05523115],[90614.0,0.02542931],[90617.0,0.10550233],[90618.0,0.055135],[90622.0,0.07720879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959805386,[[90634.0,0.125124],[90630.0,0.19519954],[90627.0,0.13828],[90626.0,0.0308],[90623.0,0.31890381]],[[90635.0,0.00012712],[90638.0,0.02853651],[90639.0,0.10550233],[90640.0,0.055121],[90657.0,0.08621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959836320,[[90634.0,0.085124],[90633.0,0.13752],[90627.0,0.02968328],[90626.0,0.13580233],[90625.0,0.0317]],[[90635.0,0.00012712],[90645.0,0.23124155],[90650.0,0.26471844],[90655.0,0.40263423],[90660.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959855228,[[90659.0,0.135109],[90653.0,0.0309],[90651.0,0.0292929],[90649.0,0.055115],[90645.0,0.055118]],[[90660.0,0.16061133],[90663.0,0.02878373],[90674.0,0.02205357],[90675.0,0.00056001],[90681.0,0.4889879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959928068,[[90687.0,0.125092],[90682.0,0.13528],[90681.0,0.02934492],[90679.0,0.0315],[90677.0,0.055098]],[[90688.0,9.518e-05],[90695.0,0.055087],[90697.0,0.10550233],[90700.0,0.33090528],[90701.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731959961296,[[90676.0,0.08],[90657.0,0.2666],[90654.0,0.055113],[90650.0,0.0582857]],[[90677.0,0.12313292],[90678.0,0.10550233],[90679.0,0.2308778],[90683.0,0.0313],[90684.0,0.08446594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960012850,[[90719.0,0.08009883],[90708.0,0.02893596],[90702.0,0.055083],[90701.0,0.0301],[90697.0,0.055086]],[[90720.0,0.05518525],[90727.0,0.02987736],[90728.0,0.10550233],[90731.0,0.0317],[90732.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960061999,[[90678.0,0.125098],[90674.0,0.0324],[90673.0,0.0327],[90666.0,0.10550233],[90664.0,0.0312]],[[90682.0,0.055096],[90683.0,0.02217189],[90686.0,0.13486592],[90693.0,0.02204876],[90701.0,0.055085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960077399,[[90723.0,0.125071],[90716.0,0.0303],[90715.0,0.00012073],[90713.0,0.055077],[90711.0,0.02931226]],[[90724.0,0.00011581],[90728.0,0.00052],[90730.0,0.0220475],[90731.0,0.10550233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960116629,[[90775.0,0.0201055],[90769.0,0.055043],[90766.0,0.0324],[90761.0,0.031],[90758.0,0.13084]],[[90776.0,0.055039],[90783.0,0.0617],[90789.0,0.055031],[90791.0,0.02211631],[90801.0,0.055024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960160449,[[90750.0,0.055054],[90742.0,0.08165294],[90738.0,0.0301],[90737.0,0.055062],[90734.0,0.055064]],[[90751.0,0.055054],[90754.0,0.10550233],[90762.0,0.05087762],[90763.0,0.23046223],[90764.0,0.055046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960215098,[[90704.0,0.00165344],[90698.0,0.0326],[90697.0,0.0313],[90696.0,9.515e-05],[90687.0,0.085293]],[[90705.0,0.055082],[90712.0,0.16065937],[90717.0,0.12892],[90720.0,0.055073],[90723.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960244212,[[90620.0,0.08],[90617.0,0.065],[90615.0,0.033],[90610.0,0.05514],[90599.0,0.0052]],[[90621.0,0.055133],[90626.0,0.13467317],[90631.0,0.055127],[90632.0,0.0220663],[90635.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960296843,[[90748.0,0.24055133],[90747.0,0.12832],[90742.0,0.0322],[90734.0,0.055057],[90714.0,0.37112]],[[90750.0,9.922e-05],[90760.0,0.02917449],[90772.0,0.10550233],[90802.0,0.00060001],[90817.0,0.23050197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960326859,[[90845.0,0.08],[90829.0,0.055],[90827.0,0.12788],[90826.0,0.12],[90819.0,0.15727208]],[[90846.0,0.05499],[90847.0,0.00010034],[90851.0,0.0286524],[90852.0,0.054987],[90855.0,0.02202089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960394843,[[90813.0,0.006],[90809.0,0.56656661],[90804.0,0.055016]],[[90850.0,0.08689178],[90855.0,0.20955466],[90860.0,0.02202202],[90861.0,0.054982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960432362,[[90806.0,0.07],[90792.0,0.055023],[90790.0,0.13597853],[90787.0,0.11008428],[90784.0,0.05667998]],[[90808.0,0.03132216],[90819.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960450762,[[90747.0,0.20676],[90741.0,0.055054],[90737.0,0.055056],[90734.0,0.03157903],[90732.0,0.0052]],[[90768.0,0.0309],[90774.0,0.15728642],[90777.0,0.05511631],[90780.0,0.12704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960525922,[[90783.0,0.08],[90769.0,0.1264],[90763.0,0.055041],[90759.0,0.0052],[90750.0,0.055049]],[[90784.0,0.055028],[90785.0,9.372e-05],[90786.0,0.00881],[90790.0,0.13585113],[90793.0,0.06052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960562045,[[90803.0,0.261137],[90800.0,0.03636412],[90796.0,0.055021],[90792.0,0.10493353],[90791.0,0.055024]],[[90804.0,8.064e-05],[90805.0,0.00881],[90807.0,0.055015],[90810.0,0.03566744],[90811.0,0.02203536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960581151,[[90816.0,0.125009],[90810.0,0.0331],[90808.0,0.055013],[90792.0,0.0052],[90774.0,0.34523895]],[[90817.0,0.08447511],[90819.0,0.23094668],[90825.0,0.26394058],[90827.0,0.02201918],[90828.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960655151,[[90691.0,0.08],[90680.0,0.0947],[90679.0,0.1256],[90676.0,0.03645772],[90674.0,0.055095]],[[90692.0,0.05518284],[90693.0,0.03666182],[90694.0,0.10475541],[90695.0,0.02204887],[90701.0,0.055079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960671936,[[90691.0,0.125085],[90680.0,0.055091],[90678.0,0.19875541],[90677.0,0.12536],[90672.0,0.12]],[[90694.0,0.055083],[90697.0,0.02205588],[90705.0,0.10475541],[90706.0,0.0052],[90709.0,0.055074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960719175,[[90715.0,0.13507],[90709.0,0.0953],[90708.0,0.0357385],[90707.0,0.055075],[90701.0,0.15983441]],[[90716.0,0.09243767],[90718.0,0.00085],[90727.0,0.03391593],[90741.0,0.23054035],[90747.0,0.11027438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960778224,[[90785.0,0.135028],[90781.0,0.0365296],[90778.0,0.10475541],[90775.0,0.055033],[90774.0,0.12416]],[[90786.0,0.055027],[90791.0,0.03557203],[90794.0,0.055022],[90797.0,0.23054035],[90799.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960827259,[[90772.0,0.07],[90768.0,0.0975],[90764.0,0.12324],[90758.0,0.10594541],[90714.0,0.00967632]],[[90773.0,0.055035],[90783.0,0.11265538],[90785.0,0.10475541],[90786.0,0.23066907],[90787.0,0.055027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960885797,[[90670.0,0.07],[90661.0,0.0318],[90660.0,0.0312],[90659.0,0.0319],[90651.0,0.11]],[[90671.0,0.19542147],[90681.0,0.055091],[90682.0,0.12264],[90685.0,0.055088],[90689.0,0.00010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960943033,[[90626.0,0.08],[90622.0,0.00010484],[90613.0,0.055132],[90608.0,0.0914],[90607.0,0.12]],[[90627.0,0.19776877],[90630.0,0.02206856],[90635.0,0.12188],[90636.0,0.0301],[90639.0,0.16033607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731960978280,[[90604.0,0.065137],[90602.0,0.10522007],[90597.0,0.055141],[90592.0,0.055144],[90591.0,0.12152]],[[90605.0,0.00011365],[90626.0,0.13752007],[90630.0,0.055122],[90631.0,0.12152],[90635.0,0.23036771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961020509,[[90581.0,0.01],[90562.0,0.02],[90560.0,0.15266698],[90550.0,0.15792315]],[[90582.0,0.055151],[90587.0,0.00011998],[90590.0,0.055146],[90591.0,0.15792315],[90593.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961056033,[[90504.0,0.0313],[90503.0,0.01],[90499.0,0.055201],[90497.0,0.1206],[90492.0,0.0301]],[[90515.0,0.055192],[90529.0,0.1206],[90533.0,0.15825316],[90534.0,0.0051],[90535.0,0.23082472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961075751,[[90599.0,0.05514],[90593.0,0.52941316],[90592.0,0.03100545],[90589.0,0.12052],[90588.0,0.0315]],[[90600.0,0.1],[90605.0,0.08630203],[90620.0,0.0051],[90624.0,0.0326],[90626.0,0.23082472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961137107,[[90931.0,0.08],[90929.0,0.05494],[90923.0,0.00010563],[90920.0,0.1466],[90912.0,0.12]],[[90933.0,0.00011524],[90934.0,0.054938],[90946.0,0.03187723],[90947.0,0.02200166],[90951.0,0.24584665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961164834,[[90953.0,0.054926],[90936.0,0.054936],[90932.0,0.38],[90931.0,0.054939],[90927.0,0.24640665]],[[90963.0,0.06002],[90970.0,0.0052],[90975.0,0.24584665],[90976.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961188863,[[91070.0,0.124856],[91059.0,0.0309],[91058.0,0.054862],[91056.0,0.24584665],[91054.0,0.15964]],[[91071.0,0.00010795],[91087.0,0.05328106],[91089.0,0.054845],[91092.0,0.0051],[91099.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961247827,[[90924.0,0.08],[90908.0,0.0329],[90905.0,0.12],[90902.0,0.0323],[90900.0,0.1]],[[90925.0,0.07704687],[90930.0,0.24584665],[90934.0,0.02199024],[90935.0,0.054938],[90939.0,0.054935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961262348,[[90900.0,0.11],[90881.0,0.01],[90876.0,0.054972],[90870.0,0.00165079],[90866.0,0.0108]],[[90901.0,0.24239374],[90908.0,0.054954],[90909.0,0.158],[90913.0,0.054951],[90918.0,0.060048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961320280,[[91098.0,0.01863281],[91079.0,0.12],[91078.0,0.00164698],[91075.0,0.00011867],[91068.0,0.15685006]],[[91099.0,0.41606197],[91100.0,0.1538983],[91103.0,0.15685006],[91111.0,0.054831],[91113.0,0.00536871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961335808,[[91271.0,0.07],[91261.0,0.05474],[91253.0,0.15685006],[91252.0,0.12],[91228.0,0.0006]],[[91287.0,0.00013944],[91296.0,0.03087957],[91300.0,0.25685006],[91303.0,0.02755787],[91309.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961365822,[[91442.0,0.08],[91434.0,8.9e-05],[91433.0,0.00164062],[91423.0,0.12],[91422.0,0.00228]],[[91445.0,0.46858731],[91446.0,0.24383506],[91449.0,0.02186729],[91461.0,0.02245787],[91469.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961407358,[[91540.0,0.07],[91537.0,0.00163872],[91535.0,0.0051],[91528.0,0.3674],[91508.0,0.24383506]],[[91567.0,0.13978138],[91573.0,0.24383506],[91584.0,0.021851],[91585.0,0.054548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961445987,[[91768.0,0.02183671],[91763.0,0.054441],[91758.0,0.25244261],[91747.0,0.31558719],[91741.0,0.32672448]],[[91811.0,0.054413],[91817.0,0.32183671],[91818.0,0.32672448],[91827.0,7.822e-05],[91842.0,0.02504243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961491414,[[91758.0,0.33713859],[91750.0,0.31255211],[91749.0,0.054449],[91747.0,0.0327],[91742.0,0.37506254]],[[91784.0,0.02179178],[91788.0,9.801e-05],[91793.0,0.24050904],[91801.0,0.054419],[91804.0,0.00163506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961495717,[[91758.0,0.33713859],[91756.0,0.054445],[91746.0,0.24050904],[91731.0,0.31795211]],[[91767.0,0.02179178],[91780.0,0.00010553],[91785.0,0.36608],[91793.0,0.24050904],[91830.0,0.00077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961526849,[[91752.0,0.24050904],[91726.0,0.054463],[91718.0,0.0051],[91715.0,0.18703937],[91711.0,0.36636]],[[91788.0,0.00128],[91806.0,0.0051],[91813.0,0.24050904],[91817.0,0.36636],[91821.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961573862,[[91733.0,0.35943934],[91731.0,0.00010345],[91728.0,0.03133999],[91723.0,0.05446],[91722.0,0.0051]],[[91734.0,0.00010952],[91740.0,0.00163],[91759.0,0.054439],[91764.0,0.08601417],[91782.0,0.29123347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961594485,[[91774.0,0.05231369],[91766.0,0.0051],[91756.0,0.00011705],[91754.0,0.059841],[91750.0,0.24640904]],[[91802.0,0.30012798],[91807.0,0.05441],[91808.0,0.0051],[91812.0,0.24050904],[91817.0,0.03253492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961640299,[[91841.0,0.0051],[91834.0,0.0051],[91827.0,0.00012063],[91824.0,0.0059],[91818.0,0.054404]],[[91865.0,0.054377],[91866.0,0.0217593],[91879.0,0.24050904],[91881.0,0.0386941],[91884.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961663813,[[91940.0,1.40153],[91934.0,0.00010877],[91932.0,0.0051],[91926.0,0.24050904],[91918.0,0.0059]],[[91949.0,0.00010104],[91976.0,0.0051],[91977.0,0.0384366],[91990.0,0.0054],[91991.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961718235,[[91970.0,0.054318],[91964.0,0.0051],[91963.0,0.24050904],[91961.0,0.0051],[91947.0,0.0059]],[[91990.0,0.054307],[91997.0,0.32174467],[91999.0,0.04901253],[92000.0,0.09189942],[92005.0,0.02683992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961743871,[[91954.0,0.054328],[91942.0,0.087535],[91941.0,0.29484404],[91937.0,0.36552],[91935.0,0.0051]],[[91955.0,0.00011219],[91976.0,0.0051],[91982.0,0.0315],[91990.0,0.059707],[91991.0,0.24640904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961764188,[[91958.0,9.163e-05],[91939.0,0.0051],[91938.0,0.054337],[91935.0,0.0306],[91924.0,0.24050904]],[[91960.0,0.054325],[91962.0,0.00012807],[91980.0,0.0051],[91982.0,0.054312],[91985.0,0.24050904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961813327,[[91757.0,0.381405],[91747.0,0.05445],[91739.0,0.054455],[91729.0,0.0322],[91711.0,0.18782579]],[[91758.0,0.00012028],[91770.0,0.02180052],[91773.0,0.054436],[91785.0,0.02180052],[91789.0,0.24050904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961858865,[[91506.0,0.0034134],[91503.0,0.05193824],[91501.0,0.0322],[91499.0,0.0305],[91498.0,0.054595]],[[91547.0,0.0051],[91551.0,0.54050904],[91558.0,0.0054],[91559.0,0.0059],[91562.0,0.26428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961876477,[[91554.0,0.00010905],[91553.0,0.0319],[91552.0,0.0327],[91540.0,0.24050904],[91534.0,0.054574]],[[91578.0,0.00014181],[91582.0,0.054546],[91593.0,0.0051],[91595.0,0.24050904],[91598.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961907897,[[91500.0,1.04405617],[91484.0,0.054603],[91481.0,0.0051],[91475.0,0.24188],[91453.0,0.054622]],[[91501.0,0.054593],[91507.0,0.031257],[91512.0,0.054587],[91516.0,0.054584],[91517.0,0.02185559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961957335,[[91620.0,0.24158143],[91619.0,0.23344],[91618.0,0.054516],[91613.0,0.059619],[91607.0,0.421363]],[[91641.0,0.054503],[91656.0,0.054494],[91659.0,0.0323],[91661.0,0.0051807],[91668.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731961978151,[[91699.0,0.054468],[91687.0,0.054474],[91683.0,0.0332],[91682.0,0.054477],[91681.0,0.22872]],[[91700.0,0.10007956],[91714.0,0.054459],[91719.0,0.0051],[91728.0,0.05445],[91729.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962002970,[[91884.0,0.054357],[91879.0,0.0051],[91875.0,0.00010701],[91873.0,0.0051],[91868.0,0.56334942]],[[91919.0,0.115837],[91937.0,0.02176799],[91938.0,0.24158143],[91939.0,0.2432],[91941.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962045989,[[91957.0,0.04585091],[91952.0,0.0051],[91944.0,0.0054],[91940.0,0.05445835],[91934.0,0.0059]],[[91977.0,0.07658461],[91979.0,0.33088077],[91981.0,0.24158143],[91990.0,0.02430254],[91991.0,0.27758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962068393,[[91857.0,0.0051],[91850.0,8.917e-05],[91848.0,0.0054],[91847.0,0.0051],[91833.0,0.05439]],[[91889.0,0.03330208],[91890.0,0.77193238],[91892.0,0.0051],[91894.0,0.22243962],[91898.0,0.25608481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962116032,[[91688.0,0.02959225]],[[91733.0,0.24110815],[91736.0,0.02179552],[91747.0,0.0322],[91748.0,0.33133563],[91751.0,0.02179552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962151746,[[91933.0,8.751e-05],[91914.0,0.24110815],[91905.0,0.02174083],[91862.0,0.24747952],[91854.0,0.30934941]],[[91934.0,1.90011421],[91942.0,0.0301],[91943.0,0.00010562],[91974.0,0.02174083],[92058.0,0.22238914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962168262,[[91974.0,0.054305],[91964.0,0.24110815],[91953.0,0.0051],[91952.0,0.054318],[91947.0,0.18563386]],[[91976.0,0.0001367],[91985.0,0.0051],[91994.0,0.054294],[91996.0,0.02174854],[91999.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962233289,[[91951.0,0.00013851],[91925.0,0.30938976],[91923.0,0.02177139]],[[91977.0,0.00010118],[91978.0,1.84886323],[91983.0,0.2406625],[91986.0,0.054299],[91990.0,0.24268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962238092,[[91929.0,0.18766419],[91927.0,0.2406625],[91922.0,0.24751181],[91916.0,0.0332],[91914.0,0.30938976]],[[91947.0,0.74522763],[91948.0,9.158e-05],[91982.0,0.02177139],[91996.0,0.2406625],[91997.0,0.02177139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962281421,[[91800.0,0.1],[91792.0,0.00013835],[91787.0,0.0051],[91785.0,0.18766419],[91778.0,0.24751181]],[[91801.0,1.58149384],[91809.0,0.289198],[91814.0,0.2950575],[91821.0,0.00011939],[91874.0,0.25986906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962309128,[[91437.0,0.3],[91432.0,0.00164034],[91421.0,0.0316],[91189.0,0.16257879],[90459.0,0.029387]],[[91466.0,0.30356224],[91467.0,0.00012283],[91469.0,0.0546],[91482.0,0.0001],[91483.0,0.25253047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962349252,[[91592.0,0.315687],[91588.0,0.2423277],[91585.0,0.00010597],[91584.0,0.19666296],[91577.0,0.054536]],[[91593.0,0.00013145],[91600.0,0.1],[91604.0,0.0051],[91605.0,0.3232069],[91630.0,0.35554915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962383873,[[91384.0,0.054651],[91374.0,8.961e-05],[91369.0,0.62064],[91356.0,0.054668],[91354.0,0.0325]],[[91401.0,0.35763698],[91412.0,0.2423277],[91419.0,0.0051],[91424.0,0.02186258],[91427.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962437200,[[91445.0,0.2423277],[91426.0,0.07012839],[91420.0,0.054628],[91415.0,0.24664]],[[91462.0,0.001641],[91465.0,0.0051],[91472.0,0.0059],[91484.0,0.0465],[91485.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962472141,[[91425.0,0.2423277],[91413.0,0.08009111],[91408.0,0.054636],[91403.0,0.12],[91402.0,0.054639]],[[91443.0,0.00164171],[91451.0,0.05461],[91453.0,0.02186508],[91456.0,0.054607],[91464.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962482846,[[91430.0,0.3123277],[91420.0,0.1],[91415.0,0.1085],[91411.0,0.054633],[91404.0,0.0051]],[[91471.0,0.00164076],[91473.0,9.234e-05],[91475.0,0.2549531],[91478.0,0.0059],[91480.0,0.25780266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962543871,[[91364.0,0.01869951],[91361.0,0.054663],[91358.0,0.02188106],[91356.0,0.01577271],[91353.0,0.52724451]],[[91365.0,0.054661],[91375.0,7.732e-05],[91377.0,0.054654],[91381.0,0.054651],[91387.0,0.01544544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962571390,[[91537.0,0.054559],[91517.0,0.47421709],[91509.0,0.24285559],[91507.0,0.1],[91506.0,0.276978]],[[91538.0,0.1099],[91552.0,0.054551],[91558.0,0.01543626],[91573.0,0.0218755],[91578.0,0.054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962623934,[[91405.0,0.00012957],[91404.0,0.07650199],[91397.0,0.21128],[91386.0,0.054649]],[[91414.0,0.054633],[91427.0,0.0051],[91429.0,0.054624],[91431.0,0.28322211],[91436.0,0.31513179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962648134,[[91428.0,0.054624],[91414.0,0.054633],[91413.0,0.23119643],[91409.0,0.054636],[91398.0,0.0051]],[[91429.0,0.054625],[91437.0,0.00012211],[91444.0,0.054615],[91447.0,0.0531],[91452.0,0.054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962707682,[[91499.0,0.1591984],[91498.0,0.054582],[91487.0,0.20710694],[91483.0,0.02185015],[91434.0,0.1920027]],[[91510.0,0.00010807],[91512.0,0.00107],[91515.0,0.054573],[91524.0,0.01586421],[91527.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962744525,[[91531.0,4.958e-05],[91523.0,0.054567],[91521.0,0.00163897],[91513.0,0.19544],[91511.0,0.24215331]],[[91532.0,0.054562],[91538.0,7.938e-05],[91551.0,0.054552],[91554.0,0.0586],[91555.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962788352,[[91558.0,0.246227],[91547.0,0.24346016],[91544.0,0.01899468],[91539.0,0.0576],[91524.0,0.054567]],[[91559.0,0.0546588],[91575.0,0.054537],[91576.0,0.056],[91587.0,0.0576],[91589.0,0.01871478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962795351,[[91524.0,0.00011212],[91515.0,0.054573],[91507.0,0.19172],[91498.0,0.02183245],[91497.0,0.054583]],[[91526.0,0.054566],[91539.0,0.109459],[91541.0,0.0191445],[91544.0,0.2420199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962836501,[[91500.0,0.00012027],[91499.0,0.24251291],[91493.0,0.02184365],[91487.0,0.1912],[91480.0,0.02269436]],[[91531.0,0.22685902],[91544.0,1.0635351],[91546.0,0.24251291],[91547.0,0.00013822],[91549.0,0.32585295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962876212,[[91509.0,0.054576],[91494.0,0.0586],[91493.0,9.44e-05],[91490.0,0.054587],[91489.0,0.02258557]],[[91512.0,0.054575],[91519.0,0.0547],[91521.0,0.0572],[91525.0,0.25101663],[91532.0,0.25926745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962908425,[[91499.0,0.054582],[91492.0,0.15898913],[91484.0,0.0587],[91483.0,0.245031],[91478.0,0.054594]],[[91500.0,0.109481],[91504.0,0.0001406],[91506.0,0.0532],[91515.0,0.22824399],[91521.0,0.31541928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962943954,[[91525.0,0.15912976],[91524.0,0.054567],[91521.0,0.18992],[91513.0,0.02223175],[91506.0,0.00163928]],[[91526.0,0.054566],[91527.0,8.857e-05],[91538.0,0.02190283],[91542.0,0.0562],[91547.0,0.054554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731962983281,[[91423.0,0.00010235],[91422.0,0.21131289],[91420.0,0.15898913],[91375.0,0.19147808],[91373.0,0.01644]],[[91447.0,0.00011353],[91458.0,0.02291997],[91461.0,0.054611],[91462.0,0.0539],[91463.0,0.15898913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963031818,[[91300.0,0.12940153],[91272.0,0.054723]],[[91316.0,0.15966254],[91335.0,0.58596405],[91337.0,0.18836],[91342.0,0.25983298],[91346.0,0.42264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963058244,[[91117.0,0.0001126],[91100.0,0.10259109],[91066.0,0.054847],[91017.0,0.25601162],[91009.0,0.32001452]],[[91118.0,0.15614737],[91119.0,0.054816],[91133.0,0.054807],[91137.0,0.18812],[91139.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963080663,[[91114.0,0.00010943],[91106.0,0.00164637],[91087.0,0.20980278],[91083.0,0.24413451],[91081.0,0.0227189]],[[91134.0,0.24413451],[91139.0,0.07484059],[91145.0,0.0548],[91157.0,0.0554],[91158.0,0.28375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963111084,[[91112.0,8.673e-05],[91107.0,0.054822],[91104.0,0.02208277],[91100.0,0.02194072],[91084.0,0.1615]],[[91113.0,0.054819],[91130.0,0.054809],[91133.0,0.054807],[91140.0,0.2099118],[91149.0,0.22896405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963167333,[[91114.0,0.07],[91111.0,0.0554],[91104.0,0.12],[91097.0,0.43819633],[91095.0,0.25601162]],[[91157.0,0.24413451],[91159.0,0.011],[91170.0,0.0536],[91171.0,0.3],[91172.0,0.18724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963186335,[[91120.0,0.054814],[91116.0,0.00012115],[91107.0,0.054822],[91106.0,0.24413451],[91102.0,0.054825]],[[91123.0,0.054813],[91138.0,0.18724],[91143.0,0.054801],[91145.0,0.13054378],[91152.0,0.22855453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963235856,[[91042.0,8.708e-05],[91036.0,0.055],[91035.0,0.054865],[91006.0,0.19527352],[91004.0,0.054884]],[[91062.0,0.01401479],[91070.0,0.054844],[91072.0,0.22916289],[91076.0,0.1067],[91077.0,0.24427261]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963256782,[[91093.0,0.054831],[91077.0,0.05484],[91076.0,8.886e-05],[91071.0,0.24413451],[91067.0,0.1064]],[[91094.0,0.05483],[91100.0,0.1],[91105.0,0.00557],[91109.0,0.07678077],[91113.0,0.22966742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963324029,[[91288.0,0.054708],[91285.0,0.1866],[91277.0,0.054714],[91273.0,0.15607448],[91260.0,0.054725]],[[91299.0,0.054702],[91300.0,0.154701],[91305.0,0.00014113],[91306.0,0.01152294],[91307.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963336418,[[91297.0,0.054703],[91289.0,0.15607448],[91285.0,0.05471],[91280.0,0.0522],[91279.0,0.054714]],[[91298.0,0.054703],[91300.0,4.749207],[91305.0,0.00014113],[91311.0,0.0474],[91312.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963380051,[[91255.0,0.18604],[91245.0,0.21080848],[91244.0,0.045],[91240.0,0.0426],[91207.0,0.50024704]],[[91276.0,0.11811212],[91277.0,0.27248787],[91280.0,0.01439299],[91281.0,0.15607448],[91283.0,0.26254042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963451496,[[91347.0,0.054673],[91338.0,0.054678],[91336.0,0.00083],[91330.0,0.18488],[91325.0,0.02187804]],[[91363.0,0.11563072],[91364.0,0.0409],[91365.0,0.22707837],[91368.0,0.0842],[91371.0,0.25951814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963495136,[[91336.0,8.437e-05],[91335.0,0.05468],[91331.0,0.01423174],[91327.0,0.18364],[91321.0,0.054688]],[[91337.0,0.05481961],[91350.0,0.06887675],[91356.0,0.0428],[91357.0,0.0426],[91366.0,0.22707837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963542675,[[91356.0,0.054671],[91343.0,0.0423],[91341.0,0.054681],[91338.0,0.21415618],[91333.0,0.0411]],[[91357.0,0.054674],[91358.0,0.00013514],[91364.0,0.054669],[91365.0,0.01442976],[91367.0,0.054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963554574,[[91444.0,0.05462],[91442.0,9.231e-05],[91441.0,0.15947218],[91438.0,0.18188],[91430.0,0.054628]],[[91446.0,8.78e-05],[91485.0,0.2285847],[91496.0,0.3158297],[91504.0,0.6204443],[91512.0,0.3592046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963621822,[[91456.0,0.00012306],[91445.0,0.21759397],[91442.0,0.18012],[91431.0,0.0484],[91426.0,0.15947218]],[[91469.0,0.15947218],[91480.0,0.3458],[91482.0,0.18012],[91486.0,8.952e-05],[91488.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963632312,[[91429.0,0.054629],[91426.0,0.00012861],[91417.0,0.15947218],[91414.0,0.054638],[91411.0,0.18016]],[[91430.0,0.00010487],[91436.0,0.054625],[91444.0,0.0449],[91454.0,0.15947218],[91460.0,0.021864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963698578,[[91574.0,0.054543],[91570.0,0.02183256],[91566.0,0.00011355],[91556.0,0.054553],[91552.0,0.1786]],[[91575.0,0.054542],[91588.0,0.054535],[91593.0,0.054532],[91597.0,0.3],[91600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963717597,[[91615.0,0.00013387],[91601.0,0.054527],[91592.0,0.24210856],[91586.0,0.054536],[91567.0,0.0902]],[[91616.0,0.13056235],[91618.0,0.0485],[91626.0,0.0463],[91627.0,0.054512],[91633.0,0.232988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963755126,[[91545.0,0.05456],[91542.0,0.02182189],[91529.0,0.054569],[91525.0,0.24210856],[91522.0,0.0486]],[[91570.0,0.17728935],[91576.0,0.0511],[91577.0,0.01445633],[91580.0,0.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963804554,[[91695.0,0.054465],[91694.0,0.054466],[91692.0,0.24197978],[91687.0,0.05447],[91686.0,0.31700698]],[[91713.0,0.054455],[91719.0,0.20348],[91728.0,0.3666],[91731.0,0.054444],[91736.0,0.054441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963847576,[[91731.0,0.24095555],[91719.0,0.01442135],[91715.0,0.054454],[91709.0,0.25577662],[91704.0,0.0505]],[[91744.0,0.054437],[91758.0,0.01442277],[91762.0,0.20172],[91774.0,0.054419],[91776.0,0.24095555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963883505,[[91678.0,7.845e-05],[91659.0,0.054488],[91653.0,0.25577662],[91645.0,0.31700698],[91642.0,0.054497]],[[91679.0,0.583836],[91684.0,0.01728186],[91688.0,0.1584422],[91690.0,0.05447],[91691.0,0.0218073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963900603,[[91678.0,7.845e-05],[91673.0,0.0485],[91668.0,0.054484],[91665.0,0.0494],[91664.0,0.31147003]],[[91692.0,0.054471],[91693.0,0.20216],[91694.0,0.3666],[91695.0,0.01779124],[91699.0,0.02180305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963937127,[[91753.0,0.19164227],[91751.0,0.1582857],[91750.0,0.0014],[91749.0,0.25698403],[91742.0,0.37144398]],[[91776.0,0.20048],[91779.0,0.054416],[91786.0,0.054412],[91787.0,4.602e-05],[91799.0,0.2720897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731963989662,[[91824.0,0.054389],[91816.0,0.01793911],[91811.0,0.19152168],[91810.0,0.054397],[91806.0,0.36328834]],[[91825.0,0.238388],[91830.0,0.00011652],[91832.0,0.01743275],[91836.0,0.254382],[91856.0,0.02177362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964019190,[[91855.0,7.867e-05],[91852.0,0.10630431],[91849.0,0.01774866],[91836.0,0.114981]],[[91869.0,8.085e-05],[91873.0,0.20054818],[91878.0,0.054357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964084330,[[91854.0,0.054371],[91849.0,9.403e-05],[91846.0,0.02026212],[91841.0,0.15774128],[91837.0,0.054381]],[[91864.0,0.115565],[91868.0,0.18068],[91882.0,0.21774128],[91889.0,0.054351],[91897.0,0.36628001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964097140,[[91899.0,0.380785],[91896.0,0.15774128],[91894.0,0.054348],[91889.0,0.0106],[91888.0,0.05503]],[[91900.0,1e-06],[91929.0,0.02003038],[91934.0,0.18036],[91945.0,0.15774128],[91947.0,0.22589215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964157173,[[91895.0,0.054352],[91883.0,0.26023457],[91876.0,0.0051],[91872.0,0.0169],[91846.0,0.054381]],[[91916.0,0.05434],[91920.0,0.48172601],[91932.0,0.0549],[91933.0,0.02032856],[91935.0,0.00011355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964178284,[[91931.0,0.054331],[91924.0,0.19017075],[91918.0,0.32813343],[91910.0,0.31695126],[91906.0,0.15754755]],[[91932.0,0.58311601],[91935.0,0.00011355],[91937.0,0.09871625],[91939.0,0.3656],[92011.0,0.542847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964208415,[[91877.0,0.054363],[91864.0,0.05437],[91862.0,0.07382795],[91853.0,0.054377],[91852.0,0.15754755]],[[91878.0,0.234763],[91890.0,0.02177451],[91893.0,0.054354],[91896.0,0.36584],[91898.0,0.07440701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964268723,[[91957.0,0.054316],[91947.0,0.054321],[91943.0,0.17802707],[91940.0,0.054325],[91934.0,0.054329]],[[91958.0,0.08721409],[91960.0,0.0199457],[91962.0,0.02174522],[91963.0,0.054312],[91976.0,0.054305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964299747,[[91918.0,0.19380481],[91913.0,0.10591131],[91912.0,0.25662873],[91911.0,0.054342],[91905.0,0.0051]],[[91935.0,0.17984],[91936.0,0.36612],[91937.0,0.02175082],[91943.0,0.12618565],[91950.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964348171,[[91970.0,0.16021431],[91961.0,0.0384],[91960.0,0.00012865],[91957.0,0.05431],[91956.0,0.19459267]],[[91971.0,0.054302],[91975.0,0.0001104],[91985.0,0.09608091],[91987.0,0.17904],[91989.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964351680,[[91974.0,0.0543],[91970.0,0.12549217],[91968.0,0.19459267],[91967.0,0.054304],[91961.0,0.29502873]],[[91975.0,0.0001104],[91982.0,0.054296],[91995.0,0.0352],[92001.0,0.10591131],[92003.0,0.17904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964388911,[[91972.0,0.10591131],[91962.0,0.00163094],[91960.0,0.05443665],[91955.0,0.0347]],[[91973.0,0.054302],[91985.0,0.054294],[91986.0,0.1786],[91987.0,0.054293],[91988.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964424639,[[91987.0,0.19477286],[91985.0,0.01958564],[91981.0,0.26012973],[91980.0,3.0],[91975.0,0.00163084]],[[91993.0,0.10591131],[91994.0,0.0335],[91996.0,0.17812],[91999.0,0.0336],[92023.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964473370,[[92012.0,0.054283],[92007.0,0.06693855],[92005.0,0.0366],[92002.0,0.054289],[91989.0,0.19477286]],[[92013.0,0.054283],[92017.0,0.00013925],[92018.0,0.06693855],[92020.0,0.17712],[92023.0,0.01967422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964535010,[[91992.0,0.01979796],[91980.0,0.054302],[91972.0,0.1058315],[91969.0,0.0355],[91968.0,0.0383]],[[91993.0,0.25192473],[91994.0,0.1058315],[91997.0,0.02020578],[91998.0,0.0344],[92001.0,0.05429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964580460,[[92015.0,0.10591686],[92004.0,0.3372],[92003.0,0.0393],[91998.0,0.054291]],[[92030.0,0.00010749],[92040.0,0.10591686],[92045.0,0.17492],[92053.0,0.29726813],[92057.0,0.22694711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964639179,[[91979.0,0.054303],[91972.0,0.10591686],[91965.0,0.054311],[91962.0,0.00012972],[91960.0,0.19330778]],[[91980.0,0.51019069],[91982.0,0.22794396],[91987.0,0.0196032],[91988.0,0.22739768],[91990.0,0.40243689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964677007,[[91989.0,0.40006122],[91985.0,0.32217964],[91983.0,0.15720696],[91982.0,0.02172581],[91980.0,0.17416]],[[91990.0,8.532e-05],[92008.0,0.054286],[92017.0,0.3652],[92021.0,0.17416],[92023.0,0.04101798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964700510,[[91933.0,0.00010097],[91922.0,0.00163139],[91919.0,0.01963306],[91918.0,0.054338],[91916.0,0.00128]],[[91934.0,0.3264029],[91935.0,0.054329],[91940.0,0.15745153],[91941.0,0.0002],[91942.0,0.19368555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964758946,[[91826.0,0.0362399],[91822.0,0.128095],[91816.0,0.10601574],[91803.0,0.38802578],[91792.0,0.0051]],[[91827.0,0.054393],[91844.0,0.2995359],[91846.0,0.054381],[91850.0,0.36584],[91868.0,0.16038374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964781945,[[91820.0,0.0752],[91819.0,0.054397],[91811.0,0.10601574],[91810.0,0.01966641],[91802.0,0.0397]],[[91822.0,0.054396],[91827.0,0.17328489],[91836.0,0.16040374],[91842.0,0.38833405],[91846.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964845294,[[91858.0,0.054374],[91856.0,0.01929769],[91848.0,0.05438],[91845.0,0.15776419],[91843.0,0.1722]],[[91859.0,0.00010166],[91868.0,0.054368],[91871.0,0.0451],[91873.0,0.0407],[91887.0,0.07397739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964883007,[[91858.0,0.16048017],[91851.0,0.01946888],[91847.0,0.26077312],[91844.0,0.188382]],[[91859.0,0.00010166],[91868.0,0.0433],[91870.0,0.054368],[91876.0,0.0431],[91878.0,0.17192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964944551,[[91779.0,0.0574],[91778.0,0.0303333],[91775.0,9.628e-05],[91773.0,0.054424],[91772.0,0.0541]],[[91780.0,0.05442],[91790.0,0.17132987],[91796.0,0.07618128],[91800.0,0.15870617],[91809.0,0.36592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731964992878,[[91724.0,7.8e-07],[91721.0,0.10610617],[91700.0,0.10774164]],[[91725.0,0.054448],[91732.0,0.0553],[91733.0,0.00013065],[91736.0,0.17056],[91740.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965007978,[[91739.0,0.1308548],[91732.0,0.02191797],[91731.0,0.112],[91728.0,0.05432]],[[91740.0,0.054438],[91756.0,0.054429],[91758.0,0.07649075],[91762.0,0.054425],[91764.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965050344,[[91702.0,0.0001092],[91701.0,0.054461],[91698.0,0.10610617],[91689.0,0.19471794],[91686.0,0.1083]],[[91706.0,0.054459],[91718.0,0.1085],[91723.0,0.1698],[91724.0,0.0528],[91729.0,0.22804093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965106179,[[91708.0,0.10610617],[91703.0,0.05446],[91693.0,0.0572],[91689.0,0.00163582],[91688.0,0.054469]],[[91713.0,0.0559],[91715.0,0.0525],[91721.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965149804,[[91704.0,0.05446],[91696.0,0.10610617],[91694.0,8.542e-05],[91692.0,0.02178804],[91689.0,0.08071355]],[[91707.0,0.054458],[91718.0,0.16788],[91719.0,0.0569],[91720.0,0.23314093],[91726.0,0.25922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965210538,[[91799.0,0.18437091],[91786.0,0.0562],[91785.0,0.1101],[91784.0,0.16051817],[91775.0,0.0217778]],[[91800.0,0.1],[91802.0,0.111202],[91815.0,0.1081],[91817.0,0.220513],[91822.0,0.05439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965266181,[[91773.0,0.10610617],[91767.0,0.1601],[91766.0,0.02567271],[91761.0,0.054425],[91748.0,0.19397363]],[[91774.0,0.14009903],[91776.0,0.22777196],[91781.0,0.26031082],[91787.0,0.34726067],[91793.0,0.38008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965304099,[[91726.0,4.5e-07],[91704.0,0.02405776],[91700.0,0.00163499],[91692.0,0.052],[91686.0,0.10640407]],[[91727.0,0.70600499],[91731.0,0.053],[91732.0,0.10640407],[91737.0,0.05444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965388978,[[91748.0,0.00057728],[91730.0,0.0472],[91729.0,0.15480407],[91728.0,0.0501]],[[91749.0,0.054433],[91753.0,0.16076],[91756.0,0.0927],[91757.0,0.054428],[91761.0,0.16083007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965438417,[[91748.0,0.054432],[91740.0,0.09178649],[91739.0,0.10640407],[91738.0,0.0512],[91736.0,0.00163509]],[[91749.0,0.054434],[91761.0,0.054426],[91763.0,0.06853968],[91766.0,0.0975],[91768.0,0.00014007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965455925,[[91780.0,0.16081607],[91768.0,0.105021],[91767.0,0.07878351],[91765.0,0.0499],[91747.0,0.19397363]],[[91781.0,0.12322764],[91790.0,0.0469],[91793.0,0.00012221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965532093,[[91831.0,0.054385],[91828.0,0.10640407],[91817.0,0.054393],[91813.0,0.054395],[91803.0,0.20132]],[[91832.0,0.17379459],[91837.0,8.767e-05],[91839.0,0.27656943],[91840.0,0.15692],[91846.0,0.31534836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965544107,[[91856.0,0.00171962],[91854.0,0.054371],[91850.0,0.10640407],[91841.0,0.0442],[91837.0,0.0453]],[[91857.0,0.054369],[91863.0,0.0908],[91873.0,0.05436],[91874.0,0.3344735],[91885.0,0.29284967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965579141,[[91897.0,0.18469888],[91886.0,0.044],[91882.0,0.07610705],[91880.0,0.0436],[91876.0,0.1575527]],[[91898.0,0.095445],[91900.0,0.1],[91907.0,0.042],[91911.0,0.054338],[91912.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965656704,[[91845.0,9.022e-05],[91841.0,0.00163297],[91839.0,0.02396381],[91825.0,0.16057037],[91814.0,0.2586315]],[[91846.0,0.12433904],[91849.0,0.27051026],[91850.0,0.15424],[91854.0,0.16055337],[91856.0,0.26054074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965674696,[[91810.0,0.054397],[91808.0,0.09188639],[91806.0,0.1354],[91794.0,0.07617627],[91783.0,0.19928155]],[[91811.0,0.054397],[91822.0,0.0672286],[91825.0,0.098888],[91829.0,0.15348],[91830.0,0.054385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965727535,[[91801.0,0.08],[91798.0,0.054404],[91792.0,0.02611019],[91791.0,0.22633524],[91785.0,0.239332]],[[91802.0,0.054402],[91805.0,0.0328],[91814.0,0.28189544],[91816.0,0.0343],[91820.0,0.10644195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965821401,[[91779.0,1.7e-07],[91762.0,0.00163466],[91750.0,0.09969367],[91741.0,0.19269237],[91720.0,0.43983474]],[[91780.0,0.44858867],[91782.0,0.21633367],[91786.0,0.02178311],[91787.0,0.0639],[91788.0,0.05557579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965866437,[[91733.0,0.14908236],[91728.0,0.10637064],[91723.0,0.1],[91721.0,0.0645],[91718.0,0.054452]],[[91734.0,0.054442],[91747.0,0.14736],[91749.0,0.054434],[91752.0,0.10637064],[91754.0,0.25207496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965924469,[[91733.0,4.9e-07],[91713.0,0.0240829],[91705.0,0.054459],[91703.0,0.10637064],[91699.0,0.02689124]],[[91734.0,0.45454336],[91735.0,0.02403957],[91739.0,0.0325],[91740.0,0.26071316],[91742.0,0.02179804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731965985425,[[91690.0,0.07],[91689.0,0.10658105],[91685.0,0.054471],[91682.0,0.0308],[91681.0,0.0615]],[[91691.0,0.054468],[91705.0,0.05446],[91706.0,0.0326],[91707.0,0.0314],[91709.0,0.14392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966036749,[[91710.0,0.16090338],[91708.0,0.02396711],[91697.0,0.0918]],[[91711.0,0.054456],[91715.0,8.715e-05],[91721.0,0.17562001],[91722.0,0.03403],[91724.0,0.02179672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966103409,[[91777.0,0.07],[91771.0,0.02408702],[91770.0,0.16086838],[91768.0,0.37441708],[91741.0,0.19357167]],[[91778.0,0.28289245],[91779.0,0.06306687],[91785.0,0.26111723],[91786.0,0.054412],[91789.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966155634,[[91715.0,0.00163504],[91710.0,0.07153211],[91707.0,0.07243822],[91704.0,0.032],[91703.0,0.08599222]],[[91716.0,0.054453],[91729.0,0.054446],[91730.0,0.13916],[91731.0,0.06733822],[91738.0,0.22779183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966195584,[[91675.0,0.00012912],[91662.0,0.13060039],[91657.0,0.0051],[91656.0,0.054488],[91655.0,0.0051]],[[91676.0,0.11762343],[91679.0,0.13732],[91683.0,0.22779183],[91686.0,0.02456515],[91687.0,0.05447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966229399,[[91630.0,0.00011176],[91621.0,0.0932],[91618.0,0.054511],[91607.0,0.0051],[91606.0,0.10285362]],[[91632.0,0.15735662],[91639.0,0.13648],[91640.0,0.054498],[91644.0,0.0332],[91645.0,0.07820616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966306969,[[91600.0,0.23464104],[91596.0,0.10285362],[91591.0,0.0628],[91590.0,0.12163772],[91589.0,0.054528]],[[91601.0,0.00012011],[91610.0,0.13508],[91617.0,0.22857609],[91621.0,0.26122785],[91626.0,0.059607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966345798,[[91520.0,0.05],[91517.0,0.02404293],[91515.0,0.10285462],[91503.0,0.10285362]],[[91534.0,0.02182752],[91546.0,0.054554],[91548.0,0.10285362],[91554.0,0.07833476],[91571.0,0.22806148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966383920,[[91370.0,0.41134751],[91333.0,0.0051],[91328.0,0.60691013],[91316.0,0.40480246],[91305.0,0.38696801]],[[91400.0,0.32817869],[91401.0,0.054641],[91403.0,0.25787012],[91412.0,0.15930246],[91414.0,0.29010388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966435467,[[91459.0,0.054606],[91458.0,0.15933756],[91450.0,0.054611],[91449.0,9.162e-05],[91448.0,0.04948567]],[[91461.0,8.279e-05],[91478.0,0.0102],[91479.0,0.0326],[91491.0,0.26522378],[91498.0,0.29010388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966442261,[[91473.0,0.17846199],[91469.0,0.0546],[91464.0,0.188843],[91460.0,0.0318]],[[91490.0,0.054588],[91496.0,8.169e-05],[91500.0,0.10152],[91502.0,0.36748],[91503.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966491015,[[91518.0,8.726e-05],[91509.0,0.0328],[91508.0,0.15898823],[91497.0,0.00163903],[91493.0,0.054585]],[[91534.0,0.0051],[91535.0,0.36091946],[91538.0,9.447e-05],[91539.0,0.0051],[91541.0,0.25982378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966528235,[[91495.0,0.00163936],[91482.0,0.0303],[91477.0,0.15898823],[91462.0,0.0325],[91447.0,0.0051]],[[91496.0,0.054584],[91497.0,0.13368],[91506.0,0.054578],[91507.0,0.054578],[91508.0,8.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966595180,[[91363.0,0.08],[91362.0,0.02187739],[91358.0,0.054666],[91355.0,0.07702007],[91353.0,0.15187926]],[[91364.0,0.054663],[91366.0,0.24660834],[91370.0,0.25370756],[91374.0,0.054657],[91377.0,0.285421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966614995,[[91288.0,0.0546735],[91287.0,0.033],[91266.0,0.0309]],[[91296.0,0.054704],[91311.0,0.2280471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966673742,[[91346.0,0.054673],[91333.0,0.15956573],[91329.0,0.054684],[91327.0,0.14662335],[91323.0,0.054687]],[[91348.0,0.11382159],[91350.0,0.054671],[91354.0,0.2280471],[91356.0,0.13568],[91358.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966697041,[[91322.0,0.08002663],[91319.0,0.05469],[91315.0,0.01241273],[91313.0,0.03],[91312.0,0.1]],[[91323.0,0.054687],[91334.0,0.10356169],[91340.0,0.054677],[91341.0,0.14376],[91344.0,0.22646498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966726055,[[91322.0,0.1017],[91321.0,0.054688],[91312.0,0.2696878],[91308.0,0.0319],[91290.0,0.00013028]],[[91323.0,0.0001329],[91334.0,0.054681],[91342.0,0.0051],[91343.0,0.22652725],[91345.0,0.15305661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966802433,[[91371.0,0.00012365],[91367.0,0.1034239],[91362.0,0.054663],[91360.0,0.01196188],[91355.0,0.02187511]],[[91373.0,0.054658],[91381.0,0.054653],[91387.0,0.054649],[91388.0,0.1034239],[91390.0,0.22633775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966842164,[[91324.0,0.03217708],[91318.0,0.00164235],[91309.0,0.054695],[91306.0,0.032],[91273.0,0.00542994]],[[91325.0,0.26245001],[91326.0,0.01496895],[91330.0,0.13732],[91333.0,0.2811304],[91339.0,0.25879817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966909792,[[91341.0,0.01565884],[91337.0,0.054679],[91325.0,0.1355239],[91322.0,0.00164222],[91320.0,0.13416]],[[91342.0,0.054676],[91353.0,0.054669],[91356.0,0.13416],[91358.0,0.064867],[91360.0,0.1034239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731966959831,[[91259.0,0.00172087],[91238.0,0.0959],[91234.0,0.054746],[91233.0,0.1034239],[91231.0,0.00164403]],[[91260.0,0.05473],[91270.0,0.054725],[91271.0,0.29838331],[91272.0,0.13356],[91276.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967012470,[[91238.0,0.054744],[91236.0,0.07],[91234.0,0.12061187],[91230.0,0.0301],[91228.0,0.0301]],[[91239.0,0.054743],[91245.0,0.0316],[91251.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967054187,[[91248.0,0.07],[91246.0,0.0318],[91245.0,0.032],[91244.0,0.1034239],[91238.0,0.11]],[[91262.0,0.0051],[91265.0,0.0051],[91267.0,0.0331],[91268.0,0.0323],[91279.0,0.02190985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967112336,[[91251.0,0.09189809],[91250.0,0.00013658],[91249.0,0.1034239],[91248.0,0.07247602],[91186.0,0.48629985]],[[91252.0,0.054736],[91263.0,0.054729],[91265.0,0.0051],[91266.0,0.0363],[91267.0,0.07248523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967125351,[[91215.0,0.17403008],[91214.0,0.1034239],[91207.0,0.0333],[91205.0,0.12],[91202.0,0.19416]],[[91216.0,0.054757],[91229.0,0.054749],[91230.0,0.0051],[91231.0,0.0051],[91237.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967185783,[[91332.0,0.00010561],[91328.0,0.01756839],[91321.0,0.0625],[91320.0,0.10506633],[91310.0,0.07658953]],[[91333.0,0.054687],[91335.0,0.0308],[91343.0,0.054681],[91344.0,0.13072],[91346.0,0.1034239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967240229,[[91410.0,0.00014013],[91408.0,0.01374537],[91401.0,0.1034239],[91398.0,0.054648],[91396.0,0.0051]],[[91411.0,0.05464],[91413.0,0.12984],[91417.0,0.0623],[91418.0,0.054636],[91424.0,0.054633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967309074,[[91376.0,0.17976416],[91373.0,0.03404149],[91369.0,0.1034239],[91366.0,0.13],[91363.0,0.0313]],[[91377.0,0.05466],[91389.0,0.0051],[91393.0,0.054651],[91398.0,0.12804],[91399.0,0.04670301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967405433,[[91316.0,0.054702],[91309.0,0.00164266],[91305.0,0.19146689],[91304.0,0.02699317],[91303.0,0.0051]],[[91317.0,0.054703],[91326.0,0.38439253],[91330.0,0.0317],[91331.0,0.2904045],[91336.0,0.16865789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967463371,[[91281.0,0.23716218],[91277.0,0.0316],[91276.0,0.19670428],[91275.0,0.02189801],[91271.0,0.13]],[[91282.0,0.054723],[91293.0,0.12464],[91294.0,0.0321],[91295.0,0.12271131],[91300.0,0.116812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967567247,[[91201.0,0.07013355],[91200.0,0.11425329],[91198.0,0.054773],[91196.0,0.06810611],[91195.0,0.02192453]],[[91202.0,0.054771],[91210.0,0.06810611],[91213.0,0.0314],[91214.0,0.1226],[91215.0,0.059863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967601797,[[91147.0,0.03610367],[91143.0,0.054806],[91138.0,0.00540593],[91136.0,0.10415634],[91128.0,0.12196]],[[91154.0,0.00164742],[91159.0,7.875e-05],[91165.0,0.0051],[91167.0,0.12196],[91173.0,0.10415634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967624904,[[91173.0,0.054794],[91170.0,1.27356315],[91164.0,0.054799],[91157.0,0.090863],[91154.0,0.21052681]],[[91174.0,0.11195957],[91181.0,0.22529715],[91188.0,0.25747042],[91190.0,0.12164],[91194.0,0.15590331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967687552,[[91223.0,0.054764],[91217.0,1.17623465],[91213.0,0.22182578],[91208.0,0.05321835],[91201.0,0.054777]],[[91224.0,0.09622746],[91226.0,0.22703596],[91233.0,0.25818622],[91238.0,0.0051],[91240.0,0.28747301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967733969,[[91234.0,0.067384],[91226.0,0.054762],[91222.0,0.086064],[91221.0,0.12565471],[91215.0,0.12132]],[[91235.0,0.18364082],[91239.0,0.25866309],[91241.0,0.0623],[91243.0,0.01148284],[91247.0,0.28747301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967760789,[[91215.0,0.00164431],[91213.0,0.01109113],[91211.0,0.0302],[91209.0,0.054772],[91206.0,0.02191431]],[[91216.0,0.13909397],[91218.0,0.22721813],[91223.0,0.15857959],[91224.0,0.25985173],[91227.0,0.054762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967877169,[[91137.0,9.263e-05],[91133.0,0.0308],[91132.0,0.0109607],[91131.0,0.054819],[91130.0,0.02194105]],[[91138.0,0.24087181],[91139.0,0.25980915],[91145.0,0.00010723],[91146.0,0.05481],[91147.0,0.29308967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967888090,[[91133.0,0.00907426],[91132.0,0.0109607],[91130.0,0.02194105],[91127.0,0.054821],[91125.0,0.0332]],[[91134.0,0.24414444],[91140.0,0.25943899],[91143.0,0.29283163],[91145.0,0.00010723],[91149.0,0.01096183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731967991058,[[91190.0,0.1460242],[91181.0,0.02193017],[91180.0,0.293109],[91176.0,0.054792],[91142.0,0.50713398]],[[91191.0,1e-08],[91196.0,0.0304],[91202.0,0.0326],[91211.0,0.00164522],[91221.0,0.13180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968005375,[[91190.0,0.054784],[91186.0,0.0309],[91185.0,0.054787],[91179.0,0.0317],[91178.0,9.645e-05]],[[91191.0,0.08186574],[91198.0,0.2257662],[91204.0,0.2593202],[91209.0,0.0643],[91211.0,0.29338045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968067119,[[91257.0,0.054743],[91242.0,0.04624288],[91241.0,0.0331],[91240.0,0.054753],[91233.0,0.054757]],[[91258.0,0.0318],[91259.0,0.033],[91260.0,0.05486076],[91266.0,0.01398966],[91280.0,0.07665458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968117965,[[91259.0,0.134742],[91257.0,0.0617],[91253.0,0.0312],[91252.0,0.11516],[91249.0,0.185308]],[[91260.0,0.00011876],[91282.0,0.085228],[91285.0,0.25959103],[91286.0,0.0051],[91294.0,0.37480689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968196712,[[91292.0,0.06800326],[91287.0,0.02194644],[91286.0,0.06852585],[91282.0,0.11328],[91265.0,0.054738]],[[91293.0,0.1352932],[91295.0,0.00164343],[91297.0,0.22714465],[91298.0,0.0631],[91299.0,0.033414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968253051,[[91226.0,0.054761],[91221.0,0.08324662],[91212.0,0.05477],[91210.0,0.02190898],[91208.0,0.0328]],[[91227.0,0.054763],[91233.0,0.095],[91234.0,0.054757],[91246.0,0.0051],[91247.0,0.5063867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968273173,[[91202.0,7.773e-05],[91194.0,0.054781],[91188.0,0.06800326],[91185.0,0.1453],[91139.0,1.07429679]],[[91203.0,0.20061373],[91210.0,0.33774597],[91211.0,0.054771],[91213.0,0.0328],[91214.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968373434,[[91211.0,0.15870606],[91207.0,0.03],[91206.0,0.11004],[91197.0,0.06820548],[91176.0,0.19652255]],[[91217.0,0.054767],[91228.0,0.033],[91230.0,0.0308],[91232.0,0.0302],[91236.0,0.1587904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968412764,[[91184.0,0.01537277],[91178.0,0.054791],[91172.0,0.02192334],[91170.0,0.10393506],[91165.0,0.164318]],[[91185.0,0.054786],[91191.0,0.0628],[91192.0,0.054783],[91195.0,0.086681],[91198.0,0.22668839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968488422,[[91184.0,0.0017814],[91181.0,0.014045],[91180.0,0.054789],[91176.0,0.10852],[91171.0,0.06817205]],[[91185.0,0.12904419],[91190.0,0.22695655],[91193.0,0.0311],[91194.0,0.085581],[91195.0,0.10007205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968516140,[[91235.0,0.12292805],[91232.0,0.108],[91225.0,0.0954],[91224.0,0.06817205],[91218.0,0.054767]],[[91236.0,9.934e-05],[91243.0,0.054752],[91251.0,0.2320283],[91254.0,0.0051],[91256.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968605302,[[91259.0,0.10367466],[91255.0,0.00056],[91236.0,0.36808],[91233.0,0.10877466],[91230.0,0.054759]],[[91276.0,0.32868],[91285.0,0.0649],[91287.0,0.10367466],[91288.0,0.22666347],[91290.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968661640,[[91288.0,9.601e-05],[91273.0,0.10367466],[91271.0,0.02699677],[91270.0,0.054735],[91267.0,0.13644]],[[91289.0,0.054054],[91296.0,0.05472],[91299.0,0.22666347],[91300.0,0.10367466],[91302.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968702976,[[91298.0,0.054718],[91291.0,0.10367466],[91288.0,0.10508],[91283.0,0.054727],[91282.0,0.0051]],[[91299.0,0.054718],[91305.0,0.22773282],[91309.0,0.03234359],[91311.0,0.26028673],[91325.0,0.32449236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968765415,[[91302.0,0.15494662],[91301.0,0.10428],[91297.0,0.02190232],[91296.0,0.06799209],[91292.0,0.1]],[[91303.0,0.20512435],[91308.0,0.26028673],[91309.0,0.00164359],[91314.0,0.05471],[91315.0,0.32204312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968849176,[[91250.0,0.134747],[91248.0,0.06799209],[91243.0,0.054752],[91240.0,0.1811],[91239.0,0.06799209]],[[91251.0,0.12725936],[91257.0,0.00164453],[91259.0,0.22742877],[91264.0,0.0649],[91273.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968914517,[[91226.0,8.464e-05],[91220.0,0.06799209],[91219.0,0.01666683],[91216.0,0.13258],[91215.0,0.054768]],[[91227.0,0.22026171],[91235.0,0.29218408],[91237.0,0.054755],[91238.0,0.054755],[91240.0,0.32528898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731968980246,[[91317.0,0.10414798],[91316.0,0.19209754],[91314.0,0.208488],[91307.0,0.174713],[91299.0,0.20187748]],[[91318.0,0.0001256],[91322.0,0.00164506],[91327.0,0.054702],[91330.0,0.0322],[91331.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969015281,[[91354.0,0.12262274],[91348.0,0.16941774],[91342.0,0.0051],[91339.0,0.054694],[91334.0,0.054697]],[[91355.0,0.085685],[91361.0,0.0639],[91372.0,0.00012265],[91375.0,0.156193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969100143,[[91255.0,0.10347141],[91247.0,0.01365325],[91246.0,0.0324],[91244.0,0.19668377],[91243.0,0.0313]],[[91265.0,0.054733],[91270.0,0.00013016],[91272.0,0.00164426],[91274.0,0.0051],[91276.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969127257,[[91266.0,0.20604855],[91263.0,0.10048],[91262.0,0.02190836],[91260.0,0.06803481],[91256.0,0.142]],[[91267.0,0.054732],[91270.0,0.00013016],[91272.0,0.00164426],[91274.0,0.22642598],[91275.0,0.28115298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969214520,[[91174.0,0.01661123],[91165.0,0.12288366],[91159.0,0.10008],[91158.0,0.0332],[91143.0,0.19660825]],[[91175.0,0.054787],[91184.0,0.06809066],[91187.0,0.15486],[91191.0,0.0661],[91199.0,0.054773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969245043,[[91176.0,0.054786],[91174.0,0.01661123],[91173.0,0.06809066],[91165.0,0.07672396],[91061.0,0.8729032]],[[91177.0,0.054787],[91188.0,0.22934635],[91191.0,0.120878],[91193.0,0.10039066],[91194.0,0.00011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969304181,[[91249.0,0.054743],[91242.0,0.054747],[91237.0,0.054749],[91231.0,0.57713256],[91226.0,0.00108]],[[91250.0,0.0641],[91252.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969366418,[[91304.0,0.00012513],[91299.0,0.054712],[91296.0,0.10346327],[91285.0,0.04129088],[91260.0,0.10346327]],[[91305.0,0.054709],[91314.0,0.09872],[91316.0,0.054703],[91322.0,0.0324],[91343.0,0.22703248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969439890,[[91373.0,0.10346327],[91369.0,0.05467],[91364.0,0.0201209],[91363.0,0.00010621],[91342.0,0.1947933]],[[91376.0,0.054667],[91394.0,0.0324],[91396.0,0.0316],[91398.0,0.054654],[91403.0,0.15426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969512972,[[91421.0,0.10336933],[91408.0,0.0026],[91406.0,0.003],[91403.0,0.09788],[91396.0,0.00068]],[[91422.0,0.054639],[91425.0,0.0316],[91426.0,0.00056001],[91432.0,0.09788],[91443.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969517993,[[91431.0,0.10336933],[91424.0,0.10032],[91422.0,0.003],[91421.0,8.897e-05],[91413.0,0.054644]],[[91439.0,0.054629],[91445.0,0.0312],[91452.0,0.16202],[91457.0,0.054619],[91460.0,0.02031738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969618345,[[91505.0,0.054589],[91503.0,0.13426933],[91496.0,0.0102],[91495.0,0.10690533],[91485.0,0.09732]],[[91506.0,0.15764767],[91508.0,0.31641772],[91514.0,0.29315047],[91521.0,0.42304274],[91527.0,0.35829501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969636648,[[91512.0,0.06768148],[91503.0,0.05275009],[91502.0,0.0102],[91496.0,0.054595],[91495.0,0.09295268]],[[91513.0,0.15587701],[91514.0,0.26182972],[91519.0,0.00056001],[91520.0,0.29315047],[91526.0,0.42468221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969663671,[[91510.0,0.06768148],[91506.0,0.054589],[91503.0,0.08311598],[91500.0,0.09724],[91496.0,0.0056]],[[91511.0,0.21310252],[91513.0,0.26182828],[91519.0,0.29371048],[91520.0,0.0332],[91521.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969740509,[[91429.0,1e-08],[91418.0,0.0051],[91412.0,0.024928],[91411.0,0.031],[91406.0,0.054648]],[[91430.0,0.75894884],[91431.0,0.26194386],[91432.0,0.0218757],[91434.0,0.0321],[91435.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969795045,[[91453.0,0.05462],[91448.0,0.01945472],[91446.0,0.02186365],[91443.0,0.0051],[91442.0,0.29237768]],[[91454.0,0.117926],[91465.0,0.22957805],[91466.0,0.09676345],[91469.0,0.054611],[91474.0,0.26194386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969933256,[[91455.0,0.054619],[91451.0,0.02010447],[91445.0,0.0269633],[91444.0,0.031],[91443.0,0.2572252]],[[91456.0,0.11971845],[91458.0,0.22954519],[91463.0,0.0324],[91464.0,0.29290306],[91465.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731969992804,[[91400.0,0.1199757],[91387.0,0.0102],[91382.0,0.054663],[91380.0,0.06777299],[91379.0,0.0054]],[[91401.0,0.12242399],[91405.0,0.3282],[91406.0,0.12255481],[91409.0,0.0301],[91412.0,0.07402793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970028920,[[91332.0,0.02350524],[91323.0,0.06777299],[91320.0,0.0051],[91317.0,0.054702],[91315.0,0.09488]],[[91333.0,0.054693],[91338.0,0.06777299],[91341.0,0.00674295],[91342.0,8.819e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970118087,[[91268.0,0.054731],[91259.0,0.054736],[91257.0,0.13049526],[91256.0,0.08567881],[91251.0,0.19615487]],[[91269.0,0.00674417],[91321.0,0.14017359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970179442,[[91301.0,0.08548832],[91293.0,0.0051],[91292.0,0.08999732],[91291.0,0.031],[91289.0,0.033]],[[91302.0,0.12475188],[91309.0,0.22971966],[91310.0,0.0679],[91312.0,0.12288118],[91316.0,0.05634627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970257993,[[91275.0,0.00164333],[91268.0,0.12282626],[91262.0,0.0936],[91261.0,0.02190559],[91260.0,0.06821091]],[[91276.0,0.054726],[91285.0,0.06809526],[91287.0,0.08532],[91290.0,0.03129468],[91292.0,0.23489392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970312962,[[91257.0,0.054737],[91250.0,0.06809526],[91248.0,0.0333],[91247.0,0.08647291],[91244.0,0.19628693]],[[91258.0,0.07096389],[91262.0,0.22927753],[91265.0,0.03034864],[91268.0,0.26203146],[91270.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970410813,[[91307.0,0.054708],[91305.0,0.10360065],[91304.0,0.02397264],[91297.0,9.315e-05],[91294.0,0.0924]],[[91308.0,0.054707],[91313.0,0.0322],[91321.0,0.0547],[91322.0,0.0313],[91324.0,0.02492791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970502371,[[91303.0,0.054708],[91300.0,0.02190061],[91298.0,0.07312578],[91297.0,0.054714],[91295.0,0.02499538]],[[91304.0,0.28405992],[91305.0,0.06741422],[91311.0,0.26211404],[91313.0,0.02445145],[91314.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970535100,[[91308.0,0.054706],[91300.0,0.02190061],[91298.0,0.059813],[91295.0,0.02499538],[91278.0,0.32877486]],[[91309.0,0.054707],[91318.0,0.05710455],[91320.0,0.43975092],[91323.0,0.00164325],[91343.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970586651,[[91238.0,0.059849],[91235.0,0.0051]],[[91258.0,0.31483989],[91260.0,0.06289239],[91261.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970667219,[[91259.0,0.054737],[91257.0,0.02987657],[91256.0,0.06802578],[91255.0,0.02190958],[91253.0,0.09112]],[[91260.0,9.239e-05],[91261.0,0.0315],[91264.0,0.120334],[91272.0,0.22971311],[91276.0,0.09794339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970759529,[[91200.0,0.10012834],[91197.0,0.06802578],[91195.0,0.030636],[91194.0,0.02191117],[91171.0,0.422989]],[[91213.0,0.06802578],[91228.0,0.054755],[91240.0,0.054748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970802260,[[91200.0,0.12964032],[91196.0,0.02191763],[91189.0,0.0902],[91186.0,0.0325],[91183.0,0.20068586]],[[91201.0,0.054771],[91212.0,0.119265],[91213.0,0.054764],[91216.0,0.03050423],[91217.0,0.33194473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970864427,[[91187.0,0.0017403],[91185.0,0.03071167],[91182.0,0.054782],[91172.0,0.0051],[91170.0,0.0051]],[[91188.0,0.054779],[91196.0,0.0681185],[91198.0,0.0051],[91201.0,0.31357757],[91206.0,0.32880185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731970926959,[[91192.0,0.054777],[91190.0,0.06821635],[91188.0,0.06821635],[91182.0,0.054783],[91178.0,0.2094]],[[91193.0,0.00010791],[91201.0,0.087872],[91206.0,0.00164545],[91210.0,0.26167581],[91221.0,0.36852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971002527,[[91135.0,0.054811],[91125.0,0.19486572],[91124.0,0.02193834],[91123.0,0.0322],[91119.0,0.03490167]],[[91137.0,0.05481],[91149.0,0.12064],[91151.0,0.06169257],[91154.0,0.0548],[91156.0,0.00683723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971025240,[[91173.0,0.054788],[91162.0,0.0323],[91160.0,0.0051],[91158.0,0.0911024],[91154.0,0.1168]],[[91175.0,0.054787],[91181.0,0.10399673],[91187.0,0.0316],[91189.0,0.00164583],[91190.0,0.00012795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971068270,[[91181.0,0.054783],[91175.0,0.00076],[91169.0,0.29886245],[91165.0,0.26492096],[91160.0,0.55378826]],[[91183.0,0.054782],[91200.0,0.22717724],[91201.0,0.15876873],[91203.0,0.0051],[91204.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971140834,[[91128.0,0.05491278],[91116.0,0.10399673],[91113.0,0.05483],[91112.0,0.0332],[91109.0,0.0331]],[[91129.0,0.054821],[91137.0,0.0316],[91140.0,0.10399673],[91144.0,0.23565377],[91150.0,0.39955114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971179160,[[91072.0,0.115154],[91062.0,0.13224],[91060.0,0.00164718],[91056.0,0.22221728],[91044.0,0.32477621]],[[91090.0,0.054844],[91092.0,0.054843],[91096.0,0.0051],[91098.0,0.119939],[91099.0,0.15613282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971238002,[[91037.0,0.00164743],[91032.0,0.00013383],[91031.0,0.08196423],[91028.0,0.10415665],[91021.0,0.0864656]],[[91038.0,0.054875],[91047.0,0.22921597],[91049.0,0.054869],[91051.0,0.05496124],[91054.0,0.03270667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971268325,[[91049.0,0.08250739],[91044.0,0.10415665],[91037.0,0.00594],[91030.0,0.13132758],[91028.0,0.05488]],[[91051.0,9.424e-05],[91058.0,0.054863],[91059.0,0.00199],[91060.0,0.0303],[91066.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971290742,[[91004.0,0.00011533],[91003.0,0.082086],[91000.0,0.12765946],[90989.0,0.16685665],[90988.0,0.05397105]],[[91005.0,0.054895],[91013.0,0.0317],[91017.0,0.10415665],[91022.0,0.02722427],[91024.0,0.059984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971343683,[[90957.0,0.00448931],[90951.0,0.054927],[90942.0,0.0964],[90941.0,0.02716871],[90933.0,0.10415665]],[[90958.0,0.11317483],[90959.0,0.054923],[90961.0,0.2281367],[90963.0,0.10415665],[90965.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971384909,[[90893.0,0.10415665],[90888.0,0.0317],[90882.0,0.054969],[90878.0,0.02199252],[90872.0,0.054975]],[[90916.0,0.48919162],[90927.0,0.23381156],[90928.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971442735,[[90825.0,0.055004],[90814.0,0.033],[90813.0,0.0632],[90812.0,0.10429091],[90809.0,0.0051]],[[90826.0,0.055003],[90837.0,0.13772],[90838.0,0.10415665],[90839.0,0.0051],[90841.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971491672,[[90864.0,0.0316],[90863.0,0.0323],[90862.0,0.05537757],[90861.0,0.14565081],[90837.0,0.1969]],[[90882.0,0.05497],[90883.0,0.00365],[90889.0,8.074e-05],[90903.0,0.0056],[90904.0,0.07697008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971546811,[[90867.0,0.0302],[90866.0,0.054978],[90862.0,0.0637],[90861.0,9.24e-05],[90855.0,0.10462315]],[[90868.0,7.703e-05],[90886.0,0.0056],[90887.0,0.054966],[90890.0,0.14376],[90892.0,0.36176526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971578717,[[90861.0,9.24e-05],[90853.0,0.054986],[90847.0,0.02676089],[90839.0,0.054995],[90836.0,0.10466163]],[[90862.0,0.14614932],[90864.0,0.10466163],[90866.0,0.13724],[90867.0,0.02145088],[90869.0,0.22684211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971599534,[[90978.0,0.054911],[90974.0,0.10466163],[90965.0,0.0051],[90957.0,0.1308],[90951.0,0.02197798]],[[90989.0,0.054905],[90997.0,0.23546163],[90999.0,0.0315],[91000.0,0.1],[91002.0,0.2339361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971663280,[[90934.0,0.054943],[90933.0,0.10448507],[90925.0,0.00011615],[90922.0,0.02202972]],[[90936.0,0.0928175],[90938.0,0.2283361],[90943.0,0.25924812],[90948.0,0.29086707],[90949.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971688296,[[90972.0,0.10459539],[90971.0,0.054921],[90969.0,0.02172912],[90960.0,0.184527],[90957.0,0.054929]],[[90973.0,8.747e-05],[90974.0,0.0331],[90979.0,0.054916],[90988.0,0.0102],[90993.0,0.2283361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971763544,[[90916.0,0.054954],[90906.0,0.12176],[90902.0,0.0051],[90900.0,0.5],[90898.0,0.10456954]],[[90920.0,0.054952],[90927.0,0.10448507],[90934.0,0.00165139],[90935.0,0.15103774],[90937.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971797558,[[90873.0,6.063e-05],[90864.0,0.054985],[90859.0,0.00675087],[90845.0,0.054997],[90843.0,0.10448507]],[[90874.0,0.49283957],[90875.0,0.12642968],[90879.0,0.2279468],[90881.0,0.1218],[90882.0,0.15946007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971831897,[[90816.0,0.055015],[90814.0,0.00010617],[90813.0,0.0314],[90811.0,0.03],[90810.0,0.0315]],[[90817.0,7.919e-05],[90818.0,0.10448507],[90822.0,0.1154],[90827.0,0.22795242],[90833.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971918144,[[90769.0,0.055048],[90766.0,0.0051],[90762.0,0.00675259],[90759.0,0.0056],[90752.0,0.055059]],[[90773.0,0.055046],[90775.0,0.08619448],[90780.0,0.25794968],[90781.0,0.11352],[90782.0,0.10479695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971936351,[[90749.0,5.846e-05],[90741.0,0.055065],[90740.0,0.01795842],[90738.0,0.0051],[90734.0,0.0051]],[[90750.0,0.15985695],[90752.0,0.0307],[90753.0,0.01785104],[90756.0,0.0303],[90757.0,0.11356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731971993809,[[90732.0,0.00011734],[90726.0,0.055075],[90723.0,0.05094494],[90719.0,0.0376],[90711.0,0.12697257]],[[90734.0,0.05507],[90736.0,0.0183703],[90738.0,0.10493305],[90744.0,0.0323],[90748.0,0.2928053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972025023,[[90711.0,6.164e-05],[90704.0,0.0051],[90702.0,0.0051],[90690.0,0.055096],[90644.0,0.1101]],[[90712.0,0.79429669],[90714.0,0.29312638],[90715.0,0.10500261],[90717.0,0.00056001],[90719.0,0.0182366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972062558,[[90694.0,0.055094],[90677.0,0.0318],[90676.0,0.16700261],[90675.0,0.055106],[90662.0,0.11204]],[[90695.0,0.00010108],[90698.0,0.0051],[90700.0,0.060191],[90706.0,0.14264],[90708.0,0.01825213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972149415,[[90671.0,0.050008],[90666.0,0.0312],[90665.0,0.055112],[90652.0,0.05512],[90649.0,0.05129996]],[[90672.0,0.10495106],[90677.0,0.01833141],[90680.0,0.055103],[90682.0,0.0316],[90705.0,0.2270853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972172028,[[90648.0,0.055122],[90639.0,0.10495106],[90636.0,0.01853702],[90632.0,0.055132],[90630.0,0.0051]],[[90650.0,0.031],[90657.0,0.055117],[90662.0,0.0051],[90667.0,0.11005106],[90672.0,0.2270853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972240786,[[90554.0,0.087378],[90553.0,8.872e-05],[90545.0,0.0308],[90544.0,0.10495106],[90540.0,0.0321]],[[90555.0,0.055177],[90559.0,0.11988],[90568.0,0.01861531],[90572.0,0.060267],[90576.0,0.13715106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972267195,[[90522.0,0.00010714],[90518.0,0.0315],[90513.0,0.055198],[90511.0,0.00165716],[90508.0,0.01786347]],[[90524.0,0.055192],[90532.0,0.10495106],[90533.0,0.01805686],[90536.0,0.0655],[90537.0,0.055184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972346058,[[90501.0,0.00165709],[90500.0,0.10012437],[90488.0,0.055213],[90477.0,0.10495106],[90476.0,0.055221]],[[90503.0,0.171805],[90505.0,0.0328],[90506.0,0.10495106],[90510.0,0.02209482],[90513.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972359081,[[90488.0,0.055214],[90475.0,0.0312],[90474.0,0.087722],[90472.0,0.0051],[90469.0,0.055225]],[[90489.0,0.10495106],[90494.0,0.12004],[90497.0,0.055209],[90500.0,0.05169954],[90503.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972409495,[[90400.0,0.10009438],[90393.0,0.0331],[90392.0,0.055272],[90391.0,0.16148],[90375.0,0.10495106]],[[90402.0,0.055267],[90404.0,0.10495106],[90415.0,0.01803383],[90423.0,0.10495106],[90428.0,0.0221203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972472446,[[90389.0,0.0553848],[90379.0,0.02212173],[90378.0,0.01861058],[90377.0,0.088282],[90367.0,0.055288]],[[90390.0,0.06939396],[90393.0,0.01864511],[90395.0,0.055271],[90396.0,0.06939396],[90403.0,0.34859082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972524172,[[90356.0,0.00057032],[90351.0,0.055298],[90349.0,0.00020464],[90342.0,0.02212369],[90336.0,0.032]],[[90357.0,0.0939],[90358.0,0.055294],[90363.0,0.10059293],[90364.0,0.01847518],[90368.0,0.22610877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972573627,[[90327.0,8.289e-05],[90326.0,0.05697341],[90320.0,0.02305891],[90312.0,0.10579293],[90309.0,0.11888]],[[90328.0,0.20763083],[90336.0,0.055307],[90337.0,0.28830494],[90340.0,0.11888],[90347.0,0.25826124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972586323,[[90307.0,0.055324],[90294.0,0.0301],[90293.0,0.0221279],[90290.0,0.0227631],[90288.0,0.055336]],[[90318.0,0.19932889],[90319.0,0.055318],[90322.0,0.22572909],[90327.0,0.12516],[90328.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972652476,[[90374.0,0.055284],[90371.0,0.15872726],[90361.0,0.43216],[90356.0,0.055295],[90353.0,0.02278871]],[[90375.0,0.22543928],[90381.0,0.2579022],[90388.0,0.29197947],[90394.0,0.055272],[90395.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972661681,[[90361.0,9.964e-05],[90352.0,0.055297],[90350.0,0.19807001],[90346.0,0.13836],[90343.0,0.02250802]],[[90364.0,0.0314],[90370.0,0.055286],[90380.0,0.15872726],[90385.0,0.0051],[90386.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972734128,[[90463.0,8.271e-05],[90437.0,0.16876],[90432.0,0.02210403],[90427.0,0.15872726],[90414.0,0.055264]],[[90472.0,0.3316],[90473.0,0.3948],[90474.0,0.15872726],[90487.0,0.16876],[90489.0,0.055219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972756328,[[90425.0,0.00013906],[90411.0,0.055266],[90409.0,0.02377202]],[[90439.0,0.05525],[90446.0,0.0627],[90448.0,0.15872726],[90450.0,0.22632962],[90453.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972796373,[[90458.0,0.055237],[90448.0,0.15828047],[90446.0,0.00013104],[90441.0,0.02229465],[90432.0,0.15828047]],[[90467.0,0.03],[90468.0,0.063],[90471.0,0.21559],[90480.0,0.0051],[90485.0,0.22653395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972850827,[[90463.0,0.055235],[90452.0,0.0016582],[90449.0,0.055243],[90446.0,0.15828128],[90432.0,0.15828128]],[[90464.0,0.0317],[90478.0,8.675e-05],[90479.0,0.0316],[90482.0,0.0051],[90483.0,0.15828128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972871211,[[90576.0,0.0001249],[90564.0,0.00165628],[90562.0,0.055174],[90547.0,0.1873828],[90534.0,0.24354825]],[[90578.0,0.055165],[90584.0,0.00012801],[90585.0,0.24354825],[90600.0,0.085252],[90606.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972901040,[[90606.0,0.055147],[90604.0,0.00010357],[90600.0,0.00165536],[90595.0,0.02206115],[90587.0,0.15775134]],[[90619.0,0.05514],[90628.0,0.055135],[90630.0,0.0304],[90631.0,0.16285134],[90636.0,0.19322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972954583,[[90620.0,0.055139],[90609.0,0.00010864],[90605.0,0.15802711],[90601.0,0.06025],[90597.0,0.0302]],[[90622.0,0.00014254],[90632.0,0.0333],[90637.0,0.0315],[90653.0,0.05512],[90659.0,0.23096373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731972979795,[[90542.0,0.055186],[90529.0,0.15802711],[90524.0,0.060858],[90516.0,0.0051],[90514.0,0.05570023]],[[90557.0,0.055178],[90565.0,0.18752],[90566.0,0.16312711],[90577.0,0.033],[90578.0,0.02209393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973039222,[[90586.0,0.00013494],[90584.0,0.02243291],[90579.0,1.5006],[90578.0,0.055164],[90553.0,0.00921143]],[[90594.0,0.10523699],[90602.0,0.0327],[90603.0,0.0311],[90606.0,0.10523699],[90613.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973077689,[[90592.0,1.555716],[90582.0,0.0383],[90581.0,0.0051],[90579.0,0.18604],[90574.0,0.00165598]],[[90614.0,0.15786857],[90621.0,0.055139],[90623.0,0.3313],[90624.0,0.0313],[90625.0,0.00011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973120324,[[90545.0,0.05684162],[90531.0,0.12815517],[90523.0,0.055198],[90521.0,0.19721061],[90520.0,0.0051]],[[90546.0,0.0944],[90553.0,0.05518],[90559.0,0.02208484],[90560.0,0.10531599],[90569.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973172057,[[90508.0,0.05892192],[90501.0,0.00011865],[90500.0,0.1],[90496.0,0.19721061],[90492.0,0.03336]],[[90516.0,0.055203],[90518.0,0.0333],[90519.0,0.10531599],[90522.0,0.02296192],[90524.0,0.15752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973179773,[[90517.0,0.055202],[90501.0,0.19732926],[90500.0,0.20531599],[90496.0,0.26294748],[90489.0,0.32868435]],[[90518.0,0.0333],[90522.0,0.02296192],[90524.0,0.212718],[90526.0,0.10531599],[90545.0,0.055185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973229291,[[90535.0,0.055191],[90524.0,0.00056],[90523.0,0.32544748],[90522.0,0.0301]],[[90547.0,0.10531599],[90556.0,0.13748],[90557.0,0.0945],[90558.0,0.12817869],[90571.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973264115,[[90567.0,0.33469],[90565.0,0.19721061],[90563.0,0.10531599],[90561.0,0.26294748],[90556.0,0.0230843]],[[90588.0,0.1304],[90592.0,0.10531599],[90601.0,0.0328],[90603.0,0.022089],[90612.0,0.10531599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973306635,[[90695.0,0.49133384],[90690.0,0.00946],[90689.0,0.39537049],[90688.0,0.055098],[90683.0,0.10531599]],[[90696.0,0.055093],[90698.0,0.00012932],[90700.0,0.1],[90705.0,0.10531599],[90708.0,0.14396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973359965,[[90733.0,0.00607],[90715.0,0.0051],[90714.0,0.0051],[90701.0,0.0333],[90699.0,0.13641599]],[[90734.0,0.05507],[90736.0,0.45839698],[90745.0,0.087663],[90746.0,9.733e-05],[90747.0,0.24551599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973450141,[[90709.0,0.00057],[90705.0,0.0051],[90703.0,0.26059869],[90698.0,0.12808],[90688.0,0.32966783]],[[90712.0,0.055084],[90718.0,0.10531599],[90727.0,0.055075],[90728.0,0.0618],[90731.0,0.0231181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973487664,[[90674.0,0.055106],[90671.0,0.0936],[90665.0,0.02278642],[90664.0,0.19736806],[90660.0,0.26315742]],[[90676.0,0.00012976],[90682.0,0.055102],[90687.0,0.12804],[90708.0,0.24964553],[90709.0,0.427155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973528794,[[90644.0,9.63e-05],[90637.0,0.00772],[90635.0,0.00370751],[90630.0,0.0051],[90628.0,0.02251693]],[[90646.0,0.085923],[90647.0,0.13723416],[90649.0,0.0230048],[90663.0,0.07717587],[90672.0,0.02206287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973596541,[[90504.0,0.055215],[90501.0,0.0618],[90500.0,0.10357971],[90498.0,0.05380421],[90490.0,0.1979118]],[[90505.0,0.10531599],[90507.0,0.055213],[90516.0,0.12719162],[90517.0,0.0051],[90628.0,0.29261901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973618550,[[90514.0,0.50478173],[90506.0,0.055213],[90503.0,0.39587174],[90500.0,0.032],[90496.0,0.12696]],[[90516.0,0.055207],[90521.0,8.96e-05],[90524.0,0.15831131],[90527.0,0.02210843],[90529.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973676577,[[90527.0,0.04480293],[90526.0,0.086701],[90525.0,0.00883],[90517.0,0.0329],[90516.0,0.15812145]],[[90528.0,8.724e-05],[90540.0,0.02209032],[90545.0,0.1268],[90546.0,0.39430385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973695808,[[90531.0,0.00883],[90527.0,0.05592293],[90526.0,0.0016568],[90523.0,0.26368543],[90518.0,0.0321]],[[90532.0,4e-05],[90533.0,0.055198],[90539.0,0.10541575],[90543.0,0.12676],[90545.0,0.02289193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973760553,[[90522.0,0.0963],[90521.0,0.19795551],[90517.0,0.26422548],[90516.0,1.5],[90512.0,0.32974521]],[[90537.0,0.055195],[90539.0,0.10548006],[90545.0,0.13536],[90556.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973794959,[[90564.0,0.25302327],[90563.0,0.00345044],[90562.0,0.012423],[90558.0,0.26422548],[90557.0,0.00772]],[[90569.0,0.055176],[90574.0,0.10548006],[90581.0,0.02208163],[90584.0,0.15539022],[90592.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973849305,[[90505.0,0.0311],[90504.0,0.19819783],[90500.0,0.0226485],[90499.0,0.35268348],[90498.0,0.01]],[[90506.0,0.055214],[90512.0,0.10548006],[90517.0,0.12704],[90521.0,0.0315],[90522.0,0.055205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973858013,[[90501.0,0.117217],[90500.0,0.0001064],[90499.0,0.0309],[90498.0,0.03255054],[90490.0,0.19819783]],[[90502.0,0.00010383],[90506.0,0.055214],[90511.0,0.10548006],[90512.0,0.12708],[90516.0,0.02284378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973911059,[[90538.0,0.055194],[90531.0,1.50056],[90530.0,0.0326],[90528.0,0.03118135],[90527.0,0.01987554]],[[90541.0,0.055193],[90545.0,9.401e-05],[90546.0,0.10548006],[90555.0,0.01939311],[90556.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973952283,[[90516.0,1.5],[90513.0,0.055209],[90512.0,0.0324],[90511.0,0.19779171],[90510.0,0.0307]],[[90520.0,0.055206],[90532.0,0.0304],[90533.0,0.10557094],[90536.0,0.14584],[90538.0,0.02418359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731973994921,[[90531.0,0.0314],[90527.0,1.5337],[90525.0,0.25354785],[90510.0,0.33057642],[90502.0,0.055216]],[[90533.0,0.055198],[90538.0,0.10548006],[90544.0,9.966e-05],[90547.0,0.01904578],[90554.0,0.055185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974057941,[[90510.0,0.19811265],[90501.0,0.0329],[90500.0,9.406e-05],[90495.0,0.05522],[90480.0,0.0645]],[[90511.0,0.0633],[90512.0,0.16069006],[90519.0,0.032],[90520.0,0.15356],[90526.0,0.055202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974085074,[[90587.0,0.0313],[90582.0,0.01908975],[90567.0,0.00165619]],[[90592.0,0.055162],[90596.0,0.005519],[90598.0,0.10548006],[90600.0,0.1],[90612.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974139507,[[90549.0,0.0313],[90546.0,0.0639],[90542.0,0.02403238],[90541.0,0.055193],[90538.0,0.26370096]],[[90550.0,0.00552113],[90551.0,0.055187],[90557.0,0.00011374],[90563.0,0.15803831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974167322,[[90555.0,0.0016563],[90552.0,1.5],[90550.0,0.0247307],[90549.0,0.0306],[90541.0,0.453692]],[[90561.0,0.10545632],[90571.0,9.17e-05],[90575.0,0.0647],[90577.0,0.0323],[90585.0,0.25409632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974194030,[[90530.0,9.018e-05],[90517.0,0.0319],[90514.0,0.11313417],[90512.0,0.0331],[90502.0,0.19802318]],[[90531.0,0.05531507],[90536.0,0.10545632],[90543.0,0.0304],[90545.0,0.055191],[90569.0,0.2628432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974231381,[[90586.0,0.00012407],[90574.0,0.05682276],[90567.0,0.02430881],[90563.0,0.19802318],[90562.0,0.05327375]],[[90587.0,0.055159],[90592.0,0.0313],[90593.0,0.16248473],[90600.0,0.1220819],[90602.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974231779,[[90586.0,0.00012407],[90574.0,0.05682276],[90567.0,0.02430881],[90564.0,0.19802318],[90562.0,0.05327375]],[[90587.0,0.055159],[90592.0,0.0313],[90593.0,0.16248473],[90600.0,0.1220819],[90602.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974231986,[[90586.0,0.00012407],[90574.0,0.05682276],[90567.0,0.02430881],[90563.0,0.19802318],[90562.0,0.05327375]],[[90587.0,0.055159],[90592.0,0.0313],[90593.0,0.16248473],[90600.0,0.1220819],[90602.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974232185,[[90586.0,0.00012407],[90574.0,0.05682276],[90567.0,0.02430881],[90564.0,0.19802318],[90562.0,0.05327375]],[[90587.0,0.055159],[90592.0,0.0313],[90593.0,0.16248473],[90600.0,0.1220819],[90602.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974232496,[[90586.0,0.00012407],[90577.0,0.055165],[90574.0,0.00165576],[90570.0,0.10545632],[90567.0,0.02430881]],[[90587.0,0.055159],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.22753822],[90602.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974232673,[[90586.0,0.00012407],[90577.0,0.055165],[90574.0,0.00165576],[90570.0,0.10545632],[90568.0,0.19802318]],[[90587.0,0.055159],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.22753822],[90602.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974232874,[[90586.0,0.00012407],[90574.0,0.00165576],[90571.0,0.055169],[90566.0,0.19802318],[90561.0,0.36967257]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974233086,[[90586.0,0.00012407],[90574.0,0.00165576],[90564.0,0.055173],[90562.0,0.25129693],[90561.0,0.10545632]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974233297,[[90586.0,0.00012407],[90574.0,0.00165576],[90565.0,0.055172],[90562.0,0.05327375],[90561.0,0.10545632]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974233679,[[90586.0,0.00012407],[90574.0,0.00165576],[90562.0,0.05327375],[90561.0,0.10545632],[90555.0,0.26421625]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974233878,[[90586.0,0.00012407],[90574.0,0.00165576],[90562.0,0.05327375],[90561.0,0.10545632]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974233879,[[90586.0,0.00012407],[90574.0,0.05682276],[90562.0,0.05327375],[90561.0,0.10545632],[90556.0,0.060278]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974234083,[[90586.0,0.00012407],[90574.0,0.05682276],[90562.0,0.05327375],[90561.0,0.3034795],[90559.0,0.0302]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974234684,[[90586.0,0.00012407],[90574.0,0.00165576],[90564.0,0.19802318],[90562.0,0.05327375],[90561.0,0.10545632]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974234885,[[90586.0,0.00012407],[90574.0,0.00165576],[90568.0,0.055171],[90562.0,0.25129693],[90561.0,0.10545632]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974235086,[[90586.0,0.00012407],[90574.0,0.00165576],[90569.0,0.05517],[90562.0,0.05327375],[90561.0,0.3034795]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974235393,[[90586.0,0.00012407],[90574.0,0.00165576],[90569.0,0.05517],[90562.0,0.05327375],[90561.0,0.10545632]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974235589,[[90586.0,0.00012407],[90574.0,0.00165576],[90569.0,0.05517],[90562.0,0.05327375],[90561.0,0.3034795]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974236084,[[90586.0,0.00012407],[90574.0,0.00165576],[90569.0,0.05517],[90562.0,0.05327375],[90561.0,0.10545632]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90600.0,0.1220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974236982,[[90586.0,0.00012407],[90574.0,0.00165576],[90569.0,0.05517],[90562.0,0.05327375],[90561.0,0.10545632]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90597.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974238190,[[90586.0,0.00012407],[90574.0,0.00165576],[90569.0,0.05517],[90562.0,0.05327375],[90561.0,0.3034795]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90597.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974238394,[[90586.0,0.00012407],[90574.0,0.00165576],[90570.0,0.055169],[90562.0,0.05327375],[90561.0,0.3034795]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90597.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974240195,[[90586.0,0.00012407],[90574.0,0.00165576],[90570.0,0.055169],[90562.0,0.25129693],[90561.0,0.10545632]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90597.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974240894,[[90586.0,0.00012407],[90574.0,0.00165576],[90570.0,0.055169],[90563.0,0.19802318],[90562.0,0.05327375]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90597.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974241489,[[90586.0,0.00012407],[90574.0,0.00165576],[90570.0,0.055169],[90564.0,0.19802318],[90562.0,0.05327375]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90597.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974242387,[[90586.0,0.00012407],[90574.0,0.00165576],[90570.0,0.055169],[90566.0,0.19802318],[90562.0,0.05327375]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90597.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974242597,[[90586.0,0.00012407],[90574.0,0.00165576],[90570.0,0.055169],[90564.0,0.19802318],[90562.0,0.05327375]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90597.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974243097,[[90586.0,0.00012407],[90574.0,0.00165576],[90565.0,0.19802318],[90562.0,0.05327375],[90560.0,0.29431625]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90597.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974243302,[[90586.0,0.00012407],[90574.0,0.00165576],[90573.0,0.055167],[90565.0,0.19802318],[90562.0,0.05327375]],[[90587.0,0.055159],[90590.0,0.10545632],[90592.0,0.0313],[90593.0,0.05702841],[90597.0,0.055154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974243688,[[90586.0,0.00012407],[90574.0,0.00165576],[90573.0,0.055167],[90565.0,0.19802318],[90562.0,0.05327375]],[[90587.0,0.055159],[90590.0,0.10545632],[90593.0,0.05702841],[90597.0,0.055154],[90607.0,0.3179902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974243889,[[90586.0,0.00012407],[90574.0,0.00165576],[90567.0,0.07947981],[90565.0,0.19802318],[90562.0,0.05327375]],[[90587.0,0.055159],[90590.0,0.10545632],[90593.0,0.05702841],[90597.0,0.055154],[90601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974244097,[[90586.0,0.00012407],[90574.0,0.00165576],[90572.0,0.055168],[90567.0,0.02430881],[90564.0,0.19802318]],[[90587.0,0.055159],[90590.0,0.10545632],[90593.0,0.05702841],[90597.0,0.055154],[90601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974244396,[[90586.0,0.00012407],[90574.0,0.05682276],[90567.0,0.02430881],[90564.0,0.19802318],[90556.0,0.060278]],[[90587.0,0.055159],[90590.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974244589,[[90586.0,0.00012407],[90577.0,0.055165],[90574.0,0.00165576],[90567.0,0.02430881],[90565.0,0.19802318]],[[90587.0,0.055159],[90593.0,0.02472841],[90597.0,0.055154],[90599.0,0.10545632],[90601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974245293,[[90586.0,0.00012407],[90577.0,0.055165],[90574.0,0.00165576],[90567.0,0.02430881],[90565.0,0.19802318]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974245923,[[90586.0,0.00012407],[90577.0,0.055165],[90574.0,0.00165576],[90567.0,0.02430881],[90564.0,0.19802318]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974246403,[[90586.0,0.00012407],[90577.0,0.055165],[90574.0,0.00165576],[90567.0,0.02430881],[90563.0,0.19802318]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974246699,[[90586.0,0.00012407],[90577.0,0.055165],[90574.0,0.00165576],[90567.0,0.02430881],[90564.0,0.19802318]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974247803,[[90586.0,0.00012407],[90574.0,0.00165576],[90567.0,0.02430881],[90564.0,0.19802318],[90560.0,0.29431625]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974248000,[[90586.0,0.00012407],[90578.0,0.055164],[90574.0,0.00165576],[90567.0,0.02430881],[90565.0,0.19802318]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974248209,[[90586.0,0.00012407],[90579.0,0.121664],[90574.0,0.00165576],[90567.0,0.02430881],[90566.0,0.19802318]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974248421,[[90586.0,0.00012407],[90579.0,0.0665],[90574.0,0.00165576],[90572.0,0.055168],[90567.0,0.02430881]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90600.0,0.1772339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974248701,[[90586.0,0.00012407],[90579.0,0.0665],[90574.0,0.00165576],[90567.0,0.02430881],[90564.0,0.19802318]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90600.0,0.1779939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974248909,[[90586.0,0.00012407],[90579.0,0.0665],[90574.0,0.00165576],[90572.0,0.055168],[90567.0,0.02430881]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90600.0,0.1779939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974249589,[[90586.0,0.00012407],[90579.0,0.0665],[90574.0,0.00165576],[90573.0,0.055168],[90567.0,0.02430881]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90600.0,0.1779939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974250291,[[90586.0,0.00012407],[90574.0,0.00165576],[90571.0,0.055168],[90568.0,0.0645],[90567.0,0.02430881]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90600.0,0.1779939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974251600,[[90586.0,0.00012407],[90574.0,0.00165576],[90571.0,0.055168],[90568.0,0.0645],[90567.0,0.22233199]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90600.0,0.1779939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974252307,[[90563.0,0.19802318],[90562.0,0.0312],[90557.0,0.26421625],[90556.0,0.0051],[90552.0,0.33006741]],[[90587.0,0.055159],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90600.0,0.1779939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974252308,[[90563.0,0.19802318],[90562.0,0.0312],[90557.0,0.26421625],[90556.0,0.0051],[90552.0,0.33006741]],[[90587.0,0.73661632],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90600.0,0.1228419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974252602,[[90562.0,0.0312],[90556.0,0.0051],[90552.0,0.33006741]],[[90587.0,0.73661632],[90591.0,0.10545632],[90593.0,0.02472841],[90597.0,0.055154],[90600.0,0.1228419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974252603,[[90562.0,0.0312],[90556.0,0.00056],[90555.0,0.055178],[90553.0,0.0628],[90550.0,0.19802318]],[[90564.0,0.16062932],[90575.0,0.055167],[90582.0,0.26279589],[90585.0,0.055161],[90586.0,0.35411203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974252789,[[90562.0,0.0312],[90555.0,0.055178],[90553.0,0.0628],[90548.0,0.19802318],[90544.0,0.26421625]],[[90564.0,0.16062932],[90570.0,0.14016],[90575.0,0.055167],[90580.0,0.26279589],[90582.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974252992,[[90562.0,0.0312],[90555.0,0.055178],[90553.0,0.0628],[90547.0,0.19802318],[90543.0,0.26421625]],[[90564.0,0.16062932],[90570.0,0.14016],[90575.0,0.055167],[90578.0,0.055165],[90579.0,0.26279589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974253192,[[90553.0,0.0628],[90548.0,0.19802318],[90545.0,0.05528446],[90542.0,0.26421625],[90539.0,0.33006741]],[[90564.0,0.16062932],[90570.0,0.14016],[90575.0,0.055167],[90579.0,0.26279589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974253193,[[90553.0,0.0628],[90548.0,0.19802318],[90545.0,0.05528446],[90542.0,0.26421625],[90539.0,0.33006741]],[[90564.0,0.10545632],[90570.0,0.14016],[90575.0,0.055167],[90579.0,0.26355589],[90628.0,0.13584729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974253400,[[90553.0,0.0628],[90548.0,0.05700551],[90545.0,9.946e-05],[90544.0,0.19802318],[90540.0,0.26421625]],[[90554.0,0.055179],[90556.0,0.10545632],[90563.0,0.055174],[90570.0,0.14016],[90575.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974253809,[[90553.0,0.0628],[90549.0,0.055602],[90548.0,0.05700551],[90545.0,9.946e-05],[90544.0,0.19802318]],[[90554.0,0.055179],[90556.0,0.10545632],[90563.0,0.055174],[90570.0,0.14016],[90575.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974254693,[[90553.0,0.0628],[90549.0,0.055602],[90548.0,0.05700551],[90545.0,0.19812264],[90534.0,0.33006741]],[[90554.0,0.055179],[90556.0,0.10545632],[90563.0,0.055174],[90570.0,0.14016],[90575.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974254899,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.05700551],[90545.0,0.19812264],[90543.0,0.055186]],[[90554.0,0.055179],[90556.0,0.10545632],[90563.0,0.055174],[90570.0,0.14016],[90575.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974255102,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.05700551],[90545.0,0.19812264],[90544.0,0.055185]],[[90554.0,0.055179],[90556.0,0.10545632],[90563.0,0.055174],[90570.0,0.14016],[90575.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974255293,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.05700551],[90545.0,0.05528446],[90544.0,0.19802318]],[[90554.0,0.055179],[90556.0,0.10545632],[90563.0,0.055174],[90570.0,0.14016],[90575.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974255715,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.05700551],[90547.0,0.055183],[90545.0,9.946e-05]],[[90554.0,0.055179],[90556.0,0.10545632],[90563.0,0.055174],[90570.0,0.14016],[90575.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974256008,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.05700551],[90547.0,0.055183],[90545.0,9.946e-05]],[[90554.0,0.055179],[90556.0,0.10545632],[90557.0,0.0238086],[90563.0,0.055174],[90570.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974258808,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.0326],[90547.0,0.055183],[90545.0,9.946e-05]],[[90554.0,0.055179],[90556.0,0.10545632],[90557.0,0.0238086],[90563.0,0.055174],[90570.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974259309,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.0326],[90545.0,9.946e-05],[90541.0,0.055187]],[[90554.0,0.055179],[90556.0,0.10545632],[90557.0,0.0238086],[90563.0,0.055174],[90570.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974259607,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.0326],[90545.0,0.02429823],[90544.0,0.055185]],[[90554.0,0.055179],[90556.0,0.10545632],[90557.0,0.0238086],[90563.0,0.055174],[90570.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974259811,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.0326],[90545.0,0.07948323],[90532.0,0.24561632]],[[90554.0,0.055179],[90556.0,0.10545632],[90557.0,0.0238086],[90563.0,0.055174],[90570.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974260008,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.0326],[90545.0,0.07948323],[90536.0,0.19802318]],[[90554.0,0.055179],[90556.0,0.10545632],[90557.0,0.0238086],[90563.0,0.055174],[90570.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974260205,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.0326],[90545.0,0.07948323]],[[90554.0,0.055179],[90556.0,0.10545632],[90557.0,0.0238086],[90563.0,0.055174],[90570.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974260206,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.0326],[90545.0,0.07948323],[90534.0,0.19802318]],[[90554.0,0.055179],[90556.0,0.10545632],[90557.0,0.0238086],[90563.0,0.055174],[90570.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974260509,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.0326],[90546.0,0.055184],[90545.0,0.02429823]],[[90554.0,0.055179],[90556.0,0.10545632],[90557.0,0.0238086],[90563.0,0.055174],[90570.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974261411,[[90553.0,0.0628],[90549.0,0.00042],[90548.0,0.0326],[90545.0,0.02429823],[90524.0,0.43552373]],[[90554.0,0.055179],[90556.0,0.10545632],[90557.0,0.0238086],[90563.0,0.055174],[90586.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974261611,[[90553.0,0.0628],[90549.0,0.055602],[90548.0,0.0326],[90545.0,0.02429823],[90524.0,0.43612373]],[[90554.0,0.055179],[90556.0,0.10545632],[90563.0,0.055174],[90566.0,0.1402],[90586.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974262111,[[90553.0,0.0628],[90549.0,0.055602],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749]],[[90554.0,0.055179],[90556.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90566.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974265402,[[90553.0,0.0628],[90549.0,0.055602],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749]],[[90554.0,0.055179],[90559.0,0.02439716],[90563.0,0.055174],[90566.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974265403,[[90553.0,0.0628],[90549.0,0.055602],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749]],[[90554.0,0.055179],[90559.0,0.02439716],[90563.0,0.055174],[90566.0,0.1402],[90583.0,0.23024678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974265704,[[90553.0,0.0628],[90549.0,0.055602],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90566.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974266008,[[90553.0,0.0628],[90549.0,0.055182],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90566.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974267308,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90566.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974267309,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749],[90463.0,1.07155515]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90566.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974267499,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749],[90538.0,0.19802318]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974267500,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749],[90538.0,0.19802318]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90568.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974267704,[[90553.0,0.0628],[90551.0,0.055181],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90568.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974268104,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.07948223],[90539.0,0.02208749],[90536.0,0.19802318]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90568.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974268308,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749],[90536.0,0.19802318]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90568.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974268498,[[90553.0,0.0628],[90548.0,0.0326],[90546.0,0.055184],[90545.0,0.02429823],[90539.0,0.02208749]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90568.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974269106,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749],[90504.0,0.5677316]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90568.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974269301,[[90553.0,0.0628],[90549.0,0.055182],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90568.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974270016,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749]],[[90554.0,0.055179],[90555.0,0.10545632],[90559.0,0.02439716],[90563.0,0.055174],[90568.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974270017,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749],[90536.0,0.19802318]],[[90554.0,0.055179],[90555.0,0.10545632],[90562.0,0.02367425],[90568.0,0.13324],[90569.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974270215,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749],[90537.0,0.19802318]],[[90554.0,0.055179],[90555.0,0.10545632],[90562.0,0.02367425],[90568.0,0.13324],[90569.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974270909,[[90553.0,0.0628],[90552.0,0.05518],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749]],[[90554.0,0.055179],[90555.0,0.10545632],[90562.0,0.02367425],[90568.0,0.13324],[90569.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974271303,[[90553.0,0.0628],[90548.0,0.087783],[90545.0,0.02429823],[90539.0,0.02208749],[90536.0,0.19802318]],[[90554.0,0.055179],[90555.0,0.10545632],[90562.0,0.02367425],[90568.0,0.13324],[90569.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974271503,[[90553.0,0.11798],[90548.0,0.0326],[90545.0,0.02429823],[90540.0,0.19802318],[90539.0,0.02208749]],[[90554.0,0.055179],[90562.0,0.12913057],[90568.0,0.13324],[90569.0,0.055171],[90588.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974271703,[[90553.0,0.11798],[90548.0,0.0326],[90545.0,0.02429823],[90541.0,0.19802318],[90539.0,0.02208749]],[[90554.0,0.055179],[90562.0,0.12913057],[90568.0,0.13324],[90578.0,0.055165],[90585.0,0.10545632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974271911,[[90553.0,0.11798],[90548.0,0.0326],[90545.0,0.02429823],[90541.0,0.19802318],[90539.0,0.02208749]],[[90554.0,0.055179],[90562.0,0.12913057],[90568.0,0.13324],[90570.0,0.05517],[90578.0,0.055165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974272416,[[90553.0,0.11798],[90548.0,0.0326],[90545.0,0.02429823],[90542.0,0.19802318],[90539.0,0.02208749]],[[90554.0,0.055179],[90562.0,0.12913057],[90568.0,0.13324],[90570.0,0.05517],[90578.0,0.055165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974273002,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90541.0,0.19802318],[90539.0,0.02208749]],[[90554.0,0.055179],[90562.0,0.12913057],[90568.0,0.13324],[90570.0,0.05517],[90578.0,0.055165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974273003,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90541.0,0.19802318],[90539.0,0.02208749]],[[90554.0,0.055179],[90555.0,0.10545632],[90562.0,0.02367425],[90568.0,0.13324],[90570.0,0.05517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974273200,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90544.0,0.055185],[90540.0,0.19802318]],[[90554.0,0.055179],[90555.0,0.10545632],[90562.0,0.02367425],[90565.0,0.055173],[90568.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974273400,[[90553.0,0.0628],[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.22011067],[90523.0,0.33006741]],[[90554.0,0.055179],[90555.0,0.10545632],[90562.0,0.02367425],[90565.0,0.055173],[90568.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974273601,[[90548.0,0.0326],[90545.0,0.02429823],[90539.0,0.02208749],[90538.0,0.055189],[90536.0,0.19802318]],[[90549.0,0.055182],[90554.0,0.055179],[90555.0,0.10545632],[90562.0,0.02367425],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974273816,[[90548.0,0.0326],[90545.0,0.02429823],[90540.0,0.0633],[90539.0,0.22011067],[90532.0,0.26421625]],[[90549.0,0.055182],[90555.0,0.10545632],[90562.0,0.02367425],[90565.0,0.055173],[90567.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974274004,[[90548.0,0.0326],[90545.0,0.02429823],[90543.0,0.055186],[90540.0,0.0633],[90539.0,0.02208749]],[[90549.0,0.055182],[90555.0,0.10545632],[90559.0,0.055176],[90562.0,0.02367425],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974274604,[[90548.0,0.0326],[90545.0,0.02429823],[90543.0,0.055186],[90540.0,0.0633],[90539.0,0.02208749]],[[90549.0,0.055182],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173],[90590.0,0.26355589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974275004,[[90548.0,0.0326],[90545.0,0.02429823],[90544.0,0.055185],[90540.0,0.0633],[90539.0,0.02208749]],[[90549.0,0.055182],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173],[90589.0,0.26279589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974275214,[[90548.0,0.0326],[90545.0,0.02429823],[90544.0,0.055185],[90540.0,0.0633],[90539.0,0.02208749]],[[90549.0,0.055182],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173],[90589.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974275410,[[90548.0,0.0326],[90545.0,0.07948323],[90540.0,0.0633],[90539.0,0.02208749],[90538.0,0.19802318]],[[90549.0,0.055182],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173],[90589.0,0.26279589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974275607,[[90548.0,0.0326],[90545.0,0.07948323],[90540.0,0.0633],[90539.0,0.02208749],[90538.0,0.19802318]],[[90549.0,0.055182],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173],[90589.0,0.26355589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974276205,[[90548.0,0.0326],[90545.0,0.07948323],[90540.0,0.0633],[90539.0,0.02208749],[90538.0,0.19802318]],[[90549.0,0.055182],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173],[90588.0,0.26279589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974276714,[[90548.0,0.0326],[90545.0,0.07948323],[90540.0,0.0633],[90539.0,0.02208749],[90538.0,0.19802318]],[[90549.0,0.055182],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173],[90588.0,0.26355589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974277013,[[90548.0,0.0326],[90546.0,0.055184],[90545.0,0.02429823],[90540.0,0.0633],[90539.0,0.02208749]],[[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974277203,[[90548.0,0.0326],[90546.0,0.055184],[90545.0,0.02429823],[90540.0,0.0633],[90539.0,0.22011067]],[[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974277519,[[90548.0,0.0326],[90546.0,0.055184],[90545.0,0.02429823],[90540.0,0.0633],[90539.0,0.02208749]],[[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974277707,[[90548.0,0.0326],[90545.0,0.02429823],[90541.0,0.055187],[90540.0,0.0633],[90539.0,0.02208749]],[[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974277906,[[90548.0,0.0326],[90545.0,0.02429823],[90540.0,0.0633],[90539.0,0.02208749],[90508.0,0.0724625]],[[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974278107,[[90548.0,0.0326],[90545.0,0.02429823],[90543.0,0.055186],[90540.0,0.0633],[90539.0,0.02208749]],[[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974278404,[[90548.0,0.0326],[90545.0,0.02429823],[90540.0,0.0633],[90539.0,0.02208749]],[[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974278405,[[90548.0,0.0326],[90545.0,0.02429823],[90544.0,0.055185],[90540.0,0.0633],[90539.0,0.22011067]],[[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974280519,[[90548.0,0.0326],[90545.0,0.02429823],[90544.0,0.055185],[90540.0,0.26132318],[90539.0,0.02208749]],[[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974280719,[[90548.0,0.0326],[90545.0,0.07948323],[90540.0,0.26132318],[90539.0,0.02208749],[90531.0,0.46386741]],[[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974281312,[[90545.0,0.07948323],[90540.0,0.26132318],[90531.0,0.46386741]],[[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90559.0,0.055176],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974281313,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.25321218],[90533.0,0.26421625],[90531.0,0.00056]],[[90546.0,0.055184],[90549.0,0.055182],[90554.0,0.02360053],[90555.0,0.10545632],[90558.0,0.10545632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974281519,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.07958247],[90537.0,0.0312],[90536.0,0.19802318]],[[90546.0,0.16064032],[90549.0,0.055182],[90554.0,0.02360053],[90558.0,0.10545632],[90569.0,0.22979652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974281720,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.07958247],[90537.0,0.0312]],[[90546.0,0.16064032],[90549.0,0.055182],[90554.0,0.02360053],[90558.0,0.10545632],[90569.0,0.22979652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974281721,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.07958247],[90537.0,0.0312],[90535.0,0.19802318]],[[90546.0,0.16064032],[90549.0,0.055182],[90554.0,0.02360053],[90567.0,0.25999652],[90569.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974281919,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.07958247],[90537.0,0.0312],[90535.0,0.19802318]],[[90546.0,0.16064032],[90549.0,0.055182],[90554.0,0.02360053],[90567.0,0.26075652],[90632.0,0.42482955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974282311,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.27760565],[90537.0,0.0312],[90532.0,0.26421625]],[[90546.0,0.16064032],[90549.0,0.055182],[90554.0,0.02360053],[90564.0,0.22979652],[90567.0,0.03096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974282510,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.07958247],[90537.0,0.22922318],[90532.0,0.26421625]],[[90546.0,0.16064032],[90549.0,0.055182],[90554.0,0.02360053],[90564.0,0.23055652],[90567.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974282817,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.07958247],[90537.0,0.22922318],[90532.0,0.26421625]],[[90546.0,0.16064032],[90549.0,0.055182],[90554.0,0.02360053],[90563.0,0.0301],[90564.0,0.23055652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974283016,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.07958247],[90537.0,0.0312],[90536.0,0.19802318]],[[90546.0,0.16064032],[90549.0,0.055182],[90554.0,0.02360053],[90560.0,0.22979652],[90563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974283218,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.07958247],[90537.0,0.22922318],[90520.0,0.39579218]],[[90546.0,0.16064032],[90549.0,0.055182],[90554.0,0.02360053],[90560.0,0.23055652],[90562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974283448,[[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.055188],[90538.0,0.02439347],[90537.0,0.22922318]],[[90546.0,0.16064032],[90554.0,0.02360053],[90560.0,0.23055652],[90562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974283449,[[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.055188],[90538.0,0.02439347],[90537.0,0.22922318]],[[90546.0,0.16064032],[90554.0,0.07878053],[90560.0,0.00076],[90562.0,0.31527152],[90567.0,0.29299589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974283608,[[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.055188],[90538.0,0.02439347],[90537.0,0.22922318]],[[90546.0,0.16064032],[90554.0,0.07878053],[90562.0,0.31603152],[90567.0,0.29299589],[90572.0,0.2953104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974283810,[[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.055188],[90538.0,0.02439347],[90537.0,0.22922318]],[[90546.0,0.16064032],[90554.0,0.07878053],[90561.0,0.22979652],[90562.0,0.086235],[90567.0,0.29299589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974284016,[[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.055188],[90538.0,0.22241665],[90537.0,0.0312]],[[90546.0,0.16064032],[90554.0,0.07878053],[90561.0,0.00076],[90562.0,0.31527152],[90567.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974284215,[[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.055188],[90538.0,0.22241665],[90537.0,0.0312]],[[90546.0,0.16064032],[90554.0,0.07878053],[90562.0,0.085475],[90563.0,0.25989652],[90567.0,0.03096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974284410,[[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.055188],[90538.0,0.22241665],[90537.0,0.0312]],[[90546.0,0.16064032],[90554.0,0.07878053],[90562.0,0.085475],[90563.0,0.26065652],[90567.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974285313,[[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.055188],[90538.0,0.22241665],[90537.0,0.0312]],[[90546.0,0.16064032],[90554.0,0.07878053],[90562.0,0.085475],[90563.0,0.03086],[90564.0,0.22979652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974285516,[[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.055188],[90538.0,0.02439347],[90537.0,0.0312]],[[90546.0,0.16064032],[90554.0,0.07878053],[90562.0,0.085475],[90563.0,0.25989652],[90564.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974285826,[[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.055188],[90538.0,0.02439347],[90537.0,0.22922318]],[[90546.0,0.16064032],[90554.0,0.07878053],[90562.0,0.31527152],[90563.0,0.03086],[90567.0,0.05228634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974286018,[[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.055188],[90538.0,0.02439347],[90537.0,0.22922318]],[[90546.0,0.16064032],[90554.0,0.07878053],[90562.0,0.086275],[90563.0,0.25989652],[90567.0,0.05228634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974286221,[[90545.0,9.946e-05],[90540.0,0.118488],[90538.0,0.02439347],[90537.0,0.0312],[90536.0,0.19802318]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.31527152],[90563.0,0.03086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974286410,[[90545.0,9.946e-05],[90540.0,0.118488],[90538.0,0.02439347],[90537.0,0.0312],[90536.0,0.19802318]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.31527152],[90563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974286721,[[90545.0,9.946e-05],[90540.0,0.118488],[90538.0,0.02439347],[90537.0,0.22922318],[90476.0,0.95009727]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.086235],[90563.0,0.25989652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974287015,[[90545.0,9.946e-05],[90540.0,0.118488],[90538.0,0.02439347],[90537.0,0.0312],[90536.0,0.19802318]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.31527152],[90563.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974287209,[[90545.0,9.946e-05],[90540.0,0.118488],[90538.0,0.22241665],[90537.0,0.0312],[90533.0,0.26421625]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.086315],[90563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974287413,[[90545.0,9.946e-05],[90540.0,0.118488],[90538.0,0.22241665],[90537.0,0.0312],[90533.0,0.26421625]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.085475],[90563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974288116,[[90545.0,9.946e-05],[90540.0,0.118488],[90538.0,0.22241665],[90537.0,0.0312],[90534.0,0.26421625]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.085475],[90563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974288318,[[90545.0,9.946e-05],[90540.0,0.118488],[90539.0,0.19802318],[90538.0,0.02439347],[90537.0,0.0312]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.085475],[90563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974288825,[[90545.0,9.946e-05],[90540.0,0.118488],[90538.0,0.22241665],[90537.0,0.0312],[90488.0,0.72643259]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.085475],[90563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974289021,[[90545.0,9.946e-05],[90540.0,0.118488],[90538.0,0.22241665],[90537.0,0.0312],[90523.0,0.39579218]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.085475],[90563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974289217,[[90545.0,9.946e-05],[90540.0,0.118488],[90538.0,0.22241665],[90537.0,0.0312],[90523.0,0.39639218]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.085475],[90563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974289521,[[90545.0,9.946e-05],[90541.0,0.055187],[90540.0,0.0633],[90538.0,0.22241665],[90537.0,0.0312]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.085475],[90563.0,0.25989652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974289721,[[90545.0,9.946e-05],[90541.0,0.055187],[90540.0,0.0633],[90538.0,0.22241665],[90537.0,0.0312]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.085475],[90563.0,0.26073652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974290221,[[90545.0,9.946e-05],[90541.0,0.055187],[90540.0,0.0633],[90538.0,0.02439347],[90537.0,0.22922318]],[[90546.0,0.12435855],[90554.0,0.07878053],[90558.0,0.06917455],[90562.0,0.085475],[90563.0,0.26073652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974291723,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.02439347],[90537.0,0.22922318],[90489.0,0.95009727]],[[90546.0,0.12435855],[90554.0,0.02360053],[90558.0,0.06917455],[90562.0,0.085475],[90563.0,0.26073652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974291922,[[90545.0,9.946e-05],[90543.0,0.055186],[90540.0,0.0633],[90538.0,0.02439347],[90537.0,0.22922318]],[[90546.0,0.12435855],[90554.0,0.02360053],[90558.0,0.06917455],[90562.0,0.085475],[90563.0,0.26073652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974292123,[[90545.0,9.946e-05],[90543.0,0.055186],[90540.0,0.0633],[90538.0,0.02439347],[90537.0,0.22922318]],[[90546.0,0.12435855],[90554.0,0.02360053],[90557.0,0.055178],[90558.0,0.06917455],[90562.0,0.085475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974293112,[[90545.0,9.946e-05],[90543.0,0.055186],[90540.0,0.0633],[90538.0,0.22241665],[90537.0,0.0312]],[[90546.0,0.12435855],[90554.0,0.02360053],[90557.0,0.055178],[90558.0,0.06917455],[90562.0,0.085475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974293316,[[90545.0,9.946e-05],[90540.0,0.0633],[90538.0,0.22241665],[90537.0,0.0312],[90524.0,0.52959218]],[[90546.0,0.12435855],[90554.0,0.02360053],[90558.0,0.06917455],[90562.0,0.085475],[90579.0,0.32774622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974293525,[[90549.0,0.055182],[90545.0,9.946e-05],[90540.0,0.0633],[90539.0,0.19802318],[90538.0,0.02439347]],[[90550.0,0.055183],[90551.0,0.06917455],[90554.0,0.02360053],[90558.0,0.06917455],[90560.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974293822,[[90549.0,0.055182],[90545.0,9.946e-05],[90540.0,0.26132318],[90538.0,0.02439347],[90536.0,0.26421625]],[[90550.0,0.055183],[90551.0,0.06917455],[90558.0,0.06917455],[90560.0,0.13324],[90563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974294749,[[90547.0,0.055184],[90545.0,9.946e-05],[90540.0,0.26132318],[90538.0,0.02439347],[90536.0,0.26421625]],[[90548.0,0.055183],[90551.0,0.06917455],[90558.0,0.06917455],[90560.0,0.13324],[90562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974294915,[[90547.0,0.055184],[90545.0,9.946e-05],[90540.0,0.26132318],[90538.0,0.02439347],[90536.0,0.26421625]],[[90548.0,0.12435755],[90558.0,0.06917455],[90560.0,0.13324],[90562.0,0.0303],[95953.0,0.00920472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974295426,[[90547.0,0.055184],[90545.0,9.946e-05],[90540.0,0.26132318],[90538.0,0.02439347],[90536.0,0.26421625]],[[90548.0,0.12435755],[90558.0,0.06917455],[90560.0,0.13324],[90562.0,0.0303],[90575.0,0.2953104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974295622,[[90547.0,0.055184],[90545.0,9.946e-05],[90540.0,0.26132318],[90538.0,0.02439347],[90536.0,0.26421625]],[[90548.0,0.12435755],[90554.0,0.02401707],[90558.0,0.06917455],[90560.0,0.13324],[90562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974296527,[[90547.0,0.055184],[90545.0,9.946e-05],[90542.0,0.19802318],[90540.0,0.0633],[90538.0,0.28860972]],[[90548.0,0.12435755],[90554.0,0.02401707],[90558.0,0.06917455],[90560.0,0.13324],[90562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974296732,[[90547.0,0.055184],[90545.0,9.946e-05],[90540.0,0.26132318],[90538.0,0.02439347],[90536.0,0.26421625]],[[90548.0,0.12435755],[90554.0,0.02401707],[90558.0,0.06917455],[90560.0,0.13324],[90562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974297831,[[90547.0,0.055184],[90545.0,9.946e-05],[90541.0,0.19802318],[90540.0,0.0633],[90538.0,0.02439347]],[[90548.0,0.12435755],[90554.0,0.02401707],[90558.0,0.06917455],[90560.0,0.13324],[90562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974298813,[[90547.0,0.055184],[90545.0,9.946e-05],[90542.0,0.19802318],[90540.0,0.0633],[90538.0,0.28860972]],[[90548.0,0.12435755],[90554.0,0.02401707],[90558.0,0.06917455],[90560.0,0.13324],[90562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974299018,[[90547.0,0.055184],[90545.0,9.946e-05],[90541.0,0.19802318],[90540.0,0.0633],[90538.0,0.02439347]],[[90548.0,0.12435755],[90554.0,0.02401707],[90558.0,0.06917455],[90560.0,0.13324],[90562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974299231,[[90547.0,0.055184],[90545.0,9.946e-05],[90542.0,0.19802318],[90540.0,0.0633],[90538.0,0.28860972]],[[90548.0,0.12435755],[90554.0,0.02401707],[90558.0,0.06917455],[90560.0,0.13324],[90562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974299431,[[90547.0,0.055184],[90545.0,9.946e-05],[90542.0,0.19802318],[90540.0,0.0633],[90538.0,0.28860972]],[[90548.0,0.12435755],[90554.0,0.02401707],[90558.0,0.06917455],[90560.0,0.13324],[90566.0,0.055172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974299629,[[90547.0,0.055184],[90545.0,9.946e-05],[90542.0,0.19802318],[90540.0,0.0633],[90538.0,0.28860972]],[[90548.0,0.12435755],[90554.0,0.02401707],[90558.0,0.06917455],[90560.0,0.13324],[90566.0,0.28496852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974299929,[[90552.0,0.055181],[90545.0,9.946e-05],[90542.0,0.19802318],[90540.0,0.0633],[90538.0,0.35778427]],[[90553.0,0.12435455],[90566.0,0.13144],[90567.0,0.25999652],[90577.0,0.060266],[90578.0,0.2953104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974300122,[[90552.0,0.055181],[90545.0,9.946e-05],[90542.0,0.19802318],[90540.0,0.0633],[90538.0,0.35778427]],[[90553.0,0.12435455],[90566.0,0.13068],[90567.0,0.26083652],[90573.0,0.26279589],[90576.0,0.0912597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974300423,[[90552.0,0.055181],[90545.0,9.946e-05],[90543.0,0.19802318],[90540.0,0.0633],[90539.0,0.26421625]],[[90553.0,0.12435455],[90563.0,0.02450321],[90566.0,0.13068],[90567.0,0.26083652],[90573.0,0.26279589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974300617,[[90552.0,0.055181],[90545.0,9.946e-05],[90543.0,0.19802318],[90540.0,0.0633],[90539.0,0.26421625]],[[90553.0,0.12435455],[90563.0,0.02450321],[90566.0,0.13068],[90567.0,0.26083652],[90572.0,0.26279589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974300819,[[90552.0,0.055181],[90545.0,0.19812264],[90541.0,0.26421625],[90540.0,0.0633],[90535.0,0.33006741]],[[90553.0,0.12435455],[90558.0,0.06917455],[90563.0,0.02450321],[90566.0,0.13068],[90567.0,0.03104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974301018,[[90552.0,0.055181],[90545.0,9.946e-05],[90544.0,0.19802318],[90540.0,0.32751625],[90535.0,0.33006741]],[[90553.0,0.12435455],[90563.0,0.02450321],[90566.0,0.13068],[90567.0,0.0302],[90569.0,0.23063652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974301230,[[90552.0,0.055181],[90545.0,9.946e-05],[90544.0,0.19802318],[90540.0,0.32751625],[90538.0,0.06917455]],[[90553.0,0.12435455],[90563.0,0.02450321],[90566.0,0.13068],[90567.0,0.0302],[90569.0,0.23063652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974301418,[[90552.0,0.055181],[90545.0,0.19812264],[90541.0,0.26421625],[90540.0,0.0633],[90538.0,0.06917455]],[[90553.0,0.12435455],[90563.0,0.02450321],[90566.0,0.13068],[90567.0,0.0302],[90569.0,0.23063652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974302421,[[90552.0,0.055181],[90545.0,0.19812264],[90541.0,0.26421625],[90540.0,0.0633],[90538.0,0.06917455]],[[90553.0,0.12435455],[90567.0,0.0302],[90569.0,0.23063652],[90574.0,0.29559589],[90575.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974302734,[[90556.0,0.055178],[90547.0,0.19802318],[90545.0,9.946e-05],[90543.0,0.3333908],[90540.0,0.0633]],[[90567.0,0.0302],[90569.0,0.23063652],[90574.0,0.29559589],[90575.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974302735,[[90556.0,0.055178],[90547.0,0.19802318],[90545.0,9.946e-05],[90543.0,0.3333908],[90540.0,0.0633]],[[90558.0,0.06917455],[90567.0,0.0302],[90569.0,0.00084],[90571.0,0.36047652],[90574.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974302920,[[90556.0,0.055178],[90547.0,0.19802318],[90545.0,9.946e-05],[90543.0,0.26421625],[90541.0,0.13068]],[[90558.0,0.06917455],[90567.0,0.0302],[90571.0,0.36123652],[90574.0,0.0328],[90590.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974303234,[[90556.0,0.055178],[90547.0,0.19802318],[90545.0,0.02412885],[90543.0,0.26421625],[90541.0,0.13068]],[[90558.0,0.06917455],[90567.0,0.0539538],[90571.0,0.36123652],[90574.0,0.0328],[90590.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974303435,[[90556.0,0.055178],[90545.0,0.02412885],[90543.0,0.26421625],[90541.0,0.13068]],[[90558.0,0.06917455],[90567.0,0.0539538],[90571.0,0.36123652],[90574.0,0.0328],[90590.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974303436,[[90556.0,0.055178],[90546.0,0.19802318],[90545.0,0.02412885],[90543.0,0.26421625],[90541.0,0.13068]],[[90558.0,0.06917455],[90567.0,0.0539538],[90571.0,0.36123652],[90574.0,0.0328],[90590.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974303733,[[90556.0,0.055178],[90547.0,0.19802318],[90545.0,0.02412885],[90543.0,0.26421625],[90541.0,0.13068]],[[90558.0,0.12435155],[90567.0,0.0539538],[90571.0,0.36123652],[90574.0,0.0328],[90587.0,0.32774622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974303929,[[90549.0,0.055183],[90546.0,0.19802318],[90545.0,0.02412885],[90542.0,0.26421625],[90537.0,0.36126741]],[[90551.0,0.055182],[90558.0,0.1383491],[90567.0,0.0539538],[90571.0,0.41640552],[90574.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974304226,[[90549.0,0.055183],[90545.0,0.02412885],[90544.0,0.19802318],[90540.0,0.32751625],[90538.0,0.13068]],[[90550.0,0.06917455],[90551.0,0.055182],[90558.0,0.06917455],[90566.0,0.055173],[90567.0,0.0539538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974304429,[[90549.0,0.055183],[90545.0,0.22215203],[90541.0,1.76421625],[90540.0,0.0633],[90538.0,0.13068]],[[90550.0,0.06917455],[90551.0,0.055182],[90558.0,0.06917455],[90566.0,0.055173],[90567.0,0.0539538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974304725,[[90549.0,0.055183],[90545.0,0.22215203],[90541.0,1.76477625],[90540.0,0.0633],[90538.0,0.13068]],[[90550.0,0.06917455],[90551.0,0.055182],[90558.0,0.06917455],[90566.0,0.055173],[90567.0,0.0539538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974305116,[[90549.0,0.055183],[90545.0,0.02412885],[90544.0,0.19802318],[90541.0,1.50056],[90540.0,0.32751625]],[[90550.0,0.06917455],[90551.0,0.055182],[90558.0,0.06917455],[90566.0,0.055173],[90567.0,0.0539538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974305316,[[90549.0,0.055183],[90545.0,0.22215203],[90541.0,1.76477625],[90540.0,0.0633],[90498.0,1.67652986]],[[90550.0,0.06917455],[90551.0,0.055182],[90558.0,0.06917455],[90566.0,0.055173],[90567.0,0.0539538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974305529,[[90549.0,0.055183],[90547.0,0.19802318],[90545.0,0.02412885],[90542.0,0.26421625],[90541.0,1.50056]],[[90550.0,0.06917455],[90551.0,0.055182],[90558.0,0.06917455],[90566.0,0.055173],[90567.0,0.0539538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974306129,[[90549.0,0.055183],[90547.0,0.19802318],[90545.0,0.02412885],[90541.0,1.76477625],[90424.0,1.1295442]],[[90550.0,0.06917455],[90551.0,0.055182],[90558.0,0.06917455],[90566.0,0.055173],[90567.0,0.0539538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974306332,[[90549.0,0.055183],[90546.0,0.19802318],[90545.0,0.02412885],[90541.0,1.76477625],[90534.0,0.35215461]],[[90550.0,0.06917455],[90551.0,0.055182],[90558.0,0.06917455],[90566.0,0.055173],[90567.0,0.0539538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974306630,[[90549.0,0.055183],[90547.0,0.19802318],[90545.0,0.02412885],[90542.0,0.26421625],[90541.0,1.50056]],[[90550.0,0.06917455],[90551.0,0.055182],[90558.0,0.06917455],[90566.0,0.055173],[90567.0,0.0539538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974306832,[[90548.0,0.19802318],[90545.0,9.946e-05],[90542.0,0.26421625],[90541.0,1.555747],[90524.0,0.055197]],[[90549.0,0.055183],[90550.0,0.06917455],[90558.0,0.06917455],[90560.0,0.055176],[90567.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974307133,[[90545.0,9.946e-05],[90543.0,0.02459336],[90541.0,1.69858318],[90536.0,0.26421625],[90533.0,0.13068]],[[90550.0,0.06917455],[90558.0,0.06917455],[90560.0,0.055176],[90567.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974307134,[[90545.0,9.946e-05],[90543.0,0.02459336],[90541.0,1.69858318],[90536.0,0.26421625],[90533.0,0.13068]],[[90546.0,0.055184],[90550.0,0.06917455],[90555.0,0.02427186],[90558.0,0.06917455],[90560.0,0.055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974307628,[[90545.0,9.946e-05],[90543.0,0.02459336],[90542.0,0.19802318],[90541.0,1.50056],[90537.0,0.29541625]],[[90546.0,0.055184],[90550.0,0.06917455],[90555.0,0.02427186],[90558.0,0.06917455],[90560.0,0.055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974307829,[[90545.0,9.946e-05],[90543.0,0.22261654],[90541.0,1.50056],[90538.0,0.26421625],[90537.0,0.0312]],[[90546.0,0.055184],[90550.0,0.06917455],[90555.0,0.02427186],[90558.0,0.06917455],[90560.0,0.055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974308226,[[90545.0,9.946e-05],[90543.0,0.22261654],[90541.0,1.50056],[90537.0,0.29541625],[90522.0,0.46496673]],[[90546.0,0.055184],[90550.0,0.06917455],[90555.0,0.02427186],[90558.0,0.06917455],[90560.0,0.055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974308428,[[90545.0,9.946e-05],[90544.0,0.19802318],[90543.0,0.02459336],[90541.0,1.50056],[90538.0,0.26421625]],[[90546.0,0.055184],[90550.0,0.06917455],[90555.0,0.02427186],[90558.0,0.06917455],[90560.0,0.055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974308723,[[90545.0,9.946e-05],[90543.0,0.22261654],[90541.0,1.50056],[90537.0,0.29541625],[90522.0,0.46496673]],[[90546.0,0.055184],[90550.0,0.06917455],[90555.0,0.02427186],[90558.0,0.06917455],[90560.0,0.055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974308927,[[90545.0,9.946e-05],[90544.0,0.055185],[90543.0,0.22261654],[90541.0,1.50056],[90537.0,0.29541625]],[[90546.0,0.055184],[90550.0,0.06917455],[90555.0,0.02427186],[90558.0,0.06917455],[90560.0,0.055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974309542,[[90545.0,9.946e-05],[90544.0,0.055185],[90543.0,0.02459336],[90542.0,0.19802318],[90541.0,1.50056]],[[90546.0,0.055184],[90550.0,0.06917455],[90555.0,0.02427186],[90558.0,0.06917455],[90560.0,0.055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974309935,[[90545.0,9.946e-05],[90544.0,0.25320818],[90543.0,0.02459336],[90541.0,1.50056],[90539.0,0.26421625]],[[90546.0,0.055184],[90550.0,0.06917455],[90555.0,0.02427186],[90558.0,0.06917455],[90560.0,0.055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974311130,[[90545.0,0.05528446],[90544.0,0.19802318],[90543.0,0.02459336],[90541.0,1.50056],[90539.0,0.26421625]],[[90546.0,0.055184],[90550.0,0.06917455],[90555.0,0.02427186],[90558.0,0.06917455],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974311333,[[90545.0,9.946e-05],[90544.0,0.19802318],[90543.0,0.02459336],[90541.0,1.50056],[90539.0,0.26421625]],[[90550.0,0.06917455],[90558.0,0.06917455],[90565.0,0.055173],[90586.0,0.30076445],[90654.0,0.15298297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974311520,[[90548.0,0.055183],[90545.0,9.946e-05],[90544.0,0.19802318],[90543.0,0.02459336],[90541.0,1.50056]],[[90550.0,0.06917455],[90551.0,0.055182],[90558.0,0.06917455],[90565.0,0.055173],[90586.0,0.30076445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974311721,[[90548.0,0.055183],[90545.0,9.946e-05],[90544.0,0.19802318],[90543.0,0.02459336],[90541.0,1.50056]],[[90550.0,0.12435655],[90558.0,0.06917455],[90565.0,0.055173],[90586.0,0.30076445],[90706.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974311932,[[90548.0,0.055183],[90545.0,9.946e-05],[90544.0,0.19802318],[90543.0,0.02459336],[90541.0,1.50056]],[[90549.0,0.055183],[90550.0,0.06917455],[90558.0,0.06917455],[90565.0,0.055173],[90586.0,0.00545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974312233,[[90548.0,0.055183],[90545.0,9.946e-05],[90544.0,0.19802318],[90543.0,0.02459336],[90541.0,1.50056]],[[90549.0,0.055183],[90550.0,0.06917455],[90558.0,0.06917455],[90565.0,0.055173],[90586.0,0.30076445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974312436,[[90548.0,0.055183],[90545.0,9.946e-05],[90544.0,0.19802318],[90543.0,0.02459336],[90541.0,1.50056]],[[90549.0,0.055183],[90550.0,0.06917455],[90558.0,0.06917455],[90565.0,0.055173],[90571.0,0.41564552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974312635,[[90548.0,0.055183],[90545.0,0.19812264],[90543.0,0.02459336],[90541.0,1.50056],[90525.0,0.39579218]],[[90549.0,0.055183],[90550.0,0.06917455],[90558.0,0.06917455],[90564.0,0.13068],[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974312836,[[90552.0,0.055181],[90545.0,9.946e-05],[90543.0,0.02459336],[90542.0,0.26719773],[90541.0,1.50056]],[[90565.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974312837,[[90552.0,0.055181],[90545.0,9.946e-05],[90543.0,0.02459336],[90542.0,0.26719773],[90541.0,1.50056]],[[90560.0,0.0245765],[90565.0,0.22979652],[90571.0,0.31796489],[90573.0,0.13068],[90576.0,0.32249555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974313036,[[90553.0,0.05518],[90545.0,9.946e-05],[90544.0,0.19802318],[90543.0,0.02459336],[90542.0,0.06917455]],[[90556.0,0.055179],[90560.0,0.06917455],[90565.0,0.00076],[90568.0,0.22979652],[90571.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974313231,[[90553.0,0.05518],[90545.0,9.946e-05],[90544.0,0.19802318],[90543.0,0.02459336],[90542.0,0.06917455]],[[90556.0,0.055179],[90560.0,0.06917455],[90568.0,0.0008],[90569.0,0.22979652],[90571.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974313533,[[90553.0,0.05518],[90545.0,0.19812264],[90543.0,0.02459336],[90542.0,0.06917455],[90541.0,1.5]],[[90556.0,0.055179],[90560.0,0.06917455],[90569.0,0.22979652],[90571.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974313534,[[90553.0,0.05518],[90545.0,0.19812264],[90543.0,0.02459336],[90542.0,0.06917455],[90541.0,1.5]],[[90556.0,0.055179],[90560.0,0.06917455],[90569.0,0.00076],[90571.0,0.055169],[90579.0,0.2953104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974313735,[[90553.0,0.05518],[90546.0,0.19802318],[90545.0,9.946e-05],[90543.0,0.02459336],[90542.0,0.06917455]],[[90556.0,0.055179],[90560.0,0.06917455],[90571.0,0.055169],[90574.0,0.03356],[90576.0,0.35405559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974313941,[[90553.0,0.05518],[90546.0,0.19802318],[90545.0,9.946e-05],[90543.0,0.02459336],[90542.0,0.06917455]],[[90556.0,0.055179],[90560.0,0.06917455],[90571.0,0.055169],[90574.0,0.0328],[90576.0,0.35481559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974314441,[[90553.0,0.05518],[90546.0,0.19802318],[90545.0,9.946e-05],[90543.0,0.02459336],[90542.0,0.3333908]],[[90556.0,0.055179],[90560.0,0.06917455],[90571.0,0.185849],[90574.0,0.0328],[90576.0,0.0920197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974314741,[[90554.0,0.055179],[90546.0,0.19802318],[90545.0,9.946e-05],[90543.0,0.02459336],[90542.0,0.06917455]],[[90556.0,0.055179],[90560.0,0.06917455],[90571.0,0.055969],[90574.0,0.0328],[90576.0,0.2219397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974314923,[[90555.0,0.0301],[90554.0,0.055179],[90547.0,0.19802318],[90545.0,9.946e-05],[90543.0,0.28880961]],[[90556.0,0.055179],[90560.0,0.06917455],[90565.0,0.02380297],[90571.0,0.055169],[90574.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974315130,[[90555.0,0.0301],[90554.0,0.055179],[90547.0,0.19802318],[90545.0,9.946e-05],[90543.0,0.02459336]],[[90556.0,0.055179],[90560.0,0.06917455],[90565.0,0.02380297],[90571.0,0.055169],[90574.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974315831,[[90555.0,0.0301],[90554.0,0.055179],[90549.0,0.19802318],[90545.0,9.946e-05],[90544.0,0.26421625]],[[90556.0,0.055179],[90560.0,0.06917455],[90565.0,0.02380297],[90571.0,0.055169],[90574.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974316339,[[90557.0,0.055177],[90555.0,0.0301],[90549.0,0.19802318],[90545.0,9.946e-05],[90544.0,0.26421625]],[[90560.0,0.06917455],[90563.0,0.055174],[90565.0,0.02380297],[90574.0,0.0328],[90620.0,0.05514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974316533,[[90557.0,0.055177],[90555.0,0.0301],[90548.0,0.19802318],[90545.0,9.946e-05],[90544.0,0.26421625]],[[90560.0,0.06917455],[90563.0,0.055174],[90574.0,0.0328],[90578.0,0.26279589],[90584.0,0.2953104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974316726,[[90557.0,0.055177],[90555.0,0.0301],[90549.0,0.19802318],[90545.0,0.26431571],[90539.0,0.38525541]],[[90560.0,0.06917455],[90563.0,0.055174],[90574.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974316727,[[90557.0,0.055177],[90555.0,0.0301],[90549.0,0.19802318],[90545.0,0.26431571],[90539.0,0.38525541]],[[90560.0,0.06917455],[90563.0,0.055174],[90574.0,0.0328],[90579.0,0.26279589],[90585.0,0.3504714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974316930,[[90555.0,0.0301],[90549.0,0.19802318],[90545.0,0.26431571],[90539.0,0.38525541],[90522.0,0.53144983]],[[90560.0,0.06917455],[90563.0,0.055174],[90574.0,0.0328],[90585.0,0.3504714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974316931,[[90555.0,0.0301],[90549.0,0.19802318],[90545.0,0.26431571],[90539.0,0.38525541],[90522.0,0.53144983]],[[90560.0,0.06917455],[90563.0,0.055174],[90574.0,0.0328],[90576.0,0.20069455],[90578.0,0.26279589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974317137,[[90558.0,0.06917455],[90555.0,0.0301],[90551.0,0.19802318],[90546.0,0.26421625],[90545.0,9.946e-05]],[[90576.0,0.00084],[90578.0,0.0329],[90586.0,0.26279589],[90590.0,0.32774622],[90593.0,0.6664818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974317440,[[90570.0,0.05517],[90563.0,0.06917455],[90559.0,0.0631],[90555.0,0.22812318],[90551.0,0.26421625]],[[90575.0,0.055167],[90576.0,0.06917455],[90578.0,0.03366],[90581.0,0.13068],[90583.0,0.26279589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974317737,[[90570.0,0.05517],[90559.0,0.0631],[90558.0,0.26719773],[90555.0,0.0301],[90554.0,0.26421625]],[[90571.0,0.06917455],[90575.0,0.055167],[90578.0,0.0329],[90581.0,0.13068],[90583.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974318040,[[90559.0,0.26112318],[90555.0,0.05429854],[90554.0,0.26421625],[90547.0,0.46074741],[90541.0,1.5]],[[90571.0,0.06917455],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329],[90581.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974318335,[[90563.0,0.055174],[90559.0,0.0631],[90555.0,0.25232172],[90550.0,0.26421625],[90547.0,0.13124]],[[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329],[90581.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974318336,[[90563.0,0.055174],[90559.0,0.0631],[90555.0,0.25232172],[90550.0,0.26421625],[90547.0,0.13124]],[[90574.0,0.055168],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329],[90581.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974318536,[[90563.0,0.055174],[90559.0,0.0631],[90556.0,0.19802318],[90555.0,0.05429854],[90550.0,0.26421625]],[[90564.0,0.06917455],[90574.0,0.055168],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974318741,[[90564.0,0.055173],[90559.0,0.0631],[90556.0,0.19802318],[90555.0,0.05429854],[90550.0,0.26421625]],[[90574.0,0.055168],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329],[90590.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974318940,[[90564.0,0.055173],[90559.0,0.0631],[90555.0,0.25232172],[90550.0,0.26421625],[90547.0,0.15276493]],[[90574.0,0.055168],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329],[90593.0,0.3770314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974319439,[[90564.0,0.055173],[90559.0,0.0631],[90555.0,0.25232172],[90550.0,0.26421625],[90547.0,0.15276493]],[[90565.0,0.06917455],[90574.0,0.055168],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974319737,[[90564.0,0.055173],[90559.0,0.0631],[90558.0,0.19802318],[90555.0,0.05429854],[90553.0,0.26421625]],[[90574.0,0.055168],[90577.0,0.02446444],[90578.0,0.0329],[90606.0,0.02208515],[90608.0,0.32774622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974319936,[[90564.0,0.055173],[90560.0,0.19802318],[90559.0,0.0631],[90555.0,0.31851479],[90548.0,0.33006741]],[[90574.0,0.055168],[90577.0,0.02446444],[90578.0,0.0329],[90606.0,0.02208515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974319937,[[90564.0,0.055173],[90560.0,0.19802318],[90559.0,0.0631],[90555.0,0.31851479],[90548.0,0.33006741]],[[90574.0,0.055168],[90577.0,0.02446444],[90578.0,0.0329],[90606.0,0.02208515],[90610.0,0.32774622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974320239,[[90564.0,0.055173],[90562.0,0.19802318],[90559.0,0.0631],[90556.0,0.26421625],[90555.0,0.05429854]],[[90565.0,0.06917455],[90574.0,0.055168],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974320638,[[90564.0,0.055173],[90563.0,0.19802318],[90559.0,0.0631],[90558.0,0.26421625],[90555.0,0.05429854]],[[90565.0,0.06917455],[90574.0,0.055168],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974321242,[[90564.0,0.055173],[90563.0,0.19802318],[90559.0,0.0631],[90557.0,0.26421625],[90555.0,0.05429854]],[[90565.0,0.06917455],[90574.0,0.055168],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974321630,[[90564.0,0.055173],[90562.0,0.19802318],[90559.0,0.0631],[90557.0,0.26421625],[90555.0,0.05429854]],[[90565.0,0.06917455],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974321631,[[90564.0,0.055173],[90562.0,0.19802318],[90559.0,0.0631],[90557.0,0.26421625],[90555.0,0.05429854]],[[90565.0,0.06917455],[90573.0,0.055168],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974321828,[[90562.0,0.19802318],[90559.0,0.0631],[90556.0,0.31939425],[90555.0,0.05429854],[90549.0,0.33006741]],[[90565.0,0.06917455],[90569.0,0.055171],[90576.0,0.06917455],[90577.0,0.02446444],[90578.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974322030,[[90558.0,0.26421625],[90555.0,0.02419854],[90549.0,0.46074741],[90547.0,0.07726793],[90540.0,0.39579218]],[[90561.0,0.055175],[90563.0,0.06917455],[90565.0,0.06917455],[90576.0,0.06917455],[90577.0,0.02446444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974322239,[[90558.0,0.19840224],[90552.0,0.26421625],[90547.0,0.07726793],[90546.0,0.0329],[90545.0,0.33016687]],[[90559.0,0.1935261],[90576.0,0.06917455],[90577.0,0.02446444],[90583.0,0.055163],[90588.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974322445,[[90556.0,0.19840224],[90550.0,0.26421625],[90547.0,0.07726793],[90546.0,0.0329],[90545.0,9.946e-05]],[[90559.0,0.1935261],[90560.0,0.0308],[90564.0,0.0332],[90576.0,0.06917455],[90577.0,0.02446444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974322626,[[90553.0,0.19840224],[90548.0,0.26421625],[90547.0,0.07726793],[90546.0,0.0329],[90545.0,9.946e-05]],[[90559.0,0.1935261],[90560.0,0.0308],[90564.0,0.0332],[90576.0,0.06917455],[90577.0,0.02446444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974322627,[[90553.0,0.19840224],[90548.0,0.26421625],[90547.0,0.07726793],[90546.0,0.0329],[90545.0,9.946e-05]],[[90558.0,0.06917455],[90559.0,0.12435155],[90560.0,0.0308],[90564.0,0.0332],[90576.0,0.06917455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974322831,[[90550.0,0.28851962],[90547.0,0.07726793],[90546.0,0.0329],[90545.0,0.33016687],[90541.0,1.50056]],[[90554.0,0.06917455],[90559.0,0.12435155],[90560.0,0.0308],[90564.0,0.0332],[90576.0,0.06917455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974323041,[[90547.0,0.07726793],[90546.0,0.0329],[90545.0,0.33016687],[90541.0,1.50056]],[[90554.0,0.06917455],[90559.0,0.12435155],[90560.0,0.0308],[90564.0,0.0332],[90576.0,0.06917455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974323042,[[90548.0,0.26421625],[90547.0,0.07726793],[90546.0,0.0329],[90545.0,9.946e-05],[90543.0,0.33006741]],[[90551.0,0.06917455],[90559.0,0.12435155],[90560.0,0.0308],[90564.0,0.0332],[90576.0,0.06917455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974323237,[[90548.0,0.26421625],[90547.0,0.07726793],[90546.0,0.0329],[90545.0,9.946e-05],[90543.0,0.33006741]],[[90551.0,0.06917455],[90559.0,0.12435155],[90560.0,0.0308],[90563.0,0.0304],[90564.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974323436,[[90548.0,0.26421625],[90547.0,0.055183],[90546.0,0.0329],[90545.0,9.946e-05],[90543.0,0.33006741]],[[90551.0,0.06917455],[90559.0,0.12435155],[90560.0,0.0308],[90563.0,0.0304],[90564.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974323636,[[90548.0,0.26454145],[90547.0,0.055183],[90546.0,0.0329],[90545.0,9.946e-05],[90543.0,0.33006741]],[[90551.0,0.06917455],[90559.0,0.12435155],[90560.0,0.0308],[90563.0,0.0304],[90564.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974324535,[[90547.0,0.055183],[90546.0,0.0329],[90545.0,9.946e-05]],[[90551.0,0.06917455],[90559.0,0.12435155],[90560.0,0.0308],[90563.0,0.0304],[90564.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974324536,[[90547.0,0.31972445],[90546.0,0.0329],[90545.0,9.946e-05],[90541.0,1.83006741],[90536.0,0.39579218]],[[90551.0,0.06917455],[90559.0,0.12435155],[90560.0,0.0308],[90563.0,0.0304],[90564.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974324733,[[90549.0,0.19841196],[90547.0,0.055183],[90546.0,0.0329],[90545.0,0.26464091],[90541.0,1.5]],[[90551.0,0.06917455],[90559.0,0.06917455],[90560.0,0.0308],[90563.0,0.0304],[90564.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974324932,[[90548.0,0.19841196],[90545.0,0.02409348],[90543.0,0.26454145],[90541.0,1.5],[90537.0,0.33006741]],[[90551.0,0.06917455],[90559.0,0.09296555],[90560.0,0.0308],[90563.0,0.0304],[90564.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974325138,[[90545.0,9.946e-05],[90542.0,0.19841196],[90538.0,0.31973045],[90535.0,0.03],[90533.0,0.33006741]],[[90550.0,0.055182],[90551.0,0.06917455],[90559.0,0.09296555],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974325333,[[90545.0,9.946e-05],[90541.0,0.19841196],[90538.0,0.055189],[90537.0,0.26454145],[90535.0,0.03]],[[90546.0,0.06917455],[90550.0,0.055182],[90559.0,0.09296555],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974326035,[[90545.0,9.946e-05],[90540.0,0.19841196],[90538.0,0.055189],[90536.0,0.26454145],[90535.0,0.03]],[[90546.0,0.06917455],[90550.0,0.055182],[90559.0,0.09296555],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974326433,[[90545.0,9.946e-05],[90538.0,0.25360096],[90535.0,0.03],[90534.0,0.28662865],[90531.0,0.0302]],[[90546.0,0.06917455],[90550.0,0.055182],[90559.0,0.09296555],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974327043,[[90545.0,9.946e-05],[90542.0,0.02475289],[90538.0,0.25360096],[90535.0,0.03],[90534.0,0.28662865]],[[90546.0,0.06917455],[90550.0,0.055182],[90559.0,0.09296555],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974328244,[[90545.0,9.946e-05],[90542.0,0.02475289],[90540.0,0.19841196],[90538.0,0.055189],[90536.0,0.26454145]],[[90546.0,0.06917455],[90550.0,0.055182],[90559.0,0.09296555],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974328453,[[90545.0,9.946e-05],[90542.0,0.02475289],[90540.0,0.19841196],[90538.0,0.055189]],[[90546.0,0.06917455],[90550.0,0.055182],[90559.0,0.09296555],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974328454,[[90545.0,9.946e-05],[90542.0,0.02475289],[90540.0,0.19841196],[90538.0,0.055189],[90535.0,0.29454145]],[[90546.0,0.06917455],[90550.0,0.055182],[90559.0,0.09296555],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974328645,[[90545.0,9.946e-05],[90542.0,0.02475289],[90538.0,0.25360096],[90535.0,0.03],[90534.0,0.28662865]],[[90546.0,0.06917455],[90548.0,0.055184],[90559.0,0.09296555],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974329345,[[90545.0,9.946e-05],[90542.0,0.02475289],[90538.0,0.055189],[90537.0,0.19841196],[90535.0,0.03]],[[90546.0,0.06917455],[90548.0,0.055184],[90559.0,0.09296555],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974329936,[[90545.0,9.946e-05],[90542.0,0.02475289],[90538.0,0.055189],[90537.0,0.19841196],[90535.0,0.03]],[[90548.0,0.055184],[90559.0,0.023791],[90560.0,0.0308],[90563.0,0.0304],[90575.0,0.07725601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974330132,[[90545.0,9.946e-05],[90543.0,0.055186],[90542.0,0.02475289],[90538.0,0.19841196],[90535.0,0.03]],[[90549.0,0.06917455],[90558.0,0.06917455],[90559.0,0.023791],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974330336,[[90545.0,9.946e-05],[90543.0,0.055186],[90542.0,0.02475289],[90538.0,0.19841196],[90535.0,0.03]],[[90549.0,0.06917455],[90558.0,0.06917455],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974330337,[[90545.0,9.946e-05],[90543.0,0.055186],[90542.0,0.02475289],[90538.0,0.19841196],[90535.0,0.03]],[[90549.0,0.06917455],[90550.0,0.055182],[90558.0,0.06917455],[90560.0,0.0308],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974330538,[[90545.0,9.946e-05],[90543.0,0.055186],[90542.0,0.02475289],[90538.0,0.19841196],[90535.0,0.03]],[[90549.0,0.06917455],[90558.0,0.06917455],[90560.0,0.05531488],[90563.0,0.0304],[90592.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974330838,[[90545.0,9.946e-05],[90543.0,0.055186],[90542.0,0.02475289],[90535.0,0.03]],[[90549.0,0.06917455],[90558.0,0.06917455],[90560.0,0.05531488],[90563.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974330839,[[90545.0,9.946e-05],[90543.0,0.055186],[90542.0,0.02475289],[90539.0,0.19841196],[90535.0,0.29454145]],[[90549.0,0.12435755],[90558.0,0.06917455],[90560.0,0.05531488],[90563.0,0.0304],[90593.0,0.3719314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974331044,[[90545.0,9.946e-05],[90543.0,0.055186],[90542.0,0.02475289],[90540.0,0.19841196],[90535.0,0.29454145]],[[90549.0,0.12435755],[90558.0,0.06917455],[90560.0,0.05531488],[90563.0,0.0304],[90593.0,0.3719314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974331245,[[90545.0,9.946e-05],[90543.0,0.055186],[90542.0,0.02475289],[90539.0,0.19841196],[90535.0,0.29454145]],[[90549.0,0.12435755],[90558.0,0.06917455],[90560.0,0.05531488],[90563.0,0.0304],[90593.0,0.3719314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974331650,[[90545.0,9.946e-05],[90543.0,0.055186],[90535.0,0.29454145]],[[90549.0,0.12435755],[90558.0,0.06917455],[90560.0,0.05531488],[90563.0,0.0304],[90593.0,0.3719314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974331651,[[90545.0,9.946e-05],[90543.0,0.055186],[90541.0,0.19841196],[90537.0,0.26454145],[90535.0,0.03]],[[90549.0,0.12435755],[90558.0,0.06917455],[90560.0,0.05531488],[90563.0,0.0304],[90593.0,0.3719314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974331859,[[90536.0,0.19839293],[90530.0,0.26454145],[90525.0,0.33066741],[90519.0,0.0772882],[90515.0,0.40089218]],[[90549.0,0.12435755],[90558.0,0.06917455],[90560.0,0.05531488],[90563.0,0.0304],[90593.0,0.3719314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974331860,[[90536.0,0.19839293],[90530.0,0.26454145],[90525.0,0.33066741],[90519.0,0.0772882],[90515.0,0.40089218]],[[90546.0,0.1383491],[90548.0,0.13044],[90549.0,0.06917455],[90558.0,0.055178],[90560.0,0.05531488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974332152,[[90523.0,0.26454145],[90519.0,0.055201],[90518.0,0.0316],[90516.0,0.39046741],[90515.0,0.00056]],[[90529.0,0.055195],[90538.0,0.1383491],[90540.0,0.06917455],[90545.0,0.0636],[90548.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974332339,[[90518.0,0.0316],[90516.0,0.39046741],[90515.0,0.00056]],[[90529.0,0.055195],[90538.0,0.1383491],[90540.0,0.06917455],[90545.0,0.0636],[90548.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974332340,[[90524.0,0.055198],[90520.0,0.26454145],[90518.0,1.5316],[90516.0,0.0604],[90515.0,0.0006]],[[90529.0,0.055195],[90531.0,0.06917455],[90540.0,0.06917455],[90545.0,0.0636],[90548.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974332541,[[90524.0,0.055198],[90519.0,0.26454145],[90518.0,1.5316],[90516.0,0.0604],[90511.0,0.33006741]],[[90529.0,0.055195],[90531.0,0.06917455],[90540.0,0.06917455],[90545.0,0.0636],[90548.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974332740,[[90524.0,0.055198],[90518.0,1.5316],[90516.0,0.32494145],[90509.0,0.33006741],[90504.0,0.13044]],[[90529.0,0.055195],[90531.0,0.06917455],[90540.0,0.06917455],[90545.0,0.0636],[90548.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974332935,[[90524.0,0.055198],[90521.0,0.00010627],[90518.0,1.5316],[90517.0,0.26454145],[90516.0,0.0604]],[[90529.0,0.05528717],[90531.0,0.06917455],[90540.0,0.06917455],[90545.0,0.0636],[90548.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974333349,[[90524.0,0.055198],[90521.0,0.00010627],[90518.0,1.5316],[90516.0,0.32494145],[90515.0,0.06917455]],[[90529.0,0.05528717],[90531.0,0.06917455],[90540.0,0.06917455],[90545.0,0.0636],[90548.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974333544,[[90524.0,0.055198],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.5316],[90516.0,0.32494145]],[[90529.0,0.05528717],[90531.0,0.06917455],[90540.0,0.06917455],[90545.0,0.0636],[90548.0,0.15419996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974333751,[[90524.0,0.055198],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.53216],[90516.0,0.32494145]],[[90529.0,0.05528717],[90531.0,0.06917455],[90540.0,0.06917455],[90545.0,0.0636],[90548.0,0.15419996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974333951,[[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.53216],[90516.0,0.32494145]],[[90529.0,0.05528717],[90531.0,0.06917455],[90545.0,0.0636],[90548.0,0.15419996],[90576.0,0.06917455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974334146,[[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.53216],[90516.0,0.32494145]],[[90529.0,0.05528717],[90531.0,0.06917455],[90540.0,0.06917455],[90545.0,0.0636],[90548.0,0.15419996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974334346,[[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.53216],[90516.0,0.0604]],[[90529.0,0.05528717],[90538.0,0.10543337],[90545.0,0.0636],[90548.0,0.15419996],[90558.0,0.16061137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974334753,[[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.53216],[90517.0,0.26454145]],[[90529.0,0.05528717],[90538.0,0.10543337],[90545.0,0.0636],[90548.0,0.15419996],[90558.0,0.16061137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974335048,[[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.79670145],[90510.0,0.33006741]],[[90529.0,0.05528717],[90538.0,0.10543337],[90545.0,0.0636],[90548.0,0.15419996],[90558.0,0.16061137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974335239,[[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.53216],[90516.0,0.32494145]],[[90529.0,0.05528717],[90538.0,0.10543337],[90545.0,0.0636],[90548.0,0.15419996],[90558.0,0.16061137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974336160,[[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.53216],[90516.0,0.32494145]],[[90529.0,0.05528717],[90538.0,0.10543337],[90545.0,0.0636],[90548.0,0.13044],[90558.0,0.16061137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974336447,[[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.53216],[90516.0,0.32494145]],[[90529.0,0.05528717],[90535.0,0.02464247],[90538.0,0.10543337],[90545.0,0.0636],[90548.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974337041,[[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.53216],[90517.0,0.26454145]],[[90529.0,0.05528717],[90535.0,0.02464247],[90538.0,0.10543337],[90545.0,0.0636],[90548.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974337346,[[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.53216],[90516.0,0.32494145]],[[90529.0,0.05528717],[90535.0,0.02464247],[90538.0,0.10543337],[90545.0,0.0636],[90548.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974338452,[[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.53216],[90516.0,0.0604]],[[90529.0,0.05528717],[90535.0,0.02464247],[90538.0,0.10543337],[90545.0,0.0636],[90548.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974339350,[[90528.0,0.05685254],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.63759337],[90516.0,0.0604]],[[90529.0,0.05528717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974339351,[[90528.0,0.05685254],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.63759337],[90516.0,0.0604]],[[90529.0,9.217e-05],[90536.0,0.055191],[90546.0,0.10543337],[90558.0,0.055178],[90569.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974339543,[[90528.0,0.05685254],[90522.0,0.02412264],[90521.0,0.00010627],[90519.0,0.26454145],[90518.0,1.63703337]],[[90529.0,9.217e-05],[90546.0,0.23591337],[90556.0,0.0653],[90558.0,0.055178],[90565.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974339751,[[90528.0,0.05685254],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,1.63703337]],[[90529.0,9.217e-05],[90546.0,0.23591337],[90556.0,0.0653],[90558.0,0.055178],[90565.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974339752,[[90528.0,0.00165654],[90522.0,0.02412264],[90521.0,0.00010627],[90520.0,0.26454145],[90518.0,0.03216]],[[90529.0,9.217e-05],[90537.0,0.10543337],[90546.0,0.13048],[90556.0,0.0653],[90558.0,0.16061137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974339960,[[90528.0,0.00165654],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.29670145],[90509.0,0.43550078]],[[90529.0,0.05528717],[90537.0,0.10543337],[90543.0,0.02368009],[90546.0,0.13048],[90551.0,0.055182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974340158,[[90528.0,0.00165654],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.0316],[90516.0,0.32494145]],[[90529.0,0.05528717],[90537.0,0.10543337],[90543.0,0.02368009],[90546.0,0.13048],[90551.0,0.055182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974340348,[[90528.0,0.00165654],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.0316],[90516.0,0.32494145]],[[90529.0,9.217e-05],[90536.0,0.055191],[90543.0,0.02368009],[90545.0,0.10543337],[90546.0,0.13048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974340845,[[90528.0,0.00165654],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.0316],[90517.0,0.26454145]],[[90529.0,9.217e-05],[90536.0,0.055191],[90543.0,0.02368009],[90545.0,0.10543337],[90546.0,0.13048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974341049,[[90528.0,0.00165654],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.29614145],[90510.0,0.33006741]],[[90529.0,9.217e-05],[90543.0,0.02368009],[90545.0,0.10543337],[90546.0,0.13048],[90732.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974341350,[[90528.0,0.00165654],[90527.0,0.055196],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.0316]],[[90529.0,9.217e-05],[90543.0,0.02368009],[90545.0,0.10543337],[90546.0,0.13048],[90561.0,0.055175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974341952,[[90528.0,0.00165654],[90527.0,0.055196],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.0316]],[[90529.0,9.217e-05],[90543.0,0.02368009],[90545.0,0.10543337],[90546.0,0.13048],[90554.0,0.0220906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974342751,[[90528.0,0.00165654],[90527.0,0.055196],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.29614145]],[[90529.0,9.217e-05],[90543.0,0.02368009],[90545.0,0.10543337],[90546.0,0.13048],[90554.0,0.0220906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974343155,[[90528.0,0.00165654],[90527.0,0.055196],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.0316]],[[90529.0,9.217e-05],[90543.0,0.02368009],[90545.0,0.10543337],[90546.0,0.13048],[90554.0,0.0220906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974344758,[[90528.0,0.00165654],[90523.0,0.055198],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.0316]],[[90529.0,9.217e-05],[90543.0,0.02368009],[90545.0,0.10543337],[90546.0,0.13048],[90552.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974344960,[[90528.0,0.00165654],[90525.0,0.055197],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.0316]],[[90529.0,9.217e-05],[90537.0,0.10543337],[90543.0,0.02368009],[90546.0,0.13048],[90552.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974345348,[[90528.0,0.00165654],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.0316],[90505.0,0.38527641]],[[90529.0,9.217e-05],[90537.0,0.10543337],[90543.0,0.02368009],[90546.0,0.13048],[90552.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974345653,[[90528.0,0.00165654],[90522.0,0.02412264],[90521.0,0.00010627],[90519.0,0.055201],[90518.0,0.0316]],[[90529.0,9.217e-05],[90537.0,0.10543337],[90543.0,0.02368009],[90546.0,0.13048],[90552.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974345858,[[90528.0,0.00165654],[90522.0,0.02412264],[90521.0,0.00010627],[90520.0,0.0552],[90518.0,0.0316]],[[90529.0,9.217e-05],[90537.0,0.10543337],[90543.0,0.02368009],[90546.0,0.13048],[90552.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974346058,[[90528.0,0.00165654],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.0316],[90512.0,0.26454145]],[[90529.0,9.217e-05],[90537.0,0.10543337],[90543.0,0.02368009],[90546.0,0.13048],[90552.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974346265,[[90528.0,0.00165654],[90522.0,0.02412264],[90521.0,0.00010627],[90518.0,0.0316],[90515.0,0.28663213]],[[90529.0,9.217e-05],[90537.0,0.10543337],[90543.0,0.02368009],[90546.0,0.13048],[90551.0,0.055182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974346561,[[90528.0,0.00165654],[90522.0,0.07932164],[90521.0,0.00010627],[90518.0,0.0316],[90515.0,0.28663213]],[[90529.0,9.217e-05],[90537.0,0.10543337],[90543.0,0.02368009],[90546.0,0.13048],[90551.0,0.055182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974347266,[[90528.0,0.00165654],[90521.0,0.00010627],[90518.0,0.0316],[90511.0,0.26454145],[90504.0,0.46050741]],[[90529.0,9.217e-05],[90536.0,0.0318],[90537.0,0.10543337],[90543.0,0.02368009],[90546.0,0.13048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974347449,[[90528.0,0.00165654],[90521.0,0.00010627],[90518.0,0.086801],[90509.0,0.26454145],[90504.0,0.13044]],[[90529.0,9.217e-05],[90536.0,0.0318],[90537.0,0.10543337],[90543.0,0.02368009],[90545.0,0.055185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974347959,[[90528.0,0.00165654],[90521.0,0.00010627],[90518.0,0.086801],[90509.0,0.36997482],[90504.0,0.13044]],[[90529.0,9.217e-05],[90536.0,0.0318],[90537.0,0.10543337],[90543.0,0.02368009],[90545.0,0.055185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974348349,[[90528.0,0.00165654],[90521.0,0.00010627],[90518.0,0.086801],[90510.0,0.26454145],[90509.0,0.10543337]],[[90529.0,9.217e-05],[90536.0,0.0318],[90537.0,0.10543337],[90543.0,0.02368009],[90545.0,0.055185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974348761,[[90528.0,0.00165654],[90521.0,0.00010627],[90519.0,0.02463694],[90518.0,0.086801],[90510.0,0.26454145]],[[90529.0,9.217e-05],[90536.0,0.0318],[90537.0,0.10543337],[90545.0,0.055185],[96424.0,0.01303421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974349160,[[90528.0,0.00165654],[90521.0,0.00010627],[90519.0,0.02463694],[90518.0,0.0316],[90510.0,0.26454145]],[[90529.0,9.217e-05],[90544.0,0.10543337],[90551.0,0.055182],[90577.0,0.055166],[90594.0,0.055155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974349353,[[90528.0,0.00165654],[90521.0,0.00010627],[90519.0,0.02463694],[90518.0,0.0316]],[[90529.0,9.217e-05],[90544.0,0.10543337],[90551.0,0.055182],[90577.0,0.055166],[90594.0,0.055155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974349354,[[90528.0,0.00165654],[90527.0,0.055196],[90521.0,0.00010627],[90519.0,0.02463694],[90518.0,0.0316]],[[90529.0,9.217e-05],[90544.0,0.10543337],[90551.0,0.055182],[90553.0,0.0319],[90577.0,0.055166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974350366,[[90528.0,0.00165654],[90527.0,0.055196],[90521.0,0.00010627],[90519.0,0.02463694],[90518.0,0.0316]],[[90529.0,9.217e-05],[90538.0,0.02403281],[90544.0,0.10543337],[90551.0,0.055182],[90553.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974351368,[[90528.0,0.00165654],[90527.0,0.055196],[90521.0,0.00010627],[90519.0,0.02463694],[90518.0,0.29614145]],[[90529.0,9.217e-05],[90538.0,0.02403281],[90544.0,0.10543337],[90551.0,0.055182],[90553.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974351668,[[90528.0,0.00165654],[90527.0,0.055196],[90521.0,0.00010627],[90519.0,0.28917839],[90518.0,0.0316]],[[90529.0,9.217e-05],[90538.0,0.02403281],[90544.0,0.10543337],[90553.0,0.0319],[90558.0,0.16061137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974351867,[[90528.0,0.00165654],[90527.0,0.055196],[90521.0,0.00010627],[90519.0,0.28917839],[90518.0,0.0316]],[[90529.0,9.217e-05],[90538.0,0.02403281],[90544.0,0.10543337],[90553.0,0.0319],[90556.0,0.120479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974352171,[[90528.0,0.00165654],[90527.0,0.055196],[90521.0,0.00010627],[90519.0,0.02463694],[90518.0,0.29614145]],[[90529.0,9.217e-05],[90538.0,0.02403281],[90544.0,0.10543337],[90553.0,0.0319],[90555.0,0.055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974352469,[[90528.0,0.00165654],[90527.0,0.055196],[90521.0,0.00010627],[90519.0,0.28917839],[90518.0,0.0316]],[[90529.0,9.217e-05],[90538.0,0.02403281],[90544.0,0.10543337],[90553.0,0.0319],[90555.0,0.055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974353358,[[90528.0,0.00165654],[90527.0,0.055196],[90521.0,0.26464772],[90519.0,0.02463694],[90518.0,0.0316]],[[90529.0,9.217e-05],[90538.0,0.02403281],[90544.0,0.10543337],[90553.0,0.0319],[90555.0,0.055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974353561,[[90528.0,0.00165654],[90527.0,0.055196],[90522.0,0.26454145],[90521.0,0.00010627],[90519.0,0.02463694]],[[90529.0,9.217e-05],[90538.0,0.02403281],[90544.0,0.10543337],[90553.0,0.0319],[90555.0,0.055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974354374,[[90528.0,0.00165654],[90527.0,0.055196],[90523.0,0.26454145],[90521.0,0.00010627],[90519.0,0.09382127]],[[90529.0,9.217e-05],[90536.0,0.06918433],[90538.0,0.02403281],[90553.0,0.0319],[90555.0,0.055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974354559,[[90528.0,0.00165654],[90527.0,0.055196],[90523.0,0.26454145],[90521.0,0.00010627],[90519.0,0.09382127]],[[90529.0,9.217e-05],[90553.0,0.0319],[90555.0,0.055179],[90565.0,0.38392],[90629.0,0.42602669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974354755,[[90528.0,0.00165654],[90527.0,0.055196],[90525.0,0.33372578],[90522.0,0.06918433],[90521.0,0.00010627]],[[90529.0,9.217e-05],[90550.0,0.13024],[90552.0,0.06918433],[90553.0,0.0319],[90562.0,0.060275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974354956,[[90528.0,0.00165654],[90527.0,0.055196],[90526.0,0.26454145],[90525.0,0.06918433],[90522.0,0.06918433]],[[90529.0,9.217e-05],[90550.0,0.13024],[90552.0,0.06918433],[90553.0,0.0319],[90562.0,0.060275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974355163,[[90528.0,0.00165654],[90527.0,0.055196],[90526.0,0.26454145],[90525.0,0.06918433],[90521.0,0.33017368]],[[90529.0,9.217e-05],[90546.0,0.06918433],[90550.0,0.13024],[90553.0,0.0319],[90558.0,0.06918433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974355363,[[90528.0,0.00165654],[90527.0,0.31973745],[90525.0,0.06918433],[90521.0,0.33017368],[90516.0,0.45619218]],[[90529.0,9.217e-05],[90540.0,0.06918433],[90550.0,0.13024],[90553.0,0.0319],[90555.0,0.02209256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974355568,[[90528.0,0.00165654],[90527.0,0.055196],[90526.0,0.26454145],[90525.0,0.06918433],[90521.0,0.33017368]],[[90529.0,9.217e-05],[90540.0,0.06918433],[90550.0,0.13024],[90553.0,0.0319],[90555.0,0.02209256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974355769,[[90528.0,0.00165654],[90527.0,0.31973745],[90525.0,0.06918433],[90521.0,0.33017368],[90516.0,0.0604]],[[90529.0,9.217e-05],[90540.0,0.06918433],[90550.0,0.13024],[90553.0,0.0319],[90555.0,0.02209256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974356165,[[90528.0,0.26619799],[90527.0,0.055196],[90525.0,0.06918433],[90522.0,0.39925174],[90521.0,0.00010627]],[[90529.0,9.217e-05],[90546.0,0.06918433],[90553.0,0.0319],[90555.0,0.02209256],[90558.0,0.06918433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974356360,[[90528.0,0.33305654],[90527.0,0.055196],[90525.0,0.06918433],[90523.0,0.33006741],[90522.0,0.06918433]],[[90565.0,0.38312],[90628.0,0.1831],[90685.0,0.22741297],[96424.0,0.01303421],[96489.0,0.01232313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974356672,[[90547.0,0.055184],[90542.0,0.06918433],[90535.0,0.26456074],[90528.0,0.33172395],[90527.0,0.185436]],[[90565.0,0.38312],[90628.0,0.1831],[90685.0,0.22741297],[96424.0,0.01303421],[96489.0,0.01232313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974356673,[[90547.0,0.055184],[90542.0,0.06918433],[90535.0,0.26456074],[90528.0,0.33172395],[90527.0,0.185436]],[[90560.0,0.06918433],[90564.0,0.05248901],[90565.0,0.37188],[90566.0,0.13024],[90569.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974356867,[[90547.0,0.055184],[90543.0,0.0965],[90542.0,0.06918433],[90536.0,0.26456074],[90530.0,0.33006741]],[[90560.0,0.06918433],[90564.0,0.05248901],[90565.0,0.37272],[90566.0,0.13024],[90576.0,0.06918433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974357172,[[90547.0,0.055184],[90543.0,0.0965],[90542.0,0.06918433],[90536.0,0.26456074],[90530.0,0.33006741]],[[90560.0,0.06918433],[90564.0,0.05248901],[90565.0,0.39636011],[90566.0,0.13024],[90573.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974357473,[[90547.0,0.055184],[90543.0,0.0965],[90539.0,0.26456074],[90536.0,0.06918433],[90533.0,0.33006741]],[[90564.0,0.05248901],[90565.0,0.39636011],[90566.0,0.13024],[90573.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974357474,[[90547.0,0.055184],[90543.0,0.0965],[90539.0,0.26456074],[90536.0,0.06918433],[90533.0,0.33006741]],[[90554.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011],[90566.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974357659,[[90547.0,0.055184],[90543.0,0.0965],[90540.0,0.26456074],[90536.0,0.06918433],[90534.0,0.33006741]],[[90554.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011],[90566.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974358758,[[90547.0,0.055184],[90543.0,0.0965],[90540.0,0.26456074],[90536.0,0.06918433],[90535.0,0.33006741]],[[90554.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011],[90566.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974358962,[[90543.0,0.0965],[90540.0,0.26456074],[90536.0,0.06918433]],[[90554.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011],[90566.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974358963,[[90543.0,0.0965],[90542.0,0.02441945],[90540.0,0.26456074],[90536.0,0.06918433],[90534.0,0.33006741]],[[90554.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011],[90566.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974359166,[[90543.0,0.0965],[90542.0,0.02441945],[90539.0,0.055188],[90538.0,0.26456074],[90536.0,0.06918433]],[[90554.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011],[90566.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974359474,[[90543.0,0.0965],[90542.0,0.055187],[90538.0,0.26456074],[90530.0,0.06918433],[90528.0,0.00165654]],[[90554.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011],[90566.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974359669,[[90543.0,0.0965],[90542.0,0.055187],[90539.0,0.26456074],[90530.0,0.06918433],[90528.0,0.00165654]],[[90554.0,0.06918433],[90558.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974359864,[[90543.0,0.0965],[90542.0,0.055187],[90539.0,0.26456074],[90530.0,0.06918433],[90528.0,0.00165654]],[[90554.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011],[90685.0,1.11802907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974360765,[[90543.0,0.0965],[90542.0,0.055187],[90540.0,0.26456074],[90534.0,0.33006741],[90530.0,0.06918433]],[[90554.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011],[90685.0,0.91367609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974360965,[[90543.0,0.0965],[90542.0,0.055187],[90539.0,0.26456074],[90534.0,0.33006741],[90530.0,0.06918433]],[[90554.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011],[90685.0,0.91367609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974361172,[[90543.0,0.0965],[90542.0,0.055187],[90538.0,0.26456074],[90533.0,0.33006741],[90530.0,0.06918433]],[[90554.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.39636011],[90685.0,0.91367609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974361474,[[90543.0,0.0965],[90542.0,0.055187],[90539.0,0.0236353],[90538.0,0.26456074],[90533.0,0.33006741]],[[90554.0,0.06918433],[90558.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.37196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974361663,[[90542.0,0.055187],[90539.0,0.0236353],[90538.0,0.26456074],[90532.0,0.33006741],[90531.0,0.0965]],[[90554.0,0.06918433],[90558.0,0.06918433],[90559.0,0.0001087],[90564.0,0.05248901],[90565.0,0.37196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974361864,[[90542.0,0.055187],[90539.0,0.0236353],[90538.0,0.26456074],[90532.0,0.33006741],[90531.0,0.0965]],[[90548.0,0.06918433],[90554.0,0.0935787],[90557.0,0.0638],[90559.0,0.0001087],[90564.0,0.05248901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974362277,[[90542.0,0.055187],[90539.0,0.0236353],[90538.0,0.26456074],[90532.0,0.33006741],[90531.0,0.0965]],[[90546.0,0.06918433],[90554.0,0.02439437],[90557.0,0.0638],[90558.0,0.06918433],[90559.0,0.0001087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974362575,[[90532.0,0.26456074],[90531.0,0.0965],[90528.0,0.05685154],[90527.0,0.33006741],[90526.0,0.00056]],[[90546.0,0.06918433],[90550.0,0.1302],[90554.0,0.02439437],[90555.0,0.055179],[90557.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974362774,[[90528.0,0.05685154],[90527.0,0.26456074],[90522.0,0.33070741],[90520.0,1.5],[90516.0,0.39579218]],[[90534.0,0.06918433],[90545.0,0.0311],[90550.0,0.1302],[90554.0,0.02439437],[90555.0,0.055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974363077,[[90528.0,0.08089297],[90527.0,0.26456074],[90523.0,0.0317],[90522.0,0.39486741],[90520.0,1.5006]],[[90534.0,0.06918433],[90545.0,0.0311],[90550.0,0.1302],[90554.0,0.02439437],[90555.0,0.055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974363471,[[90529.0,0.26456074],[90528.0,0.08089297],[90523.0,0.0317],[90522.0,0.39486741],[90520.0,1.5006]],[[90534.0,0.06918433],[90545.0,0.0311],[90550.0,0.1302],[90554.0,0.02439437],[90555.0,0.055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974363669,[[90528.0,0.34545371],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.33017368],[90520.0,1.5006]],[[90534.0,0.06918433],[90545.0,0.0311],[90550.0,0.1302],[90554.0,0.02439437],[90555.0,0.055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974364068,[[90528.0,0.32141228],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90520.0,1.83066741]],[[90534.0,0.06918433],[90540.0,0.06918433],[90545.0,0.0311],[90550.0,0.1302],[90552.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974364267,[[90528.0,0.26621728],[90523.0,0.086898],[90522.0,0.0648],[90521.0,0.00010627],[90520.0,1.83066741]],[[90534.0,0.06918433],[90540.0,0.06918433],[90545.0,0.0311],[90550.0,0.1302],[90565.0,0.37192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974364468,[[90528.0,0.00165654],[90527.0,0.26456074],[90523.0,0.086898],[90522.0,0.0648],[90521.0,0.00010627]],[[90534.0,0.06918433],[90539.0,0.0626],[90540.0,0.06918433],[90545.0,0.0311],[90550.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974364677,[[90528.0,0.00165654],[90526.0,0.26456074],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627]],[[90534.0,0.06918433],[90537.0,0.02462645],[90539.0,0.0626],[90540.0,0.06918433],[90545.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974364875,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.32936074],[90521.0,0.00010627],[90518.0,0.055202]],[[90529.0,0.06918433],[90537.0,0.02462645],[90539.0,0.0626],[90540.0,0.06918433],[90544.0,0.055186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974365071,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90518.0,0.055202]],[[90529.0,0.06918433],[90539.0,0.0626],[90540.0,0.06918433],[90543.0,0.055187],[90625.0,0.13588976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974365467,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90515.0,0.06918433]],[[90529.0,0.06918433],[90539.0,0.0626],[90540.0,0.06918433],[90548.0,0.055184],[90589.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974365670,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90518.0,0.26456074]],[[90529.0,0.06918433],[90539.0,0.0626],[90540.0,0.06918433],[90548.0,0.055184],[90589.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974365990,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90520.0,0.26456074]],[[90529.0,0.06918433],[90539.0,0.0626],[90540.0,0.06918433],[90548.0,0.055184],[90589.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974366276,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.31986601],[90509.0,0.10543436]],[[90537.0,0.10543436],[90539.0,0.0626],[90548.0,0.055184],[90558.0,0.11053436],[90589.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974366776,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.31986601],[90518.0,0.02469172]],[[90537.0,0.10543436],[90539.0,0.08668977],[90547.0,0.055184],[90558.0,0.11053436],[90589.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974366987,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90520.0,0.26456074]],[[90537.0,0.10543436],[90539.0,0.08668977],[90547.0,0.055184],[90558.0,0.11053436],[90589.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974367476,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90519.0,0.26456074]],[[90537.0,0.10543436],[90539.0,0.08668977],[90547.0,0.055184],[90558.0,0.11053436],[90589.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974367777,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90519.0,0.26456074]],[[90537.0,0.10543436],[90539.0,0.08668977],[90545.0,0.086285],[90558.0,0.11053436],[90573.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974367974,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90518.0,0.28925246]],[[90537.0,0.10543436],[90539.0,0.08668977],[90545.0,0.086285],[90558.0,0.11053436],[90573.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974368384,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90518.0,0.02469172]],[[90537.0,0.10543436],[90539.0,0.08668977],[90545.0,0.086285],[90558.0,0.11053436],[90573.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974369781,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90518.0,0.28925246]],[[90537.0,0.10543436],[90539.0,0.08668977],[90545.0,0.086285],[90558.0,0.11053436],[90573.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974370084,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90519.0,0.26456074]],[[90537.0,0.10543436],[90539.0,0.08668977],[90545.0,0.086285],[90558.0,0.11053436],[90573.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974370682,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90520.0,0.26456074]],[[90537.0,0.10543436],[90539.0,0.08668977],[90545.0,0.086285],[90558.0,0.11053436],[90573.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974371387,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90520.0,0.26456074]],[[90537.0,0.10543436],[90539.0,0.08668977],[90545.0,0.0311],[90558.0,0.11053436],[90573.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974371677,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.119999],[90521.0,0.00010627],[90519.0,0.26456074]],[[90537.0,0.10543436],[90539.0,0.08668977],[90545.0,0.0311],[90550.0,0.185383],[90558.0,0.11053436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974371879,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.119999],[90521.0,0.00010627],[90519.0,0.26456074]],[[90537.0,0.10543436],[90539.0,0.08668977],[90545.0,0.0311],[90550.0,0.186183],[90558.0,0.11053436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974372087,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.119999],[90521.0,0.00010627]],[[90537.0,0.10543436],[90539.0,0.08668977],[90545.0,0.0311],[90550.0,0.186183],[90558.0,0.11053436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974372088,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.119999],[90521.0,0.00010627],[90520.0,0.26456074]],[[90537.0,0.10543436],[90539.0,0.08668977],[90545.0,0.0311],[90550.0,0.186183],[90558.0,0.11053436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974372276,[[90528.0,0.00165654],[90524.0,0.055198],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627]],[[90539.0,0.08668977],[90545.0,0.0311],[90546.0,0.10543436],[90550.0,0.186183],[90558.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974372584,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90506.0,0.39635218]],[[90538.0,0.10543436],[90539.0,0.08668977],[90545.0,0.0311],[90550.0,0.131],[90558.0,0.11053436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974372781,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90519.0,0.26456074]],[[90538.0,0.10543436],[90539.0,0.08668977],[90545.0,0.0311],[90548.0,0.055184],[90550.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974373081,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90517.0,0.26456074]],[[90538.0,0.10543436],[90539.0,0.08668977],[90545.0,0.0311],[90548.0,0.055184],[90550.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974373287,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90519.0,0.055201]],[[90538.0,0.10543436],[90539.0,0.08668977],[90545.0,0.0311],[90548.0,0.055184],[90550.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974373683,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90520.0,0.0552]],[[90538.0,0.10543436],[90539.0,0.08668977],[90545.0,0.0311],[90548.0,0.055184],[90550.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974373873,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90520.0,0.0552]],[[90538.0,0.10543436],[90539.0,0.08668977],[90545.0,0.05319166],[90548.0,0.055184],[90550.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974380689,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90520.0,0.0552]],[[90538.0,0.10543436],[90539.0,0.08668977],[90545.0,0.05319166],[90547.0,0.055184],[90550.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974384492,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.05530527],[90510.0,0.33006741]],[[90538.0,0.10543436],[90539.0,0.08668977],[90545.0,0.05319166],[90547.0,0.055184],[90550.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974385189,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90510.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.05319166],[90558.0,0.0051],[90565.0,0.00076],[90567.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974385388,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90510.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012],[90651.0,0.11877125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974385588,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90510.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012],[90699.0,0.11877125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974385775,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90509.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012],[90638.0,0.00551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974385981,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90516.0,0.26456074]],[[90539.0,0.08668977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012],[90638.0,0.00551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974386781,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90517.0,0.28828327]],[[90539.0,0.08668977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012],[90638.0,0.00551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974386996,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90517.0,0.02372253]],[[90539.0,0.08668977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012],[90638.0,0.00551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974387182,[[90528.0,0.00165654],[90523.0,0.0317],[90522.0,0.0648],[90521.0,0.00010627],[90517.0,0.28828327]],[[90539.0,0.08668977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012],[90638.0,0.00551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974387382,[[90528.0,0.00165654],[90521.0,0.00010627],[90516.0,0.26456074],[90508.0,0.33006741],[90501.0,0.39643218]],[[90539.0,0.08668977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012],[90638.0,0.00551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974387589,[[90521.0,0.00010627],[90512.0,0.26456074],[90510.0,0.0622],[90504.0,0.33006741],[90502.0,0.0323]],[[90539.0,0.71804977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012],[90638.0,0.00551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974387779,[[90521.0,0.00010627],[90510.0,0.0622],[90504.0,0.33006741],[90502.0,0.0323]],[[90539.0,0.71804977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012],[90638.0,0.00551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974387780,[[90521.0,0.00010627],[90510.0,0.0622],[90509.0,0.26456074],[90502.0,0.0323],[90500.0,0.33006741]],[[90539.0,0.38668977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012],[90638.0,0.00551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974387982,[[90521.0,0.00010627],[90506.0,0.26456074],[90502.0,0.0323],[90501.0,0.02428108],[90500.0,0.33006741]],[[90538.0,0.3314],[90539.0,0.38668977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974388192,[[90521.0,0.00010627],[90507.0,0.26456074],[90502.0,0.36236741],[90501.0,0.08858108],[90497.0,0.39579218]],[[90538.0,0.3314],[90539.0,0.38744977],[90545.0,0.05319166],[90558.0,0.0051],[90567.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974388384,[[90521.0,0.00010627],[90502.0,0.29686074],[90501.0,0.08858108],[90497.0,0.33006741],[90492.0,0.39579218]],[[90537.0,0.3314],[90538.0,0.3],[90539.0,0.08744977],[90545.0,0.05319166],[90558.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974388581,[[90521.0,0.00010627],[90502.0,0.29686074],[90501.0,0.08858108],[90497.0,0.33006741],[90491.0,0.39579218]],[[90537.0,0.3314],[90538.0,0.30076],[90539.0,0.08668977],[90545.0,0.05319166],[90558.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974388879,[[90521.0,0.00010627],[90502.0,0.29686074],[90501.0,0.08858108],[90496.0,0.33006741],[90491.0,0.39579218]],[[90536.0,0.3314],[90537.0,0.3],[90538.0,0.00076],[90539.0,0.08668977],[90545.0,0.05319166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974389086,[[90521.0,0.00010627],[90502.0,0.29686074],[90501.0,0.08858108],[90497.0,0.33006741],[90491.0,0.39579218]],[[90536.0,0.6314],[90537.0,0.0008],[90539.0,0.08668977],[90545.0,0.05319166],[90718.0,0.13589649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974389296,[[90521.0,0.00010627],[90504.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90495.0,0.33006741]],[[90536.0,0.3314],[90539.0,0.08668977],[90545.0,0.05319166],[90719.0,1.177291],[90799.0,0.13589649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974389597,[[90521.0,0.00010627],[90504.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90495.0,0.33006741]],[[90536.0,0.3314],[90539.0,0.08668977],[90545.0,0.05319166],[90599.0,0.11879393],[90719.0,1.177291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974389891,[[90521.0,0.00010627],[90504.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90495.0,0.33006741]],[[90536.0,0.3],[90539.0,0.08668977],[90545.0,0.0311],[90599.0,0.11879393],[90719.0,1.177291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974390186,[[90521.0,0.00010627],[90505.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90496.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.0311],[90599.0,0.11879393],[90719.0,1.177291],[90796.0,0.13589649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974390388,[[90521.0,0.00010627],[90505.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90496.0,0.33006741]],[[90538.0,0.3314],[90539.0,0.38668977],[90545.0,0.0311],[90719.0,1.177291],[90732.0,0.11879393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974390598,[[90521.0,0.00010627],[90505.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108]],[[90538.0,0.3314],[90539.0,0.38668977],[90545.0,0.0311],[90719.0,1.177291],[90732.0,0.11879393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974390599,[[90521.0,0.00010627],[90505.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90495.0,0.33006741]],[[90539.0,0.38744977],[90545.0,0.0311],[90719.0,1.176451],[90799.0,0.13589649],[97343.0,0.014431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974390788,[[90521.0,0.00010627],[90505.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90495.0,0.33006741]],[[90539.0,0.38668977],[90545.0,0.0311],[90599.0,0.11879458],[90719.0,1.177211],[90831.0,0.13589649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974390996,[[90521.0,0.00010627],[90505.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90496.0,0.33006741]],[[90539.0,0.38668977],[90545.0,0.0311],[90599.0,0.11879458],[90719.0,1.177211],[90830.0,0.13589649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974391195,[[90521.0,0.00010627],[90506.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90496.0,0.33006741]],[[90539.0,0.38668977],[90545.0,0.0311],[90599.0,0.11879458],[90719.0,1.177211],[90740.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974391495,[[90521.0,0.00010627],[90505.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90496.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.0311],[90599.0,0.11879458],[90719.0,1.177211],[90740.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974391696,[[90521.0,0.00010627],[90505.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90496.0,0.33006741]],[[90539.0,0.38668977],[90545.0,0.0311],[90719.0,1.177211],[90739.0,0.11879458],[90740.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974391891,[[90521.0,0.00010627],[90506.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90496.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.0311],[90599.0,0.11879458],[90719.0,1.177211],[90740.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974392085,[[90521.0,0.00010627],[90506.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90497.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.0311],[90719.0,1.177211],[90739.0,0.11879458],[90740.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974392389,[[90521.0,0.00010627],[90502.0,0.0323],[90501.0,0.08858108]],[[90539.0,0.08668977],[90545.0,0.0311],[90719.0,1.177211],[90739.0,0.11879458],[90740.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974392390,[[90521.0,0.00010627],[90508.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90498.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.0311],[90719.0,1.177211],[90738.0,0.11879458],[90740.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974392594,[[90521.0,0.00010627],[90507.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90498.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.0311],[90719.0,1.177211],[90737.0,0.11879458],[90740.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974392793,[[90521.0,0.00010627],[90508.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90499.0,0.33516741]],[[90539.0,0.08668977],[90545.0,0.0311],[90719.0,1.177211],[90736.0,0.11879458],[90740.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974392993,[[90521.0,0.00010627],[90509.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90499.0,0.33516741]],[[90539.0,0.08668977],[90545.0,0.0311],[90719.0,1.177211],[90735.0,0.11879458],[90742.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974393190,[[90521.0,0.00010627],[90502.0,0.0323],[90501.0,0.08858108],[90499.0,0.33516741]],[[90539.0,0.08668977],[90545.0,0.0311],[90719.0,1.177211],[90735.0,0.11879458],[90742.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974393191,[[90521.0,0.00010627],[90510.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90500.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.0311],[90719.0,1.177211],[90734.0,0.11879458],[90742.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974393393,[[90521.0,0.00010627],[90510.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90500.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.0311],[90719.0,1.177211],[90733.0,0.11879458],[90742.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974393592,[[90521.0,0.00010627],[90510.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90500.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.0311],[90719.0,1.177211],[90741.0,0.11879458],[90742.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974393799,[[90521.0,0.00010627],[90510.0,0.26456074],[90502.0,0.0323],[90501.0,0.08858108],[90500.0,0.33006741]],[[90539.0,0.08668977],[90545.0,0.0311],[90719.0,1.177211],[90740.0,0.11879458],[90742.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974394091,[[90521.0,0.00010627],[90509.0,0.26456074],[90502.0,0.36236741],[90501.0,0.08858108],[90495.0,0.39579218]],[[90539.0,0.08668977],[90545.0,0.0311],[90699.0,0.11879458],[90719.0,1.177211],[90742.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974394299,[[90521.0,0.00010627],[90509.0,0.26456074],[90502.0,0.36236741],[90501.0,0.08858108],[90495.0,0.39579218]],[[90539.0,0.08668977],[90545.0,0.0311],[90698.0,0.11879458],[90719.0,1.177211],[90742.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974394484,[[90521.0,0.00010627],[90508.0,0.26456074],[90502.0,0.0323],[90501.0,0.41864849],[90494.0,0.39579218]],[[90539.0,0.08668977],[90545.0,0.0311],[90697.0,0.11879458],[90719.0,1.177211],[90742.0,0.68626312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974394688,[[90521.0,0.00010627],[90508.0,0.26456074],[90502.0,0.0323],[90501.0,0.41864849],[90494.0,0.39579218]],[[90539.0,0.08668977],[90545.0,0.0311],[90680.0,0.68626312],[90696.0,0.11879458],[90719.0,1.177211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974394889,[[90521.0,0.00010627],[90508.0,0.26456074],[90502.0,0.0323],[90501.0,0.41864849],[90494.0,0.39579218]],[[90539.0,0.08668977],[90545.0,0.0311],[90680.0,0.68702312],[90695.0,0.11879458],[90719.0,1.176451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974395091,[[90521.0,0.00010627],[90508.0,0.26456074],[90502.0,0.0323],[90501.0,0.41864849],[90494.0,0.39579218]],[[90539.0,0.08668977],[90545.0,0.0311],[90680.0,0.68702312],[90694.0,0.11879458],[90719.0,1.176451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974395398,[[90521.0,0.00010627],[90509.0,0.26456074],[90502.0,0.0323],[90501.0,0.41864849]],[[90539.0,0.08668977],[90545.0,0.0311],[90680.0,0.68702312],[90719.0,1.176451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974395399,[[90521.0,0.00010627],[90509.0,0.26456074],[90502.0,0.36236741],[90501.0,0.08858108],[90495.0,0.39579218]],[[90539.0,0.08668977],[90545.0,0.0311],[90680.0,0.68702312],[90699.0,0.11879458],[90719.0,1.176451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974395592,[[90521.0,0.00010627],[90509.0,0.26456074],[90502.0,0.36236741],[90501.0,0.08858108],[90495.0,0.39579218]],[[90539.0,0.08668977],[90545.0,0.0311],[90680.0,0.68702312],[90698.0,0.11879458],[90719.0,1.176451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974395785,[[90521.0,0.00010627],[90509.0,0.26456074],[90502.0,0.36236741],[90501.0,0.08858108],[90495.0,0.39579218]],[[90539.0,0.08668977],[90545.0,0.0311],[90680.0,0.68702312],[90697.0,0.11879458],[90719.0,1.176451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974395990,[[90521.0,0.00010627],[90510.0,0.26456074],[90503.0,0.33006741],[90502.0,0.0323],[90501.0,0.08858108]],[[90539.0,0.05568977],[90545.0,0.0311],[90680.0,0.68702312],[90696.0,0.11879458],[90719.0,1.176451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974396193,[[90521.0,0.00010627],[90512.0,0.26456074],[90505.0,0.33006741],[90502.0,0.0323],[90501.0,0.08858108]],[[90539.0,0.02408977],[90545.0,0.0311],[90557.0,0.0635],[90680.0,0.68702312],[90718.0,0.11879458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974396388,[[90521.0,0.00010627],[90514.0,0.26456074],[90508.0,0.33006741],[90502.0,0.42809218],[90501.0,0.08858108]],[[90545.0,0.0311],[90557.0,0.0635],[90680.0,0.68702312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974396389,[[90521.0,0.00010627],[90514.0,0.26456074],[90508.0,0.33006741],[90502.0,0.42809218],[90501.0,0.08858108]],[[90545.0,0.0311],[90557.0,0.0635],[90680.0,0.68702312],[90699.0,0.11879458],[90753.0,0.13589649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974396606,[[90521.0,0.00010627],[90515.0,0.26456074],[90508.0,0.33006741],[90502.0,0.42809218],[90501.0,0.0643]],[[90545.0,0.0311],[90557.0,0.0635],[90666.0,0.68626312],[90679.0,0.11879458],[90680.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974396799,[[90521.0,0.00010627],[90516.0,0.02397797],[90515.0,0.26456074],[90509.0,0.33006741],[90503.0,0.39579218]],[[90545.0,0.05532948],[90557.0,0.0635],[90666.0,0.68626312],[90699.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974397001,[[90521.0,0.00010627],[90516.0,0.02397797],[90515.0,0.26456074],[90509.0,0.33006741],[90503.0,0.39579218]],[[90545.0,0.05532948],[90557.0,0.0635],[90666.0,0.68626312],[90698.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974397192,[[90521.0,0.00010627],[90515.0,0.26456074],[90509.0,0.33006741],[90502.0,0.42869218],[90490.0,0.46827528]],[[90545.0,0.05532948],[90557.0,0.0635],[90666.0,0.68626312],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974397193,[[90521.0,0.00010627],[90515.0,0.26456074],[90509.0,0.33006741],[90502.0,0.42869218],[90490.0,0.46827528]],[[90545.0,0.35532948],[90557.0,0.0635],[90666.0,0.68626312],[90697.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974397491,[[90521.0,0.00010627],[90514.0,0.26456074],[90508.0,0.33006741],[90502.0,0.0329],[90501.0,0.46009218]],[[90545.0,0.05532948],[90557.0,0.0635],[90599.0,0.11879458],[90666.0,0.68702312],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974397695,[[90521.0,0.00010627],[90514.0,0.26456074],[90508.0,0.33006741],[90502.0,0.0323],[90501.0,0.46009218]],[[90545.0,0.05532948],[90557.0,0.0635],[90666.0,0.68626312],[90699.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974397895,[[90521.0,0.00010627],[90514.0,0.26456074],[90507.0,0.33006741],[90502.0,0.0323],[90501.0,0.46009218]],[[90545.0,0.05532948],[90557.0,0.0635],[90666.0,0.68626312],[90698.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974398198,[[90521.0,0.00010627],[90514.0,0.26456074],[90508.0,0.33006741],[90502.0,0.0323],[90501.0,0.46009218]],[[90545.0,0.05532948],[90557.0,0.0635],[90665.0,0.11879458],[90670.0,0.68626312],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974398401,[[90521.0,0.00010627],[90514.0,0.26456074],[90508.0,0.33006741],[90502.0,0.0323],[90501.0,0.46009218]],[[90545.0,0.05532948],[90557.0,0.0635],[90670.0,0.68626312],[90699.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974398599,[[90521.0,0.00010627],[90514.0,0.26456074],[90508.0,0.33006741],[90502.0,0.0323],[90501.0,0.46009218]],[[90545.0,0.05532948],[90557.0,0.0635],[90670.0,0.68626312],[90698.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974398790,[[90521.0,0.00010627],[90508.0,0.33006741],[90502.0,0.0323],[90501.0,0.46009218]],[[90545.0,0.05532948],[90557.0,0.0635],[90670.0,0.68626312],[90698.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974398791,[[90521.0,0.00010627],[90513.0,0.26456074],[90508.0,0.33006741],[90502.0,0.0323],[90501.0,0.46009218]],[[90545.0,0.05532948],[90557.0,0.0635],[90670.0,0.68626312],[90697.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974399099,[[90521.0,0.00010627],[90513.0,0.26456074],[90502.0,0.0323],[90501.0,0.46009218]],[[90545.0,0.05532948],[90557.0,0.0635],[90670.0,0.68626312],[90697.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974399100,[[90521.0,0.00010627],[90513.0,0.26456074],[90507.0,0.33006741],[90502.0,0.0323],[90501.0,0.46009218]],[[90545.0,0.05532948],[90557.0,0.0635],[90670.0,0.68626312],[90696.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974399298,[[90521.0,0.00010627],[90513.0,0.26456074],[90508.0,0.3536543],[90502.0,0.42809218],[90501.0,0.0643]],[[90545.0,0.35532948],[90557.0,0.0635],[90670.0,0.68626312],[90684.0,0.11879458],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974399506,[[90521.0,0.00010627],[90513.0,0.26456074],[90508.0,0.3536543],[90503.0,0.39579218],[90502.0,0.0323]],[[90545.0,0.35532948],[90557.0,0.0635],[90670.0,0.68626312],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974399507,[[90521.0,0.00010627],[90513.0,0.26456074],[90508.0,0.3536543],[90503.0,0.39579218],[90502.0,0.0323]],[[90545.0,0.35532948],[90557.0,0.0635],[90599.0,0.11879458],[90670.0,0.68626312],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974399702,[[90521.0,0.00010627],[90513.0,0.26456074],[90508.0,0.3536543],[90502.0,0.0323]],[[90545.0,0.35532948],[90557.0,0.0635],[90599.0,0.11879458],[90670.0,0.68626312],[90701.0,0.8496591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731974399703,[[90521.0,0.00010627],[90513.0,0.26456074],[90508.0,0.3536543],[90502.0,0.42809218],[90481.0,0.59435394]],[[90545.0,0.35532948],[90557.0,0.0635],[90599.0,0.11879458],[90670.0,0.68626312],[90701.0,0.8496591]]]