{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":355041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731801601357,[[90627.0,0.02660368],[90625.0,0.0305],[90624.0,0.032],[90621.0,0.19781969],[90617.0,0.2637886]],[[90640.0,0.3608],[90644.0,0.1650141],[90648.0,0.44738373],[90649.0,0.0051],[90651.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801601555,[[90625.0,0.14085213],[90624.0,0.032],[90621.0,0.19781969],[90616.0,0.2637886],[90610.0,0.3297357]],[[90640.0,0.3608],[90643.0,0.00013132],[90647.0,0.1650141],[90648.0,0.44738373],[90649.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801601770,[[90626.0,0.02621715],[90625.0,0.14085213],[90624.0,0.032],[90621.0,0.19781969],[90617.0,0.2637886]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.61239783],[90649.0,0.0051],[90654.0,0.198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801601963,[[90625.0,0.14085213],[90624.0,0.032],[90621.0,0.19781969],[90617.0,0.2637886]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.61239783],[90649.0,0.0051],[90654.0,0.198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801601964,[[90627.0,0.02621715],[90625.0,0.0305],[90624.0,0.032],[90621.0,0.19781969],[90617.0,0.2637886]],[[90640.0,0.3608],[90643.0,0.00013132],[90647.0,0.1650141],[90648.0,0.44738373],[90649.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801602268,[[90628.0,0.02621715],[90626.0,0.11033569],[90625.0,0.0305],[90624.0,0.032],[90621.0,0.19781969]],[[90640.0,0.3608],[90643.0,0.00013132],[90647.0,0.1650141],[90648.0,0.44738373],[90649.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801602451,[[90626.0,0.11033569],[90625.0,0.0305],[90624.0,0.032],[90617.0,0.19781969],[90613.0,0.6245886]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.44738373],[90649.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801602452,[[90626.0,0.11033569],[90625.0,0.0305],[90624.0,0.032],[90617.0,0.19781969],[90613.0,0.6245886]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.44738373],[90649.0,0.1701141],[90654.0,0.198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801602656,[[90625.0,0.0305],[90624.0,0.032],[90617.0,0.19781969],[90613.0,0.6245886],[90581.0,0.5935244]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.44738373],[90649.0,0.1701141],[90654.0,0.198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801602964,[[90625.0,0.0305],[90624.0,0.032],[90617.0,0.19781969],[90614.0,0.2946886],[90613.0,0.3608]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.44738373],[90649.0,0.0051],[90650.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801603265,[[90625.0,0.0305],[90624.0,0.032],[90618.0,0.19781969],[90614.0,0.2946886],[90613.0,0.3608]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.44738373],[90649.0,0.0051],[90650.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801603462,[[90625.0,0.0305],[90624.0,0.032],[90616.0,0.19781969],[90614.0,0.0309],[90613.0,0.6245886]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.44738373],[90649.0,0.0051],[90654.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801603666,[[90625.0,0.0305],[90624.0,0.3928],[90616.0,0.19781969],[90614.0,0.0309],[90613.0,0.6245886]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.44738373],[90649.0,0.0051],[90654.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801603869,[[90626.0,0.0262239],[90625.0,0.0305],[90624.0,0.3928],[90616.0,0.19781969],[90614.0,0.0309]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.44738373],[90649.0,0.0051],[90654.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801604061,[[90626.0,0.11033569],[90625.0,0.08656476],[90624.0,0.3928],[90615.0,0.19781969],[90614.0,0.0309]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.44738373],[90649.0,0.0051],[90653.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801604570,[[90626.0,0.11033569],[90625.0,0.08656476],[90624.0,0.3928],[90614.0,0.0309]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.44738373],[90649.0,0.0051],[90653.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801604571,[[90626.0,0.11033569],[90625.0,0.08656476],[90624.0,0.3928],[90614.0,0.0309],[90613.0,0.55861969]],[[90640.0,0.3608],[90643.0,0.00013132],[90648.0,0.44738373],[90649.0,0.0051],[90654.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801605072,[[90626.0,0.11033569],[90625.0,0.05606476],[90614.0,0.0309],[90613.0,0.55861969],[90607.0,0.2637886]],[[90631.0,0.3608],[90643.0,0.00013132],[90648.0,0.08658373],[90649.0,0.3659],[90652.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801605262,[[90626.0,0.11033569],[90625.0,0.05606476],[90614.0,0.0309],[90613.0,0.55861969]],[[90631.0,0.3608],[90643.0,0.00013132],[90648.0,0.08658373],[90649.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801605263,[[90626.0,0.11033569],[90625.0,0.05606476],[90615.0,0.0612],[90614.0,0.0309],[90613.0,0.3608]],[[90631.0,0.3608],[90642.0,0.0051],[90643.0,0.00013132],[90648.0,0.08658373],[90649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801605571,[[90626.0,0.11033569],[90615.0,0.0612],[90614.0,0.0309],[90613.0,0.3608],[90607.0,0.19781969]],[[90631.0,0.3608],[90637.0,0.3608],[90642.0,0.0051],[90643.0,0.00013132],[90648.0,0.08658373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801605758,[[90626.0,0.11033569],[90615.0,0.0612],[90614.0,0.0309],[90613.0,0.3608],[90607.0,0.19781969]],[[90630.0,0.0315],[90631.0,0.3608],[90637.0,0.3608],[90642.0,0.0051],[90643.0,0.00013132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801605963,[[90626.0,0.11033569],[90615.0,0.0612],[90614.0,0.0309],[90613.0,0.3608],[90608.0,0.19781969]],[[90630.0,0.0315],[90631.0,0.3608],[90637.0,0.3608],[90642.0,0.0051],[90643.0,0.00013132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801606463,[[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621],[90616.0,0.11034056],[90615.0,0.0612]],[[90639.0,0.3608],[90642.0,0.0051],[90643.0,0.00013132],[90649.0,0.3608],[90659.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801606664,[[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621],[90616.0,0.11034056],[90615.0,0.0612]],[[90639.0,0.3608],[90641.0,0.0315],[90643.0,0.00013132],[90647.0,0.061],[90648.0,0.05968373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801606861,[[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621],[90615.0,0.0612],[90614.0,0.22871969]],[[90639.0,0.3608],[90641.0,0.0315],[90643.0,0.00013132],[90647.0,0.061],[90648.0,0.05968373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801607169,[[90628.0,0.11033508],[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621],[90615.0,0.0612]],[[90639.0,0.3608],[90641.0,0.0315],[90643.0,0.00013132],[90647.0,0.061],[90648.0,0.05968373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801607658,[[90628.0,0.11033508],[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621],[90615.0,0.0612]],[[90641.0,0.0315],[90643.0,0.00013132],[90647.0,0.4218],[90648.0,0.05968373],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801607858,[[90628.0,0.11033508],[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621],[90615.0,0.25901969]],[[90641.0,0.0315],[90643.0,0.00013132],[90647.0,0.4218],[90648.0,0.05968373],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801608265,[[90628.0,0.11033508],[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621],[90615.0,0.0612]],[[90641.0,0.0315],[90643.0,0.00013132],[90647.0,0.4218],[90648.0,0.05968373],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801608473,[[90632.0,0.3608],[90628.0,0.11033508],[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621]],[[90643.0,0.00013132],[90647.0,0.4218],[90648.0,0.05968373],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801608474,[[90632.0,0.3608],[90628.0,0.11033508],[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621]],[[90643.0,0.00013132],[90647.0,0.4218],[90648.0,0.05968373],[90657.0,0.3608],[90664.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801608668,[[90632.0,0.3608],[90628.0,0.11033508],[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621]],[[90643.0,0.00013132],[90647.0,0.4218],[90648.0,0.05968373],[90656.0,0.0314],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801608868,[[90632.0,0.3608],[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621]],[[90643.0,0.00013132],[90647.0,0.4218],[90648.0,0.05968373],[90656.0,0.0314],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801608869,[[90632.0,0.3608],[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621],[90614.0,0.0309]],[[90643.0,0.00013132],[90647.0,0.4218],[90648.0,0.05968373],[90656.0,0.0314],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801609058,[[90633.0,0.1103296],[90632.0,0.3608],[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621]],[[90643.0,0.00013132],[90647.0,0.4218],[90648.0,0.05968373],[90656.0,0.0314],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801609563,[[90633.0,0.1103296],[90632.0,0.3608],[90627.0,9.187e-05],[90622.0,0.3608],[90621.0,0.05554621]],[[90641.0,0.10625037],[90643.0,0.00013132],[90647.0,0.4218],[90648.0,0.05968373],[90656.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801609766,[[90633.0,0.1103296],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.3917]],[[90639.0,0.3608],[90641.0,0.10625037],[90643.0,0.00013132],[90647.0,0.4218],[90648.0,0.05968373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801609966,[[90633.0,0.1103296],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.3917]],[[90638.0,0.0314],[90639.0,0.3608],[90641.0,0.10625037],[90643.0,0.00013132],[90647.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801610173,[[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.3917],[90577.0,0.46163]],[[90634.0,0.10625037],[90638.0,0.0314],[90639.0,0.3608],[90643.0,0.00013132],[90647.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801610377,[[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.3917]],[[90634.0,0.10625037],[90638.0,0.0314],[90639.0,0.3608],[90643.0,0.00013132],[90647.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801610378,[[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.3917],[90579.0,0.46163]],[[90634.0,0.10625037],[90638.0,0.0314],[90639.0,0.3608],[90643.0,0.00013132],[90647.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801610581,[[90628.0,0.11033021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.3917]],[[90634.0,0.10625037],[90638.0,0.0314],[90639.0,0.3608],[90643.0,0.00013132],[90647.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801610874,[[90628.0,0.11033021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.0309]],[[90643.0,0.00013132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801610875,[[90628.0,0.11033021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.0309]],[[90640.0,0.3608],[90643.0,0.00013132],[90645.0,0.10625037],[90663.0,0.1650141],[90671.0,0.204017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801611060,[[90628.0,0.11033021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.0309]],[[90640.0,0.3608],[90643.0,0.00013132],[90645.0,0.10625037],[90646.0,0.0304],[90655.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801611456,[[90628.0,0.11033021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.0309]],[[90643.0,0.00013132],[90645.0,0.46705037],[90646.0,0.0304],[90655.0,0.0642],[90699.0,0.2970255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801611870,[[90628.0,0.11033021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.0309]],[[90643.0,0.00013132],[90645.0,0.46705037],[90646.0,0.0304],[90655.0,0.0642],[90663.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801612264,[[90628.0,0.11033021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.0309]],[[90643.0,0.00013132],[90645.0,0.46705037],[90646.0,0.0304],[90655.0,0.0642],[90665.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801612572,[[90628.0,0.11033021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.0309]],[[90643.0,0.00013132],[90645.0,0.46777037],[90646.0,0.0304],[90655.0,0.0642],[90666.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801613067,[[90628.0,0.03333021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90614.0,0.0309]],[[90643.0,0.00013132],[90645.0,0.46777037],[90646.0,0.0304],[90655.0,0.0642],[90665.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801613286,[[90628.0,0.03333021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90616.0,0.10625037]],[[90643.0,0.00013132],[90645.0,0.46777037],[90646.0,0.0304],[90655.0,0.0642],[90665.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801613568,[[90628.0,0.03333021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90606.0,0.19781969]],[[90643.0,0.00013132],[90645.0,0.46777037],[90646.0,0.0304],[90655.0,0.0642],[90665.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801613770,[[90628.0,0.03333021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621]],[[90643.0,0.00013132],[90645.0,0.46777037],[90646.0,0.0304],[90655.0,0.0642],[90665.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801613771,[[90628.0,0.03333021],[90627.0,9.187e-05],[90623.0,0.3608],[90621.0,0.05554621],[90604.0,0.20291969]],[[90636.0,0.3608],[90637.0,0.10625037],[90643.0,0.00013132],[90645.0,0.36152],[90646.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801613971,[[90628.0,0.03333021],[90627.0,9.187e-05],[90621.0,0.05554621],[90604.0,0.3659],[90603.0,0.30407006]],[[90630.0,0.10625037],[90636.0,0.3608],[90643.0,0.00013132],[90645.0,0.3608],[90646.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801614173,[[90628.0,0.03333021],[90627.0,9.187e-05],[90621.0,0.05554621],[90604.0,0.3608],[90603.0,0.10625037]],[[90630.0,0.10625037],[90634.0,0.3608],[90642.0,0.0051],[90643.0,0.00013132],[90646.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801614569,[[90628.0,0.03333021],[90627.0,9.187e-05],[90621.0,0.05554621],[90618.0,0.10625037],[90604.0,0.3608]],[[90634.0,0.297282],[90642.0,0.0051],[90643.0,0.00013132],[90646.0,0.0304],[90660.0,0.1650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801614765,[[90633.0,0.3608],[90629.0,0.331],[90628.0,0.33333021],[90627.0,0.10634224],[90626.0,0.3608]],[[90642.0,0.0051],[90643.0,0.00013132],[90661.0,0.10625037],[90664.0,0.0313],[90670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801614961,[[90641.0,0.3608],[90634.0,0.17854],[90633.0,0.3608],[90628.0,0.33333021],[90627.0,0.10634224]],[[90643.0,0.00013132],[90648.0,0.0051],[90654.0,0.10625037],[90660.0,0.3608],[90664.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801615263,[[90641.0,0.3608],[90634.0,0.17854],[90633.0,0.3608],[90627.0,0.10634224],[90617.0,0.2034115]],[[90643.0,0.00013132],[90654.0,0.10625037],[90660.0,0.3608],[90664.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801615264,[[90641.0,0.3608],[90634.0,0.17854],[90633.0,0.3608],[90627.0,0.10634224],[90617.0,0.2034115]],[[90643.0,0.00013132],[90654.0,0.10625037],[90655.0,0.0051],[90660.0,0.3608],[90664.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801615460,[[90642.0,0.11033752],[90641.0,0.3608],[90634.0,0.17854],[90633.0,0.3608],[90627.0,0.10634224]],[[90643.0,0.00013132],[90654.0,0.10625037],[90655.0,0.0051],[90660.0,0.3608],[90664.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801615964,[[90642.0,0.11033752],[90641.0,0.3608],[90634.0,0.17854],[90633.0,0.3608],[90627.0,0.10634224]],[[90643.0,0.00013132],[90654.0,0.10625037],[90655.0,0.0051],[90660.0,0.3608],[90662.0,0.05407797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801616657,[[90642.0,0.11033752],[90641.0,0.3608],[90634.0,0.0939],[90633.0,0.3608],[90627.0,0.10634224]],[[90643.0,0.00013132],[90654.0,0.10625037],[90655.0,0.0051],[90660.0,0.3608],[90662.0,0.05407797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801616860,[[90642.0,0.19497752],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05],[90622.0,0.73164]],[[90643.0,0.00013132],[90654.0,0.10625037],[90655.0,0.0051],[90662.0,0.05407797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801616861,[[90642.0,0.19497752],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05],[90622.0,0.73164]],[[90643.0,0.00013132],[90654.0,0.10625037],[90655.0,0.0051],[90662.0,0.05407797],[90668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801617065,[[90642.0,0.19497752],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05],[90622.0,0.7322]],[[90643.0,0.00013132],[90654.0,0.10625037],[90655.0,0.0051],[90656.0,0.3608],[90659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801617264,[[90642.0,0.08464],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05],[90622.0,0.7322]],[[90643.0,0.00013132],[90654.0,0.10625037],[90655.0,0.0051],[90656.0,0.3608],[90659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801617468,[[90642.0,0.19496352],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05],[90622.0,0.7322]],[[90643.0,0.00013132],[90654.0,0.10625037],[90655.0,0.0051],[90658.0,0.3608],[90659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801617678,[[90642.0,0.19496352],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05],[90622.0,0.7322]],[[90643.0,0.00013132],[90655.0,0.0051],[90659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801617679,[[90642.0,0.19496352],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05],[90622.0,0.7322]],[[90643.0,0.00013132],[90652.0,0.10625037],[90655.0,0.0051],[90659.0,0.0312],[90662.0,0.41487797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801617970,[[90642.0,0.55576352],[90634.0,0.0939],[90633.0,0.3608],[90627.0,0.10634224],[90622.0,0.3714]],[[90643.0,0.00013132],[90652.0,0.10625037],[90655.0,0.0051],[90659.0,0.0312],[90662.0,0.41487797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801618167,[[90642.0,0.55576352],[90634.0,0.0939],[90633.0,0.3608],[90627.0,0.10634224],[90622.0,0.37084]],[[90643.0,0.00013132],[90652.0,0.10625037],[90655.0,0.0051],[90659.0,0.0312],[90662.0,0.41487797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801618570,[[90642.0,0.55576352],[90634.0,0.0939],[90633.0,0.3608],[90627.0,0.10634224],[90622.0,0.37084]],[[90643.0,0.00013132],[90655.0,0.0051],[90659.0,0.13745037],[90662.0,0.3608],[90678.0,0.17009306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801618776,[[90642.0,0.55576352],[90634.0,0.0939],[90633.0,0.3608],[90627.0,0.10634224],[90622.0,0.56725582]],[[90643.0,0.00013132],[90655.0,0.0051],[90659.0,0.13745037],[90662.0,0.3608],[90678.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801619065,[[90642.0,0.61074619],[90634.0,0.0939],[90633.0,0.3608],[90627.0,0.10634224],[90622.0,0.56785582]],[[90643.0,0.00013132],[90655.0,0.0051],[90659.0,0.13745037],[90662.0,0.3608],[90664.0,0.08687845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801619375,[[90642.0,0.61074619],[90634.0,0.0939],[90633.0,0.3608],[90627.0,0.10634224],[90622.0,0.37144]],[[90643.0,0.00013132],[90655.0,0.0051],[90658.0,0.10625037],[90659.0,0.0312],[90662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801619565,[[90642.0,0.61074619],[90634.0,0.0939],[90633.0,0.3608],[90627.0,0.10634224],[90622.0,0.37084]],[[90643.0,0.00013132],[90655.0,0.0051],[90658.0,0.10625037],[90662.0,0.3608],[90711.0,0.3307454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801619765,[[90642.0,0.61074619],[90635.0,0.10625037],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05]],[[90643.0,0.00013132],[90655.0,0.0051],[90674.0,0.0323],[90675.0,0.3909],[90678.0,0.17009306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801619961,[[90642.0,1.34795656],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05],[90625.0,0.19641582]],[[90643.0,0.00013132],[90655.0,0.0051],[90666.0,0.3608],[90671.0,0.10625037],[90674.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801620165,[[90642.0,1.34795656],[90634.0,0.0939],[90633.0,0.3608],[90628.0,0.19641582],[90627.0,9.187e-05]],[[90655.0,0.0051],[90666.0,0.3608],[90671.0,0.10625037],[90674.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801620166,[[90642.0,1.34795656],[90634.0,0.0939],[90633.0,0.3608],[90628.0,0.19641582],[90627.0,9.187e-05]],[[90655.0,0.0051],[90666.0,0.3608],[90671.0,0.10625037],[90674.0,0.0323],[90685.0,0.16409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801620366,[[90654.0,0.3608],[90642.0,1.01699656],[90634.0,0.0939],[90631.0,0.19641582],[90630.0,0.10625037]],[[90662.0,0.0051],[90666.0,0.3608],[90671.0,0.10625037],[90673.0,0.0314],[90674.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801620577,[[90655.0,0.08464],[90654.0,0.3608],[90642.0,0.82666619],[90635.0,0.10625037],[90634.0,0.0939]],[[90666.0,0.3608],[90673.0,0.0314],[90674.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801620578,[[90655.0,0.08464],[90654.0,0.3608],[90642.0,0.82666619],[90635.0,0.10625037],[90634.0,0.0939]],[[90663.0,0.10625037],[90666.0,0.3608],[90673.0,0.0365],[90674.0,0.0323],[90684.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801620890,[[90642.0,0.41634267],[90634.0,0.0939],[90633.0,0.3608],[90627.0,0.19650769],[90621.0,0.36813813]],[[90666.0,0.3608],[90673.0,0.0365],[90674.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801620891,[[90642.0,0.41634267],[90634.0,0.0939],[90633.0,0.3608],[90627.0,0.19650769],[90621.0,0.36813813]],[[90656.0,0.10625037],[90658.0,0.3608],[90666.0,0.3608],[90673.0,0.09142751],[90674.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801621078,[[90643.0,0.08464],[90642.0,0.41578267],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05]],[[90656.0,0.10625037],[90658.0,0.3608],[90666.0,0.0051],[90668.0,0.00012558],[90673.0,0.08632751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801621378,[[90643.0,0.19494344],[90642.0,0.41634267],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05]],[[90655.0,0.0314],[90656.0,0.10625037],[90658.0,0.3608],[90663.0,0.3608],[90666.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801621571,[[90643.0,0.19494344],[90642.0,0.41634267],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05]],[[90655.0,0.0314],[90656.0,0.10625037],[90658.0,0.3608],[90666.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801621572,[[90643.0,0.11030344],[90642.0,0.41634267],[90634.0,0.0939],[90633.0,0.3608],[90627.0,9.187e-05]],[[90649.0,0.3608],[90655.0,0.0314],[90656.0,0.10625037],[90658.0,0.3608],[90666.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801621775,[[90644.0,0.08464],[90643.0,0.11030344],[90642.0,0.41634267],[90634.0,0.0939],[90633.0,0.3608]],[[90649.0,0.10625037],[90655.0,0.0314],[90658.0,0.3608],[90659.0,0.0051],[90673.0,0.57982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801621977,[[90643.0,0.11030344],[90642.0,0.36136],[90634.0,0.0939],[90633.0,0.3608],[90625.0,0.19641582]],[[90649.0,0.10625037],[90655.0,0.0314],[90657.0,0.0628],[90658.0,0.3608],[90659.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801622274,[[90644.0,0.08464],[90642.0,0.3608],[90634.0,0.0939],[90633.0,0.3608],[90624.0,0.30071871]],[[90649.0,0.10625037],[90655.0,0.0314],[90657.0,0.0628],[90658.0,0.3608],[90659.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801622467,[[90643.0,0.11031926],[90642.0,0.3608],[90640.0,0.05513108],[90634.0,0.0939],[90633.0,0.3608]],[[90649.0,0.10625037],[90655.0,0.0314],[90657.0,0.0628],[90658.0,0.3608],[90659.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801622663,[[90644.0,0.08464],[90642.0,0.3608],[90640.0,0.05513108],[90634.0,0.0939],[90633.0,0.3608]],[[90649.0,0.10625037],[90655.0,0.0314],[90657.0,0.0628],[90658.0,0.3608],[90659.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801622871,[[90644.0,0.08464],[90643.0,0.11031926],[90642.0,0.3608],[90640.0,0.05513108],[90634.0,0.0939]],[[90649.0,0.10625037],[90655.0,0.0314],[90657.0,0.0628],[90658.0,0.3608],[90659.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801623077,[[90644.0,0.08464],[90643.0,0.11031926],[90642.0,0.3608],[90640.0,0.05513108],[90634.0,0.0939]],[[90655.0,0.0314],[90657.0,0.0628],[90658.0,0.3608],[90659.0,0.0051],[90673.0,0.41636751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801623272,[[90644.0,0.08464],[90642.0,0.3608],[90640.0,0.05513108],[90634.0,0.0939]],[[90655.0,0.0314],[90657.0,0.0628],[90658.0,0.3608],[90659.0,0.0051],[90673.0,0.41636751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801623273,[[90644.0,0.08464],[90642.0,0.3608],[90640.0,0.05513108],[90634.0,0.0939],[90623.0,0.19641582]],[[90651.0,0.10625037],[90655.0,0.0314],[90657.0,0.0628],[90658.0,0.3608],[90659.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801623481,[[90645.0,0.19495865],[90642.0,0.3608],[90640.0,0.05513108],[90634.0,0.0939],[90623.0,0.19641582]],[[90651.0,0.10625037],[90655.0,0.0314],[90657.0,0.0628],[90658.0,0.3608],[90659.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801623780,[[90642.0,0.3608],[90640.0,0.05513108],[90634.0,0.0939],[90622.0,0.19641582],[90608.0,0.39339164]],[[90651.0,0.10625037],[90655.0,0.0314],[90657.0,0.0628],[90658.0,0.3608],[90659.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801623968,[[90630.0,0.05641064],[90618.0,0.19641582],[90616.0,0.3659],[90613.0,0.26188776],[90608.0,0.10681037]],[[90643.0,0.46705037],[90649.0,0.3608],[90655.0,0.0314],[90656.0,0.05558334],[90657.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801624174,[[90630.0,0.05641064],[90626.0,0.0846],[90619.0,0.0321],[90618.0,0.0643],[90616.0,0.3608]],[[90631.0,0.10625037],[90643.0,0.3608],[90648.0,0.3608],[90652.0,0.0051],[90655.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801624372,[[90618.0,0.0643]],[[90631.0,0.10625037],[90643.0,0.3608],[90648.0,0.3608],[90652.0,0.0051],[90655.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801624373,[[90628.0,0.11031682],[90624.0,0.0846],[90618.0,0.0316],[90604.0,0.19641582],[90600.0,0.37323813]],[[90631.0,0.10625037],[90634.0,0.3608],[90643.0,0.3608],[90644.0,0.0051],[90648.0,0.16409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801624573,[[90624.0,0.0846],[90618.0,0.0316],[90614.0,0.3608],[90609.0,0.00165526],[90606.0,0.0648]],[[90630.0,0.0312],[90631.0,0.10625037],[90643.0,0.3608],[90644.0,0.0051],[90647.0,0.16409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801624775,[[90624.0,0.0846],[90618.0,0.0316],[90614.0,0.3608],[90609.0,0.00165526],[90606.0,0.0648]],[[90630.0,0.0312],[90631.0,0.10625037],[90633.0,0.0311],[90643.0,0.3608],[90644.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801624970,[[90628.0,0.11031682],[90624.0,0.0846],[90618.0,0.0316],[90614.0,0.3608],[90609.0,0.00165526]],[[90630.0,0.0312],[90631.0,0.10625037],[90633.0,0.0311],[90643.0,0.3608],[90644.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801625170,[[90624.0,0.0846],[90614.0,0.3608],[90609.0,0.00165526]],[[90630.0,0.0312],[90631.0,0.10625037],[90633.0,0.0311],[90643.0,0.3608],[90644.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801625171,[[90624.0,0.0846],[90620.0,0.05612384],[90614.0,0.3608],[90609.0,0.00165526],[90591.0,0.3273597]],[[90629.0,0.3608],[90630.0,0.0312],[90631.0,0.10625037],[90633.0,0.0311],[90643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801625371,[[90624.0,0.0846],[90620.0,0.05612384],[90614.0,0.3608],[90609.0,0.00165526],[90607.0,0.0324]],[[90629.0,0.3608],[90630.0,0.0312],[90631.0,0.10625037],[90633.0,0.0311],[90643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801625372,[[90624.0,0.0846],[90620.0,0.05612384],[90614.0,0.3608],[90609.0,0.00165526],[90607.0,0.0324]],[[90629.0,0.3608],[90630.0,0.0312],[90631.0,0.10625037],[90632.0,0.0311],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801626680,[[90614.0,0.3608],[90609.0,0.00165526],[90607.0,0.22881582],[90605.0,0.3608],[90602.0,0.26188776]],[[90629.0,0.3608],[90630.0,0.13745037],[90631.0,0.10625037],[90632.0,0.0311],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801626879,[[90609.0,0.00165526],[90607.0,0.0324],[90604.0,0.55721582],[90598.0,0.26188776],[90596.0,0.3608]],[[90629.0,0.3608],[90630.0,0.13745037],[90631.0,0.10625037],[90632.0,0.0311],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801627072,[[90617.0,0.0846],[90609.0,0.00165526],[90607.0,0.0324],[90604.0,0.3608],[90602.0,0.19641582]],[[90629.0,0.3608],[90630.0,0.13745037],[90631.0,0.10625037],[90632.0,0.0311],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801627073,[[90617.0,0.0846],[90609.0,0.00165526],[90607.0,0.0324],[90604.0,0.3608],[90602.0,0.19641582]],[[90629.0,0.7216],[90630.0,0.13745037],[90631.0,0.10625037],[90632.0,0.0311],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801627474,[[90614.0,0.0846],[90609.0,0.00165526],[90607.0,0.0324],[90604.0,0.3608],[90601.0,0.19641582]],[[90629.0,0.7216],[90630.0,0.0312],[90631.0,0.10625037],[90632.0,0.19519306],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801627677,[[90614.0,0.0846],[90609.0,0.00165526],[90607.0,0.0324],[90606.0,0.1196908],[90604.0,0.3608]],[[90629.0,0.7216],[90630.0,0.13745037],[90631.0,0.27034343],[90632.0,0.0311],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801627882,[[90614.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908],[90604.0,0.3608],[90597.0,0.0324]],[[90629.0,0.7216],[90630.0,0.13745037],[90631.0,0.27034343],[90632.0,0.0311],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801628083,[[90614.0,0.00761436],[90609.0,0.00165526],[90606.0,0.0869908],[90604.0,0.3608],[90598.0,0.19641582]],[[90629.0,0.88569306],[90630.0,0.13745037],[90631.0,0.10625037],[90632.0,0.0311],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801628299,[[90614.0,0.00761436],[90609.0,0.00165526],[90606.0,0.0869908],[90604.0,0.3608],[90598.0,0.19641582]],[[90615.0,0.10625037],[90617.0,0.3608],[90629.0,0.52489306],[90630.0,0.0312],[90631.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801628471,[[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908],[90604.0,0.3608],[90599.0,0.19641582]],[[90615.0,0.10625037],[90617.0,0.3608],[90628.0,0.16919306],[90629.0,0.3608],[90630.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801628980,[[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908],[90604.0,0.3608],[90601.0,0.19641582]],[[90615.0,0.10625037],[90617.0,0.3608],[90628.0,0.0051],[90629.0,0.3608],[90630.0,0.19529306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801629176,[[90612.0,0.00013319],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908],[90604.0,0.3608]],[[90615.0,0.10625037],[90617.0,0.3608],[90628.0,0.0051],[90629.0,0.3608],[90630.0,0.19529306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801629177,[[90612.0,0.00013319],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908],[90604.0,0.3608]],[[90615.0,0.10625037],[90617.0,0.3608],[90628.0,0.16919306],[90629.0,0.3608],[90630.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801629380,[[90612.0,0.11049263],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908],[90604.0,0.3608]],[[90615.0,0.10625037],[90617.0,0.3608],[90626.0,0.16409306],[90628.0,0.0051],[90629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801629576,[[90612.0,0.11049263],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908],[90604.0,0.3608]],[[90615.0,0.10625037],[90617.0,0.3608],[90628.0,0.0051],[90629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801629577,[[90612.0,0.11049263],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908],[90604.0,0.3608]],[[90615.0,0.10625037],[90617.0,0.3608],[90627.0,0.16409306],[90628.0,0.0051],[90629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801630081,[[90612.0,0.11049263],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908],[90604.0,0.3608]],[[90615.0,0.10625037],[90628.0,0.0051],[90629.0,0.3608],[90630.0,0.19529306],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801630281,[[90614.0,0.055148],[90612.0,0.11049263],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908]],[[90615.0,0.10625037],[90619.0,0.3608],[90624.0,0.055142],[90628.0,0.0051],[90629.0,0.57953006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801630484,[[90614.0,0.055148],[90612.0,0.11049263],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908]],[[90615.0,0.10625037],[90619.0,0.3608],[90622.0,0.055143],[90628.0,0.16919306],[90629.0,0.415437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801630682,[[90614.0,0.055148],[90612.0,0.00013319],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908]],[[90615.0,0.10625037],[90619.0,0.055145],[90627.0,0.3608],[90628.0,0.0051],[90629.0,0.054637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801630884,[[90614.0,0.055148],[90612.0,0.00013319],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908]],[[90615.0,0.10625037],[90618.0,0.055146],[90620.0,0.3608],[90628.0,0.0051],[90629.0,0.054637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801631081,[[90612.0,0.00013319],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908],[90601.0,0.19641582]],[[90615.0,0.10625037],[90618.0,0.055146],[90620.0,0.3608],[90628.0,0.0051],[90629.0,0.21945006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801631282,[[90612.0,0.00013319],[90611.0,0.0846],[90609.0,0.00165526],[90606.0,0.0869908],[90600.0,0.19641582]],[[90615.0,0.10625037],[90618.0,0.055146],[90620.0,0.3608],[90628.0,0.16919306],[90629.0,0.055357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801631477,[[90612.0,0.00013319],[90609.0,0.00165526],[90606.0,0.0869908]],[[90615.0,0.10625037],[90620.0,0.3608],[90628.0,0.16919306],[90629.0,0.055357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801631478,[[90613.0,0.11035761],[90612.0,0.00013319],[90609.0,0.00165526],[90607.0,0.055152],[90606.0,0.1394908]],[[90614.0,0.055148],[90615.0,0.10625037],[90620.0,0.3608],[90625.0,0.3608],[90628.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801631788,[[90612.0,0.00013319],[90609.0,0.00165526],[90606.0,0.0548908],[90600.0,0.19641582],[90596.0,0.00056]],[[90614.0,0.10625037],[90618.0,0.055146],[90620.0,0.3608],[90625.0,0.3608],[90628.0,0.16919306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801631987,[[90612.0,0.00013319],[90610.0,0.05515],[90609.0,0.00165526],[90606.0,0.1394908],[90600.0,0.19641582]],[[90614.0,0.10625037],[90618.0,0.055146],[90620.0,0.3608],[90625.0,0.3608],[90628.0,0.16919306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801632291,[[90612.0,0.00013319],[90610.0,0.05515],[90609.0,0.00165526],[90606.0,0.1394908]],[[90614.0,0.10625037],[90620.0,0.3608],[90625.0,0.3608],[90628.0,0.16919306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801632292,[[90612.0,0.00013319],[90610.0,0.05515],[90609.0,0.00165526],[90606.0,0.1394908],[90597.0,0.22881582]],[[90614.0,0.10625037],[90620.0,0.3608],[90625.0,0.3608],[90626.0,0.16409306],[90628.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801632592,[[90612.0,0.00013319],[90610.0,0.05515],[90609.0,0.00165526],[90606.0,0.1394908],[90597.0,0.22881582]],[[90614.0,0.10625037],[90617.0,0.055146],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801633174,[[90612.0,0.00013319],[90609.0,0.00165526],[90606.0,0.1394908],[90597.0,0.22881582]],[[90614.0,0.10625037],[90617.0,0.055146],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801633175,[[90612.0,0.00013319],[90611.0,0.05515],[90609.0,0.00165526],[90606.0,0.1394908],[90597.0,0.22881582]],[[90614.0,0.10625037],[90617.0,0.055146],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801633689,[[90612.0,0.00013319],[90611.0,0.05515],[90609.0,0.00165526],[90606.0,0.1394908],[90597.0,0.0324]],[[90614.0,0.10625037],[90616.0,0.055147],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801634785,[[90612.0,0.00013319],[90611.0,0.05515],[90609.0,0.00165526],[90606.0,0.1394908],[90598.0,0.19641582]],[[90614.0,0.10625037],[90616.0,0.055147],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801635194,[[90612.0,0.00013319],[90609.0,0.00165526],[90607.0,0.055152],[90606.0,0.0846],[90596.0,0.19641582]],[[90614.0,0.10625037],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608],[90628.0,0.16919306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801635378,[[90612.0,0.00013319],[90609.0,0.00165526],[90607.0,0.055152],[90606.0,0.0846],[90595.0,0.19641582]],[[90614.0,0.16139837],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608],[90628.0,0.16919306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801635580,[[90612.0,0.00013319],[90609.0,0.00165526],[90606.0,0.0846],[90595.0,0.19641582],[90590.0,0.26188776]],[[90614.0,0.10625037],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608],[90628.0,0.16919306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801635881,[[90612.0,0.05528219],[90609.0,0.00165526],[90606.0,0.0846],[90594.0,0.26061582],[90593.0,0.425921]],[[90614.0,0.10625037],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608],[90628.0,0.16919306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801636087,[[90612.0,0.05528219],[90609.0,0.00165526],[90594.0,0.26061582],[90593.0,0.426481],[90579.0,0.39339164]],[[90614.0,0.10625037],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608],[90626.0,0.055141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801636286,[[90612.0,0.00013319],[90609.0,0.00165526],[90608.0,0.0846],[90595.0,0.19641582],[90594.0,0.0642]],[[90613.0,0.10625037],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608],[90633.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801636596,[[90612.0,0.05528219],[90609.0,0.00165526],[90608.0,0.0846],[90605.0,0.05543145],[90597.0,0.087558]],[[90613.0,0.10625037],[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608],[90628.0,0.06024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801637190,[[90612.0,0.00013319],[90609.0,0.00165526],[90608.0,0.0846],[90605.0,0.05543145],[90602.0,0.055155]],[[90619.0,0.05390873],[90620.0,0.3608],[90625.0,0.3608],[90628.0,0.06024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801637191,[[90612.0,0.00013319],[90609.0,0.00165526],[90608.0,0.0846],[90605.0,0.05543145],[90602.0,0.055155]],[[90619.0,0.05390873],[90620.0,0.3608],[90621.0,0.10625037],[90625.0,0.3608],[90628.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801637396,[[90617.0,0.055146],[90612.0,0.00013319],[90609.0,0.00165526],[90608.0,0.0846],[90605.0,0.05543145]],[[90620.0,0.3608],[90621.0,0.10625037],[90625.0,0.3608],[90628.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801637397,[[90617.0,0.055146],[90612.0,0.00013319],[90609.0,0.00165526],[90608.0,0.0846],[90605.0,0.05543145]],[[90620.0,0.3608],[90621.0,0.10625037],[90625.0,0.3608],[90628.0,0.0051],[90630.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801637581,[[90612.0,0.00013319],[90609.0,0.00165526],[90608.0,0.0846],[90605.0,0.05543145],[90600.0,0.10625037]],[[90621.0,0.10625037],[90625.0,0.3608],[90628.0,0.0051],[90630.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801637582,[[90612.0,0.00013319],[90609.0,0.00165526],[90608.0,0.0846],[90605.0,0.05543145],[90600.0,0.10625037]],[[90621.0,0.10625037],[90625.0,0.3608],[90628.0,0.0051],[90630.0,0.0312],[90632.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801637783,[[90624.0,0.055142],[90613.0,0.11036004],[90612.0,0.36093319],[90610.0,0.05515],[90609.0,0.00165526]],[[90625.0,0.3608],[90628.0,0.06121259],[90630.0,0.0312],[90632.0,0.0311],[90634.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801637998,[[90613.0,0.0308],[90612.0,0.36093319],[90610.0,0.05515],[90609.0,0.00165526],[90603.0,0.19641582]],[[90628.0,0.05611259],[90630.0,0.0312],[90632.0,0.0311],[90634.0,0.10625037],[90638.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801638181,[[90625.0,0.055141],[90613.0,0.0308],[90612.0,0.36093319],[90610.0,0.05515],[90609.0,0.00165526]],[[90630.0,0.0312],[90632.0,0.0311],[90634.0,0.10625037],[90638.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801638182,[[90625.0,0.055141],[90613.0,0.0308],[90612.0,0.36093319],[90610.0,0.05515],[90609.0,0.00165526]],[[90630.0,0.0312],[90631.0,0.3608],[90632.0,0.0362],[90634.0,0.10625037],[90638.0,0.055134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801638376,[[90625.0,0.055141],[90619.0,0.0846],[90613.0,0.14114543],[90612.0,0.36093319],[90610.0,0.05515]],[[90630.0,0.0312],[90632.0,0.0311],[90634.0,0.10625037],[90638.0,0.055134],[90641.0,0.16919306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801638590,[[90625.0,0.055141],[90619.0,0.0846],[90613.0,0.0308],[90612.0,0.36093319],[90610.0,0.05515]],[[90630.0,0.0312],[90631.0,0.3608],[90632.0,0.0311],[90638.0,0.055134],[90639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801638789,[[90628.0,0.05514],[90619.0,0.0846],[90613.0,0.0308],[90612.0,0.36093319],[90610.0,0.05515]],[[90630.0,0.0312],[90631.0,0.3608],[90632.0,0.13735037],[90633.0,0.08525921],[90639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801639091,[[90619.0,0.0846],[90612.0,0.00013319],[90604.0,0.55721582],[90600.0,0.36813813],[90597.0,0.0375]],[[90630.0,0.0312],[90631.0,0.3608],[90632.0,0.13735037],[90633.0,0.08525921],[90639.0,0.52489306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801639387,[[90619.0,0.139745],[90612.0,0.00013319],[90604.0,0.36136],[90603.0,0.0308],[90602.0,0.25157082]],[[90621.0,0.46705037],[90630.0,0.086339],[90631.0,0.3608],[90632.0,0.0311],[90633.0,0.08525921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801639580,[[90619.0,0.0846],[90612.0,0.00013319],[90604.0,0.3608],[90603.0,0.0308],[90602.0,0.055155]],[[90621.0,0.46705037],[90630.0,0.086339],[90631.0,0.3608],[90632.0,0.0311],[90633.0,0.09035921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801639781,[[90620.0,0.055145],[90619.0,0.0846],[90613.0,0.3608],[90612.0,0.00013319],[90606.0,0.055153]],[[90621.0,0.10625037],[90630.0,0.0312],[90631.0,0.3608],[90632.0,0.0311],[90633.0,0.09035921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801639977,[[90620.0,0.055145],[90619.0,0.0846],[90613.0,0.3608],[90612.0,0.00013319],[90611.0,0.05515]],[[90621.0,0.10625037],[90630.0,0.0312],[90631.0,0.3608],[90632.0,0.0311],[90633.0,0.09035921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801640182,[[90619.0,0.0846],[90613.0,0.3608],[90612.0,0.00013319],[90611.0,0.05515],[90600.0,0.36813813]],[[90628.0,0.10625037],[90630.0,0.0312],[90631.0,0.3608],[90632.0,0.0311],[90633.0,0.09035921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801640385,[[90619.0,0.0846],[90613.0,0.3608],[90612.0,0.00013319],[90611.0,0.05515],[90600.0,0.36813813]],[[90628.0,0.10625037],[90630.0,0.0312],[90632.0,0.0311],[90633.0,0.09035921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801640386,[[90627.0,0.05514],[90619.0,0.0846],[90615.0,0.055147],[90613.0,0.3608],[90612.0,0.00013319]],[[90628.0,0.10625037],[90630.0,0.0312],[90632.0,0.3919],[90633.0,0.09035921],[90640.0,0.055133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801640589,[[90627.0,0.05514],[90619.0,0.0846],[90615.0,0.055147],[90613.0,0.3608],[90612.0,0.00013319]],[[90628.0,0.10625037],[90630.0,0.0312],[90632.0,0.39254],[90633.0,0.08525921],[90641.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801640795,[[90629.0,0.055139],[90623.0,0.3608],[90620.0,0.1654953],[90619.0,0.0846],[90613.0,0.3608]],[[90630.0,0.0312],[90632.0,0.00064],[90633.0,0.0311],[90636.0,0.10625037],[90641.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801640992,[[90623.0,0.3608],[90619.0,0.0846],[90613.0,0.3608]],[[90630.0,0.0312],[90632.0,0.00064],[90633.0,0.0311],[90636.0,0.10625037],[90641.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801640993,[[90631.0,0.055138],[90624.0,0.055142],[90623.0,0.3608],[90619.0,0.0846],[90617.0,0.055146]],[[90636.0,0.10625037],[90641.0,0.00578],[90646.0,0.3608],[90647.0,0.19649306],[90649.0,0.055127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801641282,[[90635.0,0.055135],[90624.0,0.16548134],[90623.0,0.3608],[90620.0,0.0307],[90619.0,0.1399511]],[[90636.0,0.10625037],[90640.0,0.032],[90645.0,0.0309],[90646.0,0.3608],[90647.0,0.20159306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801641480,[[90635.0,0.055135],[90624.0,0.16548134],[90623.0,0.3608],[90620.0,0.0307],[90619.0,0.1399511]],[[90636.0,0.10625037],[90640.0,0.032],[90645.0,0.0309],[90646.0,0.3608],[90647.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801641685,[[90635.0,0.055135],[90624.0,0.055142],[90623.0,0.3608],[90620.0,0.0307],[90619.0,0.1399511]],[[90636.0,0.10625037],[90640.0,0.032],[90645.0,0.0309],[90646.0,0.3608],[90647.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801642486,[[90635.0,0.055135],[90631.0,0.3608],[90630.0,0.0846],[90624.0,0.055142],[90623.0,0.3608]],[[90639.0,0.05557182],[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801642692,[[90635.0,0.055135],[90631.0,0.3608],[90630.0,0.0846],[90624.0,0.055142],[90623.0,0.3608]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90646.0,0.3608],[90655.0,0.16409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801642989,[[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.0846],[90624.0,0.055142],[90623.0,0.3608]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90646.0,0.3608],[90655.0,0.055123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801643594,[[90639.0,0.055133],[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.0846],[90624.0,0.055142]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90659.0,0.16409306],[90662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801643896,[[90639.0,0.055133],[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.0846],[90624.0,0.25155782]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90647.0,0.08889885],[90653.0,0.060225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801644089,[[90639.0,0.055133],[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.0846],[90624.0,0.055142]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90647.0,0.0324],[90653.0,0.060225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801644280,[[90639.0,0.055133],[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.0846],[90624.0,0.055142]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90647.0,0.0324],[90653.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801645596,[[90639.0,0.055133],[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.0846],[90624.0,0.25155782]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90647.0,0.0324],[90653.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801646495,[[90639.0,0.415933],[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.0846],[90627.0,0.19641582]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90647.0,0.0324],[90653.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801647899,[[90639.0,0.415933],[90637.0,0.0558915],[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.0846]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90647.0,0.0324],[90649.0,0.05603491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801648701,[[90639.0,0.415933],[90637.0,0.0558915],[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.0846]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90647.0,0.0324],[90662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801648897,[[90639.0,0.415933],[90637.0,0.0558915],[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.0846]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90647.0,0.0324],[90661.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801649501,[[90639.0,0.415933],[90637.0,0.0558915],[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.28101582]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90647.0,0.0324],[90661.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801650102,[[90639.0,0.415933],[90637.0,0.0558915],[90635.0,0.033268],[90631.0,0.3608],[90630.0,0.28101582]],[[90640.0,0.032],[90643.0,0.10625037],[90645.0,0.0309],[90647.0,0.0324],[90651.0,0.05649858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801650504,[[90639.0,0.3608],[90637.0,0.0558915],[90635.0,0.033268],[90631.0,0.55721582],[90630.0,0.0846]],[[90643.0,0.10625037],[90647.0,0.0324],[90651.0,0.05649858],[90661.0,0.24869306],[90662.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801650706,[[90642.0,0.055131],[90639.0,0.3608],[90637.0,0.0558915],[90635.0,0.033268],[90631.0,0.55721582]],[[90643.0,0.10625037],[90647.0,0.0324],[90650.0,0.0326],[90651.0,0.05649858],[90656.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801651094,[[90647.0,0.055128],[90642.0,0.25005817],[90639.0,0.3608],[90637.0,0.0558915],[90635.0,0.033268]],[[90650.0,0.13885037],[90651.0,0.05649858],[90656.0,0.033],[90662.0,0.52489306],[90663.0,0.055119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801651298,[[90647.0,0.415928],[90642.0,0.25005817],[90639.0,0.55721582],[90638.0,0.0312],[90637.0,0.0558915]],[[90657.0,0.46705037],[90658.0,0.0051],[90666.0,0.16409306],[90668.0,0.00012558],[90674.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801651500,[[90647.0,0.415928],[90643.0,0.0319],[90642.0,0.28101582],[90639.0,0.3608],[90638.0,0.13745037]],[[90658.0,0.0051],[90668.0,0.00012558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801651501,[[90647.0,0.415928],[90643.0,0.0319],[90642.0,0.28101582],[90639.0,0.3608],[90638.0,0.13745037]],[[90658.0,0.0051],[90662.0,0.03332],[90665.0,0.10625037],[90667.0,0.0658],[90668.0,0.00012558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801651699,[[90661.0,0.05512],[90657.0,0.3608],[90647.0,0.52625152],[90645.0,0.19641582],[90643.0,0.08703]],[[90662.0,0.03332],[90665.0,0.11135037],[90667.0,0.0658],[90668.0,0.00012558],[90675.0,0.60949306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801651898,[[90661.0,0.05512],[90657.0,0.3608],[90654.0,0.0846],[90651.0,0.055125],[90648.0,0.0303]],[[90662.0,0.03332],[90665.0,0.10625037],[90667.0,0.0658],[90668.0,0.00012558],[90675.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801652201,[[90661.0,0.05512],[90657.0,0.3608],[90654.0,0.0846],[90649.0,0.19641582],[90648.0,0.085427]],[[90662.0,0.03332],[90665.0,0.16101164],[90667.0,0.0658],[90668.0,0.00012558],[90671.0,0.055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801652499,[[90661.0,0.05512],[90657.0,0.3608],[90654.0,0.0846],[90648.0,0.085427]],[[90662.0,0.03332],[90665.0,0.16101164],[90667.0,0.0658],[90668.0,0.00012558],[90671.0,0.055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801652500,[[90661.0,0.05512],[90657.0,0.3608],[90654.0,0.0846],[90648.0,0.28184282],[90644.0,0.26188776]],[[90662.0,0.0326],[90665.0,0.16101164],[90667.0,0.0658],[90668.0,0.00012558],[90675.0,0.505611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801652708,[[90661.0,0.05512],[90657.0,0.3608],[90654.0,0.0846],[90648.0,0.28184282],[90644.0,0.26188776]],[[90662.0,0.0326],[90665.0,0.10625037],[90667.0,0.0658],[90668.0,0.00012558],[90674.0,0.055112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801652907,[[90661.0,0.05512],[90657.0,0.3608],[90654.0,0.0846],[90649.0,0.19641582],[90648.0,0.085427]],[[90662.0,0.0326],[90665.0,0.10625037],[90667.0,0.0658],[90668.0,0.00012558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801652908,[[90661.0,0.05512],[90657.0,0.3608],[90654.0,0.0846],[90649.0,0.19641582],[90648.0,0.085427]],[[90662.0,0.0326],[90665.0,0.10625037],[90667.0,0.0658],[90668.0,0.00012558],[90673.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801653211,[[90661.0,0.05512],[90657.0,0.3608],[90654.0,0.0846],[90648.0,0.28184282],[90643.0,0.34891776]],[[90662.0,0.0326],[90665.0,0.10625037],[90667.0,0.0658],[90668.0,0.00012558],[90673.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801653397,[[90661.0,0.05512],[90657.0,0.3608],[90654.0,0.0846],[90648.0,0.085427],[90647.0,0.55721582]],[[90662.0,0.0326],[90665.0,0.10625037],[90667.0,0.0658],[90668.0,0.00012558],[90673.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801653593,[[90661.0,0.05512],[90657.0,0.3608],[90654.0,0.0846],[90648.0,0.085427],[90647.0,0.55721582]],[[90662.0,0.0326],[90665.0,0.10625037],[90667.0,0.0658],[90668.0,0.00012558],[90672.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801653910,[[90657.0,0.3608],[90654.0,0.13950467],[90648.0,0.085427],[90647.0,0.55721582],[90595.0,0.51157245]],[[90665.0,0.10625037],[90668.0,0.05616088],[90671.0,0.055114],[90675.0,0.3659],[90685.0,0.055106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801654210,[[90657.0,0.3608],[90654.0,0.13950467],[90648.0,0.085427],[90647.0,0.55721582],[90643.0,0.08703]],[[90665.0,0.10625037],[90668.0,0.05616088],[90671.0,0.088214],[90674.0,0.0636],[90675.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801654399,[[90657.0,0.3608],[90654.0,0.13950467],[90648.0,0.085427],[90647.0,0.3608],[90646.0,0.19641582]],[[90665.0,0.10625037],[90668.0,0.05616088],[90671.0,0.088214],[90674.0,0.0636],[90675.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801654604,[[90657.0,0.3608],[90654.0,0.13950467],[90648.0,0.085427],[90647.0,0.3608],[90646.0,0.19641582]],[[90665.0,0.10625037],[90668.0,0.05616088],[90669.0,0.055115],[90671.0,0.0331],[90674.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801654806,[[90657.0,0.3608],[90654.0,0.13950467],[90648.0,0.085427],[90647.0,0.3608],[90646.0,0.19641582]],[[90665.0,0.10625037],[90668.0,0.05616088],[90671.0,0.0331],[90672.0,0.055113],[90674.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801655102,[[90664.0,0.055118],[90657.0,0.3608],[90654.0,0.13950467],[90648.0,0.085427],[90647.0,0.3608]],[[90665.0,0.10625037],[90668.0,0.05616088],[90671.0,0.0331],[90672.0,0.055113],[90674.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801655302,[[90664.0,0.055118],[90657.0,0.3608],[90654.0,0.13950467],[90648.0,0.085427],[90647.0,0.55721582]],[[90665.0,0.10625037],[90668.0,0.05616088],[90671.0,0.0331],[90674.0,0.0636],[90689.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801655500,[[90664.0,0.05519744],[90658.0,0.11030101],[90657.0,0.3608],[90656.0,0.055122],[90654.0,0.13950467]],[[90665.0,0.10625037],[90668.0,0.05616088],[90671.0,0.0331],[90674.0,0.0636],[90677.0,0.05676464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801655703,[[90664.0,0.05519744],[90657.0,0.3608],[90656.0,0.055122],[90655.0,0.032],[90654.0,0.13950467]],[[90665.0,0.10625037],[90668.0,0.05616088],[90671.0,0.0331],[90674.0,0.0636],[90677.0,0.05676464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801656003,[[90664.0,0.05519744],[90657.0,0.3608],[90656.0,0.055122],[90655.0,0.032],[90654.0,0.13950467]],[[90665.0,0.10625037],[90668.0,0.05616088],[90671.0,0.0331],[90674.0,0.0636],[90677.0,0.00165464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801656604,[[90664.0,0.05519744],[90657.0,0.3608],[90656.0,0.055122],[90655.0,0.032],[90654.0,0.13950467]],[[90665.0,0.10625037],[90668.0,0.00012558],[90671.0,0.0331],[90674.0,0.0636],[90675.0,0.36654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801658115,[[90657.0,0.33899744],[90656.0,0.055122],[90655.0,0.032],[90654.0,0.13950467],[90646.0,0.19641582]],[[90665.0,0.10625037],[90668.0,0.00012558],[90671.0,0.0331],[90674.0,0.0636],[90675.0,0.36654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801658608,[[90664.0,0.055118],[90658.0,0.11029675],[90657.0,0.33899744],[90655.0,0.032],[90654.0,0.13950467]],[[90665.0,0.10625037],[90668.0,0.00012558],[90671.0,0.0331],[90673.0,0.11041759],[90674.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801658908,[[90664.0,0.055118],[90657.0,0.33899744],[90655.0,0.032],[90654.0,0.13950467]],[[90665.0,0.10625037],[90668.0,0.00012558],[90671.0,0.0331],[90673.0,0.11041759],[90674.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801658909,[[90664.0,0.055118],[90657.0,0.33899744],[90655.0,0.032],[90654.0,0.13950467],[90646.0,0.19641582]],[[90665.0,0.10625037],[90668.0,0.00012558],[90671.0,0.0331],[90673.0,0.05530459],[90674.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801659109,[[90664.0,0.05520933],[90657.0,0.39411944],[90655.0,0.032],[90654.0,0.13950467],[90646.0,0.19641582]],[[90665.0,0.10625037],[90668.0,0.00012558],[90671.0,0.0331],[90673.0,0.05530459],[90674.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801659314,[[90664.0,0.05520933],[90657.0,0.39467944],[90655.0,0.032],[90654.0,0.13950467],[90646.0,0.19641582]],[[90665.0,0.10625037],[90668.0,0.00012558],[90671.0,0.0331],[90673.0,0.05530459],[90674.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801659510,[[90667.0,0.055116],[90664.0,9.133e-05],[90657.0,0.39467944],[90655.0,0.032],[90654.0,0.13950467]],[[90668.0,0.00012558],[90671.0,0.0331],[90672.0,0.10625037],[90673.0,0.05530459],[90674.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801659729,[[90667.0,0.055116],[90666.0,0.08456],[90665.0,0.3608],[90664.0,0.11038808],[90659.0,0.10625037]],[[90668.0,0.00012558],[90673.0,0.05530459],[90675.0,0.00064],[90681.0,0.0051],[90685.0,0.055105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801660018,[[90667.0,0.055116],[90666.0,0.08456],[90665.0,0.3608],[90664.0,9.133e-05],[90659.0,0.10625037]],[[90668.0,0.00012558],[90673.0,0.05530459],[90681.0,0.0051],[90683.0,0.0329],[90685.0,0.055105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801660217,[[90667.0,0.16541275],[90666.0,0.08456],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329]],[[90668.0,0.00012558],[90673.0,0.05530459],[90681.0,0.0051],[90683.0,0.0329],[90685.0,0.055105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801660402,[[90667.0,0.16541275],[90666.0,0.08456],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329]],[[90668.0,0.00012558],[90681.0,0.0051],[90683.0,0.0329],[90685.0,0.055105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801660403,[[90667.0,0.16541275],[90666.0,0.08456],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329]],[[90668.0,0.00012558],[90681.0,0.0051],[90683.0,0.0329],[90685.0,0.055105],[90690.0,0.13183477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801660606,[[90667.0,0.16541275],[90666.0,0.08456],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329]],[[90668.0,0.00012558],[90681.0,0.0051],[90683.0,0.088007],[90690.0,0.13183477],[90696.0,0.08456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801660914,[[90667.0,0.16541275],[90666.0,0.08456],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329]],[[90668.0,0.00012558],[90681.0,0.0051],[90683.0,0.088007],[90690.0,0.00034245],[90691.0,0.13149232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801661215,[[90667.0,0.16541275],[90666.0,0.08456],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329]],[[90668.0,0.00012558],[90681.0,0.0051],[90683.0,0.088007],[90690.0,0.00034245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801661216,[[90667.0,0.16541275],[90666.0,0.08456],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329]],[[90668.0,0.00012558],[90681.0,0.0051],[90683.0,0.088007],[90686.0,0.12831044],[90690.0,0.00034245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801661516,[[90667.0,0.16541275],[90666.0,0.08456],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329]],[[90668.0,0.00012558],[90681.0,0.0051],[90683.0,0.0329],[90686.0,0.10625037],[90688.0,0.118104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801661917,[[90667.0,0.16541275],[90666.0,0.11656],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329]],[[90668.0,0.00012558],[90681.0,0.0051],[90683.0,0.0329],[90686.0,0.10625037],[90688.0,0.118104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801662214,[[90667.0,0.16541275],[90666.0,0.11656],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329]],[[90668.0,0.00012558],[90680.0,0.05498471],[90681.0,0.0051],[90683.0,0.0329],[90686.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801662607,[[90667.0,0.21961433],[90666.0,0.11656],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329]],[[90668.0,0.00012558],[90680.0,0.05498471],[90681.0,0.0051],[90683.0,0.0329],[90686.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801663310,[[90667.0,0.30413433],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329],[90655.0,0.032]],[[90668.0,0.00012558],[90680.0,0.05498471],[90681.0,0.0051],[90683.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801663311,[[90667.0,0.30413433],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329],[90655.0,0.032]],[[90668.0,0.00012558],[90679.0,0.10625037],[90680.0,0.05498471],[90681.0,0.0051],[90683.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801666519,[[90667.0,0.30413433],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329],[90655.0,0.22841582]],[[90668.0,0.00012558],[90679.0,0.10625037],[90680.0,0.05498471],[90681.0,0.0051],[90683.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801667423,[[90667.0,0.30413433],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329],[90657.0,0.41673477]],[[90668.0,0.00012558],[90679.0,0.10625037],[90680.0,0.05498471],[90681.0,0.0051],[90683.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801669409,[[90667.0,0.30413433],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329],[90658.0,0.19641582]],[[90668.0,0.00012558],[90679.0,0.10625037],[90680.0,0.05498471],[90681.0,0.0051],[90683.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801669613,[[90667.0,0.30413433],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329],[90657.0,0.61315059]],[[90668.0,0.00012558],[90679.0,0.10625037],[90680.0,0.05498471],[90681.0,0.0051],[90683.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801670519,[[90667.0,0.30413433],[90665.0,0.3608],[90664.0,9.133e-05],[90660.0,0.0329],[90658.0,0.19641582]],[[90668.0,0.00012558],[90679.0,0.10625037],[90680.0,0.05498471],[90681.0,0.0051],[90683.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801671220,[[90667.0,0.24993275],[90664.0,9.133e-05],[90657.0,0.055682],[90656.0,0.3608],[90654.0,0.19641582]],[[90668.0,0.10637595],[90675.0,0.3608],[90678.0,0.05511],[90680.0,0.05498471],[90681.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801671408,[[90667.0,0.24993275],[90664.0,9.133e-05],[90657.0,0.055122],[90656.0,0.3608],[90654.0,0.19641582]],[[90668.0,0.10637595],[90675.0,0.3608],[90678.0,0.05511],[90680.0,0.05498471],[90681.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801671717,[[90667.0,0.139636],[90666.0,0.05472991],[90664.0,9.133e-05],[90657.0,0.055122],[90656.0,0.3608]],[[90668.0,0.10637595],[90675.0,0.3608],[90677.0,0.05676464],[90680.0,0.05498471],[90681.0,0.13659232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801672329,[[90667.0,0.139636],[90666.0,0.05472991],[90664.0,9.133e-05],[90657.0,0.055122],[90656.0,0.3608]],[[90668.0,0.10637595],[90675.0,0.3608],[90676.0,0.055111],[90677.0,0.00165464],[90680.0,0.05498471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801672512,[[90664.0,9.133e-05],[90662.0,0.055119],[90656.0,0.19641582],[90652.0,0.26188776],[90645.0,0.3273597]],[[90668.0,0.10637595],[90675.0,0.3608],[90677.0,0.00165464],[90680.0,0.13149232],[90681.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801672716,[[90664.0,0.08461133],[90657.0,0.055122],[90648.0,0.3608],[90646.0,0.19641582],[90643.0,0.03]],[[90665.0,0.055117],[90666.0,0.3608],[90667.0,0.031],[90668.0,0.10637595],[90671.0,0.13149232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801672916,[[90664.0,0.08461133],[90657.0,0.055122],[90648.0,0.3608],[90643.0,0.03]],[[90665.0,0.055117],[90666.0,0.3608],[90667.0,0.031],[90668.0,0.10637595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801672917,[[90664.0,9.133e-05],[90662.0,0.08452],[90657.0,0.055122],[90648.0,0.3608],[90643.0,0.03]],[[90665.0,0.055117],[90666.0,0.49229232],[90667.0,0.0926],[90668.0,0.10637595],[90672.0,0.16409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801673119,[[90662.0,0.00761133],[90661.0,0.05512],[90648.0,0.3608],[90646.0,0.055129],[90643.0,0.03]],[[90666.0,0.36144],[90667.0,0.22409232],[90668.0,0.16149195],[90672.0,0.16409306],[90698.0,0.29765989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801673333,[[90662.0,0.00761133],[90652.0,0.05639508],[90648.0,0.3608],[90646.0,0.055129],[90643.0,0.03]],[[90666.0,0.3608],[90667.0,0.22409232],[90668.0,0.16110586],[90672.0,0.16409306],[90674.0,0.055112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801673527,[[90662.0,0.00761133],[90652.0,0.05639508],[90648.0,0.3608],[90646.0,0.055129],[90645.0,0.19641582]],[[90666.0,0.3608],[90667.0,0.0926],[90668.0,0.16110586],[90669.0,0.13149232],[90674.0,0.16409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801673821,[[90658.0,0.08452],[90653.0,0.055124],[90648.0,0.3608],[90644.0,0.19641582],[90640.0,0.29288776]],[[90662.0,0.055119],[90666.0,0.3608],[90667.0,0.0926],[90668.0,0.29259818],[90673.0,0.16409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801674009,[[90656.0,0.08452],[90653.0,0.055124],[90648.0,0.3608],[90644.0,0.19641582],[90640.0,0.29288776]],[[90659.0,0.10625037],[90662.0,0.055119],[90666.0,0.3608],[90667.0,0.22409232],[90668.0,0.05485549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801674211,[[90657.0,5.59e-05],[90653.0,0.16542075],[90648.0,0.3608],[90644.0,0.19641582],[90640.0,0.29288776]],[[90659.0,0.10625037],[90662.0,0.055119],[90666.0,0.3608],[90667.0,0.22409232],[90668.0,0.05485549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801674433,[[90657.0,5.59e-05],[90655.0,0.08452],[90653.0,0.055124],[90648.0,0.3608],[90643.0,0.22641582]],[[90658.0,0.3608],[90659.0,0.10625037],[90660.0,0.05512],[90666.0,0.49229232],[90667.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801674619,[[90657.0,5.59e-05],[90655.0,0.08452],[90653.0,0.055124],[90648.0,0.3608],[90645.0,0.19641582]],[[90658.0,0.3608],[90659.0,0.10625037],[90660.0,0.05512],[90666.0,0.36152],[90667.0,0.22409232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801674925,[[90657.0,5.59e-05],[90653.0,0.055124],[90648.0,0.3608],[90644.0,0.19641582],[90639.0,0.3608]],[[90658.0,0.3608],[90659.0,0.10625037],[90660.0,0.05512],[90666.0,0.3608],[90667.0,0.22409232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801675224,[[90657.0,5.59e-05],[90654.0,0.139644],[90648.0,0.3608],[90642.0,0.22012578],[90639.0,0.62268776]],[[90658.0,0.3608],[90659.0,0.10625037],[90660.0,0.05512],[90665.0,0.13149232],[90666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801675425,[[90657.0,5.59e-05],[90656.0,0.055123],[90654.0,0.08452],[90648.0,0.41528731],[90643.0,0.19641582]],[[90658.0,0.3608],[90659.0,0.10625037],[90664.0,0.13149232],[90666.0,0.3608],[90669.0,0.16409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801675613,[[90657.0,5.59e-05],[90656.0,0.055123],[90654.0,0.08452],[90648.0,0.41584731],[90644.0,0.19641582]],[[90658.0,0.3608],[90659.0,0.10625037],[90664.0,0.13149232],[90665.0,0.055117],[90669.0,0.16409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801675813,[[90657.0,5.59e-05],[90656.0,0.055123],[90654.0,0.08452],[90648.0,0.41584731],[90644.0,0.19641582]],[[90658.0,0.3608],[90659.0,0.10625037],[90665.0,0.18660932],[90670.0,0.16919306],[90675.0,0.55835168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801676110,[[90657.0,5.59e-05],[90656.0,0.055123],[90654.0,0.08452],[90648.0,0.41584731],[90644.0,0.19641582]],[[90658.0,0.3608],[90659.0,0.10625037],[90664.0,0.055118],[90665.0,0.13149232],[90670.0,0.16919306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801676526,[[90657.0,5.59e-05],[90656.0,0.055123],[90654.0,0.08452],[90648.0,0.41584731],[90645.0,0.19641582]],[[90658.0,0.3608],[90659.0,0.10625037],[90664.0,0.18661032],[90669.0,0.16409306],[90670.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801676823,[[90657.0,5.59e-05],[90656.0,0.055123],[90654.0,0.08452],[90648.0,0.41584731],[90645.0,0.19641582]],[[90658.0,0.3608],[90659.0,0.10625037],[90663.0,0.13149232],[90664.0,0.055118],[90669.0,0.16409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801677037,[[90657.0,5.59e-05],[90656.0,0.055123],[90654.0,0.08452],[90648.0,0.41584731],[90644.0,0.19641582]],[[90658.0,0.3608],[90659.0,0.10625037],[90663.0,0.13149232],[90664.0,0.055118],[90668.0,0.21894855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801677210,[[90657.0,5.59e-05],[90654.0,0.08452],[90648.0,0.41584731],[90644.0,0.19641582],[90639.0,0.62268776]],[[90658.0,0.3608],[90659.0,0.10625037],[90662.0,0.13149232],[90664.0,0.055118],[90667.0,0.25669306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801677529,[[90657.0,0.0551779],[90654.0,0.08452],[90648.0,0.41584731],[90645.0,0.19641582],[90640.0,0.26188776]],[[90659.0,0.10625037],[90661.0,0.13149232],[90663.0,0.055118],[90664.0,0.3608],[90667.0,0.25669306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801677729,[[90657.0,0.0551779],[90654.0,0.08452],[90648.0,0.41584731],[90644.0,0.19641582],[90640.0,0.26188776]],[[90659.0,0.10625037],[90661.0,0.13149232],[90663.0,0.055118],[90664.0,0.3608],[90667.0,0.25669306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801677918,[[90657.0,0.0551779],[90654.0,0.08452],[90648.0,0.41584731],[90645.0,0.19641582],[90641.0,0.26188776]],[[90659.0,0.10625037],[90662.0,0.13149232],[90663.0,0.055118],[90664.0,0.3608],[90667.0,0.25669306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801678116,[[90657.0,0.0551779],[90654.0,0.08452],[90648.0,0.41584731],[90645.0,0.19641582],[90641.0,0.26188776]],[[90659.0,0.10625037],[90662.0,0.13149232],[90663.0,0.055118],[90664.0,0.3608],[90667.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801678431,[[90658.0,0.055121],[90657.0,5.59e-05],[90654.0,0.08452],[90648.0,0.61226313],[90643.0,0.26188776]],[[90659.0,0.10625037],[90662.0,0.13149232],[90664.0,0.3608],[90667.0,0.0926],[90675.0,0.55771168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801678615,[[90658.0,0.055121],[90657.0,5.59e-05],[90654.0,0.08452],[90648.0,0.61226313],[90643.0,0.26188776]],[[90659.0,0.10625037],[90661.0,0.13149232],[90664.0,0.3608],[90667.0,0.0926],[90674.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801678822,[[90658.0,0.055121],[90657.0,5.59e-05],[90654.0,0.08452],[90648.0,0.61226313],[90643.0,0.26188776]],[[90659.0,0.10625037],[90661.0,0.13149232],[90664.0,0.3608],[90667.0,0.0926],[90675.0,0.55771168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801679125,[[90658.0,0.055121],[90657.0,5.59e-05],[90654.0,0.08452],[90648.0,0.61226313],[90643.0,0.26188776]],[[90659.0,0.10625037],[90661.0,0.13149232],[90664.0,0.3608],[90667.0,0.0926],[90674.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801679333,[[90658.0,0.055121],[90657.0,5.59e-05],[90654.0,0.08452],[90648.0,0.61226313],[90643.0,0.26188776]],[[90659.0,0.10625037],[90661.0,0.13149232],[90664.0,0.3608],[90665.0,0.055117],[90667.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801679531,[[90657.0,5.59e-05],[90654.0,0.08452],[90648.0,0.61226313]],[[90659.0,0.10625037],[90661.0,0.13149232],[90664.0,0.3608],[90665.0,0.055117],[90667.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801679532,[[90657.0,5.59e-05],[90654.0,0.08452],[90653.0,0.055124],[90649.0,0.19641582],[90648.0,0.41584731]],[[90659.0,0.10625037],[90661.0,0.13149232],[90663.0,0.055119],[90664.0,0.3608],[90667.0,0.25669306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801679826,[[90657.0,5.59e-05],[90653.0,0.08452],[90648.0,0.19697582],[90647.0,0.055128],[90643.0,0.26188776]],[[90659.0,0.23774269],[90664.0,0.3608],[90666.0,0.16409306],[90667.0,0.0926],[90672.0,0.25202468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801680029,[[90657.0,5.59e-05],[90643.0,0.19641582],[90638.0,0.26188776],[90633.0,0.0051],[90632.0,0.3273597]],[[90664.0,0.3608],[90667.0,0.0926],[90672.0,0.25202468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801680030,[[90657.0,5.59e-05],[90643.0,0.19641582],[90638.0,0.26188776],[90633.0,0.0051],[90632.0,0.3273597]],[[90658.0,0.055121],[90660.0,0.21250074],[90661.0,0.16409306],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801680219,[[90657.0,5.59e-05],[90646.0,0.08452],[90639.0,0.55721582],[90634.0,0.26188776],[90633.0,0.0051]],[[90658.0,0.1087368],[90660.0,0.21250074],[90663.0,0.19691168],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801680419,[[90657.0,5.59e-05],[90647.0,0.055128],[90646.0,0.08452],[90639.0,0.3608],[90637.0,0.19641582]],[[90658.0,0.1087368],[90660.0,0.30316205],[90664.0,0.3608],[90665.0,0.3608],[90675.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801680615,[[90657.0,5.59e-05],[90646.0,0.08452],[90639.0,0.3608]],[[90658.0,0.1087368],[90660.0,0.30316205],[90664.0,0.3608],[90665.0,0.3608],[90675.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801680616,[[90657.0,7.1e-06],[90648.0,0.055127],[90646.0,0.08452],[90639.0,0.3608],[90635.0,0.25146247]],[[90658.0,0.25203268],[90659.0,0.0536158],[90660.0,0.10625037],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801680924,[[90657.0,7.1e-06],[90646.0,0.08452],[90639.0,0.3608],[90635.0,0.25146247]],[[90658.0,0.25203268],[90659.0,0.0536158],[90660.0,0.10625037],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801680925,[[90657.0,7.1e-06],[90646.0,0.08452],[90639.0,0.3608],[90636.0,0.19641582],[90635.0,0.05504665]],[[90658.0,0.1087368],[90659.0,0.19691168],[90660.0,0.10625037],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801681113,[[90657.0,7.1e-06],[90653.0,0.055124],[90646.0,0.08452],[90639.0,0.3608],[90638.0,0.055134]],[[90658.0,0.1087368],[90660.0,0.30316205],[90664.0,0.3608],[90665.0,0.3608],[90680.0,0.055108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801681318,[[90657.0,7.1e-06],[90653.0,0.055124],[90646.0,0.08452],[90639.0,0.3608],[90638.0,0.055134]],[[90658.0,0.1087368],[90660.0,0.30316205],[90664.0,0.3608],[90665.0,0.3608],[90670.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801681519,[[90657.0,7.1e-06],[90646.0,0.08452],[90639.0,0.3608],[90582.0,0.0456862]],[[90658.0,0.1087368],[90660.0,0.30316205],[90664.0,0.3608],[90665.0,0.3608],[90670.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801681520,[[90657.0,7.1e-06],[90646.0,0.08452],[90639.0,0.3608],[90582.0,0.0456862],[90577.0,0.6237019]],[[90658.0,0.1087368],[90660.0,0.10625037],[90661.0,0.19691168],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801681730,[[90657.0,7.1e-06],[90650.0,0.055126],[90646.0,0.08452],[90639.0,0.3608],[90636.0,0.19641582]],[[90658.0,0.1087368],[90660.0,0.10625037],[90661.0,0.19691168],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801681926,[[90657.0,7.1e-06],[90650.0,0.055126],[90646.0,0.08452],[90639.0,0.3608],[90636.0,0.19641582]],[[90658.0,0.108739],[90660.0,0.30316205],[90664.0,0.3608],[90665.0,0.3608],[90668.0,0.00012558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801682229,[[90657.0,7.1e-06],[90639.0,0.3608],[90636.0,0.19641582],[90621.0,0.45513164],[90605.0,0.52377553]],[[90658.0,0.16471219],[90660.0,0.30316205],[90664.0,0.3608],[90665.0,0.3608],[90668.0,0.00012558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801682432,[[90657.0,7.1e-06],[90652.0,0.055125],[90643.0,0.08452],[90639.0,0.3608],[90635.0,0.25146247]],[[90658.0,0.16471219],[90660.0,0.10625037],[90661.0,0.19691168],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801682725,[[90657.0,7.1e-06],[90653.0,0.055124],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133]],[[90658.0,0.16471219],[90660.0,0.10625037],[90661.0,0.19691168],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801683127,[[90657.0,7.1e-06],[90648.0,0.055127],[90643.0,0.08452],[90639.0,0.3608],[90621.0,0.0623]],[[90658.0,0.16471219],[90660.0,0.10625037],[90661.0,0.19691168],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801683519,[[90657.0,7.1e-06],[90653.0,0.055124],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133]],[[90658.0,0.16471219],[90660.0,0.10625037],[90662.0,0.19691168],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801683715,[[90657.0,7.1e-06],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133],[90635.0,0.25146247]],[[90658.0,0.16471219],[90660.0,0.10625037],[90662.0,0.19691168],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801683930,[[90657.0,7.1e-06],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133],[90635.0,0.05504665]],[[90658.0,0.16471219],[90660.0,0.10625037],[90662.0,0.19691168],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801684539,[[90657.0,7.1e-06],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133],[90635.0,0.05504665]],[[90658.0,0.11109419],[90660.0,0.10625037],[90663.0,0.19691168],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801684730,[[90657.0,7.1e-06],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133],[90637.0,0.19641582]],[[90658.0,0.11109419],[90660.0,0.27114075],[90664.0,0.3608],[90665.0,0.3608],[90666.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801684920,[[90657.0,7.1e-06],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133],[90637.0,0.19641582]],[[90658.0,0.11109419],[90660.0,0.10625037],[90661.0,0.16489038],[90664.0,0.3608],[90665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801685230,[[90657.0,7.1e-06],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133],[90634.0,0.19641582]],[[90658.0,0.27598457],[90659.0,0.05361677],[90660.0,0.10625037],[90663.0,0.19691168],[90664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801685532,[[90657.0,7.1e-06],[90656.0,0.055123],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133]],[[90658.0,0.22085312],[90660.0,0.10625037],[90664.0,0.55771168],[90671.0,0.08452],[90679.0,0.26254891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801685735,[[90657.0,7.1e-06],[90656.0,0.055123],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133]],[[90658.0,0.05597319],[90659.0,0.16487993],[90660.0,0.10625037],[90664.0,0.36152],[90665.0,0.61282868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801685923,[[90657.0,7.1e-06],[90656.0,0.055123],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133]],[[90659.0,0.16487993],[90660.0,0.10625037],[90664.0,0.55771168],[90665.0,0.416557],[90685.0,0.2970255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801686123,[[90657.0,7.1e-06],[90656.0,0.055123],[90643.0,0.08452],[90639.0,0.3608],[90638.0,0.055133]],[[90659.0,0.16487993],[90660.0,0.10625037],[90664.0,0.55839168],[90665.0,0.415917],[90685.0,0.2970255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801686436,[[90657.0,7.1e-06],[90656.0,0.055123],[90643.0,0.08452],[90638.0,0.055133],[90635.0,0.41584665]],[[90658.0,0.3608],[90659.0,0.16487993],[90660.0,0.10625037],[90664.0,0.19759168],[90665.0,0.055117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801686637,[[90657.0,0.0551291],[90643.0,0.08452],[90642.0,0.05678563],[90638.0,0.055133],[90635.0,0.41584665]],[[90658.0,0.3608],[90659.0,0.16487993],[90660.0,0.10625037],[90665.0,0.25202868],[90686.0,0.2970255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801686936,[[90657.0,0.0551291],[90643.0,0.08452],[90642.0,0.05678563],[90638.0,0.055133],[90635.0,0.41584665]],[[90658.0,0.3608],[90659.0,0.16487993],[90660.0,0.10625037],[90665.0,0.19691168],[90669.0,0.055115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801687137,[[90657.0,0.0551291],[90647.0,0.055128],[90645.0,0.3608],[90643.0,0.08452],[90642.0,0.05678563]],[[90658.0,0.3608],[90660.0,0.0539979],[90665.0,0.16487993],[90668.0,0.55165595],[90673.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801687432,[[90657.0,0.0551291],[90647.0,0.055128],[90645.0,0.3608],[90643.0,0.28093582],[90642.0,0.05678563]],[[90658.0,0.3608],[90659.0,0.13186595],[90660.0,0.0539979],[90668.0,0.55165595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801687433,[[90657.0,0.0551291],[90647.0,0.055128],[90645.0,0.3608],[90643.0,0.28093582],[90642.0,0.05678563]],[[90658.0,0.3608],[90659.0,0.13186595],[90660.0,0.0539979],[90661.0,0.10625037],[90667.0,0.25747993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801687633,[[90657.0,0.0551291],[90647.0,0.055128],[90645.0,0.3608],[90643.0,0.08452],[90642.0,0.25320145]],[[90658.0,0.49266595],[90660.0,0.0539979],[90661.0,0.10625037],[90666.0,0.16487993],[90667.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801687822,[[90657.0,0.0551291],[90647.0,0.055128],[90645.0,0.3608],[90643.0,0.28093582],[90642.0,0.05678563]],[[90658.0,0.49266595],[90660.0,0.0539979],[90661.0,0.10625037],[90667.0,0.25747993],[90673.0,0.055112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801688022,[[90645.0,0.3608],[90643.0,0.28093582],[90642.0,0.05678563],[90589.0,0.44222467],[90579.0,0.01656]],[[90658.0,0.49266595],[90660.0,0.0539979],[90661.0,0.10625037],[90667.0,0.25747993],[90673.0,0.055112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801688023,[[90645.0,0.3608],[90643.0,0.28093582],[90642.0,0.05678563],[90589.0,0.44222467],[90579.0,0.01656]],[[90658.0,0.49266595],[90660.0,0.0539979],[90661.0,0.10625037],[90667.0,0.25747993],[90668.0,0.36156558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801688230,[[90657.0,0.055122],[90649.0,0.055127],[90646.0,0.055129],[90645.0,0.3608],[90643.0,0.08452]],[[90658.0,0.3608],[90661.0,0.10625037],[90667.0,0.25747993],[90668.0,0.36156558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801688231,[[90657.0,0.055122],[90649.0,0.055127],[90646.0,0.055129],[90645.0,0.3608],[90643.0,0.08452]],[[90658.0,0.3608],[90661.0,0.13186595],[90664.0,0.0051],[90667.0,0.25747993],[90668.0,0.36092558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801688528,[[90657.0,0.055122],[90649.0,0.055127],[90646.0,0.055129],[90645.0,0.3608]],[[90658.0,0.3608],[90661.0,0.13186595],[90664.0,0.0051],[90667.0,0.25747993],[90668.0,0.36092558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801688529,[[90657.0,0.139602],[90649.0,0.055127],[90648.0,0.11030526],[90646.0,0.087029],[90645.0,0.55721582]],[[90658.0,0.3608],[90665.0,0.13186595],[90667.0,0.0926],[90668.0,0.36092558],[90669.0,0.11135037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801688835,[[90657.0,0.139602],[90649.0,0.055127],[90646.0,0.087029],[90645.0,0.55721582]],[[90658.0,0.3608],[90665.0,0.13186595],[90667.0,0.0926],[90668.0,0.36092558],[90669.0,0.11135037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801688836,[[90657.0,0.139602],[90649.0,0.055127],[90646.0,0.28344482],[90645.0,0.3614],[90629.0,0.39283164]],[[90658.0,0.3608],[90665.0,0.13186595],[90667.0,0.0926],[90668.0,0.36092558],[90669.0,0.11135037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801689039,[[90657.0,0.139602],[90649.0,0.055127],[90646.0,0.28344482],[90645.0,0.3608],[90636.0,0.3273597]],[[90658.0,0.3608],[90666.0,0.13186595],[90667.0,0.0926],[90668.0,0.36092558],[90669.0,0.11135037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801689333,[[90657.0,0.139602],[90649.0,0.055127],[90646.0,0.28344482],[90645.0,0.41625638],[90642.0,0.26354239]],[[90658.0,0.3608],[90664.0,0.05462357],[90666.0,0.13186595],[90667.0,0.0926],[90668.0,0.36092558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801689522,[[90657.0,0.139602],[90649.0,0.055127],[90646.0,0.28344482],[90645.0,0.41681638],[90642.0,0.26354239]],[[90658.0,0.3608],[90664.0,0.05462357],[90666.0,0.13186595],[90667.0,0.0926],[90668.0,0.36092558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801690125,[[90657.0,0.139602],[90649.0,0.055127],[90646.0,0.28344482],[90645.0,0.41681638],[90642.0,0.26354239]],[[90667.0,0.0926],[90668.0,0.36092558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801690126,[[90657.0,0.08448],[90653.0,0.3608],[90649.0,0.055127],[90648.0,0.19641582],[90646.0,0.087029]],[[90667.0,0.0926],[90668.0,0.36092558],[90669.0,0.24321632],[90674.0,0.1869405],[90677.0,0.00165464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801690327,[[90661.0,0.3608],[90658.0,0.055121],[90657.0,0.19478526],[90653.0,0.3608],[90650.0,0.19641582]],[[90668.0,0.36092558],[90669.0,0.11135037],[90671.0,0.13186595],[90676.0,0.16487993],[90677.0,0.00165464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801690624,[[90667.0,0.055116],[90661.0,0.3608],[90658.0,0.118521],[90657.0,0.08448],[90655.0,0.25153882]],[[90668.0,0.00012558],[90674.0,0.0051],[90675.0,0.13186595],[90676.0,0.05499309],[90677.0,0.13970501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801690824,[[90667.0,0.055116],[90661.0,0.3608],[90658.0,0.118521],[90657.0,0.33539805],[90655.0,0.055123]],[[90668.0,0.00012558],[90676.0,0.05499309],[90677.0,0.13970501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801690825,[[90667.0,0.055116],[90661.0,0.3608],[90658.0,0.118521],[90657.0,0.33539805],[90655.0,0.055123]],[[90668.0,0.00012558],[90676.0,0.05499309],[90677.0,0.13970501],[90678.0,0.49266595],[90679.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801691034,[[90667.0,0.055116],[90662.0,0.11030526],[90661.0,0.3608],[90659.0,0.19641582],[90658.0,0.118521]],[[90668.0,0.00012558],[90676.0,0.05499309],[90677.0,0.13970501],[90678.0,0.3608],[90679.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801691235,[[90667.0,0.055116],[90661.0,0.55721582],[90658.0,0.118521]],[[90668.0,0.00012558],[90676.0,0.05499309],[90677.0,0.13970501],[90678.0,0.3608],[90679.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801691236,[[90667.0,0.055116],[90661.0,0.55721582],[90658.0,0.38040876],[90655.0,0.055123],[90652.0,0.3273597]],[[90668.0,0.00012558],[90676.0,0.05499309],[90677.0,0.13970501],[90678.0,0.3608],[90679.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801691532,[[90667.0,0.1654091],[90662.0,0.19641582],[90661.0,0.3608],[90658.0,0.38040876],[90655.0,0.055123]],[[90668.0,0.00012558],[90676.0,0.05499309],[90677.0,0.13970501],[90678.0,0.3608],[90679.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801692436,[[90667.0,0.1654091],[90663.0,0.19641582],[90661.0,0.3608],[90659.0,0.26188776],[90658.0,0.118521]],[[90668.0,0.00012558],[90676.0,0.05499309],[90677.0,0.13970501],[90678.0,0.3608],[90679.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801692819,[[90675.0,0.055111],[90667.0,0.4962891],[90664.0,0.22651582],[90663.0,0.10625037],[90661.0,0.3608]],[[90677.0,0.00165464],[90679.0,0.0051],[90684.0,0.10625037],[90689.0,0.16487993],[90694.0,0.00034757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801693132,[[90675.0,0.139591],[90671.0,0.3608],[90667.0,0.055116],[90664.0,0.22651582],[90663.0,0.10625037]],[[90677.0,0.00165464],[90684.0,0.10625037],[90685.0,0.13186595],[90687.0,0.0051],[90689.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801693342,[[90675.0,0.139591],[90671.0,0.3608],[90668.0,0.19641582],[90667.0,0.055116],[90664.0,0.29198776]],[[90677.0,0.00165464],[90684.0,0.10625037],[90687.0,0.0051],[90688.0,0.13186595],[90689.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801693525,[[90675.0,0.139591],[90671.0,0.3608],[90668.0,0.19641582],[90667.0,0.055116],[90664.0,0.29198776]],[[90677.0,0.00165464],[90684.0,0.10625037],[90687.0,0.0051],[90689.0,0.16446595],[90693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801693835,[[90676.0,0.00010498],[90675.0,0.139591],[90671.0,0.3608],[90667.0,0.25153182],[90664.0,0.29198776]],[[90677.0,0.00165464],[90684.0,0.10625037],[90687.0,0.0051],[90689.0,0.16446595],[90692.0,7.923e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801694035,[[90676.0,0.00010498],[90675.0,0.139591],[90671.0,0.3608],[90667.0,0.25153182],[90664.0,0.29198776]],[[90677.0,0.00165464],[90682.0,0.05389043],[90684.0,0.10625037],[90687.0,0.0051],[90689.0,0.16446595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801694233,[[90676.0,0.00010498],[90675.0,0.139591],[90671.0,0.3608],[90667.0,0.25153182],[90664.0,0.0301]],[[90677.0,0.00165464],[90682.0,0.05389043],[90684.0,0.10625037],[90687.0,0.0051],[90689.0,0.16446595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801694428,[[90676.0,0.00010498],[90675.0,0.139591],[90671.0,0.3608],[90668.0,0.19641582],[90667.0,0.055116]],[[90677.0,0.00165464],[90682.0,0.05389043],[90684.0,0.10625037],[90687.0,0.0051],[90689.0,0.16446595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801694629,[[90676.0,0.00010498],[90675.0,0.139591],[90671.0,0.3608],[90668.0,0.19641582],[90667.0,0.10905054]],[[90677.0,0.00165464],[90682.0,0.05389043],[90684.0,0.10625037],[90687.0,0.0051],[90689.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801695023,[[90676.0,0.00010498],[90675.0,0.139591],[90671.0,0.3608],[90667.0,0.30546636],[90658.0,0.4458807]],[[90677.0,0.00165464],[90684.0,0.10625037],[90687.0,0.0051],[90689.0,0.16446595],[90690.0,0.00034245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801695437,[[90676.0,0.00010498],[90675.0,0.139591],[90671.0,0.3608],[90668.0,0.19641582],[90667.0,0.10905054]],[[90677.0,0.00165464],[90684.0,0.10625037],[90687.0,0.0051],[90689.0,0.0326],[90690.0,0.1322084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801696033,[[90677.0,0.05511],[90676.0,0.00010498],[90675.0,0.08448],[90671.0,0.3608],[90668.0,0.19641582]],[[90684.0,0.10625037],[90687.0,0.0051],[90689.0,0.0326],[90690.0,0.1322084],[90693.0,0.4159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801696344,[[90676.0,0.00010498],[90675.0,0.08448]],[[90684.0,0.10625037],[90687.0,0.0051],[90689.0,0.0326],[90690.0,0.1322084],[90693.0,0.4159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801696345,[[90681.0,0.055107],[90676.0,0.00010498],[90675.0,0.08448],[90673.0,0.3608],[90667.0,0.05393454]],[[90684.0,0.10625037],[90687.0,0.0051],[90688.0,0.13186595],[90689.0,0.0326],[90690.0,0.00034245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801696538,[[90682.0,0.055107],[90676.0,0.00010498],[90675.0,0.08448],[90673.0,0.3608],[90667.0,0.05393454]],[[90684.0,0.16253972],[90689.0,0.16446595],[90690.0,0.00034245],[90693.0,0.3608],[90694.0,0.2008275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801697231,[[90682.0,0.055107],[90676.0,0.00010498],[90675.0,0.08448],[90673.0,0.3608],[90669.0,0.055115]],[[90684.0,0.16253972],[90689.0,0.16446595],[90690.0,0.00034245],[90692.0,7.923e-05],[90693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801697929,[[90682.0,0.055107],[90676.0,0.00010498],[90675.0,0.08448],[90673.0,0.3608],[90669.0,0.055115]],[[90684.0,0.16253972],[90689.0,0.0326],[90690.0,0.00034245],[90691.0,0.15392716],[90692.0,7.923e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801698126,[[90682.0,0.055107],[90676.0,0.00010498],[90675.0,0.08448],[90673.0,0.3608],[90669.0,0.055115]],[[90684.0,0.16253972],[90689.0,0.0326],[90690.0,0.1322084],[90691.0,0.02206121],[90692.0,7.923e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801698328,[[90682.0,0.055107],[90676.0,0.00010498],[90675.0,0.08448],[90673.0,0.3608],[90669.0,0.055115]],[[90684.0,0.16253972],[90689.0,0.0326],[90690.0,0.00034245],[90691.0,0.15392716],[90692.0,7.923e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801698526,[[90682.0,0.055107],[90676.0,0.00010498],[90675.0,0.08448],[90673.0,0.3608],[90669.0,0.055115]],[[90684.0,0.10625037],[90689.0,0.16446595],[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.2008275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801699039,[[90682.0,0.055107],[90676.0,0.00010498],[90675.0,0.08448],[90674.0,0.3608],[90669.0,0.055115]],[[90684.0,0.10625037],[90689.0,0.16446595],[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.2008275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801699040,[[90682.0,0.055107],[90676.0,0.00010498],[90675.0,0.08448],[90674.0,0.3608],[90669.0,0.055115]],[[90684.0,0.10625037],[90688.0,0.13186595],[90689.0,0.0326],[90690.0,0.00034245],[90692.0,7.923e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801699333,[[90682.0,0.055107],[90676.0,0.00010498],[90675.0,0.08448],[90674.0,0.3608],[90669.0,0.055115]],[[90684.0,0.10625037],[90686.0,0.05443639],[90689.0,0.16446595],[90690.0,0.00034245],[90692.0,7.923e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801699525,[[90682.0,0.055107],[90676.0,0.00010498],[90675.0,0.08448],[90674.0,0.3608],[90669.0,0.055115]],[[90684.0,0.10625037],[90686.0,0.05443639],[90689.0,0.0326],[90690.0,0.1322084],[90692.0,7.923e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801699727,[[90682.0,0.415907],[90676.0,0.00010498],[90675.0,0.08448],[90669.0,0.055115],[90667.0,0.25035036]],[[90684.0,0.10625037],[90686.0,0.05443639],[90689.0,0.0326],[90690.0,0.00034245],[90691.0,0.13186595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801700022,[[90682.0,0.415907],[90676.0,0.00010498],[90675.0,0.08448],[90670.0,0.10625037],[90669.0,0.25153082]],[[90689.0,0.0326],[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,0.13194518],[90696.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801700225,[[90688.0,0.055103],[90682.0,0.415907],[90677.0,0.0332],[90676.0,0.03310498],[90675.0,0.08448]],[[90689.0,0.0326],[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,7.923e-05],[90696.0,0.16356595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801700423,[[90688.0,0.055103],[90682.0,0.416467],[90677.0,0.0332],[90676.0,0.03310498],[90675.0,0.08448]],[[90689.0,0.0326],[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,7.923e-05],[90694.0,0.03084757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801700630,[[90688.0,0.055103],[90682.0,0.416467],[90677.0,0.0332],[90676.0,0.03310498],[90675.0,0.08448]],[[90689.0,0.0326],[90690.0,0.05439832],[90691.0,0.10625037],[90692.0,7.923e-05],[90694.0,0.03084757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801700832,[[90688.0,0.055103],[90686.0,0.08448],[90682.0,0.47210561],[90677.0,0.0332],[90676.0,0.03310498]],[[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,7.923e-05],[90694.0,0.00034757],[90709.0,0.05674552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801701032,[[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.47210561],[90677.0,0.0332]],[[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,7.923e-05],[90694.0,0.00034757],[90709.0,0.05674552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801701033,[[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.47210561],[90677.0,0.0332]],[[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,7.923e-05],[90694.0,0.00034757],[90698.0,0.13250034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801701225,[[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90677.0,0.0332]],[[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,7.923e-05],[90694.0,0.00034757],[90698.0,0.13250034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801701427,[[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90677.0,0.0332]],[[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,7.923e-05],[90694.0,0.00034757],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801701628,[[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90677.0,0.0332]],[[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,7.923e-05],[90693.0,0.41506681],[90694.0,0.00034757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801701929,[[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90677.0,0.0332]],[[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,7.923e-05],[90693.0,0.41570681],[90694.0,0.00034757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801703139,[[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90677.0,0.0332]],[[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,7.923e-05],[90693.0,0.36144],[90694.0,0.00034757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801703338,[[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90677.0,0.0332]],[[90690.0,0.00034245],[90691.0,0.10625037],[90692.0,7.923e-05],[90693.0,0.3608],[90694.0,0.00034757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801703542,[[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90677.0,0.0332]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90693.0,0.3608],[90694.0,0.00034757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801703543,[[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90677.0,0.0332]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90693.0,0.3608],[90694.0,0.00034757],[90698.0,0.10688476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801704237,[[90689.0,0.11026695],[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90698.0,0.10688476],[90702.0,0.00069443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801704443,[[90689.0,0.11026695],[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.10688476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801707845,[[90689.0,0.11026695],[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861]],[[90690.0,0.10659282],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801708044,[[90689.0,0.11026695],[90688.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861]],[[90690.0,0.10659282],[90692.0,0.36087923],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801708240,[[90689.0,0.16536995],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90672.0,0.19641582]],[[90690.0,0.10659282],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801708641,[[90689.0,0.055103],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90673.0,0.19641582]],[[90690.0,0.10659282],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801708854,[[90689.0,0.16536934],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90673.0,0.19641582]],[[90690.0,0.10659282],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801709343,[[90689.0,0.16536934],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90672.0,0.19641582]],[[90690.0,0.10659282],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801710445,[[90689.0,0.16536934],[90686.0,0.08448],[90683.0,0.0333],[90682.0,0.41699861],[90673.0,0.19641582]],[[90690.0,0.10659282],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801710638,[[90689.0,0.16536934],[90683.0,0.0333],[90682.0,0.41699861],[90673.0,0.19641582],[90624.0,1.23700696]],[[90690.0,0.10659282],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801710840,[[90689.0,0.24984934],[90683.0,0.0333],[90682.0,0.41699861],[90673.0,0.19641582],[90669.0,0.31700276]],[[90690.0,0.10659282],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801711040,[[90689.0,0.24984934],[90683.0,0.0333],[90682.0,0.41699861],[90673.0,0.19641582],[90669.0,0.055115]],[[90690.0,0.10659282],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801711340,[[90689.0,0.24984934],[90683.0,0.0333],[90682.0,0.41699861],[90673.0,0.19641582],[90669.0,0.31700276]],[[90690.0,0.10659282],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801711842,[[90689.0,0.24984934],[90683.0,0.0333],[90682.0,0.41699861],[90681.0,0.055107],[90674.0,0.19641582]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90697.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801712048,[[90689.0,0.24984934],[90683.0,0.0333],[90682.0,0.41699861],[90681.0,0.055107],[90677.0,0.394]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90697.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801712256,[[90689.0,0.24984934],[90683.0,0.0333],[90682.0,0.41699861],[90681.0,0.055107],[90677.0,0.59041582]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90697.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801712443,[[90689.0,0.24984934],[90683.0,0.0333],[90682.0,0.41699861],[90681.0,0.055107],[90678.0,0.19641582]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90696.0,0.05575003],[90697.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801712951,[[90689.0,0.58064934],[90686.0,0.10625037],[90683.0,0.0333],[90682.0,0.41699861],[90681.0,0.055107]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.10574],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801713152,[[90689.0,0.60628801],[90687.0,0.10625037],[90686.0,0.3608],[90683.0,0.0333],[90682.0,0.41699861]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.10574],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801713153,[[90689.0,0.60628801],[90687.0,0.10625037],[90686.0,0.3608],[90683.0,0.0333],[90682.0,0.41699861]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801713345,[[90689.0,0.58064934],[90687.0,0.10625037],[90686.0,0.3608],[90685.0,0.19641582],[90683.0,0.0333]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801713646,[[90689.0,0.58064934],[90687.0,0.10625037],[90686.0,0.55721582],[90683.0,0.0333],[90682.0,0.67888637]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801713952,[[90689.0,0.58064934],[90687.0,0.30266619],[90686.0,0.36136],[90683.0,0.0333],[90682.0,0.67832637]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801714141,[[90689.0,0.58064934],[90687.0,0.30266619],[90686.0,0.3608],[90683.0,0.0333],[90682.0,0.67888637]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801714341,[[90689.0,0.6062387],[90687.0,0.10625037],[90686.0,0.55721582],[90683.0,0.0333],[90682.0,0.67888637]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801714538,[[90689.0,0.6062387],[90687.0,0.30266619],[90686.0,0.36144],[90683.0,0.29518776],[90682.0,0.41643861]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801714739,[[90689.0,0.6062387],[90687.0,0.30266619],[90686.0,0.3608],[90683.0,0.29518776],[90682.0,0.41699861]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801715538,[[90689.0,0.6062387],[90688.0,0.19641582],[90687.0,0.10625037],[90686.0,0.3608],[90684.0,0.26188776]],[[90690.0,0.00034245],[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801715741,[[90691.0,0.055101],[90689.0,0.5511357],[90687.0,0.36813813],[90686.0,0.3608],[90682.0,0.74435831]],[[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801715742,[[90691.0,0.055101],[90689.0,0.5511357],[90687.0,0.36813813],[90686.0,0.3608],[90682.0,0.74435831]],[[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706],[90719.0,0.16570147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801716038,[[90691.0,0.08069036],[90690.0,0.3308],[90689.0,0.34692776],[90687.0,0.10625037],[90686.0,0.3608]],[[90692.0,7.923e-05],[90694.0,0.00034757],[90700.0,0.1051],[90706.0,0.0005706],[90719.0,0.03383552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801716251,[[90691.0,0.08069036],[90690.0,0.3308],[90689.0,0.34692776],[90687.0,0.10625037],[90686.0,0.3608]],[[90700.0,0.1051],[90706.0,0.0005706],[90719.0,0.03383552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801716252,[[90699.0,0.055097],[90691.0,0.02558936],[90690.0,0.26188776],[90689.0,0.08448],[90687.0,0.10625037]],[[90700.0,0.05616119],[90706.0,0.0005706],[90719.0,0.00103552],[90722.0,0.49266595],[90727.0,0.16618259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801716435,[[90699.0,0.055097],[90691.0,0.02558936],[90689.0,0.08448]],[[90700.0,0.05616119],[90706.0,0.0005706],[90719.0,0.00103552],[90722.0,0.49266595],[90727.0,0.16618259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801716436,[[90699.0,0.52214737],[90697.0,0.055098],[90695.0,0.19672053],[90691.0,0.37256038],[90689.0,0.08448]],[[90700.0,0.05106119],[90706.0,0.0005706],[90711.0,0.0058171],[90719.0,0.05746803],[90722.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801716755,[[90699.0,0.52214737],[90697.0,0.055098],[90696.0,0.26229404],[90690.0,0.3273597],[90689.0,0.08448]],[[90700.0,0.05106119],[90706.0,0.0005706],[90711.0,0.0058171],[90719.0,0.05746803],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801716944,[[90699.0,0.96317128],[90698.0,0.0644],[90697.0,0.055098],[90696.0,0.26229404],[90690.0,0.3273597]],[[90700.0,0.05106119],[90706.0,0.0005706],[90711.0,0.0058171],[90719.0,0.05746803],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801717147,[[90705.0,0.055093],[90700.0,0.33076],[90699.0,0.57731428],[90698.0,0.0644],[90697.0,0.055098]],[[90706.0,0.0005706],[90711.0,0.0058171],[90719.0,0.05746803],[90722.0,0.3608],[90727.0,0.18824861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801717348,[[90705.0,0.139493],[90701.0,0.19673391],[90699.0,0.57795428],[90698.0,0.0644],[90697.0,0.67819204]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.05746803],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801717548,[[90705.0,0.139493],[90701.0,0.19673391],[90699.0,0.46769037],[90698.0,0.0644],[90697.0,0.67819204]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.05746803],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801717748,[[90705.0,0.24974719],[90702.0,0.19673391],[90699.0,0.46769037],[90698.0,0.32669404],[90697.0,0.415898]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801717950,[[90705.0,0.24974719],[90703.0,0.19673391],[90699.0,0.72998441],[90698.0,0.0644],[90697.0,0.415898]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801718248,[[90705.0,0.24974719],[90699.0,0.72998441],[90698.0,0.0644],[90697.0,0.415898]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801718249,[[90705.0,0.24988184],[90704.0,0.19673391],[90700.0,0.26229404],[90699.0,0.46769037],[90698.0,0.0644]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801718453,[[90705.0,0.24988184],[90703.0,0.26229404],[90699.0,0.46769037],[90698.0,0.3917597],[90692.0,0.39283164]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801718641,[[90705.0,0.44657196],[90701.0,0.26229404],[90699.0,0.46769037],[90698.0,0.0644],[90696.0,0.3273597]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801718842,[[90705.0,0.44657196],[90701.0,0.26229404],[90699.0,0.52354411],[90698.0,0.0644],[90696.0,0.3273597]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801719152,[[90705.0,0.24988184],[90702.0,0.26229404],[90699.0,0.52354411],[90698.0,0.0644],[90697.0,0.7432577]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801719355,[[90705.0,0.58064184],[90702.0,0.26229404],[90699.0,0.52354411],[90698.0,0.0644],[90697.0,0.7432577]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801719555,[[90705.0,0.58064184],[90703.0,0.0318],[90702.0,0.26229404],[90699.0,0.52354411],[90698.0,0.0644]],[[90706.0,0.0005706],[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801719949,[[90705.0,0.58064184],[90703.0,0.0318],[90702.0,0.26229404],[90699.0,0.52354411],[90698.0,0.0644]],[[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608],[91456.0,0.01588271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801720151,[[90710.0,0.52214037],[90706.0,0.19668546],[90705.0,0.24988184],[90703.0,0.0318],[90702.0,0.26229404]],[[90711.0,0.0007171],[90717.0,0.0051],[90719.0,0.00103552],[90722.0,0.3608],[90733.0,0.49266595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801720351,[[90710.0,0.52214037],[90706.0,0.19668546],[90705.0,0.25044184],[90703.0,0.0318],[90702.0,0.26229404]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90733.0,0.49266595],[90747.0,0.0917686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801720650,[[90710.0,0.41589],[90706.0,0.19668546],[90705.0,0.13962765],[90703.0,0.29409404],[90692.0,0.39283164]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90732.0,0.13186595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801720952,[[90710.0,0.52613385],[90707.0,0.19668546],[90705.0,0.13962765],[90703.0,0.0318],[90702.0,0.36854441]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90730.0,0.117078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801721145,[[90710.0,0.52613385],[90706.0,0.19668546],[90705.0,0.13962765],[90703.0,0.0318],[90702.0,0.36854441]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90730.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801721339,[[90710.0,0.61053385],[90705.0,0.25191311],[90701.0,0.26223693],[90699.0,0.36136],[90695.0,0.6979197]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90730.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801721545,[[90710.0,0.61053385],[90705.0,0.25190576],[90701.0,0.26223693],[90699.0,0.36136],[90697.0,0.10625037]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90730.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801721546,[[90710.0,0.61053385],[90705.0,0.25190576],[90701.0,0.26223693],[90699.0,0.36136],[90697.0,0.10625037]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.16133237],[90730.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801721747,[[90710.0,0.61053385],[90708.0,0.19667811],[90705.0,0.05522765],[90704.0,0.26222388],[90699.0,0.6881597]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90728.0,0.055079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801721950,[[90710.0,0.52613385],[90708.0,0.19667811],[90705.0,0.05522765],[90704.0,0.26222388],[90699.0,0.3608]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90745.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801722150,[[90710.0,0.61053385],[90708.0,0.19667811],[90705.0,0.05522765],[90704.0,0.26222388],[90699.0,0.3608]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.05638266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801722352,[[90710.0,0.52613385],[90705.0,0.05522765],[90704.0,0.19667811],[90700.0,0.26222388],[90699.0,0.3608]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801722552,[[90710.0,0.52613385],[90705.0,0.05522765],[90704.0,0.19667811],[90699.0,0.3608]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801722553,[[90710.0,0.24973385],[90705.0,0.05522765],[90704.0,0.19667811],[90699.0,0.3608],[90698.0,0.32656449]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801722753,[[90710.0,0.24973385],[90707.0,0.3608],[90705.0,0.05522765],[90704.0,0.19667811],[90699.0,0.3608]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801722959,[[90710.0,0.24973385],[90707.0,0.3608],[90705.0,0.05522765],[90703.0,0.19667811],[90699.0,0.3608]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801723251,[[90710.0,0.21979952],[90707.0,0.3608],[90705.0,0.05522765],[90703.0,0.19667811],[90699.0,0.3608]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801723451,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.05522765],[90702.0,0.19667811],[90699.0,0.3608]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.13316861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801723637,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90703.0,0.19667811],[90699.0,0.3608]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801723845,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90703.0,0.19667811],[90699.0,0.415896]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801724349,[[90710.0,0.21979952],[90707.0,0.3608],[90705.0,0.00013465],[90702.0,0.19667811],[90699.0,0.415896]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801724549,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90704.0,0.19667811],[90699.0,0.67811832]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801724743,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90702.0,0.19667811],[90699.0,0.415896]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801725440,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90701.0,0.19667811],[90699.0,0.415896]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801725756,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90702.0,0.19667811],[90699.0,0.415896]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801726153,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90699.0,0.415896]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801726154,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90701.0,0.19667811],[90699.0,0.415896]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801726549,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90699.0,0.415896]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801726550,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90702.0,0.19667811],[90699.0,0.415896]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801726741,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90702.0,0.19667811],[90699.0,0.470992]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801727245,[[90710.0,0.30419952],[90707.0,0.3608],[90705.0,0.00013465],[90701.0,0.19667811],[90699.0,0.471552]],[[90711.0,0.0007171],[90719.0,0.00103552],[90722.0,0.3659],[90724.0,0.10625037],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801727445,[[90705.0,0.00013465],[90699.0,0.19723811],[90696.0,0.3608],[90694.0,0.26222232],[90687.0,0.3273597]],[[90711.0,0.0007171],[90714.0,0.3608],[90717.0,0.10625037],[90719.0,0.00103552],[90722.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801727645,[[90705.0,0.00013465],[90687.0,0.3273597]],[[90711.0,0.0007171],[90714.0,0.3608],[90717.0,0.10625037],[90719.0,0.00103552],[90722.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801727646,[[90705.0,0.00013465],[90693.0,0.11115285],[90689.0,0.19667811],[90687.0,0.3608],[90685.0,0.26732232]],[[90708.0,0.10625037],[90711.0,0.0007171],[90713.0,0.0624],[90714.0,0.3931],[90718.0,0.13186595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801727854,[[90704.0,0.03453465],[90701.0,0.055095],[90687.0,0.415904],[90686.0,0.19667811],[90685.0,0.0051]],[[90708.0,0.10625037],[90711.0,0.0007171],[90713.0,0.0624],[90714.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801727855,[[90704.0,0.03453465],[90701.0,0.055095],[90687.0,0.415904],[90686.0,0.19667811],[90685.0,0.0051]],[[90708.0,0.10625037],[90711.0,0.13258305],[90712.0,0.055089],[90713.0,0.0624],[90714.0,0.39382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801728153,[[90701.0,0.055095],[90700.0,0.0844],[90694.0,0.11024082],[90687.0,0.416464],[90686.0,0.02204418]],[[90708.0,0.10625037],[90711.0,0.13258305],[90712.0,0.055089],[90713.0,0.0624],[90714.0,0.39382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801728154,[[90701.0,0.055095],[90700.0,0.0844],[90694.0,0.11024082],[90687.0,0.416464],[90686.0,0.02204418]],[[90708.0,0.10625037],[90711.0,0.0007171],[90712.0,0.18695495],[90713.0,0.0624],[90714.0,0.39382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801728453,[[90700.0,0.0844],[90687.0,0.416464],[90686.0,0.02204418]],[[90708.0,0.10625037],[90711.0,0.0007171],[90712.0,0.18695495],[90713.0,0.0624],[90714.0,0.39382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801728454,[[90700.0,0.0844],[90691.0,0.0555293],[90687.0,0.416464],[90686.0,0.02204418],[90685.0,0.19667811]],[[90708.0,0.10625037],[90711.0,0.18662437],[90713.0,0.0624],[90714.0,0.39382],[90732.0,0.02204418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801728651,[[90700.0,0.0844],[90691.0,0.0555293],[90687.0,0.416464],[90686.0,0.02204418],[90685.0,0.19667811]],[[90706.0,0.3608],[90708.0,0.10625037],[90711.0,0.18662437],[90713.0,0.117488],[90714.0,0.39382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801728852,[[90704.0,0.055093],[90700.0,0.0844],[90691.0,0.0555293],[90687.0,0.415904],[90686.0,0.02204418]],[[90706.0,0.3608],[90708.0,0.10625037],[90711.0,0.18662437],[90713.0,0.117488],[90714.0,0.39382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801728853,[[90704.0,0.055093],[90700.0,0.0844],[90691.0,0.0555293],[90687.0,0.415904],[90686.0,0.02204418]],[[90706.0,0.3608],[90708.0,0.10625037],[90709.0,0.13186595],[90711.0,0.05475842],[90713.0,0.117488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801729056,[[90691.0,0.055101],[90687.0,0.61314211],[90682.0,0.26222232],[90679.0,0.16135937],[90674.0,0.3273597]],[[90706.0,0.3608],[90708.0,0.10625037],[90711.0,0.18662437],[90713.0,0.0624],[90718.0,0.16487993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801729351,[[90704.0,0.055093],[90692.0,0.19464629],[90687.0,0.055664],[90682.0,0.55747811],[90679.0,0.42358169]],[[90706.0,0.3608],[90708.0,0.10625037],[90709.0,0.13186595],[90710.0,0.0051],[90711.0,0.05475842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801729655,[[90704.0,0.055093],[90692.0,0.0844],[90687.0,0.055104],[90684.0,0.19667811],[90682.0,0.3608]],[[90706.0,0.3608],[90708.0,0.10625037],[90709.0,0.13186595],[90711.0,0.05475842],[90713.0,0.22727993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801729849,[[90692.0,0.0844],[90687.0,0.055104],[90684.0,0.19667811],[90682.0,0.3608]],[[90706.0,0.3608],[90708.0,0.10625037],[90709.0,0.13186595],[90711.0,0.05475842],[90713.0,0.22727993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801729850,[[90705.0,0.055093],[90692.0,0.0844],[90691.0,0.055101],[90687.0,0.055104],[90684.0,0.19667811]],[[90706.0,0.3608],[90708.0,0.10625037],[90709.0,0.13186595],[90711.0,0.05475842],[90713.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801730051,[[90705.0,0.055093],[90697.0,0.055098],[90695.0,0.3608],[90692.0,0.0844],[90691.0,0.055101]],[[90706.0,0.3608],[90711.0,0.18662437],[90713.0,0.0624],[90715.0,0.0010349],[90716.0,0.2711303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801730260,[[90705.0,0.055093],[90697.0,0.055098],[90695.0,0.3608],[90693.0,0.1102554],[90691.0,0.055101]],[[90706.0,0.3608],[90711.0,0.18662437],[90713.0,0.0624],[90715.0,0.0010349],[90716.0,0.2711303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801730451,[[90705.0,0.055093],[90700.0,0.0844],[90697.0,0.055098],[90695.0,0.3608],[90691.0,0.055101]],[[90706.0,0.3608],[90711.0,0.18662437],[90713.0,0.0624],[90715.0,0.0010349],[90716.0,0.2711303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801731045,[[90710.0,0.05509],[90700.0,0.0844],[90697.0,0.055098],[90695.0,0.3608],[90691.0,0.055101]],[[90711.0,0.05475842],[90712.0,0.13186595],[90713.0,0.0624],[90715.0,0.0010349],[90716.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801731751,[[90710.0,0.05509],[90700.0,0.0844],[90697.0,0.055098],[90695.0,0.3608],[90691.0,0.25177911]],[[90711.0,0.05475842],[90712.0,0.13186595],[90713.0,0.0624],[90715.0,0.0010349],[90716.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801731955,[[90710.0,0.05509],[90697.0,0.055098],[90695.0,0.3608],[90692.0,0.19667811],[90691.0,0.055101]],[[90711.0,0.05475842],[90713.0,0.0624],[90715.0,0.0010349],[90716.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801731956,[[90710.0,0.05509],[90697.0,0.055098],[90695.0,0.3608],[90692.0,0.19667811],[90691.0,0.055101]],[[90711.0,0.05475842],[90713.0,0.19426595],[90715.0,0.0010349],[90716.0,0.10625037],[90719.0,0.05611952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801732154,[[90710.0,0.05509],[90704.0,0.0844],[90697.0,0.055098],[90695.0,0.3608],[90692.0,0.19667811]],[[90711.0,0.05475842],[90713.0,0.19426595],[90715.0,0.0010349],[90716.0,0.10625037],[90719.0,0.05611952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801732357,[[90710.0,0.05509],[90704.0,0.0844],[90697.0,0.055098],[90695.0,0.3608],[90692.0,0.19667811]],[[90711.0,0.05475842],[90713.0,0.19426595],[90715.0,0.0010349],[90716.0,0.10625037],[90719.0,0.22099945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801732759,[[90710.0,0.05509],[90704.0,0.0844],[90697.0,0.055098],[90695.0,0.3608],[90690.0,0.19728936]],[[90711.0,0.05475842],[90712.0,0.13186595],[90713.0,0.0624],[90715.0,0.0010349],[90716.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801732958,[[90710.0,0.05509],[90704.0,0.0844],[90701.0,0.055095],[90697.0,0.055098],[90692.0,0.3608]],[[90711.0,0.05475842],[90712.0,0.13186595],[90713.0,0.0624],[90715.0,0.0010349],[90716.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801733258,[[90710.0,0.05509],[90704.0,0.0844],[90701.0,0.055095],[90700.0,0.3608],[90697.0,0.055098]],[[90711.0,0.05475842],[90713.0,0.19416369],[90715.0,0.0010349],[90716.0,0.10625037],[90719.0,0.16591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801733447,[[90710.0,0.05509],[90704.0,0.0844],[90701.0,0.055095],[90700.0,0.3608],[90697.0,0.055098]],[[90711.0,0.05475842],[90713.0,0.19416369],[90715.0,0.0010349],[90716.0,0.10625037],[90718.0,0.16487993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801733650,[[90710.0,0.05509],[90704.0,0.0844],[90701.0,0.055095],[90700.0,0.3608],[90697.0,0.055098]],[[90711.0,0.05475842],[90712.0,0.13176369],[90713.0,0.0624],[90715.0,0.0010349],[90716.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801733852,[[90710.0,0.05509],[90704.0,0.0844],[90701.0,0.055095],[90700.0,0.3608],[90697.0,0.055098]],[[90711.0,0.05475842],[90713.0,0.19416369],[90715.0,0.0010349],[90716.0,0.10625037],[90718.0,0.18692632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801734058,[[90710.0,0.05509],[90704.0,0.0844],[90701.0,0.055095],[90700.0,0.3608],[90697.0,0.055098]],[[90711.0,0.05475842],[90713.0,0.0624],[90715.0,0.13279859],[90716.0,0.10625037],[90718.0,0.02204639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801734356,[[90710.0,0.05509],[90701.0,0.055095],[90700.0,0.3608],[90697.0,0.055098],[90694.0,0.55747811]],[[90711.0,0.0007171],[90713.0,0.0624],[90715.0,0.13279859],[90723.0,0.10755299],[90726.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801734657,[[90710.0,0.05509],[90709.0,0.0844],[90701.0,0.055095],[90700.0,0.3608],[90697.0,0.055098]],[[90711.0,0.10696747],[90713.0,0.0624],[90715.0,0.13279859],[90721.0,0.060183],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801734853,[[90710.0,0.05509],[90709.0,0.0844],[90701.0,0.1111314],[90700.0,0.3608],[90697.0,0.055098]],[[90711.0,0.10696747],[90713.0,0.0624],[90715.0,0.0010349],[90716.0,0.18687414],[90721.0,0.22506293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801735569,[[90710.0,0.05509],[90709.0,0.0844],[90701.0,0.1111314],[90700.0,0.3608],[90697.0,0.055098]],[[90711.0,0.10696747],[90713.0,0.0624],[90715.0,0.13279859],[90716.0,0.05511045],[90720.0,0.16487993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801735872,[[90710.0,0.05509],[90709.0,0.0844],[90701.0,0.1111314],[90700.0,0.3608],[90697.0,0.055098]],[[90711.0,0.0007171],[90713.0,0.0624],[90715.0,0.13279859],[90716.0,0.05511045],[90718.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801736058,[[90710.0,0.05509],[90709.0,0.0844],[90701.0,0.1111314],[90700.0,0.3608],[90697.0,0.055098]],[[90711.0,0.0007171],[90713.0,0.0624],[90714.0,0.52558369],[90715.0,0.0010349],[90716.0,0.05511045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801736258,[[90710.0,0.05509],[90709.0,0.0844],[90701.0,0.1111314],[90700.0,0.3608],[90698.0,0.19667811]],[[90711.0,0.0007171],[90713.0,0.0624],[90714.0,0.03302],[90715.0,0.0010349],[90716.0,0.18687414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801736456,[[90710.0,0.05509],[90709.0,0.0844],[90701.0,0.1111314],[90700.0,0.3608],[90698.0,0.19667811]],[[90711.0,0.0007171],[90713.0,0.0624],[90714.0,0.0323],[90715.0,0.0010349],[90716.0,0.18687414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801737353,[[90710.0,0.05509],[90709.0,0.0844],[90701.0,0.1111314],[90700.0,0.3608],[90699.0,0.19667811]],[[90711.0,0.0007171],[90713.0,0.0624],[90714.0,0.0323],[90715.0,0.0010349],[90716.0,0.13176369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801737649,[[90710.0,0.16533082],[90701.0,0.1111314],[90700.0,0.3608],[90699.0,0.19667811],[90697.0,0.16134837]],[[90711.0,0.0007171],[90713.0,0.0624],[90714.0,0.0323],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801737650,[[90710.0,0.16533082],[90701.0,0.1111314],[90700.0,0.3608],[90699.0,0.19667811],[90697.0,0.16134837]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90717.0,0.13176369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801737855,[[90710.0,0.24973082],[90701.0,0.1111314],[90700.0,0.3608],[90698.0,0.19667811],[90697.0,0.16134837]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90717.0,0.13176369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801738058,[[90710.0,0.24973082],[90709.0,0.3608],[90701.0,0.1111314],[90700.0,0.3608],[90699.0,0.19667811]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90718.0,0.13176369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801738373,[[90710.0,0.27581255],[90709.0,0.3608],[90701.0,0.30780951],[90700.0,0.3608],[90697.0,0.42357069]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.18829767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801738669,[[90710.0,0.27581255],[90709.0,0.3608],[90702.0,0.19667811],[90701.0,0.1111314],[90700.0,0.3608]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.05653398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801738868,[[90710.0,0.27581255],[90709.0,0.3608],[90704.0,0.19667811],[90701.0,0.1111314],[90700.0,0.62302232]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.05653398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801739160,[[90710.0,0.27581255],[90709.0,0.3608],[90704.0,0.19667811],[90701.0,0.1111314],[90700.0,0.62362232]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.05653398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801739371,[[90710.0,0.27581255],[90709.0,0.3608],[90703.0,0.19667811],[90701.0,0.1111314],[90700.0,0.3614]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.05653398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801739554,[[90710.0,0.27581255],[90709.0,0.3608],[90704.0,0.19667811],[90701.0,0.1111314],[90700.0,0.62302232]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.05653398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801739755,[[90710.0,0.27581255],[90709.0,0.3608],[90704.0,0.19667811],[90701.0,0.1111314],[90700.0,0.62358232]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.05653398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801740562,[[90710.0,0.27581255],[90709.0,0.3608],[90705.0,0.19667811],[90701.0,0.37335372],[90700.0,0.36136]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.05653398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801740861,[[90710.0,0.27581255],[90709.0,0.3608],[90705.0,0.19667811],[90701.0,0.37335372],[90700.0,0.3608]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.05653398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801741364,[[90710.0,0.27581255],[90709.0,0.3608],[90705.0,0.19667811],[90701.0,0.37335372],[90700.0,0.3608]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.18829767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801741565,[[90710.0,0.27581255],[90709.0,0.3608],[90706.0,0.19667811],[90702.0,0.26222232],[90701.0,0.1111314]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.18829767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801742062,[[90710.0,0.27581255],[90709.0,0.3608],[90707.0,0.19667811],[90703.0,0.26222232],[90701.0,0.1111314]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.18829767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801742264,[[90710.0,0.27581255],[90709.0,0.3608],[90706.0,0.19667811],[90702.0,0.26222232],[90701.0,0.1111314]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.18829767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801742560,[[90710.0,0.27581255],[90709.0,0.3608],[90707.0,0.19667811],[90703.0,0.26222232],[90701.0,0.1111314]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90718.0,0.13176369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801743068,[[90710.0,0.27581255],[90709.0,0.3608],[90701.0,0.1111314]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90718.0,0.13176369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801743069,[[90710.0,0.27581255],[90709.0,0.3608],[90708.0,0.19667811],[90704.0,0.26222232],[90701.0,0.1111314]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.18829767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801743365,[[90710.0,0.27581255],[90709.0,0.3608],[90707.0,0.19667811],[90703.0,0.26222232],[90701.0,0.1111314]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90718.0,0.13176369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801743564,[[90710.0,0.27581255],[90709.0,0.3608],[90707.0,0.19667811],[90704.0,0.26222232],[90701.0,0.1111314]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90718.0,0.13176369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801743760,[[90710.0,0.27581255],[90709.0,0.3608],[90708.0,0.19667811],[90704.0,0.26222232],[90701.0,0.1111314]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90718.0,0.13176369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801745166,[[90710.0,0.27581255],[90709.0,0.55747811],[90705.0,0.26222232],[90701.0,0.1111314],[90684.0,0.45830359]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.18829767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801745363,[[90710.0,0.27581255],[90709.0,0.36136],[90708.0,0.19667811],[90704.0,0.26222232],[90701.0,0.1111314]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90718.0,0.13176369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801745564,[[90710.0,0.27581255],[90709.0,0.55747811],[90705.0,0.26222232],[90701.0,0.1111314],[90700.0,0.6881597]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.13279921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801745766,[[90710.0,0.27581255],[90709.0,0.55803811],[90705.0,0.26222232],[90701.0,0.1111314],[90700.0,0.6881597]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.13279921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801745977,[[90710.0,0.47298502],[90709.0,0.36136],[90707.0,0.26222232],[90701.0,0.4384911],[90700.0,0.3608]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801746164,[[90710.0,0.47298502],[90709.0,0.3608],[90706.0,0.26222232],[90701.0,0.4390511],[90700.0,0.36136]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801746367,[[90710.0,0.47298502],[90709.0,0.3608],[90706.0,0.26222232],[90701.0,0.1116914],[90700.0,0.6881597]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.13279921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801746568,[[90710.0,0.47298502],[90709.0,0.3608],[90706.0,0.26222232],[90701.0,0.4384911],[90700.0,0.36136]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.13279921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801746769,[[90710.0,0.47298502],[90709.0,0.3608],[90706.0,0.26222232],[90701.0,0.4390511],[90700.0,0.3608]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.13279921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801747076,[[90710.0,0.47298502],[90709.0,0.3608],[90706.0,0.26222232],[90701.0,0.4390511],[90700.0,0.3608]],[[90711.0,0.0007171],[90713.0,0.0319],[90714.0,0.0323],[90715.0,0.0010349],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801747283,[[90710.0,0.47298502],[90709.0,0.3608],[90706.0,0.26222232],[90701.0,0.4390511],[90700.0,0.3608]],[[90711.0,0.0007171],[90713.0,0.0319],[90715.0,0.0010349],[90719.0,0.00103552],[90829.0,0.38364381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801747465,[[90710.0,0.27581255],[90709.0,0.3608],[90707.0,0.26222232],[90701.0,0.4390511],[90700.0,0.3608]],[[90711.0,0.0007171],[90713.0,0.0319],[90715.0,0.0010349],[90719.0,0.00103552],[90726.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801747665,[[90710.0,0.47294301],[90709.0,0.3608],[90706.0,0.26222232],[90701.0,0.4390511],[90700.0,0.3608]],[[90711.0,0.0007171],[90713.0,0.0319],[90715.0,0.0010349],[90719.0,0.00103552],[90726.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801747969,[[90710.0,0.47294301],[90709.0,0.3608],[90706.0,0.26222232],[90701.0,0.1116914],[90700.0,0.6881597]],[[90711.0,0.0007171],[90713.0,0.0319],[90715.0,0.0010349],[90719.0,0.13279921],[90720.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801748266,[[90709.0,0.19713046],[90704.0,0.26222232],[90700.0,0.0006],[90695.0,0.3273597],[90691.0,0.36245371]],[[90711.0,0.3615171],[90712.0,0.055089],[90713.0,0.0319],[90714.0,0.13176369],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801748471,[[90704.0,0.055093],[90702.0,0.08436],[90697.0,0.19713046],[90695.0,0.0006],[90693.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.52639703],[90713.0,0.0319],[90715.0,0.0010349],[90717.0,0.30316205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801748662,[[90704.0,0.055094],[90702.0,0.08436],[90697.0,0.19713046],[90693.0,0.26222232],[90692.0,0.055101]],[[90710.0,0.0319],[90711.0,0.52639703],[90713.0,0.0319],[90715.0,0.0010349],[90717.0,0.30316205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801748663,[[90704.0,0.055094],[90702.0,0.08436],[90697.0,0.19713046],[90693.0,0.26222232],[90692.0,0.055101]],[[90705.0,0.10625037],[90706.0,0.13200326],[90710.0,0.0319],[90711.0,0.05730816],[90712.0,0.16487993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801748866,[[90704.0,0.055094],[90702.0,0.08436],[90698.0,0.19713046],[90697.0,0.3608],[90694.0,0.26222232]],[[90705.0,0.10625037],[90707.0,0.13200326],[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.16487993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801749065,[[90702.0,0.08436],[90699.0,0.19713046],[90697.0,0.3608],[90695.0,0.26222232],[90689.0,0.6887597]],[[90708.0,0.13200326],[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.19677993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801749371,[[90708.0,0.055091],[90703.0,0.02578352],[90702.0,0.08436],[90700.0,0.19713046],[90697.0,0.415898]],[[90709.0,0.13200326],[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.19677993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801749372,[[90708.0,0.055091],[90703.0,0.02578352],[90702.0,0.08436],[90700.0,0.19713046],[90697.0,0.415898]],[[90709.0,0.13200326],[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801749584,[[90708.0,0.02575792],[90702.0,0.08436],[90701.0,0.19713046],[90697.0,0.67868032],[90692.0,0.3824607]],[[90710.0,0.16390326],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.0061349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801749765,[[90709.0,0.055091],[90702.0,0.08436],[90700.0,0.19713046],[90697.0,0.36136],[90696.0,0.26222232]],[[90710.0,0.16390326],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.17101483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801750064,[[90704.0,0.055093],[90702.0,0.08436],[90699.0,0.19713046],[90695.0,0.26222232],[90691.0,0.05556026]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90714.0,0.16487993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801750376,[[90705.0,0.08085113],[90702.0,0.08436],[90697.0,0.19713046],[90694.0,0.26222232],[90691.0,0.05556026]],[[90707.0,0.13199663],[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.2711303],[90713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801750570,[[90705.0,0.08085113],[90702.0,0.08436],[90694.0,0.26222232],[90691.0,0.05556026]],[[90707.0,0.13199663],[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.2711303],[90713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801750571,[[90705.0,0.055093],[90702.0,0.08436],[90698.0,0.19713046],[90694.0,0.26222232],[90691.0,0.05556026]],[[90707.0,0.13199663],[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.2711303],[90713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801750771,[[90706.0,0.055092],[90702.0,0.08436],[90699.0,0.19713046],[90695.0,0.26222232],[90691.0,0.11066126]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.2711303],[90713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801750772,[[90706.0,0.055092],[90702.0,0.08436],[90699.0,0.19713046],[90695.0,0.26222232],[90691.0,0.11066126]],[[90708.0,0.13199663],[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.19677993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801750968,[[90707.0,0.055092],[90702.0,0.08436],[90698.0,0.19713046],[90695.0,0.26222232],[90691.0,0.11066126]],[[90708.0,0.13199663],[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.19677993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801751165,[[90709.0,0.055091],[90702.0,0.08436],[90698.0,0.19713046],[90694.0,0.26222232],[90691.0,0.11066126]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.19677993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801751166,[[90709.0,0.055091],[90702.0,0.08436],[90698.0,0.19713046],[90694.0,0.26222232],[90691.0,0.11066126]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.2711303],[90713.0,0.0319],[90719.0,0.41756052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801751384,[[90709.0,0.055091],[90702.0,0.08436],[90698.0,0.19713046],[90694.0,0.26222232],[90691.0,0.11066126]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.2711303],[90713.0,0.0319],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801751563,[[90709.0,0.055091],[90702.0,0.08436],[90699.0,0.19713046],[90695.0,0.31732132],[90691.0,0.11066126]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.19677993],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801752069,[[90709.0,0.055091],[90702.0,0.08436],[90699.0,0.61302646],[90695.0,0.26222232],[90691.0,0.11066126]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.19677993],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801752070,[[90709.0,0.055091],[90702.0,0.08436],[90699.0,0.61302646],[90695.0,0.26222232],[90691.0,0.11066126]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801752274,[[90709.0,0.055091],[90702.0,0.08436],[90699.0,0.61302646],[90691.0,0.11066126]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801752275,[[90709.0,0.055091],[90704.0,0.19713046],[90702.0,0.08436],[90699.0,0.415896],[90697.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801752458,[[90709.0,0.055091],[90705.0,0.19713046],[90702.0,0.08436],[90699.0,0.415896],[90698.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801752663,[[90709.0,0.055091],[90702.0,0.08436],[90699.0,0.415896],[90698.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801752664,[[90709.0,0.055091],[90704.0,0.19713046],[90702.0,0.08436],[90699.0,0.415896],[90698.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801752863,[[90709.0,0.055091],[90702.0,0.08436],[90699.0,0.415896],[90698.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801752864,[[90709.0,0.055091],[90705.0,0.19713046],[90702.0,0.08436],[90699.0,0.415896],[90698.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801753168,[[90709.0,0.055091],[90702.0,0.08436],[90699.0,0.415896],[90698.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801753169,[[90709.0,0.055091],[90704.0,0.19713046],[90702.0,0.08436],[90699.0,0.415896],[90698.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801753375,[[90709.0,0.055091],[90704.0,0.19713046],[90702.0,0.08436],[90699.0,0.3608],[90697.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801753674,[[90709.0,0.055091],[90704.0,0.19713046],[90702.0,0.08436],[90699.0,0.3608],[90698.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801754069,[[90709.0,0.055091],[90704.0,0.19713046],[90702.0,0.08436],[90699.0,0.3608],[90697.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801754268,[[90709.0,0.055091],[90705.0,0.28149046],[90700.0,0.055096],[90699.0,0.3608],[90698.0,0.26222232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801754772,[[90709.0,0.055091],[90705.0,0.28149046],[90700.0,0.055096],[90699.0,0.62302232],[90690.0,0.38301411]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801755075,[[90709.0,0.055091],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801755076,[[90709.0,0.055091],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801755271,[[90709.0,0.055091],[90705.0,0.08436],[90701.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90714.0,0.16487993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801755981,[[90709.0,0.055091],[90705.0,0.08436],[90700.0,0.25222646],[90699.0,0.3608],[90696.0,0.29442232]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.19677993],[90719.0,0.5587472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801756175,[[90709.0,0.055091],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801756370,[[90709.0,0.055091],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90710.0,0.1639229],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801756565,[[90709.0,0.055091],[90705.0,0.08436],[90701.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90714.0,0.16487993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801756874,[[90709.0,0.055091],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801757070,[[90709.0,0.08105915],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90715.0,0.16591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801757373,[[90709.0,0.08105915],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.0319],[90714.0,0.16487993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801757676,[[90709.0,0.08102662],[90705.0,0.08436],[90701.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90710.0,0.0319],[90711.0,0.05666816],[90712.0,0.10625037],[90713.0,0.19677993],[90729.0,0.22986587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801757981,[[90709.0,0.08102662],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90710.0,0.0319],[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801758174,[[90709.0,0.08102674],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.62302232]],[[90710.0,0.0319],[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801758375,[[90709.0,0.08102674],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62358232]],[[90710.0,0.0319],[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801758575,[[90709.0,0.08102674],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.36136]],[[90710.0,0.0319],[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801758776,[[90709.0,0.08102674],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62302232]],[[90710.0,0.0319],[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801758981,[[90710.0,0.05509],[90709.0,0.02593574],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096]],[[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527],[90750.0,0.10625037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801759174,[[90710.0,0.08102574],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90693.0,0.3273597]],[[90711.0,0.05666816],[90713.0,0.19677993],[90715.0,0.10728527],[90718.0,0.19691168],[90719.0,0.39357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801759379,[[90710.0,0.05509],[90705.0,0.28149046],[90700.0,0.31731832],[90699.0,0.3614],[90697.0,0.0322]],[[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527],[90719.0,0.39357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801759584,[[90710.0,0.05509],[90705.0,0.28149046],[90700.0,0.31731832],[90699.0,0.3608],[90697.0,0.0322]],[[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527],[90719.0,0.39357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801759871,[[90710.0,0.05509],[90705.0,0.28149046],[90700.0,0.37162248],[90699.0,0.3608],[90697.0,0.0322]],[[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527],[90719.0,0.39357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801760176,[[90710.0,0.05509],[90706.0,0.19713046],[90705.0,0.08436],[90701.0,0.26222232],[90700.0,0.10940016]],[[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527],[90719.0,0.39357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801760376,[[90710.0,0.05509],[90706.0,0.19713046],[90705.0,0.08436],[90700.0,0.37162248],[90657.0,0.5935244]],[[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527],[90719.0,0.39357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801760585,[[90710.0,0.05509],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.10940016],[90699.0,0.62302232]],[[90711.0,0.05666816],[90713.0,0.0319],[90715.0,0.10728527],[90719.0,0.39357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801760586,[[90710.0,0.05509],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.10940016],[90699.0,0.62302232]],[[90711.0,0.05666816],[90713.0,0.19677993],[90715.0,0.10728527],[90719.0,0.39357552],[90720.0,0.31144142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801760882,[[90710.0,0.05509],[90706.0,0.19713046],[90705.0,0.08436],[90701.0,0.26222232],[90700.0,0.10940016]],[[90711.0,0.05666816],[90713.0,0.0319],[90715.0,0.2721652],[90719.0,0.39357552],[90720.0,0.11452974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801761070,[[90710.0,0.05509],[90707.0,0.19713046],[90705.0,0.08436],[90701.0,0.26222232],[90700.0,0.10940016]],[[90711.0,0.05666816],[90713.0,0.0319],[90715.0,0.2721652],[90719.0,0.39357552],[90720.0,0.11452974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801761265,[[90710.0,0.05509],[90705.0,0.08436],[90701.0,0.26222232],[90700.0,0.10940016]],[[90711.0,0.05666816],[90713.0,0.0319],[90715.0,0.2721652],[90719.0,0.39357552],[90720.0,0.11452974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801761266,[[90710.0,0.05509],[90706.0,0.19713046],[90705.0,0.08436],[90701.0,0.26222232],[90700.0,0.10940016]],[[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527],[90719.0,0.39357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801761779,[[90710.0,0.05509],[90705.0,0.28149046],[90700.0,0.37162248],[90694.0,0.3273597],[90687.0,0.39793164]],[[90711.0,0.05666816],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.10728527],[90719.0,0.44866052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801762084,[[90710.0,0.05509],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.10940016],[90699.0,0.62302232]],[[90711.0,0.05666816],[90713.0,0.0319],[90715.0,0.10728527],[90719.0,0.44866052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801762085,[[90710.0,0.05509],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.10940016],[90699.0,0.62302232]],[[90711.0,0.05666816],[90713.0,0.19677993],[90715.0,0.10728527],[90719.0,0.44866052],[90733.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801762381,[[90710.0,0.08149187],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.37162248],[90699.0,0.36136]],[[90711.0,0.05666816],[90713.0,0.19677993],[90715.0,0.10728527],[90719.0,0.44866052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801762382,[[90710.0,0.08149187],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.37162248],[90699.0,0.36136]],[[90711.0,0.05666816],[90713.0,0.19677993],[90715.0,0.10728527],[90719.0,0.6455722],[90720.0,0.05944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801762584,[[90710.0,0.08150703],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.37162248],[90699.0,0.3608]],[[90711.0,0.05666816],[90713.0,0.19677993],[90715.0,0.10728527],[90719.0,0.6455722],[90720.0,0.05944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801762876,[[90710.0,0.08150703],[90705.0,0.28149046],[90701.0,0.26222232],[90700.0,0.10940016],[90699.0,0.3608]],[[90711.0,0.12629019],[90713.0,0.0319],[90714.0,0.16487993],[90715.0,0.0010349],[90719.0,0.44866052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801763078,[[90710.0,0.08150703],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.37162248],[90699.0,0.3608]],[[90711.0,0.12629019],[90713.0,0.0319],[90715.0,0.0010349],[90719.0,0.44866052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801763079,[[90710.0,0.08150703],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.37162248],[90699.0,0.3608]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90719.0,0.6455722],[90720.0,0.12906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801763276,[[90710.0,0.08150703],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.31731832],[90699.0,0.3608]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90719.0,0.6455722],[90720.0,0.12906777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801763677,[[90710.0,0.08150703],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62302232]],[[90711.0,0.12629019],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90718.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801763877,[[90710.0,0.08150703],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.055096],[90699.0,0.62358232]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90718.0,0.19691168],[90729.0,0.00013558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801764186,[[90710.0,0.05509],[90705.0,0.08436],[90704.0,0.19713046],[90700.0,0.31731832],[90699.0,0.36136]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90719.0,0.6455722],[90729.0,0.00013558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801764375,[[90710.0,0.08151098],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62302232]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90718.0,0.19691168],[90719.0,0.44866052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801764686,[[90710.0,0.08151098],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62358232]],[[90711.0,0.12629019],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90718.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801764877,[[90710.0,0.08151098],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62358232]],[[90711.0,0.12629019],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90717.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801765076,[[90710.0,0.08151098],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62358232]],[[90711.0,0.12629019],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90718.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801765985,[[90710.0,0.08151098],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62358232]],[[90711.0,0.12629019],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90718.0,0.25199668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801766186,[[90710.0,0.08151098],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.36136]],[[90711.0,0.12629019],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90718.0,0.25199668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801766378,[[90710.0,0.08151098],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90711.0,0.12629019],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90718.0,0.25199668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801766783,[[90710.0,0.08151098],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90711.0,0.12629019],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90717.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801767079,[[90710.0,0.08151098],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62302232]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90718.0,0.25199668],[90729.0,0.31422587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801767379,[[90710.0,0.08151098],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.36136]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90718.0,0.25199668],[90729.0,0.31422587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801767380,[[90710.0,0.08151098],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.36136]],[[90711.0,0.12629019],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90718.0,0.25199668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801767569,[[90710.0,0.05509],[90705.0,0.08436],[90702.0,0.19713046],[90700.0,0.055096],[90699.0,0.3608]],[[90711.0,0.12629019],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90718.0,0.25199668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801767980,[[90710.0,0.08160723],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62302232]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90718.0,0.25199668],[90751.0,0.364918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801768185,[[90710.0,0.08160723],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62358232]],[[90711.0,0.12629019],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90718.0,0.25199668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801768484,[[90710.0,0.08160723],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62358232]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90718.0,0.25199668],[90735.0,0.26386436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801769191,[[90710.0,0.08163497],[90705.0,0.08436],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.62358232]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90718.0,0.25199668],[90735.0,0.26386436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801769370,[[90710.0,0.02654497],[90706.0,0.055092],[90703.0,0.19713046],[90699.0,0.62358232],[90697.0,0.0322]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90718.0,0.19691168],[90735.0,0.26386436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801769570,[[90710.0,0.02654497],[90699.0,0.62358232],[90697.0,0.0322]],[[90711.0,0.12629019],[90713.0,0.19677993],[90715.0,0.0010349],[90718.0,0.19691168],[90735.0,0.26386436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801769571,[[90710.0,0.02654497],[90705.0,0.08436],[90702.0,0.19713046],[90699.0,0.00056],[90698.0,0.26222232]],[[90711.0,0.54217919],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90718.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801769775,[[90710.0,0.02654497],[90705.0,0.08436]],[[90711.0,0.54217919],[90712.0,0.16487993],[90713.0,0.0319],[90715.0,0.0010349],[90718.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801769776,[[90710.0,0.02654497],[90708.0,0.055091],[90705.0,0.08436],[90700.0,0.19713046],[90694.0,0.26222232]],[[90711.0,0.59576195],[90713.0,0.0319],[90714.0,0.19691168],[90715.0,0.0010349],[90724.0,0.055082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801769987,[[90709.0,0.05509],[90705.0,0.08436],[90699.0,0.19713046]],[[90711.0,0.59576195],[90713.0,0.0319],[90715.0,0.0010349],[90724.0,0.055082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801769988,[[90709.0,0.05509],[90705.0,0.08436],[90699.0,0.19713046],[90695.0,0.26222232],[90688.0,0.3603597]],[[90711.0,0.59576195],[90712.0,0.19691168],[90713.0,0.0319],[90715.0,0.0010349],[90724.0,0.055082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801770282,[[90709.0,0.05509],[90705.0,0.08436],[90699.0,0.19713046],[90695.0,0.26222232],[90690.0,0.36097095]],[[90710.0,0.05358276],[90711.0,0.54217919],[90713.0,0.0319],[90714.0,0.19691168],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801770484,[[90709.0,0.05509],[90705.0,0.08436],[90699.0,0.19713046],[90695.0,0.26222232],[90690.0,0.36097095]],[[90711.0,0.54217919],[90713.0,0.0319],[90715.0,0.19794658],[90719.0,0.39293552],[90736.0,0.2970255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801770782,[[90710.0,0.05509],[90705.0,0.08436],[90699.0,0.19713046],[90697.0,0.055097],[90695.0,0.26222232]],[[90711.0,0.54217919],[90713.0,0.0319],[90714.0,0.19691168],[90715.0,0.0010349],[90719.0,0.39293552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801770988,[[90710.0,0.05509],[90705.0,0.08436],[90698.0,0.19713046],[90697.0,0.055097],[90694.0,0.26222232]],[[90711.0,0.54217919],[90713.0,0.0319],[90715.0,0.0010349],[90719.0,0.39293552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801770989,[[90710.0,0.05509],[90705.0,0.08436],[90698.0,0.19713046],[90697.0,0.055097],[90694.0,0.26222232]],[[90711.0,0.5957625],[90713.0,0.22881168],[90715.0,0.0010349],[90719.0,0.39293552],[90724.0,0.28481229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801771379,[[90710.0,0.05509],[90705.0,0.08436],[90698.0,0.19713046],[90697.0,0.055097],[90694.0,0.26222232]],[[90711.0,0.5957625],[90713.0,0.0319],[90714.0,0.19691168],[90715.0,0.0010349],[90719.0,0.39293552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801771578,[[90699.0,0.19713046],[90694.0,0.26222232],[90689.0,0.055102],[90688.0,0.3603597],[90685.0,0.086645]],[[90711.0,0.61029553],[90713.0,0.0319],[90714.0,0.19691168],[90715.0,0.0010349],[90719.0,0.39357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801771883,[[90699.0,0.19713046],[90689.0,0.055102],[90688.0,0.3603597],[90685.0,0.086645]],[[90711.0,0.61029553],[90713.0,0.0319],[90715.0,0.0010349],[90719.0,0.39357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801771884,[[90699.0,0.055097],[90697.0,0.08436],[90692.0,0.19713046],[90690.0,0.00061125],[90689.0,0.055102]],[[90700.0,0.13924406],[90701.0,0.055096],[90702.0,0.16511526],[90703.0,0.3608],[90707.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801772071,[[90699.0,0.08120567],[90697.0,0.08436],[90693.0,0.19713046],[90690.0,0.00061125],[90689.0,0.31732432]],[[90700.0,0.06962203],[90702.0,0.16511526],[90703.0,0.3608],[90708.0,0.19691168],[90710.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801772274,[[90699.0,0.08120567],[90697.0,0.08436],[90693.0,0.19713046],[90690.0,0.00061125],[90689.0,0.31732432]],[[90700.0,0.06962203],[90702.0,0.0321],[90703.0,0.52591526],[90706.0,0.055093],[90708.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801772482,[[90699.0,0.08120567],[90697.0,0.08436],[90692.0,0.19713046],[90690.0,0.00061125],[90689.0,0.055102]],[[90700.0,0.06962203],[90702.0,0.0321],[90703.0,0.52591526],[90706.0,0.055093],[90708.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801772676,[[90699.0,0.08120567],[90694.0,0.08436],[90692.0,0.19713046],[90690.0,0.00061125],[90689.0,0.055102]],[[90700.0,0.06962203],[90702.0,0.19721526],[90703.0,0.3608],[90705.0,0.055093],[90707.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801772983,[[90699.0,0.08120567],[90694.0,0.08436],[90693.0,0.19713046],[90690.0,0.00061125],[90689.0,0.31732432]],[[90700.0,0.06962203],[90702.0,0.0321],[90703.0,0.52591526],[90705.0,0.055093],[90708.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801773376,[[90699.0,0.08120567],[90694.0,0.08436],[90693.0,0.19713046],[90690.0,0.00061125],[90689.0,0.31732432]],[[90700.0,0.06962203],[90702.0,0.0321],[90703.0,0.52591526],[90704.0,0.055094],[90708.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801773778,[[90699.0,0.08120567],[90694.0,0.08436],[90692.0,0.19713046],[90690.0,0.00061125],[90689.0,0.055102]],[[90700.0,0.06962203],[90702.0,0.0321],[90703.0,0.52591526],[90704.0,0.055094],[90708.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801774079,[[90699.0,0.055097],[90694.0,0.08436],[90692.0,0.19713046],[90690.0,0.00061125],[90683.0,0.05603613]],[[90700.0,0.06962203],[90701.0,0.055096],[90702.0,0.19721526],[90703.0,0.3608],[90708.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801774477,[[90695.0,0.055099],[90694.0,0.08436],[90693.0,0.19713046],[90690.0,0.00061125],[90689.0,0.26222232]],[[90700.0,0.13924406],[90702.0,0.0321],[90703.0,0.3608],[90704.0,0.16511526],[90710.0,0.20201168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801774792,[[90695.0,0.055099],[90694.0,0.08436],[90690.0,0.00061125]],[[90700.0,0.13924406],[90702.0,0.0321],[90703.0,0.3608],[90704.0,0.16511526],[90710.0,0.20201168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801774793,[[90696.0,0.02592889],[90695.0,0.055099],[90694.0,0.08436],[90692.0,0.19713046],[90690.0,0.00061125]],[[90697.0,0.18717655],[90700.0,0.13924406],[90702.0,0.19721526],[90703.0,0.3608],[90708.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801774982,[[90696.0,0.08102689],[90694.0,0.08436],[90691.0,0.19878417],[90690.0,0.00061125],[90687.0,0.26222232]],[[90697.0,0.18717655],[90700.0,0.13924406],[90702.0,0.19721526],[90703.0,0.392],[90707.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801775176,[[90696.0,0.02592889],[90692.0,0.19713046],[90691.0,0.05675471],[90690.0,0.00061125],[90687.0,0.26222232]],[[90697.0,0.055098],[90700.0,0.13924406],[90702.0,0.19721526],[90703.0,0.392],[90708.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801775379,[[90696.0,0.02592889],[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.08436],[90687.0,0.19713046]],[[90697.0,0.055098],[90698.0,0.16511526],[90700.0,0.50004406],[90702.0,0.0321],[90703.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801775686,[[90696.0,0.055098],[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.08436],[90685.0,0.19713046]],[[90697.0,0.10868976],[90700.0,0.69695574],[90702.0,0.0321],[90703.0,0.392],[90711.0,0.0558061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801775887,[[90696.0,0.055098],[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.08436],[90685.0,0.19713046]],[[90697.0,0.14148976],[90700.0,0.69695574],[90702.0,0.0321],[90703.0,0.392],[90711.0,0.0558061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801775888,[[90696.0,0.055098],[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.08436],[90685.0,0.19713046]],[[90697.0,0.14148976],[90700.0,0.69759574],[90702.0,0.0321],[90703.0,0.392],[90711.0,0.0558061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801776279,[[90696.0,0.055098],[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.08436],[90684.0,0.19713046]],[[90697.0,0.19641055],[90700.0,0.50068406],[90701.0,0.19691168],[90702.0,0.0321],[90703.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801776889,[[90691.0,0.00165371],[90690.0,0.19774171],[90688.0,0.08436],[90683.0,0.26222232],[90680.0,0.3608]],[[90697.0,0.08772079],[90698.0,0.16509049],[90700.0,0.50068406],[90702.0,0.0321],[90703.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801777081,[[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.08436],[90684.0,0.19713046],[90680.0,0.62302232]],[[90692.0,0.06962203],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801777392,[[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.08436],[90684.0,0.19713046],[90680.0,0.62358232]],[[90692.0,0.06962203],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801777893,[[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.08436],[90683.0,0.19713046],[90680.0,0.36136]],[[90692.0,0.06962203],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801778190,[[90691.0,0.00165371],[90690.0,0.00061125],[90689.0,0.08436],[90684.0,0.19713046],[90680.0,0.62302232]],[[90692.0,0.06962203],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801778496,[[90691.0,0.00165371],[90690.0,0.05571325],[90689.0,0.08436],[90684.0,0.19713046],[90680.0,0.62358232]],[[90692.0,0.06962203],[90693.0,0.0551],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801778886,[[90691.0,0.00165371],[90690.0,0.14007325],[90684.0,0.19713046],[90680.0,0.62358232],[90678.0,0.15102639]],[[90692.0,0.43042203],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90703.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801779097,[[90691.0,0.00165371],[90690.0,0.14007325],[90682.0,0.19713046],[90680.0,0.36136],[90678.0,0.41324871]],[[90692.0,0.43042203],[90697.0,0.08772079],[90700.0,0.43106203],[90703.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801779098,[[90691.0,0.00165371],[90690.0,0.14007325],[90682.0,0.19713046],[90680.0,0.36136],[90678.0,0.41324871]],[[90692.0,0.43042203],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.62797371],[90703.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801779393,[[90691.0,0.00165371],[90690.0,0.14007325],[90682.0,0.19713046],[90680.0,0.3608],[90678.0,0.41384871]],[[90692.0,0.43042203],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801780292,[[90691.0,0.00165371],[90690.0,0.14007325],[90682.0,0.19713046],[90680.0,0.3608],[90678.0,0.41384871]],[[90692.0,0.43042203],[90693.0,0.0551],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801780620,[[90691.0,0.00165371],[90690.0,0.00061125],[90683.0,0.19713046],[90680.0,0.3608],[90678.0,0.35822232]],[[90692.0,0.43042203],[90693.0,0.0551],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801780779,[[90691.0,0.00165371],[90690.0,0.00061125],[90689.0,0.08436],[90681.0,0.19713046],[90680.0,0.3608]],[[90692.0,0.43042203],[90693.0,0.0551],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.62797371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801780981,[[90691.0,0.00165371],[90690.0,0.00061125],[90689.0,0.08436],[90688.0,0.055103],[90681.0,0.19713046]],[[90692.0,0.43042203],[90693.0,0.0551],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.62797371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801781388,[[90691.0,0.00165371],[90690.0,0.00061125],[90689.0,0.08436],[90688.0,0.055103],[90680.0,0.55793046]],[[90692.0,0.43042203],[90693.0,0.0551],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801781591,[[90691.0,0.00165371],[90690.0,0.00061125],[90689.0,0.08436],[90688.0,0.055103],[90680.0,0.55849046]],[[90692.0,0.43042203],[90693.0,0.0551],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801781791,[[90691.0,0.00165371],[90690.0,0.00061125],[90689.0,0.08436],[90688.0,0.055103],[90680.0,0.55849046]],[[90692.0,0.43042203],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90711.0,0.05746034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801781991,[[90691.0,0.00165371],[90690.0,0.00061125],[90689.0,0.08436],[90688.0,0.055103],[90681.0,0.19713046]],[[90692.0,0.48552303],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.22901168],[90711.0,0.05746034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801782192,[[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.055103],[90680.0,0.55793046],[90671.0,0.3324597]],[[90692.0,0.61750788],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.22901168],[90711.0,0.05746034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801782389,[[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.139463],[90680.0,0.55793046],[90676.0,0.31639342]],[[90692.0,0.61750788],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.22901168],[90711.0,0.05746034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801782390,[[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.139463],[90680.0,0.55793046],[90676.0,0.31639342]],[[90692.0,0.48552303],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.22901168],[90711.0,0.05746034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801782593,[[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.139463],[90680.0,0.55849046],[90676.0,0.31639342]],[[90692.0,0.48552303],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.22901168],[90711.0,0.05746034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801783102,[[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.139463],[90681.0,0.19713046],[90680.0,0.36136]],[[90692.0,0.48552303],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.0321],[90703.0,0.22811168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801783303,[[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.139463],[90681.0,0.19713046],[90680.0,0.3608]],[[90692.0,0.61749337],[90697.0,0.08772079],[90698.0,0.16509049],[90700.0,0.43106203],[90702.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801783898,[[90691.0,0.00165371],[90690.0,0.00061125],[90688.0,0.139463],[90680.0,0.55793046],[90671.0,0.0051]],[[90692.0,0.48552303],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.0321],[91269.0,0.14779729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801784093,[[90691.0,0.00165371],[90690.0,0.00061125],[90680.0,0.55849046],[90671.0,0.0051],[90665.0,0.39283164]],[[90692.0,0.61749108],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.22901168],[90703.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801784403,[[90691.0,0.00165371],[90690.0,0.00061125],[90686.0,0.08436],[90684.0,0.055106],[90680.0,0.3608]],[[90692.0,0.61749108],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.22901168],[90703.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801785206,[[90691.0,0.00165371],[90690.0,0.00061125],[90686.0,0.08436],[90680.0,0.3608],[90678.0,0.29253046]],[[90692.0,0.61747175],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.22901168],[90703.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801785405,[[90691.0,0.00165371],[90690.0,0.00061125],[90686.0,0.139464],[90678.0,0.25993046],[90674.0,0.26222232]],[[90692.0,0.61747175],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.22901168],[90703.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801785406,[[90691.0,0.00165371],[90690.0,0.00061125],[90686.0,0.139464],[90678.0,0.25993046],[90674.0,0.26222232]],[[90692.0,0.48552303],[90697.0,0.25281128],[90700.0,0.43106203],[90702.0,0.22901168],[90703.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801785713,[[90691.0,0.00165371],[90690.0,0.00061125],[90686.0,0.055104],[90678.0,0.0628],[90677.0,0.19713046]],[[90692.0,0.48552303],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801785932,[[90691.0,0.00165371],[90690.0,0.00061125],[90687.0,0.08436],[90686.0,0.055104],[90678.0,0.0628]],[[90692.0,0.48552303],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801786093,[[90691.0,0.00165371],[90690.0,0.00061125],[90687.0,0.08436],[90686.0,0.055104],[90678.0,0.0628]],[[90692.0,0.48552303],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.62797371],[90711.0,0.28719063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801786299,[[90691.0,0.00165371],[90690.0,0.00061125],[90687.0,0.08436],[90686.0,0.055104],[90678.0,0.0628]],[[90692.0,0.48552303],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801786497,[[90691.0,0.00165371],[90690.0,0.00061125],[90687.0,0.08436],[90678.0,0.0628]],[[90692.0,0.48552303],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801786498,[[90691.0,0.00165371],[90690.0,0.00061125],[90687.0,0.08436],[90678.0,0.0628],[90675.0,0.19713046]],[[90692.0,0.48552303],[90694.0,0.16509049],[90697.0,0.08772079],[90700.0,0.62797371],[90710.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801786705,[[90691.0,0.00165371],[90690.0,0.00061125],[90689.0,0.055102],[90687.0,0.08436],[90678.0,0.0628]],[[90692.0,0.48552303],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.62797371],[90710.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801787011,[[90691.0,0.00165371],[90690.0,0.00061125],[90689.0,0.055102],[90678.0,0.0628]],[[90692.0,0.48552303],[90697.0,0.08772079],[90700.0,0.62797371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801787012,[[90691.0,0.00165371],[90690.0,0.08497125],[90689.0,0.055102],[90678.0,0.0628],[90674.0,0.12446695]],[[90692.0,0.48552303],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801787210,[[90691.0,0.00165371],[90690.0,0.08497125],[90689.0,0.055102],[90678.0,0.0628],[90674.0,0.12446695]],[[90692.0,0.48552303],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801787507,[[90691.0,0.00165371],[90690.0,0.08497125],[90689.0,0.055102],[90678.0,0.0628],[90674.0,0.12446695]],[[90692.0,0.48552303],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801787708,[[90691.0,0.00165371],[90690.0,0.08497125],[90689.0,0.055102],[90678.0,0.0628],[90677.0,0.19713046]],[[90692.0,0.48552303],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801787897,[[90691.0,0.00165371],[90690.0,0.08436],[90689.0,0.055102],[90678.0,0.0628],[90676.0,0.19713046]],[[90692.0,0.48552303],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801788305,[[90691.0,0.00165371],[90690.0,0.08436],[90689.0,0.055102],[90678.0,0.0628],[90676.0,0.19713046]],[[90692.0,0.48552303],[90696.0,0.16509049],[90697.0,0.08772079],[90700.0,0.43106203],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801788496,[[90691.0,0.05675471],[90690.0,0.08436],[90680.0,0.06962203],[90678.0,0.0628],[90676.0,0.25224146]],[[90692.0,0.3608],[90695.0,0.16509049],[90697.0,0.08772079],[90700.0,0.36144],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801788702,[[90693.0,0.0551],[90691.0,0.11191762],[90690.0,0.15398203],[90688.0,0.3608],[90681.0,0.25223746]],[[90700.0,0.36144],[90701.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801788703,[[90693.0,0.0551],[90691.0,0.11191762],[90690.0,0.15398203],[90688.0,0.3608],[90681.0,0.25223746]],[[90696.0,0.13192174],[90700.0,0.3608],[90701.0,0.16509049],[90707.0,0.19691168],[90711.0,0.36317134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801788902,[[90695.0,0.06962203],[90693.0,0.0551],[90691.0,0.11191762],[90690.0,0.08436],[90689.0,0.22773046]],[[90700.0,0.3608],[90703.0,0.13192174],[90709.0,0.16509049],[90710.0,0.05561237],[90711.0,0.43347337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801789102,[[90695.0,0.06962203],[90693.0,0.0551],[90691.0,0.11191762],[90690.0,0.08436],[90689.0,0.22773046]],[[90703.0,0.13192174],[90709.0,0.16509049],[90710.0,0.05561237],[90711.0,0.43347337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801789103,[[90703.0,0.055094],[90699.0,0.055097],[90696.0,0.91949046],[90695.0,0.06962203],[90694.0,0.0314]],[[90709.0,0.13192174],[90711.0,0.36385134],[90715.0,0.16612539],[90719.0,0.41692052],[90722.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801789295,[[90708.0,0.055091],[90703.0,0.08436],[90699.0,0.055097],[90696.0,0.91949046],[90694.0,0.0314]],[[90709.0,0.13192174],[90711.0,0.36385134],[90715.0,0.16612539],[90719.0,0.41692052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801789296,[[90708.0,0.055091],[90703.0,0.08436],[90702.0,0.06962203],[90699.0,0.055097],[90697.0,0.19713046]],[[90709.0,0.0051],[90710.0,0.13192174],[90711.0,0.36385134],[90715.0,0.07065693],[90716.0,0.16509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801789496,[[90703.0,0.08436],[90702.0,0.06962203],[90699.0,0.25222746],[90696.0,0.39224],[90694.0,0.29362232]],[[90711.0,0.36385134],[90712.0,0.13192174],[90715.0,0.07065693],[90716.0,0.0051],[90718.0,0.22017549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801789811,[[90710.0,0.05509],[90704.0,0.11024932],[90703.0,0.08436],[90702.0,0.06962203],[90700.0,0.19713046]],[[90711.0,0.36317134],[90712.0,0.13192174],[90715.0,0.07065693],[90716.0,0.05929532],[90719.0,0.52692601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801790104,[[90710.0,0.05509],[90703.0,0.08436],[90700.0,0.19713046],[90692.0,0.00061088],[90658.0,0.055121]],[[90711.0,0.43279337],[90712.0,0.13192174],[90715.0,0.0010349],[90716.0,0.05929532],[90719.0,0.52760601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801790310,[[90710.0,0.05509],[90703.0,0.08436],[90700.0,0.19713046],[90697.0,0.06962203],[90692.0,0.00061088]],[[90711.0,0.43279337],[90712.0,0.13192174],[90715.0,0.0010349],[90716.0,0.05929532],[90718.0,0.055085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801790516,[[90710.0,0.05509],[90703.0,0.08436],[90699.0,0.19713046],[90697.0,0.06962203],[90694.0,0.29362232]],[[90711.0,0.43279337],[90712.0,0.13192174],[90715.0,0.0010349],[90716.0,0.05929532],[90718.0,0.22017549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801790706,[[90710.0,0.05509],[90703.0,0.14063403],[90700.0,0.19713046],[90697.0,0.06962203],[90695.0,0.26222232]],[[90711.0,0.43279337],[90712.0,0.13192174],[90715.0,0.0010349],[90716.0,0.0051],[90719.0,0.52692601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801791016,[[90710.0,0.05509],[90703.0,0.14063403],[90702.0,0.06962203],[90700.0,0.19713046],[90695.0,0.26222232]],[[90711.0,0.36317134],[90712.0,0.13192174],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801791210,[[90710.0,0.16533082],[90703.0,0.14063403],[90702.0,0.26675249],[90697.0,0.26222232],[90690.0,0.3273597]],[[90711.0,0.36317134],[90715.0,0.13295664],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.36247552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801791407,[[90710.0,0.16533082],[90703.0,0.14063403],[90702.0,0.26675249],[90697.0,0.26222232],[90690.0,0.3273597]],[[90711.0,0.36317134],[90715.0,0.13295664],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.36183552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801791606,[[90710.0,0.16533082],[90703.0,0.08436],[90702.0,0.06962203],[90701.0,0.19713046],[90697.0,0.26222232]],[[90711.0,0.36317134],[90715.0,0.0010349],[90716.0,0.13702174],[90717.0,0.06962203],[90719.0,0.36183552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801791914,[[90710.0,0.11024082],[90708.0,0.055091],[90703.0,0.08436],[90701.0,0.19713046],[90697.0,0.26222232]],[[90711.0,0.36317134],[90715.0,0.0010349],[90716.0,0.13702174],[90717.0,0.06962203],[90719.0,0.36183552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801791915,[[90710.0,0.11024082],[90708.0,0.055091],[90703.0,0.08436],[90701.0,0.19713046],[90697.0,0.26222232]],[[90711.0,0.36317134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.13702174],[90717.0,0.11078659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801792209,[[90708.0,0.055091],[90703.0,0.08436],[90701.0,0.19713046],[90697.0,0.26222232],[90670.0,0.62794329]],[[90711.0,0.36317134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.13702174],[90717.0,0.11078659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801792601,[[90709.0,0.11024082],[90708.0,0.055091],[90703.0,0.08436],[90701.0,0.19713046],[90697.0,0.26222232]],[[90711.0,0.36317134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.13702174],[90717.0,0.11078659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801793103,[[90710.0,0.08436],[90709.0,0.11024082],[90708.0,0.055091],[90701.0,0.19713046],[90697.0,0.26222232]],[[90711.0,0.36317134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.13702174],[90717.0,0.11078659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801793506,[[90710.0,0.08436],[90709.0,0.05509],[90701.0,0.19713046],[90697.0,0.26222232],[90683.0,0.060206]],[[90711.0,0.36317134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.13702174],[90717.0,0.05570059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801793700,[[90710.0,0.19460082],[90709.0,0.05509],[90702.0,0.05520986],[90701.0,0.19713046],[90698.0,0.06962203]],[[90711.0,0.36317134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.13702174],[90717.0,0.05570059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801794406,[[90710.0,0.19460082],[90709.0,0.05509],[90702.0,0.05520986],[90701.0,0.19713046],[90698.0,0.06962203]],[[90711.0,0.36317134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.18762233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801795817,[[90710.0,0.19460082],[90709.0,0.05509],[90702.0,0.05520986],[90700.0,0.19713046],[90698.0,0.06962203]],[[90711.0,0.36317134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.18762233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801796311,[[90710.0,0.19460082],[90709.0,0.05509],[90702.0,0.05520986],[90701.0,0.19713046],[90698.0,0.06962203]],[[90711.0,0.36317134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.18762233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801796901,[[90710.0,0.19460082],[90709.0,0.05509],[90702.0,0.41600986],[90701.0,0.19713046],[90698.0,0.06962203]],[[90711.0,0.00237134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.3659],[90717.0,0.18762233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801797102,[[90710.0,0.19460082],[90709.0,0.05509],[90703.0,0.06962203],[90702.0,0.41660986],[90700.0,0.19713046]],[[90711.0,0.00237134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.36654],[90717.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801797307,[[90710.0,0.19460082],[90709.0,0.05509],[90703.0,0.06962203],[90702.0,0.41660986],[90700.0,0.19713046]],[[90711.0,0.00237134],[90715.0,0.0010349],[90716.0,0.36654],[90717.0,0.06962203],[90718.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801797814,[[90710.0,0.19460082],[90709.0,0.05509],[90703.0,0.06962203],[90702.0,0.41660986],[90700.0,0.19713046]],[[90711.0,0.00237134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.36654],[90718.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801798499,[[90710.0,0.19460082],[90709.0,0.05509],[90703.0,0.06962203],[90702.0,0.41660986],[90700.0,0.19713046]],[[90711.0,0.00237134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.36654],[90717.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801799210,[[90710.0,0.19460082],[90709.0,0.05509],[90703.0,0.06962203],[90702.0,0.41660986],[90700.0,0.19713046]],[[90711.0,0.00237134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.00574],[90718.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801799406,[[90710.0,0.19460082],[90709.0,0.05509],[90703.0,0.06962203],[90702.0,0.41660986],[90700.0,0.19713046]],[[90711.0,0.00237134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.0051],[90718.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801799809,[[90710.0,0.19460082],[90709.0,0.05509],[90703.0,0.06962203],[90702.0,0.41660986]],[[90711.0,0.00237134],[90712.0,0.06962203],[90715.0,0.0010349],[90716.0,0.0051],[90718.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801799810,[[90710.0,0.19460082],[90709.0,0.05509],[90703.0,0.26675249],[90702.0,0.41660986],[90699.0,0.31731832]],[[90711.0,0.00237134],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203],[90720.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801800009,[[90710.0,0.19460082],[90709.0,0.05509],[90703.0,0.26675249],[90702.0,0.41660986],[90699.0,0.31731832]],[[90711.0,0.00237134],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801800010,[[90710.0,0.19460082],[90709.0,0.05509],[90704.0,0.19713046],[90703.0,0.06962203],[90702.0,0.41660986]],[[90711.0,0.00237134],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.05676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801800216,[[90710.0,0.19460082],[90709.0,0.05509],[90703.0,0.19713046],[90702.0,0.41660986],[90687.0,0.02205527]],[[90711.0,0.0007171],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.05676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801800418,[[90710.0,0.19460082],[90709.0,0.05509],[90705.0,0.06962203],[90703.0,0.19713046],[90702.0,0.41660986]],[[90711.0,0.0007171],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.05676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801800717,[[90710.0,0.19460082],[90709.0,0.05509],[90705.0,0.06962203],[90702.0,0.41660986]],[[90711.0,0.0007171],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.05676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801800718,[[90710.0,0.19460082],[90709.0,0.05509],[90705.0,0.06962203],[90702.0,0.61374032],[90698.0,0.26222232]],[[90711.0,0.0007171],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.05676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801801114,[[90710.0,0.19460082],[90709.0,0.05509],[90705.0,0.06962203],[90702.0,0.43865647],[90701.0,0.19713046]],[[90711.0,0.0007171],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.05676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801801621,[[90710.0,0.19460082],[90709.0,0.05509],[90705.0,0.06962203],[90702.0,0.43865647]],[[90711.0,0.0007171],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.05676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801801622,[[90710.0,0.19460082],[90709.0,0.05509],[90705.0,0.06962203],[90702.0,0.63578693],[90698.0,0.26222232]],[[90711.0,0.0007171],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.05676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801802007,[[90710.0,0.19460082],[90709.0,0.05509],[90705.0,0.06962203],[90702.0,0.43865647],[90701.0,0.19713046]],[[90711.0,0.0007171],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.05676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801802616,[[90710.0,0.55540082],[90709.0,0.05509],[90705.0,0.06962203],[90702.0,0.07785647],[90701.0,0.19713046]],[[90711.0,0.0007171],[90715.0,0.0010349],[90716.0,0.0051],[90717.0,0.06962203],[90719.0,0.05676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801802812,[[90710.0,0.62502285],[90709.0,0.05509],[90702.0,0.07725647],[90700.0,0.26675249],[90699.0,0.055096]],[[90711.0,0.0007171],[90715.0,0.0010349],[90716.0,0.0051],[90719.0,0.00103552],[90726.0,0.19549049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801803023,[[90710.0,0.62502285],[90709.0,0.05509],[90702.0,0.27438693],[90700.0,0.06962203],[90699.0,0.055096]],[[90711.0,0.0007171],[90715.0,0.0010349],[90716.0,0.0051],[90719.0,0.00103552],[90723.0,0.13322436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801803312,[[90714.0,0.055087],[90710.0,0.68732285],[90709.0,0.05509],[90706.0,0.19713046],[90702.0,0.33947879]],[[90715.0,0.0010349],[90716.0,0.0051],[90719.0,0.00103552],[90723.0,0.00130262],[90725.0,0.06962203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801803517,[[90714.0,0.055087],[90710.0,0.68788285],[90709.0,0.05509],[90706.0,0.19713046],[90704.0,0.3608]],[[90715.0,0.0010349],[90719.0,0.00103552],[90723.0,0.00130262],[90725.0,0.07472203],[90727.0,0.36210266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801803707,[[90714.0,0.055087],[90710.0,0.68788285],[90709.0,0.05509],[90704.0,0.3608]],[[90715.0,0.0010349],[90719.0,0.00103552],[90723.0,0.00130262],[90725.0,0.07472203],[90727.0,0.36210266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801803708,[[90714.0,0.08076421],[90710.0,0.57764203],[90709.0,0.05509],[90705.0,0.19713046],[90704.0,0.3608]],[[90715.0,0.0010349],[90719.0,0.00103552],[90723.0,0.00130262],[90725.0,0.07472203],[90727.0,0.4940244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801803909,[[90714.0,0.19100017],[90710.0,0.57764203],[90709.0,0.05509],[90705.0,0.19713046],[90704.0,0.3608]],[[90715.0,0.0010349],[90719.0,0.00103552],[90723.0,0.00130262],[90725.0,0.07472203],[90727.0,0.4940244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801804111,[[90714.0,0.16532296],[90710.0,0.57764203],[90709.0,0.05509],[90705.0,0.19713046],[90704.0,0.3608]],[[90715.0,0.0010349],[90719.0,0.00103552],[90723.0,0.00130262],[90725.0,0.07472203],[90727.0,0.4940244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801804305,[[90714.0,0.19099622],[90710.0,0.57764203],[90709.0,0.05509],[90705.0,0.19713046],[90704.0,0.3608]],[[90715.0,0.0010349],[90719.0,0.00103552],[90723.0,0.00130262],[90725.0,0.07472203],[90727.0,0.4940244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801804306,[[90714.0,0.19099622],[90710.0,0.57764203],[90709.0,0.05509],[90705.0,0.19713046],[90704.0,0.3608]],[[90715.0,0.0010349],[90719.0,0.00103552],[90723.0,0.00130262],[90725.0,0.07472203],[90727.0,0.36210266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801804923,[[90710.0,0.06286],[90704.0,0.19713046],[90702.0,0.02204661],[90699.0,0.26222232],[90696.0,0.40128]],[[90715.0,0.07065693],[90719.0,0.36183552],[90720.0,0.06962203],[90723.0,0.00130262],[90724.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801805108,[[90696.0,0.40128]],[[90715.0,0.07065693],[90719.0,0.36183552],[90720.0,0.06962203],[90723.0,0.00130262],[90724.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801805109,[[90697.0,0.26023046],[90696.0,0.40184],[90692.0,0.2628332],[90685.0,0.0051],[90684.0,0.3273597]],[[90711.0,0.3608],[90715.0,0.07065693],[90716.0,0.13192174],[90719.0,0.36183552],[90720.0,0.06962203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801805308,[[90697.0,0.08432],[90696.0,0.00064],[90692.0,0.00061088],[90687.0,0.21918573],[90686.0,0.087704]],[[90711.0,0.3608],[90715.0,0.07065693],[90719.0,0.36183552],[90720.0,0.06962203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801805309,[[90697.0,0.08432],[90696.0,0.00064],[90692.0,0.00061088],[90687.0,0.21918573],[90686.0,0.087704]],[[90698.0,0.12471903],[90700.0,0.06962203],[90703.0,0.3608],[90710.0,0.16462174],[90711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801805514,[[90697.0,0.08432],[90693.0,0.4159],[90692.0,0.00061088],[90687.0,0.02205527],[90686.0,0.29935249]],[[90700.0,0.06962203],[90703.0,0.3608],[90704.0,0.055094],[90708.0,0.13192174],[90710.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801805714,[[90697.0,0.08432],[90694.0,0.0551],[90693.0,0.36136],[90692.0,0.00061088],[90687.0,0.02205527]],[[90700.0,0.06962203],[90701.0,0.055095],[90703.0,0.3608],[90708.0,0.13192174],[90710.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801805917,[[90697.0,0.08432],[90694.0,0.0551],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.02205527]],[[90700.0,0.06962203],[90701.0,0.055095],[90703.0,0.3608],[90708.0,0.13192174],[90710.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801806218,[[90697.0,0.08432],[90695.0,0.055099],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.02205527]],[[90700.0,0.06962203],[90701.0,0.055095],[90703.0,0.3608],[90708.0,0.13192174],[90710.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801806808,[[90697.0,0.08432],[90696.0,0.055098],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.02205527]],[[90700.0,0.06962203],[90701.0,0.055095],[90703.0,0.3608],[90708.0,0.13192174],[90710.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801807221,[[90697.0,0.08432],[90696.0,0.055098],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.21918573]],[[90700.0,0.06962203],[90703.0,0.3608],[90708.0,0.13192174],[90710.0,0.0378],[90713.0,0.16509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801807424,[[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.21918573]],[[90700.0,0.06962203],[90703.0,0.3608],[90708.0,0.13192174],[90710.0,0.0378],[90713.0,0.16509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801807425,[[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.02205527],[90686.0,0.29935249]],[[90700.0,0.06962203],[90702.0,0.055095],[90703.0,0.3608],[90707.0,0.13192174],[90710.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801807913,[[90699.0,0.055097],[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.02205527]],[[90700.0,0.06962203],[90702.0,0.055095],[90703.0,0.3608],[90707.0,0.13192174],[90710.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801808106,[[90699.0,0.055097],[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.02205527]],[[90700.0,0.12490391],[90702.0,0.055095],[90703.0,0.3608],[90707.0,0.13192174],[90710.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801808308,[[90699.0,0.055097],[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.21918573]],[[90700.0,0.12490391],[90702.0,0.055095],[90703.0,0.3608],[90708.0,0.13192174],[90710.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801808622,[[90699.0,0.055097],[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.21918573]],[[90700.0,0.12490391],[90702.0,0.055095],[90703.0,0.3608],[90707.0,0.13192174],[90710.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801808821,[[90699.0,0.055097],[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.21918573]],[[90700.0,0.05528188],[90702.0,0.055095],[90703.0,0.3608],[90706.0,0.10610253],[90707.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801809010,[[90699.0,0.055097],[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.02205527]],[[90702.0,0.055095],[90703.0,0.3608],[90706.0,0.10610253],[90707.0,0.13192174],[90728.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801809214,[[90700.0,0.055096],[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.21918573]],[[90702.0,0.055095],[90703.0,0.3608],[90706.0,0.10610253],[90707.0,0.13192174],[90728.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801809215,[[90700.0,0.055096],[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.21918573]],[[90702.0,0.11135218],[90703.0,0.3608],[90706.0,0.10610253],[90707.0,0.13192174],[90712.0,0.16509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801809712,[[90700.0,0.055096],[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.02205527]],[[90702.0,0.11135218],[90703.0,0.3608],[90706.0,0.10610253],[90707.0,0.13192174],[90712.0,0.16509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801810117,[[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90687.0,0.02205527]],[[90702.0,0.11135218],[90703.0,0.3608],[90707.0,0.13192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801810118,[[90701.0,0.055095],[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90689.0,0.055103]],[[90702.0,0.05625718],[90703.0,0.3608],[90707.0,0.13192174],[90713.0,0.16509049],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801810334,[[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90689.0,0.055103]],[[90702.0,0.05625718],[90703.0,0.3608],[90707.0,0.13192174],[90713.0,0.16509049],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801810335,[[90702.0,0.055095],[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088],[90690.0,0.19713046]],[[90703.0,0.3608],[90709.0,0.13192174],[90712.0,0.055089],[90714.0,0.17040253],[90715.0,0.16612539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801810625,[[90698.0,0.08432],[90693.0,0.3608],[90692.0,0.00061088]],[[90712.0,0.055089],[90714.0,0.17040253],[90715.0,0.16612539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801810626,[[90706.0,0.055092],[90699.0,0.11025236],[90698.0,0.08432],[90694.0,0.0301],[90693.0,0.3608]],[[90710.0,0.0327],[90711.0,0.18701074],[90712.0,0.3608],[90714.0,0.17040253],[90715.0,0.0061349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801810933,[[90699.0,0.11025054],[90698.0,0.08432],[90694.0,0.0301],[90693.0,0.3608],[90681.0,0.0051]],[[90710.0,0.08868706],[90711.0,0.18701074],[90712.0,0.3608],[90714.0,0.17040253],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801811127,[[90699.0,0.11025054],[90698.0,0.08432],[90694.0,0.0852],[90693.0,0.55793046],[90692.0,0.00061088]],[[90710.0,0.08868706],[90711.0,0.055089],[90712.0,0.49272174],[90714.0,0.17040253],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801811307,[[90709.0,0.055091],[90698.0,0.08432],[90695.0,0.0329],[90694.0,0.0852],[90693.0,0.55849046]],[[90710.0,0.08868706],[90711.0,0.055089],[90712.0,0.49272174],[90714.0,0.17040253],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801811308,[[90709.0,0.055091],[90698.0,0.08432],[90695.0,0.0329],[90694.0,0.0852],[90693.0,0.55849046]],[[90710.0,0.08868706],[90711.0,0.055089],[90712.0,0.49340174],[90714.0,0.17040253],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801811514,[[90709.0,0.055091],[90699.0,0.11025054],[90698.0,0.08432],[90695.0,0.0329],[90694.0,0.0852]],[[90710.0,0.2206088],[90711.0,0.055089],[90712.0,0.36148],[90714.0,0.17040253],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801811719,[[90699.0,0.11025054],[90698.0,0.08432],[90695.0,0.0329],[90694.0,0.0852]],[[90710.0,0.2206088],[90711.0,0.055089],[90712.0,0.36148],[90714.0,0.17040253],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801811720,[[90699.0,0.055096],[90698.0,0.08432],[90695.0,0.0329],[90694.0,0.0301],[90692.0,0.00061088]],[[90709.0,0.055091],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253],[90715.0,0.16612539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801812022,[[90699.0,0.11024203],[90692.0,0.00061088],[90687.0,0.02205527],[90686.0,0.29482232],[90681.0,0.0051]],[[90707.0,0.10610253],[90708.0,0.13182515],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801812221,[[90700.0,0.08432],[90699.0,0.11024203],[90692.0,0.00061088],[90691.0,0.00165371],[90690.0,0.19713046]],[[90707.0,0.10610253],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801812222,[[90700.0,0.08432],[90699.0,0.11024203],[90692.0,0.00061088],[90691.0,0.00165371],[90690.0,0.19713046]],[[90701.0,0.415896],[90706.0,0.13182515],[90707.0,0.10610253],[90710.0,0.08868706],[90712.0,0.52589049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801812412,[[90700.0,0.08432],[90698.0,0.055097],[90692.0,0.00061088],[90691.0,0.00165371],[90689.0,0.19713046]],[[90701.0,0.415896],[90705.0,0.13182515],[90707.0,0.10610253],[90710.0,0.08868706],[90711.0,0.16509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801812721,[[90698.0,0.055097],[90697.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90687.0,0.21918573]],[[90699.0,0.055097],[90701.0,0.3608],[90703.0,0.13182515],[90707.0,0.10610253],[90709.0,0.16509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801812915,[[90700.0,0.055096],[90697.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90687.0,0.21918573]],[[90701.0,0.3608],[90703.0,0.13182515],[90704.0,0.055094],[90707.0,0.10610253],[90709.0,0.16509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801813115,[[90700.0,0.055096],[90697.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90687.0,0.02205527]],[[90701.0,0.3608],[90703.0,0.13182515],[90704.0,0.055094],[90707.0,0.10610253],[90709.0,0.16509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801813311,[[90700.0,0.055096],[90697.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90687.0,0.21918573]],[[90701.0,0.3608],[90702.0,0.18692015],[90707.0,0.10610253],[90709.0,0.16509049],[90734.0,0.26854891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801813716,[[90700.0,0.055096],[90692.0,0.00061088],[90691.0,0.00165371],[90687.0,0.21918573],[90653.0,0.43304118]],[[90701.0,0.3608],[90702.0,0.13182515],[90707.0,0.10610253],[90709.0,0.16509049],[90727.0,0.23103295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801813913,[[90700.0,0.055096],[90697.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90687.0,0.21918573]],[[90701.0,0.415895],[90702.0,0.13182515],[90707.0,0.10610253],[90709.0,0.16509049],[90724.0,0.055082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801814326,[[90700.0,0.055096],[90697.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90687.0,0.21918573]],[[90701.0,0.415895],[90702.0,0.13182515],[90707.0,0.10610253],[90708.0,0.16509049],[90714.0,0.26121168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801814629,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90690.0,0.055102]],[[90701.0,0.3608],[90702.0,0.13182515],[90705.0,0.055093],[90707.0,0.10610253],[90708.0,0.16509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801815125,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90690.0,0.055102]],[[90701.0,0.3608],[90702.0,0.13182515],[90704.0,0.055094],[90707.0,0.10610253],[90708.0,0.16509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801815328,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90688.0,0.19713046]],[[90701.0,0.54772015],[90707.0,0.10610253],[90708.0,0.16509049],[90716.0,0.055087],[90720.0,0.10610253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801815622,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90688.0,0.19713046]],[[90701.0,0.54772015],[90707.0,0.27119302],[90716.0,0.055087],[90720.0,0.10610253],[90738.0,0.2970255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801815811,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90687.0,0.21918573]],[[90701.0,0.415895],[90702.0,0.13182515],[90707.0,0.27119302],[90712.0,0.55771168],[90714.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801816014,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90687.0,0.21918573]],[[90701.0,0.415895],[90702.0,0.13182515],[90707.0,0.27119302],[90712.0,0.55835168],[90714.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801816221,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90688.0,0.19713046]],[[90701.0,0.54772015],[90706.0,0.16509049],[90707.0,0.10610253],[90711.0,0.19691168],[90712.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801816417,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90688.0,0.19713046]],[[90701.0,0.54772015],[90706.0,0.16509049],[90707.0,0.10610253],[90711.0,0.19691168],[90712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801816620,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90688.0,0.19713046]],[[90701.0,0.54772015],[90707.0,0.27119302],[90712.0,0.55771168],[90727.0,0.00130266],[90728.0,0.34686891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801816830,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90688.0,0.19713046]],[[90701.0,0.54772015],[90707.0,0.27119302],[90712.0,0.55835168],[90727.0,0.00130266],[90728.0,0.34686891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801817123,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90689.0,0.19713046]],[[90701.0,0.055095],[90702.0,0.13182515],[90707.0,0.27119302],[90712.0,0.36144],[90713.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801817330,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90690.0,0.19713046]],[[90701.0,0.055095],[90707.0,0.27119302],[90712.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801817331,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90690.0,0.19713046]],[[90701.0,0.18692015],[90706.0,0.16509049],[90707.0,0.10610253],[90712.0,0.55771168],[90720.0,0.46758253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801817521,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90690.0,0.19713046]],[[90701.0,0.13182515],[90706.0,0.16509049],[90707.0,0.10610253],[90711.0,0.19691168],[90712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801817722,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90690.0,0.19713046]],[[90701.0,0.13182515],[90706.0,0.16509049],[90707.0,0.10610253],[90712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801817723,[[90700.0,0.055096],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.00165371],[90690.0,0.19713046]],[[90701.0,0.13182515],[90705.0,0.055093],[90706.0,0.16509049],[90707.0,0.10610253],[90712.0,0.55771168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801818025,[[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.19878417],[90687.0,0.26222232],[90686.0,0.0326]],[[90702.0,0.13182515],[90706.0,0.16509049],[90707.0,0.10610253],[90712.0,0.55835168],[90723.0,0.23103291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801818233,[[90701.0,0.055095],[90696.0,0.08432],[90692.0,0.19774134],[90691.0,0.00165371],[90688.0,0.26222232]],[[90704.0,0.055094],[90705.0,0.16509049],[90707.0,0.10610253],[90711.0,0.19691168],[90712.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801818434,[[90701.0,0.055095],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.19878417],[90687.0,0.26222232]],[[90704.0,0.055094],[90705.0,0.16509049],[90707.0,0.10610253],[90710.0,0.08868706],[90711.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801818613,[[90701.0,0.055095],[90696.0,0.08432],[90692.0,0.00061088],[90691.0,0.19878417],[90687.0,0.26222232]],[[90704.0,0.055094],[90705.0,0.16509049],[90707.0,0.10610253],[90710.0,0.28559874],[90768.0,0.80222234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801818818,[[90701.0,0.055095],[90696.0,0.08432],[90692.0,0.19774134],[90691.0,0.00165371],[90688.0,0.26222232]],[[90704.0,0.055094],[90706.0,0.16509049],[90707.0,0.10610253],[90710.0,0.08868706],[90711.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801819316,[[90705.0,0.055093],[90702.0,0.11025054],[90696.0,0.08432],[90694.0,0.055099],[90692.0,0.00061088]],[[90706.0,0.16509049],[90710.0,0.08868706],[90711.0,0.19691168],[90712.0,0.415889],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801819527,[[90705.0,0.055093],[90702.0,0.11025054],[90696.0,0.08432],[90694.0,0.055099],[90692.0,0.00061088]],[[90706.0,0.16509049],[90709.0,0.05358623],[90710.0,0.08868706],[90711.0,0.19691168],[90712.0,0.415889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801819724,[[90705.0,0.055093],[90696.0,0.08432],[90694.0,0.055099],[90692.0,0.00061088],[90687.0,0.36832485]],[[90706.0,0.16509049],[90709.0,0.05358623],[90710.0,0.08868706],[90711.0,0.19691168],[90712.0,0.415889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801819934,[[90706.0,0.055092],[90696.0,0.08432],[90694.0,0.055099],[90693.0,0.55793046],[90692.0,0.00061088]],[[90707.0,0.16509049],[90710.0,0.08868706],[90712.0,0.61280068],[90723.0,0.23103291],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801820130,[[90707.0,0.055092],[90696.0,0.08432],[90694.0,0.25222946],[90693.0,0.3608],[90692.0,0.00061088]],[[90708.0,0.16509049],[90710.0,0.08868706],[90711.0,0.05509],[90712.0,0.3608],[90714.0,0.36731421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801820427,[[90707.0,0.055092],[90697.0,0.11024689],[90696.0,0.08432],[90694.0,0.25222946],[90693.0,0.3608]],[[90708.0,0.16509049],[90710.0,0.08868706],[90711.0,0.05509],[90712.0,0.3608],[90714.0,0.36731421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801820635,[[90696.0,0.08432],[90695.0,0.19713046],[90694.0,0.055099],[90693.0,0.3608],[90685.0,0.05509449]],[[90709.0,0.16509049],[90710.0,0.08868706],[90711.0,0.05509],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801820817,[[90708.0,0.055091],[90697.0,0.02602066],[90696.0,0.08432],[90695.0,0.19713046],[90694.0,0.055099]],[[90709.0,0.16509049],[90710.0,0.08868706],[90711.0,0.05509],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801821020,[[90708.0,0.055091],[90697.0,0.11024446],[90696.0,0.08432],[90695.0,0.19713046],[90694.0,0.055099]],[[90709.0,0.16509049],[90710.0,0.08868706],[90711.0,0.05509],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801821234,[[90708.0,0.055091],[90696.0,0.08432],[90695.0,0.19713046],[90694.0,0.055099],[90649.0,0.4981315]],[[90709.0,0.16509049],[90710.0,0.08868706],[90711.0,0.05509],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801821426,[[90708.0,0.055091],[90696.0,0.08432],[90695.0,0.19713046],[90694.0,0.055099],[90690.0,0.31732432]],[[90709.0,0.16509049],[90710.0,0.08868706],[90711.0,0.05509],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801821926,[[90708.0,0.055091],[90696.0,0.08432],[90695.0,0.19713046],[90694.0,0.055099],[90691.0,0.26222232]],[[90709.0,0.16509049],[90710.0,0.08868706],[90711.0,0.05509],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801822134,[[90708.0,0.055091],[90696.0,0.08432],[90695.0,0.19713046],[90694.0,0.055099],[90690.0,0.31732432]],[[90709.0,0.16509049],[90710.0,0.08868706],[90711.0,0.05509],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801822927,[[90708.0,0.055091],[90696.0,0.08432],[90695.0,0.19713046],[90694.0,0.055099],[90690.0,0.31732432]],[[90709.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253],[90751.0,0.364918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801823123,[[90696.0,0.08432],[90695.0,0.19713046],[90691.0,0.26222232],[90690.0,0.055102],[90687.0,0.00165387]],[[90705.0,0.055093],[90709.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801823331,[[90704.0,0.055093],[90697.0,0.02608351],[90696.0,0.08432],[90695.0,0.19713046],[90690.0,0.31732432]],[[90705.0,0.055093],[90709.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801823526,[[90697.0,0.11024325],[90696.0,0.08432],[90695.0,0.19713046],[90691.0,0.26222232],[90690.0,0.055102]],[[90709.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253],[90732.0,0.26254891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801823733,[[90698.0,0.02608347],[90696.0,0.28145046],[90692.0,0.2628332],[90686.0,0.38201052],[90685.0,0.05509449]],[[90704.0,0.13200822],[90709.0,0.055091],[90710.0,0.25377755],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801823942,[[90699.0,0.02608347],[90697.0,0.11024811],[90696.0,0.28145046],[90692.0,0.00061088],[90691.0,0.26222232]],[[90704.0,0.13200822],[90709.0,0.055091],[90710.0,0.25377755],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801823943,[[90699.0,0.02608347],[90697.0,0.11024811],[90696.0,0.28145046],[90692.0,0.00061088],[90691.0,0.26222232]],[[90704.0,0.13200822],[90709.0,0.22018149],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801824125,[[90700.0,0.02608347],[90697.0,0.11024811],[90696.0,0.08432],[90695.0,0.19713046],[90692.0,0.00061088]],[[90704.0,0.13200822],[90709.0,0.22018149],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801824321,[[90703.0,0.055094],[90701.0,0.02608347],[90696.0,0.08432],[90695.0,0.19713046],[90692.0,0.00061088]],[[90704.0,0.13200822],[90707.0,0.055092],[90709.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801824633,[[90706.0,0.055092],[90703.0,0.02608347],[90701.0,0.11024811],[90698.0,0.055097],[90696.0,0.08432]],[[90707.0,0.055092],[90708.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90713.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801824834,[[90706.0,0.055092],[90698.0,0.055097],[90697.0,0.19713046],[90696.0,0.08432],[90691.0,0.26222232]],[[90707.0,0.055092],[90709.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801825033,[[90706.0,0.055092],[90698.0,0.25222746],[90696.0,0.08432],[90692.0,0.2628332],[90680.0,0.10610253]],[[90707.0,0.055092],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801825034,[[90706.0,0.055092],[90698.0,0.25222746],[90696.0,0.08432],[90692.0,0.2628332],[90680.0,0.10610253]],[[90707.0,0.055092],[90710.0,0.25377755],[90712.0,0.3608],[90714.0,0.17040253],[90718.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801826325,[[90706.0,0.055092],[90698.0,0.25222746],[90696.0,0.08432],[90692.0,0.2628332],[90680.0,0.10610253]],[[90707.0,0.055092],[90709.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801826533,[[90701.0,0.055095],[90698.0,0.19713046],[90696.0,0.08432],[90692.0,0.2628332],[90688.0,0.3608]],[[90704.0,0.055094],[90710.0,0.25377755],[90712.0,0.3608],[90714.0,0.17040253],[90719.0,0.05612052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801826725,[[90701.0,0.055095],[90698.0,0.19713046],[90696.0,0.08432],[90692.0,0.2628332],[90688.0,0.3608]],[[90702.0,0.13201741],[90704.0,0.055094],[90710.0,0.25377755],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801826929,[[90701.0,0.055095],[90699.0,0.11024568],[90696.0,0.28145046],[90692.0,0.00061088],[90690.0,0.26222232]],[[90703.0,0.055095],[90709.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801827137,[[90702.0,0.055095],[90696.0,0.08432],[90693.0,0.55793046],[90692.0,0.00061088],[90689.0,0.26222232]],[[90703.0,0.055095],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801827138,[[90702.0,0.055095],[90696.0,0.08432],[90693.0,0.55793046],[90692.0,0.00061088],[90689.0,0.26222232]],[[90703.0,0.055095],[90706.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90713.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801827322,[[90702.0,0.16534068],[90696.0,0.08432],[90694.0,0.19713046],[90693.0,0.3608],[90692.0,0.00061088]],[[90703.0,0.055095],[90707.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90713.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801827525,[[90702.0,0.16534068],[90696.0,0.08432],[90693.0,0.55849046],[90692.0,0.00061088],[90668.0,0.10416531]],[[90703.0,0.055095],[90707.0,0.16509049],[90710.0,0.08868706],[90712.0,0.55771168],[90722.0,0.00165387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801827722,[[90702.0,0.055095],[90696.0,0.08432],[90694.0,0.19713046],[90693.0,0.36136],[90692.0,0.00061088]],[[90703.0,0.055095],[90707.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90713.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801828043,[[90702.0,0.055095],[90696.0,0.08432],[90695.0,0.19713046],[90693.0,0.3608],[90692.0,0.00061088]],[[90703.0,0.18711665],[90709.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90715.0,0.19794658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801828338,[[90702.0,0.08104061],[90696.0,0.08432],[90695.0,0.19713046],[90693.0,0.3608],[90692.0,0.00061088]],[[90703.0,0.18711665],[90708.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.36731421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801828544,[[90702.0,0.055095],[90696.0,0.08432],[90695.0,0.19713046],[90693.0,0.3608],[90692.0,0.00061088]],[[90703.0,0.18711665],[90708.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.36731421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801828926,[[90702.0,0.08121641],[90696.0,0.08432],[90695.0,0.19713046],[90693.0,0.3608],[90692.0,0.00061088]],[[90703.0,0.18711665],[90708.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.36731421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801829233,[[90702.0,0.08121641],[90696.0,0.08432],[90695.0,0.19713046],[90693.0,0.3608],[90692.0,0.05571088]],[[90703.0,0.18712872],[90708.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.36731421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801829435,[[90702.0,0.08121641],[90696.0,0.08432],[90694.0,0.19713046],[90693.0,0.3608],[90692.0,0.05571088]],[[90703.0,0.055095],[90708.0,0.16509049],[90710.0,0.08868706],[90712.0,0.55771168],[90714.0,0.17040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801829736,[[90702.0,0.08121641],[90696.0,0.08432],[90695.0,0.19713046],[90693.0,0.3608],[90692.0,0.05571088]],[[90703.0,0.055095],[90708.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90713.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801829938,[[90702.0,0.055095],[90696.0,0.08432],[90695.0,0.19713046],[90693.0,0.3608],[90692.0,0.05571088]],[[90703.0,0.055095],[90708.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90714.0,0.36731421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801830140,[[90702.0,0.055095],[90696.0,0.28145046],[90693.0,0.3608],[90692.0,0.05571088],[90662.0,0.52377553]],[[90703.0,0.055095],[90707.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90713.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801830438,[[90702.0,0.08114625],[90696.0,0.08432],[90695.0,0.19713046],[90693.0,0.3608],[90692.0,0.05571088]],[[90703.0,0.055095],[90707.0,0.16509049],[90710.0,0.08868706],[90712.0,0.3608],[90713.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801830830,[[90702.0,0.08114625],[90696.0,0.08432],[90695.0,0.19713046],[90693.0,0.3608],[90692.0,0.05571088]],[[90703.0,0.055095],[90707.0,0.23471176],[90710.0,0.08868706],[90712.0,0.3608],[90713.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801831329,[[90706.0,0.055092],[90702.0,0.02605125],[90696.0,0.28145046],[90693.0,0.3608],[90692.0,0.05571088]],[[90707.0,0.23471176],[90708.0,0.055091],[90710.0,0.08868706],[90712.0,0.55771168],[90729.0,0.26268449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801831529,[[90708.0,0.055091],[90702.0,0.11025054],[90701.0,0.3608],[90700.0,0.055096],[90698.0,0.19713046]],[[90709.0,0.16508565],[90710.0,0.05598706],[90715.0,0.19794658],[90716.0,0.060187],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801831737,[[90709.0,0.139411],[90703.0,0.0946],[90700.0,0.19713046],[90696.0,0.26222232],[90694.0,0.055099]],[[90710.0,0.05598706],[90715.0,0.19794658],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801831738,[[90709.0,0.139411],[90703.0,0.0946],[90700.0,0.19713046],[90696.0,0.26222232],[90694.0,0.055099]],[[90710.0,0.05598706],[90711.0,0.23470692],[90715.0,0.0010349],[90717.0,0.19691168],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801831930,[[90709.0,0.08432],[90708.0,0.11024568],[90703.0,0.0946],[90702.0,0.05625049],[90701.0,0.19713046]],[[90711.0,0.23470692],[90715.0,0.0010349],[90717.0,0.19691168],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801831931,[[90709.0,0.08432],[90708.0,0.11024568],[90703.0,0.0946],[90702.0,0.05625049],[90701.0,0.19713046]],[[90711.0,0.06962127],[90712.0,0.16508565],[90715.0,0.0010349],[90717.0,0.19691168],[90719.0,0.36183552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801832251,[[90710.0,0.08126396],[90709.0,0.08432],[90703.0,0.0946],[90702.0,0.05625049],[90701.0,0.19713046]],[[90711.0,0.23470692],[90712.0,0.055089],[90715.0,0.0010349],[90716.0,0.19691168],[90719.0,0.36183552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801832432,[[90710.0,0.08126396],[90709.0,0.08432],[90705.0,0.19713046],[90703.0,0.0946],[90702.0,0.05625049]],[[90711.0,0.06962127],[90712.0,0.055089],[90715.0,0.16612055],[90719.0,0.36183552],[90721.0,0.20201168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801832629,[[90712.0,0.055089],[90710.0,0.13641964],[90709.0,0.08432],[90703.0,0.29173046],[90702.0,0.05625049]],[[90713.0,0.16508565],[90715.0,0.0561219],[90718.0,0.19691168],[90719.0,0.36183552],[90721.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801832844,[[90713.0,0.055088],[90712.0,0.02617396],[90710.0,0.11024568],[90709.0,0.08432],[90703.0,0.0946]],[[90714.0,0.06962127],[90715.0,0.0561219],[90718.0,0.19691168],[90719.0,0.36183552],[90721.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801833040,[[90713.0,0.08126196],[90709.0,0.08432],[90703.0,0.0946],[90693.0,0.7438997],[90687.0,0.060204]],[[90714.0,0.12320227],[90715.0,0.0561219],[90718.0,0.19691168],[90719.0,0.36183552],[90726.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801833333,[[90713.0,0.08126196],[90709.0,0.08432],[90704.0,0.19713046],[90703.0,0.149694],[90702.0,0.05625049]],[[90714.0,0.12320178],[90715.0,0.0010349],[90718.0,0.19691168],[90719.0,0.41692052],[90726.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801833537,[[90713.0,0.08126196],[90709.0,0.08432],[90704.0,0.19713046],[90703.0,0.149694],[90702.0,0.05625049]],[[90714.0,0.06962127],[90715.0,0.0010349],[90717.0,0.05617466],[90718.0,0.19691168],[90719.0,0.41692052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801833840,[[90713.0,0.08126196],[90709.0,0.08432],[90705.0,0.19713046],[90703.0,0.149694],[90702.0,0.05625049]],[[90714.0,0.23473984],[90715.0,0.0010349],[90717.0,0.10975433],[90718.0,0.055085],[90719.0,0.5587472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801834037,[[90713.0,0.08126196],[90709.0,0.08432],[90705.0,0.19713046],[90703.0,0.149694],[90702.0,0.05625049]],[[90714.0,0.23473984],[90715.0,0.0010349],[90717.0,0.05617466],[90718.0,0.055085],[90719.0,0.5587472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801834238,[[90713.0,0.08126196],[90709.0,0.08432],[90706.0,0.19713046],[90703.0,0.149694],[90702.0,0.31847281]],[[90714.0,0.12320126],[90715.0,0.0010349],[90717.0,0.05617466],[90718.0,0.25199668],[90719.0,0.36183552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801834433,[[90713.0,0.08126196],[90709.0,0.08432],[90705.0,0.19713046],[90703.0,0.149694],[90702.0,0.31847281]],[[90714.0,0.12320126],[90715.0,0.0010349],[90717.0,0.05617466],[90718.0,0.25199668],[90719.0,0.36183552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801834735,[[90713.0,0.08126196],[90709.0,0.08432],[90703.0,0.149694],[90702.0,0.31847281]],[[90714.0,0.12320126],[90715.0,0.0010349],[90717.0,0.05617466],[90718.0,0.25199668],[90719.0,0.36183552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801834736,[[90713.0,0.08126196],[90709.0,0.08432],[90706.0,0.19713046],[90703.0,0.149694],[90702.0,0.31847281]],[[90714.0,0.12320126],[90715.0,0.0010349],[90717.0,0.05617466],[90718.0,0.25199668],[90719.0,0.36183552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801835037,[[90713.0,0.02617396],[90709.0,0.08432],[90706.0,0.19713046],[90703.0,0.149694],[90702.0,0.31847281]],[[90715.0,0.0010349],[90717.0,0.05617466],[90718.0,0.055085],[90719.0,0.62836847],[90739.0,0.02354017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801835236,[[90714.0,0.055087],[90713.0,0.11023717],[90709.0,0.08432],[90706.0,0.26675173],[90703.0,0.149694]],[[90715.0,0.0010349],[90719.0,0.43145679],[90721.0,0.19691168],[90722.0,0.05673687],[90729.0,0.36093558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801835537,[[90714.0,0.08139369],[90709.0,0.28145046],[90706.0,0.33184359],[90703.0,0.149694],[90702.0,0.05625049]],[[90715.0,0.0010349],[90717.0,0.1651483],[90719.0,0.00103552],[90722.0,0.25364855],[90724.0,0.10222127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801835733,[[90714.0,0.08139369],[90710.0,0.19713046],[90709.0,0.08432],[90706.0,0.33184359],[90703.0,0.149694]],[[90715.0,0.0010349],[90717.0,0.1651483],[90719.0,0.00103552],[90722.0,0.25364855],[90724.0,0.10222127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801835935,[[90714.0,0.08139369],[90709.0,0.08432],[90706.0,0.33184359],[90703.0,0.149694]],[[90715.0,0.0010349],[90717.0,0.1651483],[90719.0,0.00103552],[90722.0,0.25364855],[90724.0,0.10222127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801835936,[[90714.0,0.19162965],[90709.0,0.28145046],[90706.0,0.06962127],[90705.0,0.26222232],[90703.0,0.149694]],[[90715.0,0.0010349],[90717.0,0.1651483],[90719.0,0.00103552],[90722.0,0.25364855],[90724.0,0.10222127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801836128,[[90714.0,0.19162965],[90710.0,0.19713046],[90709.0,0.08432],[90706.0,0.06962127],[90705.0,0.26222232]],[[90715.0,0.0010349],[90717.0,0.1651483],[90719.0,0.00103552],[90722.0,0.25364855],[90724.0,0.10222127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801836331,[[90714.0,0.19162965],[90710.0,0.19713046],[90709.0,0.08432],[90706.0,0.06962127],[90705.0,0.26222232]],[[90715.0,0.0010349],[90718.0,0.1651483],[90719.0,0.00103552],[90722.0,0.05673687],[90724.0,0.29913295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801836532,[[90714.0,0.19162965],[90710.0,0.19713046],[90706.0,0.06962127],[90705.0,0.26222232],[90703.0,0.0946]],[[90715.0,0.0010349],[90718.0,0.1651483],[90719.0,0.12551417],[90722.0,0.00165387],[90724.0,0.22951168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801836729,[[90714.0,0.24964296],[90709.0,0.19713046],[90706.0,0.06962127],[90704.0,0.26222232],[90703.0,0.0946]],[[90715.0,0.0010349],[90717.0,0.1651483],[90719.0,0.12551417],[90722.0,0.00165387],[90724.0,0.22951168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801836730,[[90714.0,0.24964296],[90709.0,0.19713046],[90706.0,0.06962127],[90704.0,0.26222232],[90703.0,0.0946]],[[90715.0,0.0010349],[90717.0,0.1651483],[90719.0,0.12551417],[90722.0,0.00165387],[90723.0,0.1982143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801836935,[[90714.0,0.24964296],[90709.0,0.19713046],[90706.0,0.06962127],[90704.0,0.26222232],[90703.0,0.149694]],[[90715.0,0.0010349],[90719.0,0.12551417],[90722.0,0.00165387],[90723.0,0.1982143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801836936,[[90714.0,0.24964296],[90709.0,0.19713046],[90706.0,0.06962127],[90704.0,0.26222232],[90703.0,0.149694]],[[90715.0,0.0010349],[90716.0,0.1651483],[90719.0,0.18059917],[90722.0,0.19856555],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801837235,[[90714.0,0.24964296],[90708.0,0.19713046],[90706.0,0.06962127],[90704.0,0.26222232],[90703.0,0.149694]],[[90715.0,0.0010349],[90717.0,0.1651483],[90719.0,0.18059917],[90722.0,0.00165387],[90723.0,0.1982143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801837432,[[90714.0,0.27577368],[90710.0,0.3608],[90708.0,0.19713046],[90706.0,0.06962127],[90703.0,0.41191632]],[[90715.0,0.0010349],[90717.0,0.1651483],[90719.0,0.18059917],[90722.0,0.00165387],[90723.0,0.1982143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801838140,[[90714.0,0.24964296],[90710.0,0.3608],[90709.0,0.19713046],[90706.0,0.06962127],[90705.0,0.26222232]],[[90715.0,0.0010349],[90719.0,0.23580509],[90722.0,0.00165387],[90723.0,0.05638462],[90726.0,0.20201168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801838335,[[90714.0,0.27567538],[90710.0,0.3608],[90709.0,0.19713046],[90706.0,0.06962127],[90705.0,0.26222232]],[[90715.0,0.0010349],[90719.0,0.07065679],[90720.0,0.1651483],[90722.0,0.05673687],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801838536,[[90714.0,0.24964296],[90710.0,0.3608],[90709.0,0.19713046],[90706.0,0.06962127],[90705.0,0.26222232]],[[90715.0,0.0010349],[90719.0,0.07065679],[90720.0,0.1651483],[90722.0,0.05673687],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801838834,[[90714.0,0.27569292],[90710.0,0.55793046],[90706.0,0.06962127],[90705.0,0.26222232],[90681.0,0.51341059]],[[90715.0,0.0010349],[90719.0,0.07065679],[90720.0,0.1651483],[90722.0,0.05673687],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801839034,[[90714.0,0.27569292],[90711.0,0.19713046],[90710.0,0.36136],[90706.0,0.33184359],[90701.0,0.415895]],[[90715.0,0.13308197],[90719.0,0.07065679],[90721.0,0.1651483],[90722.0,0.05673687],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801839236,[[90714.0,0.27569292],[90710.0,0.55793046],[90706.0,0.33184359],[90701.0,0.416535],[90693.0,0.39283164]],[[90715.0,0.0010349],[90716.0,0.13204707],[90719.0,0.07065679],[90722.0,0.22188517],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801839438,[[90714.0,0.27569292],[90710.0,0.55857046],[90706.0,0.33184359],[90701.0,0.415895],[90694.0,0.39283164]],[[90715.0,0.0010349],[90716.0,0.13204707],[90719.0,0.07065679],[90722.0,0.22188517],[90723.0,0.05633669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801839644,[[90714.0,0.27569292],[90711.0,0.19713046],[90710.0,0.36144],[90706.0,0.33184359],[90701.0,0.415895]],[[90715.0,0.0010349],[90716.0,0.13204707],[90719.0,0.07065679],[90722.0,0.22188517],[90723.0,0.05633669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801839948,[[90714.0,0.27569292],[90711.0,0.19713046],[90710.0,0.3608],[90706.0,0.33184359],[90703.0,0.0946]],[[90715.0,0.0010349],[90716.0,0.13204707],[90719.0,0.07065679],[90721.0,0.055083],[90722.0,0.16680217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801840333,[[90714.0,0.24964296],[90712.0,0.19713046],[90710.0,0.3608],[90707.0,0.26222232],[90706.0,0.06962127]],[[90715.0,0.0010349],[90716.0,0.13204707],[90719.0,0.07065679],[90721.0,0.055083],[90722.0,0.00165387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801840533,[[90714.0,0.08432],[90712.0,0.19713046],[90710.0,0.055089],[90707.0,0.26222232],[90701.0,0.36136]],[[90715.0,0.0010349],[90716.0,0.13204707],[90719.0,0.07065679],[90722.0,0.00165387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801840534,[[90714.0,0.08432],[90712.0,0.19713046],[90710.0,0.055089],[90707.0,0.26222232],[90701.0,0.36136]],[[90715.0,0.0010349],[90716.0,0.13204707],[90719.0,0.07065679],[90720.0,0.06962127],[90722.0,0.00165387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801840832,[[90704.0,0.19713046],[90699.0,0.26222232],[90693.0,0.00056],[90692.0,0.68877058],[90687.0,0.07472127]],[[90715.0,0.0010349],[90719.0,0.07065679],[90720.0,0.06962127],[90722.0,0.00165387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801840833,[[90704.0,0.19713046],[90699.0,0.26222232],[90693.0,0.00056],[90692.0,0.68877058],[90687.0,0.07472127]],[[90715.0,0.0010349],[90717.0,0.1651483],[90719.0,0.43145679],[90720.0,0.06962127],[90722.0,0.25364855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801841033,[[90702.0,0.08432],[90700.0,0.19713046],[90695.0,0.26222232],[90692.0,0.43163215],[90690.0,0.3824617]],[[90715.0,0.0010349],[90719.0,0.43145679],[90720.0,0.06962127],[90722.0,0.25364855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801841034,[[90702.0,0.08432],[90700.0,0.19713046],[90695.0,0.26222232],[90692.0,0.43163215],[90690.0,0.3824617]],[[90705.0,0.06962127],[90706.0,0.18712945],[90709.0,0.3608],[90711.0,0.1651483],[90714.0,0.11668191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801841239,[[90704.0,0.055094],[90703.0,0.08432],[90700.0,0.19713046],[90697.0,0.11023596],[90695.0,0.26222232]],[[90705.0,0.13203645],[90706.0,0.055093],[90709.0,0.3608],[90711.0,0.23476957],[90714.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801841442,[[90704.0,0.055094],[90703.0,0.15394127],[90700.0,0.19713046],[90697.0,0.05440029],[90695.0,0.26222232]],[[90705.0,0.13203645],[90709.0,0.3608],[90711.0,0.23476957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801841443,[[90704.0,0.055094],[90703.0,0.15394127],[90700.0,0.19713046],[90697.0,0.05440029],[90695.0,0.26222232]],[[90705.0,0.13203645],[90709.0,0.3608],[90711.0,0.1651483],[90717.0,0.055086],[90722.0,0.07127514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801841644,[[90704.0,0.14183596],[90703.0,0.15394127],[90702.0,0.19713046],[90701.0,0.063],[90697.0,0.31662261]],[[90706.0,0.13203645],[90709.0,0.3608],[90713.0,0.1651483],[90717.0,0.055086],[90719.0,0.5593872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801841844,[[90705.0,0.19713046],[90704.0,0.14183596],[90703.0,0.15394127],[90701.0,0.4238],[90697.0,0.31662261]],[[90717.0,0.055086],[90719.0,0.5593872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801841845,[[90705.0,0.19713046],[90704.0,0.14183596],[90703.0,0.15394127],[90701.0,0.4238],[90700.0,0.26222232]],[[90710.0,0.13203645],[90716.0,0.1702483],[90717.0,0.055086],[90719.0,0.00167552],[90721.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801842041,[[90709.0,0.055091],[90705.0,0.19713046],[90704.0,0.14183596],[90703.0,0.15394127],[90701.0,0.42444]],[[90710.0,0.13203645],[90717.0,0.1651483],[90719.0,0.00103552],[90722.0,0.07637514],[90724.0,0.22951168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801842339,[[90710.0,0.05509],[90704.0,0.0316],[90703.0,0.35107173],[90701.0,0.42444],[90699.0,0.26222232]],[[90715.0,0.1661832],[90716.0,0.055086],[90719.0,0.00103552],[90721.0,0.19691168],[90722.0,0.07637514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801842540,[[90711.0,0.055089],[90709.0,0.11024811],[90704.0,0.22873046],[90703.0,0.15394127],[90701.0,0.42444]],[[90715.0,0.0010349],[90716.0,0.2202343],[90719.0,0.36183552],[90722.0,0.27328682],[90727.0,0.36278266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801842750,[[90711.0,0.055089],[90704.0,0.0316],[90703.0,0.35107173],[90701.0,0.42444],[90660.0,0.55554683]],[[90715.0,0.0010349],[90716.0,0.2202343],[90719.0,0.36183552],[90722.0,0.27328682],[90727.0,0.36278266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801842937,[[90712.0,0.11023839],[90711.0,0.055089],[90704.0,0.0316],[90703.0,0.35107173],[90701.0,0.4238]],[[90715.0,0.0010349],[90716.0,0.2202343],[90719.0,0.36183552],[90722.0,0.27328682],[90727.0,0.36278266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801843139,[[90712.0,0.11023839],[90704.0,0.0316],[90703.0,0.35107173],[90701.0,0.4238]],[[90715.0,0.0010349],[90716.0,0.2202343],[90719.0,0.36183552],[90722.0,0.27328682],[90727.0,0.36278266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801843140,[[90712.0,0.16532639],[90704.0,0.0316],[90703.0,0.35107173],[90701.0,0.42436],[90688.0,0.39283164]],[[90715.0,0.0010349],[90716.0,0.2202343],[90717.0,0.06962127],[90719.0,0.36183552],[90722.0,0.20366555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801843332,[[90713.0,0.055088],[90704.0,0.0316],[90703.0,0.35107173],[90701.0,0.42436],[90698.0,0.055097]],[[90715.0,0.0010349],[90716.0,0.2202343],[90717.0,0.06962127],[90719.0,0.36183552],[90722.0,0.20366555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801843534,[[90713.0,0.055088],[90704.0,0.0316],[90703.0,0.35107173],[90701.0,0.4238],[90698.0,0.055097]],[[90715.0,0.0010349],[90716.0,0.2202343],[90717.0,0.06962127],[90719.0,0.36183552],[90722.0,0.20366555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801843737,[[90713.0,0.055088],[90705.0,0.11023839],[90704.0,0.0316],[90703.0,0.15394127],[90702.0,0.19713046]],[[90715.0,0.1661832],[90716.0,0.055086],[90717.0,0.06962127],[90719.0,0.36183552],[90721.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801843931,[[90714.0,0.055087],[90704.0,0.0316],[90703.0,0.15394127],[90702.0,0.25222446],[90686.0,0.39283164]],[[90715.0,0.1661832],[90717.0,0.06962127],[90719.0,0.36183552],[90721.0,0.19691168],[90722.0,0.06183687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801844235,[[90714.0,0.2753072],[90710.0,0.06962127],[90709.0,0.3608],[90706.0,0.25222246],[90704.0,0.0316]],[[90715.0,0.0010349],[90719.0,0.36183552],[90720.0,0.1651483],[90722.0,0.00165387],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801844433,[[90714.0,0.16507064],[90710.0,0.12549854],[90709.0,0.3608],[90707.0,0.19713046],[90706.0,0.055092]],[[90715.0,0.13305901],[90719.0,0.36183552],[90720.0,0.1651483],[90722.0,0.00165387],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801844633,[[90714.0,0.24964356],[90710.0,0.322629],[90709.0,0.3608],[90706.0,0.055092],[90705.0,0.26222232]],[[90715.0,0.13305901],[90719.0,0.36183552],[90722.0,0.00165387],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801844634,[[90714.0,0.24964356],[90710.0,0.322629],[90709.0,0.3608],[90706.0,0.055092],[90705.0,0.26222232]],[[90715.0,0.0010349],[90716.0,0.13202411],[90719.0,0.36183552],[90722.0,0.16680217],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801844845,[[90714.0,0.24964356],[90710.0,0.12549854],[90709.0,0.55793046],[90706.0,0.055092],[90705.0,0.26222232]],[[90715.0,0.13305901],[90719.0,0.36183552],[90721.0,0.1651483],[90722.0,0.00165387],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801845041,[[90714.0,0.24964356],[90710.0,0.12549854],[90709.0,0.55849046],[90706.0,0.055092],[90705.0,0.26222232]],[[90715.0,0.13305901],[90719.0,0.36183552],[90721.0,0.1651483],[90722.0,0.00165387],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801845242,[[90714.0,0.24964356],[90710.0,0.12549854],[90709.0,0.55849046],[90706.0,0.055092],[90705.0,0.26222232]],[[90715.0,0.0010349],[90716.0,0.13202411],[90719.0,0.36183552],[90722.0,0.16680217],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801845437,[[90714.0,0.27560733],[90710.0,0.12549854],[90709.0,0.55849046],[90706.0,0.055092],[90705.0,0.26222232]],[[90715.0,0.0010349],[90717.0,0.13202411],[90719.0,0.36183552],[90722.0,0.16680217],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801845645,[[90714.0,0.27560733],[90709.0,0.36136],[90708.0,0.19713046],[90704.0,0.36344359],[90702.0,0.055094]],[[90715.0,0.0010349],[90716.0,0.13202411],[90719.0,0.36183552],[90720.0,0.06962127],[90721.0,0.1651483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801845969,[[90714.0,0.27560733],[90707.0,0.19713046],[90704.0,0.10122127],[90703.0,0.26222232],[90701.0,0.4238]],[[90715.0,0.13305901],[90719.0,0.36183552],[90720.0,0.23476957],[90721.0,0.055083],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801846147,[[90714.0,0.02596377],[90707.0,0.19713046],[90706.0,0.055092],[90704.0,0.0316],[90703.0,0.26222232]],[[90715.0,0.12574317],[90719.0,0.36183552],[90720.0,0.1651483],[90723.0,0.00130262],[90725.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801846336,[[90714.0,0.02596377],[90704.0,0.0316],[90703.0,0.26222232]],[[90715.0,0.12574317],[90719.0,0.36183552],[90720.0,0.1651483],[90723.0,0.00130262],[90725.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801846337,[[90714.0,0.08432],[90709.0,0.05509],[90704.0,0.0316],[90703.0,0.19713046],[90699.0,0.26222232]],[[90715.0,0.12574317],[90716.0,0.1651483],[90719.0,0.36183552],[90721.0,0.19691168],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801846532,[[90714.0,0.08432],[90709.0,0.05509],[90706.0,0.05537437],[90704.0,0.0316],[90702.0,0.21917659]],[[90715.0,0.29089147],[90719.0,0.36183552],[90720.0,0.19691168],[90723.0,0.00130262],[90736.0,0.26254891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801846738,[[90714.0,0.08432],[90713.0,0.055088],[90704.0,0.0316],[90703.0,0.06962127],[90702.0,0.21917659]],[[90715.0,0.29089147],[90719.0,0.36183552],[90720.0,0.19691168],[90723.0,0.00130262],[90736.0,0.26254891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801846939,[[90714.0,0.08432],[90713.0,0.055088],[90704.0,0.0316],[90703.0,0.06962127],[90702.0,0.21917659]],[[90715.0,0.29089147],[90719.0,0.36183552],[90720.0,0.19691168],[90723.0,0.00130262],[90730.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801847141,[[90714.0,0.11026747],[90704.0,0.0316],[90703.0,0.19713046],[90702.0,0.02204613],[90699.0,0.26222232]],[[90715.0,0.07065617],[90716.0,0.1651483],[90719.0,0.00103552],[90721.0,0.19691168],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801847342,[[90714.0,0.16535447],[90704.0,0.0316],[90703.0,0.19713046],[90702.0,0.02204613],[90701.0,0.47967374]],[[90715.0,0.07065617],[90716.0,0.1651483],[90719.0,0.00103552],[90721.0,0.19691168],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801847343,[[90714.0,0.16535447],[90704.0,0.0316],[90703.0,0.19713046],[90702.0,0.02204613],[90701.0,0.47967374]],[[90715.0,0.07065617],[90716.0,0.1651483],[90719.0,0.00103552],[90721.0,0.55771168],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801847544,[[90714.0,0.11026747],[90704.0,0.22873046],[90702.0,0.02204613],[90701.0,0.74189606],[90695.0,0.3824577]],[[90715.0,0.07065617],[90719.0,0.00103552],[90721.0,0.55771168],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801847545,[[90714.0,0.11026747],[90704.0,0.22873046],[90702.0,0.02204613],[90701.0,0.74189606],[90695.0,0.3824577]],[[90715.0,0.12574317],[90717.0,0.1651483],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801847751,[[90714.0,0.08432],[90711.0,0.055089],[90705.0,0.19713046],[90704.0,0.0316],[90702.0,0.02204613]],[[90715.0,0.12574317],[90718.0,0.1651483],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801848051,[[90714.0,0.139407],[90706.0,0.19713046],[90704.0,0.0316],[90702.0,0.28426845],[90701.0,0.42436]],[[90715.0,0.12574317],[90718.0,0.1651483],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801848353,[[90714.0,0.139407],[90707.0,0.19713046],[90704.0,0.0316],[90702.0,0.28426845],[90701.0,0.42436]],[[90715.0,0.0561219],[90719.0,0.16618382],[90720.0,0.06962127],[90721.0,0.3608],[90724.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801848840,[[90714.0,0.055087],[90706.0,0.19713046],[90704.0,0.0316],[90702.0,0.02204613],[90701.0,0.68658232]],[[90715.0,0.0561219],[90718.0,0.1651483],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801849042,[[90714.0,0.055087],[90711.0,0.08432],[90706.0,0.19713046],[90704.0,0.0316],[90702.0,0.02204613]],[[90715.0,0.0561219],[90718.0,0.1651483],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801849245,[[90714.0,0.055087],[90705.0,0.19713046],[90704.0,0.0316],[90702.0,0.02204613],[90701.0,0.68658232]],[[90715.0,0.0561219],[90717.0,0.1651483],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801849446,[[90714.0,0.055087],[90711.0,0.08432],[90705.0,0.19713046],[90704.0,0.0316],[90702.0,0.02204613]],[[90715.0,0.0561219],[90717.0,0.1651483],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801849645,[[90714.0,0.055087],[90705.0,0.19713046],[90704.0,0.0316],[90701.0,0.68658232],[90661.0,0.48280364]],[[90715.0,0.0561219],[90717.0,0.1651483],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801849843,[[90714.0,0.055087],[90711.0,0.08432],[90705.0,0.19713046],[90700.0,0.26222232],[90694.0,0.0313]],[[90715.0,0.0561219],[90716.0,0.1651483],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801850039,[[90714.0,0.055087],[90711.0,0.08432],[90704.0,0.19713046],[90700.0,0.26222232],[90695.0,0.7438577]],[[90715.0,0.0561219],[90716.0,0.1651483],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.55771168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801850243,[[90714.0,0.055087],[90711.0,0.08432],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.26222232]],[[90715.0,0.2212702],[90719.0,0.00103552],[90720.0,0.26653295],[90721.0,0.36144],[90731.0,0.28588987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801850448,[[90714.0,0.055087],[90711.0,0.08432],[90704.0,0.19713046],[90700.0,0.055096],[90699.0,0.26222232]],[[90715.0,0.2212702],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.55771168],[90731.0,0.28588987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801850642,[[90714.0,0.055087],[90710.0,0.08432],[90703.0,0.19713046],[90700.0,0.055096],[90699.0,0.26222232]],[[90715.0,0.2212702],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.55835168],[90731.0,0.05615958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801850857,[[90714.0,0.055087],[90710.0,0.08432],[90704.0,0.19713046],[90700.0,0.055096],[90699.0,0.26222232]],[[90715.0,0.2212702],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.55835168],[90731.0,0.05615958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801851155,[[90714.0,0.055087],[90704.0,0.19713046],[90700.0,0.31731832],[90663.0,0.006],[90661.0,0.48280364]],[[90715.0,0.2212702],[90719.0,0.00103552],[90720.0,0.06962127],[90721.0,0.55835168],[90731.0,0.05615958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801851366,[[90707.0,0.08432],[90702.0,0.19713046],[90697.0,0.26222232],[90695.0,0.415898],[90694.0,0.0313]],[[90709.0,0.055091],[90715.0,0.11106775],[90718.0,0.19691168],[90719.0,0.00103552],[90720.0,0.13924254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801851655,[[90703.0,0.08432],[90699.0,0.11023596],[90695.0,0.61358846],[90694.0,0.0313],[90692.0,0.00061088]],[[90707.0,0.055092],[90708.0,0.51670655],[90711.0,0.19691168],[90715.0,0.05748713],[90717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801851843,[[90703.0,0.08432],[90699.0,0.11023596],[90695.0,0.415898],[90694.0,0.22843046],[90692.0,0.00061088]],[[90706.0,0.16508455],[90707.0,0.055092],[90708.0,0.46312127],[90711.0,0.19691168],[90715.0,0.05748713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801852043,[[90706.0,0.055092],[90703.0,0.08432],[90696.0,0.19713046],[90695.0,0.415898],[90694.0,0.0313]],[[90707.0,0.22017655],[90708.0,0.46312127],[90713.0,0.19691168],[90715.0,0.05748713],[90722.0,0.00165387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801852260,[[90706.0,0.055092],[90703.0,0.08432],[90695.0,0.61358846],[90694.0,0.0313],[90693.0,0.07666128]],[[90707.0,0.10867716],[90708.0,0.46384127],[90710.0,0.0322],[90712.0,0.19691168],[90715.0,0.05748713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801852560,[[90695.0,0.61358846],[90694.0,0.0313]],[[90707.0,0.10867716],[90708.0,0.46384127],[90710.0,0.0322],[90712.0,0.19691168],[90715.0,0.05748713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801852561,[[90695.0,0.3608],[90694.0,0.19713046],[90690.0,0.29362232],[90679.0,0.44959451],[90678.0,0.02204449]],[[90708.0,0.46312127],[90710.0,0.0322],[90711.0,0.19691168],[90712.0,0.0318],[90715.0,0.05748713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801852762,[[90693.0,0.25223046],[90692.0,0.08493088],[90688.0,0.26222232],[90682.0,0.6881597],[90680.0,0.0628]],[[90695.0,0.055099],[90696.0,0.43042127],[90697.0,0.13206756],[90703.0,0.16508425],[90707.0,0.10867738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801853055,[[90695.0,0.055099],[90694.0,0.02563892],[90693.0,0.11024568],[90692.0,0.08493088],[90691.0,0.19713046]],[[90696.0,0.43042127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801853056,[[90695.0,0.055099],[90694.0,0.02563892],[90693.0,0.11024568],[90692.0,0.08493088],[90691.0,0.19713046]],[[90696.0,0.13206756],[90701.0,0.06962127],[90702.0,0.16508425],[90704.0,0.055094],[90706.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801853252,[[90700.0,0.055096],[90695.0,0.02563892],[90693.0,0.11024568],[90692.0,0.08493088],[90689.0,0.19713046]],[[90701.0,0.23470552],[90703.0,0.055094],[90706.0,0.0051],[90707.0,0.19691168],[90708.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801853461,[[90700.0,0.055096],[90692.0,0.08493088],[90688.0,0.19713046],[90685.0,0.05463884],[90684.0,0.26222232]],[[90701.0,0.06962127],[90703.0,0.055094],[90706.0,0.19691168],[90708.0,0.3935],[90713.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801853645,[[90700.0,0.055096],[90692.0,0.08493088],[90689.0,0.19713046],[90685.0,0.31686116],[90664.0,0.51342159]],[[90701.0,0.23469779],[90703.0,0.055094],[90706.0,0.19691168],[90707.0,0.0535881],[90708.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801853860,[[90700.0,0.055096],[90692.0,0.08493088],[90688.0,0.19713046],[90685.0,0.31686116],[90664.0,0.055118]],[[90701.0,0.06962127],[90703.0,0.055094],[90706.0,0.19691168],[90708.0,0.3935],[90764.0,0.4290368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801854051,[[90700.0,0.055096],[90692.0,0.08493088],[90688.0,0.19713046],[90685.0,0.05463884],[90684.0,0.26222232]],[[90701.0,0.12320909],[90702.0,0.055095],[90705.0,0.19691168],[90708.0,0.3935],[90715.0,0.64801742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801854258,[[90700.0,0.055096],[90692.0,0.08493088],[90688.0,0.19713046],[90685.0,0.05463884],[90684.0,0.26222232]],[[90701.0,0.23467787],[90702.0,0.055095],[90706.0,0.19691168],[90708.0,0.3935],[90715.0,0.41828713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801854748,[[90700.0,0.055096],[90692.0,0.08493088],[90689.0,0.055103],[90688.0,0.19713046],[90685.0,0.05463884]],[[90701.0,0.23467835],[90706.0,0.19691168],[90708.0,0.448592],[90712.0,0.0318],[90715.0,0.41828713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801854948,[[90700.0,0.055096],[90692.0,0.08493088],[90689.0,0.055103],[90688.0,0.19713046],[90685.0,0.31686116]],[[90701.0,0.23467835],[90707.0,0.19691168],[90708.0,0.3935],[90712.0,0.0318],[90715.0,0.3618349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801855244,[[90700.0,0.11025297],[90695.0,0.06962127],[90693.0,0.0551],[90692.0,0.08493088],[90691.0,0.3608]],[[90703.0,0.16505708],[90708.0,0.3935],[90709.0,0.19691168],[90711.0,0.06962127],[90712.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801855448,[[90704.0,0.055094],[90701.0,0.02573087],[90700.0,0.11025297],[90695.0,0.06962127],[90693.0,0.0551]],[[90708.0,0.3935],[90711.0,0.06962127],[90712.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801855449,[[90704.0,0.055094],[90701.0,0.02573087],[90700.0,0.11025297],[90695.0,0.06962127],[90693.0,0.0551]],[[90705.0,0.16505708],[90708.0,0.3935],[90710.0,0.22911168],[90711.0,0.06962127],[90712.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801855645,[[90695.0,0.06962127],[90693.0,0.0551]],[[90705.0,0.16505708],[90708.0,0.3935],[90710.0,0.22911168],[90711.0,0.06962127],[90712.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801855646,[[90695.0,0.06962127],[90693.0,0.25223046],[90691.0,0.3608],[90689.0,0.31732532],[90684.0,0.3273597]],[[90707.0,0.16505708],[90708.0,0.3935],[90710.0,0.0322],[90711.0,0.06962127],[90712.0,0.22871168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801855957,[[90697.0,0.19713046],[90696.0,0.13597821],[90695.0,0.06962127],[90693.0,0.31732232],[90691.0,0.3608]],[[90705.0,0.1320219],[90708.0,0.0327],[90710.0,0.19725708],[90711.0,0.06962127],[90712.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801856159,[[90698.0,0.22286056],[90696.0,0.11024811],[90695.0,0.06962127],[90694.0,0.26222232],[90693.0,0.0551]],[[90706.0,0.1320219],[90708.0,0.0327],[90710.0,0.0322],[90711.0,0.23467835],[90712.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801856353,[[90705.0,0.055093],[90699.0,0.0257301],[90697.0,0.19713046],[90695.0,0.06962127],[90693.0,0.31732232]],[[90706.0,0.1320219],[90708.0,0.0327],[90710.0,0.0322],[90711.0,0.23467835],[90712.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801856549,[[90707.0,0.055092],[90705.0,0.0257301],[90699.0,0.11024811],[90696.0,0.19713046],[90695.0,0.06962127]],[[90708.0,0.0327],[90710.0,0.19725708],[90711.0,0.06962127],[90712.0,0.0318],[90715.0,0.55874658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801856756,[[90707.0,0.0808221],[90699.0,0.11024811],[90697.0,0.19713046],[90695.0,0.06962127],[90693.0,0.31732232]],[[90708.0,0.0327],[90710.0,0.25304903],[90711.0,0.06962127],[90712.0,0.0318],[90715.0,0.55874658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801856950,[[90707.0,0.0808221],[90697.0,0.19713046],[90695.0,0.06962127],[90693.0,0.31732232],[90688.0,0.3273597]],[[90708.0,0.0327],[90710.0,0.25304903],[90711.0,0.06962127],[90712.0,0.0318],[90715.0,0.55874658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801857255,[[90707.0,0.0808221],[90695.0,0.06962127],[90693.0,0.31732232],[90688.0,0.3273597]],[[90708.0,0.0327],[90710.0,0.25304903],[90711.0,0.06962127],[90712.0,0.0318],[90715.0,0.55874658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801857256,[[90707.0,0.0808221],[90696.0,0.19713046],[90695.0,0.06962127],[90693.0,0.0551],[90692.0,0.31725254]],[[90708.0,0.0327],[90709.0,0.16505708],[90710.0,0.08799195],[90711.0,0.06962127],[90712.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801857449,[[90707.0,0.0808221],[90701.0,0.08432],[90696.0,0.19713046],[90695.0,0.06962127],[90693.0,0.0551]],[[90708.0,0.0327],[90710.0,0.25304903],[90711.0,0.06962127],[90712.0,0.0318],[90715.0,0.55946658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801857758,[[90707.0,0.0808221],[90701.0,0.08432],[90696.0,0.19713046],[90695.0,0.06962127],[90693.0,0.0551]],[[90708.0,0.0327],[90710.0,0.19725708],[90711.0,0.06962127],[90712.0,0.0318],[90715.0,0.55946658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801857959,[[90707.0,0.0808221],[90701.0,0.08432],[90697.0,0.19713046],[90695.0,0.06962127],[90693.0,0.31732232]],[[90708.0,0.0327],[90710.0,0.19725708],[90711.0,0.06962127],[90712.0,0.0318],[90715.0,0.55946658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801858357,[[90707.0,0.0808221],[90701.0,0.08432],[90696.0,0.19713046],[90695.0,0.06962127],[90692.0,0.31725254]],[[90708.0,0.0327],[90709.0,0.16505708],[90710.0,0.0322],[90711.0,0.06962127],[90712.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801858557,[[90707.0,0.0808221],[90702.0,0.3608],[90701.0,0.15394127],[90698.0,0.25222746],[90694.0,0.31732132]],[[90708.0,0.0327],[90711.0,0.16505708],[90716.0,0.19691168],[90717.0,0.06962127],[90722.0,0.05673687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801858761,[[90707.0,0.0808221],[90702.0,0.3608],[90701.0,0.15394127],[90700.0,0.19713046],[90698.0,0.055097]],[[90708.0,0.16472967],[90713.0,0.16505708],[90717.0,0.06962127],[90718.0,0.20201168],[90721.0,0.055083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801859059,[[90707.0,0.0808221],[90702.0,0.3608],[90701.0,0.35107173],[90699.0,0.031],[90698.0,0.055097]],[[90708.0,0.0327],[90709.0,0.13202967],[90714.0,0.22035841],[90717.0,0.06962127],[90718.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801859459,[[90707.0,0.0808221],[90704.0,0.05381296],[90703.0,0.19713046],[90702.0,0.3608],[90701.0,0.15394127]],[[90708.0,0.0327],[90710.0,0.13202967],[90715.0,0.0017549],[90716.0,0.16505708],[90717.0,0.06962127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801859760,[[90707.0,0.0808221],[90704.0,0.05381296],[90702.0,0.55793046],[90701.0,0.15394127],[90699.0,0.031]],[[90708.0,0.0327],[90710.0,0.13202967],[90715.0,0.16609198],[90717.0,0.06962127],[90727.0,0.36278266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801859966,[[90710.0,0.05509],[90707.0,0.13597456],[90706.0,0.06962127],[90704.0,0.25094342],[90702.0,0.3614]],[[90712.0,0.13202967],[90715.0,0.0010349],[90717.0,0.16505708],[90722.0,0.22876555],[90724.0,0.12470227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801860258,[[90711.0,0.0808191],[90706.0,0.26675173],[90704.0,0.05381296],[90702.0,0.62302232],[90697.0,0.3273597]],[[90714.0,0.13202967],[90715.0,0.0010349],[90719.0,0.1660926],[90722.0,0.03185387],[90723.0,0.00640262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801860461,[[90712.0,0.08432],[90711.0,0.0257301],[90706.0,0.26675173],[90704.0,0.05381296],[90702.0,0.62358232]],[[90713.0,0.13202871],[90715.0,0.0010349],[90719.0,0.1660926],[90721.0,0.0548438],[90722.0,0.03185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801860762,[[90713.0,0.055088],[90712.0,0.1100501],[90708.0,0.11024446],[90706.0,0.26675173],[90704.0,0.05381296]],[[90714.0,0.13202871],[90715.0,0.0010349],[90719.0,0.23571387],[90721.0,0.0548438],[90722.0,0.03185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801860952,[[90713.0,0.0808181],[90712.0,0.08432],[90706.0,0.26675173],[90704.0,0.05381296],[90672.0,0.48136314]],[[90714.0,0.13202871],[90715.0,0.0010349],[90719.0,0.23571387],[90721.0,0.0548438],[90722.0,0.03185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801861152,[[90714.0,0.055087],[90713.0,0.0257301],[90712.0,0.08432],[90707.0,0.19713046],[90706.0,0.06962127]],[[90715.0,0.0010349],[90719.0,0.23571387],[90721.0,0.0548438],[90722.0,0.03185387],[90745.0,0.07312412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801861449,[[90714.0,0.055087],[90712.0,0.08432],[90706.0,0.06962127]],[[90715.0,0.0010349],[90719.0,0.23571387],[90721.0,0.0548438],[90722.0,0.03185387],[90745.0,0.07312412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801861450,[[90714.0,0.0808171],[90712.0,0.08432],[90708.0,0.19713046],[90706.0,0.06962127],[90704.0,0.31603528]],[[90715.0,0.13306405],[90719.0,0.07065679],[90720.0,0.16505708],[90721.0,0.0548438],[90722.0,0.03185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801861655,[[90714.0,0.0808171],[90712.0,0.08432],[90707.0,0.19713046],[90706.0,0.06962127],[90704.0,0.05381296]],[[90715.0,0.13306405],[90719.0,0.07065679],[90721.0,0.0548438],[90722.0,0.03185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801861656,[[90714.0,0.0808171],[90712.0,0.08432],[90707.0,0.19713046],[90706.0,0.06962127],[90704.0,0.05381296]],[[90715.0,0.0010349],[90719.0,0.23571387],[90721.0,0.0548438],[90722.0,0.03185387],[90725.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801861856,[[90714.0,0.0808171],[90712.0,0.08432],[90708.0,0.19713046],[90706.0,0.06962127],[90704.0,0.31603528]],[[90715.0,0.13306388],[90719.0,0.07065679],[90720.0,0.16505708],[90721.0,0.0548438],[90722.0,0.03185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801862251,[[90714.0,0.055087],[90712.0,0.08432],[90711.0,0.19713046],[90706.0,0.06962127],[90704.0,0.31603528]],[[90715.0,0.0010349],[90719.0,0.07065679],[90721.0,0.21990088],[90722.0,0.03185387],[90730.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801862462,[[90714.0,0.055087],[90712.0,0.08432],[90706.0,0.06962127],[90704.0,0.31603528]],[[90715.0,0.0010349],[90719.0,0.07065679],[90721.0,0.21990088],[90722.0,0.03185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801862463,[[90714.0,0.055087],[90712.0,0.28145046],[90706.0,0.06962127],[90705.0,0.26222232],[90704.0,0.05381296]],[[90715.0,0.0010349],[90719.0,0.07065679],[90721.0,0.0548438],[90722.0,0.19691095],[90731.0,0.19799326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801862660,[[90714.0,0.16532296],[90712.0,0.35107173],[90711.0,0.3608],[90705.0,0.26222232],[90704.0,0.05381296]],[[90715.0,0.0010349],[90719.0,0.00103552],[90722.0,0.16671095],[90723.0,0.00640262],[90729.0,0.06975685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801862857,[[90714.0,0.16532296],[90713.0,0.19713046],[90712.0,0.15394127],[90711.0,0.3608],[90706.0,0.26222232]],[[90715.0,0.0010349],[90719.0,0.00103552],[90722.0,0.00165387],[90723.0,0.1714597],[90729.0,0.00013558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801863059,[[90714.0,0.19178096],[90712.0,0.15394127],[90711.0,0.55793046],[90707.0,0.26222232],[90701.0,0.3273597]],[[90715.0,0.0010349],[90718.0,0.13202425],[90719.0,0.00103552],[90722.0,0.00165387],[90723.0,0.00640262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801863259,[[90714.0,0.19178096],[90712.0,0.18714127],[90711.0,0.55849046],[90707.0,0.26222232],[90702.0,0.415895]],[[90715.0,0.0010349],[90719.0,0.13305977],[90722.0,0.00165387],[90723.0,0.00640262],[90727.0,0.00194266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801863447,[[90714.0,0.19178096],[90712.0,0.18714127],[90711.0,0.55849046],[90707.0,0.26222232],[90702.0,0.415895]],[[90715.0,0.0010349],[90719.0,0.13305977],[90722.0,0.00165387],[90723.0,0.00640262],[90727.0,0.00130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801863763,[[90714.0,0.19178096],[90713.0,0.19713046],[90712.0,0.18714127],[90711.0,0.36136],[90710.0,0.26222232]],[[90715.0,0.0010349],[90719.0,0.00103552],[90722.0,0.13367812],[90723.0,0.00640262],[90727.0,0.16635974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801863966,[[90714.0,0.19178096],[90712.0,0.18714127],[90711.0,0.62302232],[90706.0,0.3273597],[90702.0,0.416455]],[[90715.0,0.0010349],[90719.0,0.00103552],[90722.0,0.00165387],[90723.0,0.13842687],[90727.0,0.07092393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801864171,[[90714.0,0.19178096],[90712.0,0.18714127],[90711.0,0.62362232],[90705.0,0.3273597],[90702.0,0.415895]],[[90715.0,0.0010349],[90719.0,0.00103552],[90722.0,0.00165387],[90723.0,0.00640262],[90724.0,0.13202425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801864353,[[90714.0,0.19178096],[90712.0,0.22044127],[90711.0,0.62362232],[90705.0,0.3273597],[90702.0,0.415895]],[[90715.0,0.0010349],[90719.0,0.00103552],[90722.0,0.00165387],[90723.0,0.00640262],[90724.0,0.13202425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801864554,[[90714.0,0.19178096],[90712.0,0.48266359],[90711.0,0.3614],[90706.0,0.3273597],[90702.0,0.415895]],[[90715.0,0.0010349],[90719.0,0.00103552],[90722.0,0.00165387],[90723.0,0.00640262],[90725.0,0.13202425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801864861,[[90714.0,0.19178096],[90712.0,0.48326359],[90711.0,0.3608],[90706.0,0.3273597],[90702.0,0.415895]],[[90715.0,0.0010349],[90719.0,0.00103552],[90722.0,0.00165387],[90723.0,0.00640262],[90725.0,0.13202425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801865067,[[90714.0,0.19178096],[90712.0,0.22104127],[90711.0,0.62302232],[90706.0,0.3273597],[90702.0,0.415895]],[[90715.0,0.0010349],[90719.0,0.00103552],[90722.0,0.00165387],[90723.0,0.00640262],[90724.0,0.13202425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801865256,[[90714.0,0.38860019],[90712.0,0.15082],[90711.0,0.36136],[90710.0,0.26222232],[90704.0,0.3273597]],[[90715.0,0.07065617],[90719.0,0.00103552],[90722.0,0.00165387],[90723.0,0.00640262],[90724.0,0.13202425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801865461,[[90714.0,0.13669396],[90713.0,0.19681923],[90712.0,0.05540294],[90708.0,0.26222232],[90702.0,0.6887597]],[[90715.0,0.07065617],[90719.0,0.00103552],[90720.0,0.06962127],[90722.0,0.13202425],[90723.0,0.00640262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801865650,[[90714.0,0.026458],[90712.0,0.05540294],[90711.0,0.08432],[90703.0,0.055094],[90702.0,0.3614]],[[90715.0,0.43145617],[90716.0,0.055086],[90717.0,0.16505708],[90719.0,0.00103552],[90720.0,0.06962127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801865966,[[90712.0,0.05540294],[90711.0,0.08432],[90702.0,0.3608],[90698.0,0.19681923],[90694.0,0.26222232]],[[90715.0,0.43145617],[90719.0,0.00103552],[90720.0,0.06962127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801865967,[[90712.0,0.05540294],[90711.0,0.08432],[90702.0,0.3608],[90698.0,0.19681923],[90694.0,0.26222232]],[[90715.0,0.48503637],[90718.0,0.0315],[90719.0,0.1979472],[90720.0,0.06962127],[90729.0,0.00013558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801866167,[[90712.0,0.05540294],[90711.0,0.08432],[90702.0,0.3608],[90699.0,0.22781923],[90697.0,0.06962127]],[[90714.0,0.19648159],[90715.0,0.43145617],[90718.0,0.0315],[90719.0,0.05612052],[90720.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801866370,[[90711.0,0.08432],[90703.0,0.06962127],[90702.0,0.3608],[90699.0,0.22781923],[90684.0,0.0051]],[[90714.0,0.19648159],[90715.0,0.07065617],[90718.0,0.0315],[90719.0,0.05612052],[90720.0,0.19691168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801866563,[[90711.0,0.08432],[90703.0,0.06962127],[90702.0,0.55761923],[90699.0,0.031],[90697.0,0.26222232]],[[90714.0,0.0315],[90715.0,0.07065617],[90717.0,0.16498159],[90718.0,0.0315],[90719.0,0.05612052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801866763,[[90711.0,0.08432],[90707.0,0.055091],[90703.0,0.06962127],[90702.0,0.55761923],[90699.0,0.031]],[[90714.0,0.0315],[90715.0,0.07129617],[90717.0,0.16498159],[90718.0,0.086585],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801867060,[[90711.0,0.08432],[90704.0,0.05382677],[90703.0,0.06962127],[90702.0,0.3608],[90701.0,0.19681923]],[[90714.0,0.0315],[90715.0,0.07065617],[90717.0,0.16498159],[90718.0,0.0315],[90719.0,0.05647153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801867267,[[90712.0,0.055089],[90711.0,0.08432],[90704.0,0.05382677],[90703.0,0.06962127],[90702.0,0.55761923]],[[90714.0,0.0315],[90715.0,0.07065617],[90717.0,0.16498159],[90718.0,0.0315],[90719.0,0.05647153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801867459,[[90712.0,0.055089],[90711.0,0.08432],[90704.0,0.05382677],[90703.0,0.2664405],[90702.0,0.3608]],[[90714.0,0.0315],[90715.0,0.07065617],[90718.0,0.19648159],[90719.0,0.05647153],[90754.0,0.7005483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801867966,[[90714.0,0.055087],[90711.0,0.08432],[90704.0,0.05382677],[90703.0,0.2664405],[90702.0,0.3608]],[[90715.0,0.07065617],[90718.0,0.19648159],[90719.0,0.00103552],[90725.0,0.19691168],[90734.0,0.00165367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801868263,[[90714.0,0.055087],[90710.0,0.08432],[90704.0,0.250646],[90703.0,0.06962127],[90702.0,0.3608]],[[90715.0,0.07065617],[90718.0,0.19648159],[90719.0,0.00103552],[90725.0,0.19691168],[90734.0,0.00165367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801868264,[[90714.0,0.055087],[90710.0,0.08432],[90704.0,0.250646],[90703.0,0.06962127],[90702.0,0.3608]],[[90715.0,0.07065617],[90718.0,0.0315],[90719.0,0.16601711],[90724.0,0.05580455],[90725.0,0.22841168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801868483,[[90714.0,0.055087],[90710.0,0.08432],[90705.0,0.19681923],[90704.0,0.05382677],[90703.0,0.06962127]],[[90715.0,0.07065617],[90719.0,0.00103552],[90720.0,0.16498159],[90724.0,0.05580455],[90725.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801868966,[[90714.0,0.23494423],[90710.0,0.08432],[90705.0,0.19681923],[90704.0,0.10891977],[90701.0,0.26222232]],[[90715.0,0.13301386],[90719.0,0.00103552],[90721.0,0.16498159],[90725.0,0.0315],[90729.0,0.06975685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801869159,[[90714.0,0.16532296],[90710.0,0.08432],[90708.0,0.06962127],[90706.0,0.22731923],[90704.0,0.10891977]],[[90715.0,0.0010349],[90717.0,0.13197896],[90719.0,0.00103552],[90722.0,0.23460286],[90725.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801869361,[[90714.0,0.1924449],[90711.0,0.3608],[90710.0,0.08432],[90709.0,0.22811923],[90708.0,0.06962127]],[[90715.0,0.0010349],[90719.0,0.13301448],[90722.0,0.06962127],[90724.0,0.16498159],[90725.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801869667,[[90714.0,0.08220894],[90711.0,0.3608],[90710.0,0.28113923],[90706.0,0.26222232],[90704.0,0.05382677]],[[90715.0,0.0010349],[90719.0,0.13301448],[90725.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801869668,[[90714.0,0.08220894],[90711.0,0.3608],[90710.0,0.28113923],[90706.0,0.26222232],[90704.0,0.05382677]],[[90715.0,0.0010349],[90717.0,0.06962127],[90719.0,0.00103552],[90720.0,0.20160023],[90725.0,0.19648159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801869869,[[90714.0,0.08220894],[90711.0,0.3608],[90710.0,0.08432],[90709.0,0.19681923],[90705.0,0.26222232]],[[90715.0,0.0010349],[90717.0,0.06962127],[90719.0,0.13301448],[90720.0,0.06962127],[90724.0,0.16498159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801870072,[[90714.0,0.08220894],[90711.0,0.3608],[90710.0,0.08432],[90708.0,0.19681923],[90704.0,0.26222232]],[[90715.0,0.0010349],[90717.0,0.06962127],[90718.0,0.13197896],[90719.0,0.00103552],[90723.0,0.17138421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801870565,[[90714.0,0.08220894],[90711.0,0.3608],[90710.0,0.08432],[90709.0,0.19681923],[90704.0,0.26222232]],[[90715.0,0.0010349],[90717.0,0.06962127],[90718.0,0.13197896],[90719.0,0.00103552],[90723.0,0.00640262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801870762,[[90714.0,0.02712194],[90711.0,0.3608],[90710.0,0.13941],[90709.0,0.19681923],[90704.0,0.26222232]],[[90715.0,0.0010349],[90717.0,0.06962127],[90718.0,0.18706396],[90719.0,0.00103552],[90723.0,0.00640262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801870971,[[90714.0,0.02712194],[90711.0,0.3608],[90710.0,0.13941],[90709.0,0.19681923],[90704.0,0.26222232]],[[90715.0,0.0010349],[90717.0,0.06962127],[90718.0,0.18706396],[90719.0,0.00103552],[90723.0,0.17138421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801871163,[[90714.0,0.02712194],[90711.0,0.3608],[90710.0,0.08432],[90708.0,0.19681923],[90706.0,0.05412335]],[[90715.0,0.0010349],[90717.0,0.06962127],[90718.0,0.18706396],[90719.0,0.00103552],[90720.0,0.06962127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801871370,[[90714.0,0.02712194],[90711.0,0.3608],[90709.0,0.05509],[90708.0,0.19681923],[90695.0,0.0313]],[[90715.0,0.0561219],[90717.0,0.06962127],[90718.0,0.13197896],[90719.0,0.00103552],[90720.0,0.06962127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801871573,[[90714.0,0.02712194],[90711.0,0.3608],[90705.0,0.19681923],[90704.0,0.08432],[90703.0,0.055094]],[[90715.0,0.0561219],[90717.0,0.06962127],[90719.0,0.00103552],[90720.0,0.06962127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801871574,[[90714.0,0.02712194],[90711.0,0.3608],[90705.0,0.19681923],[90704.0,0.08432],[90703.0,0.055094]],[[90715.0,0.0561219],[90717.0,0.06962127],[90719.0,0.00103552],[90720.0,0.23460286],[90723.0,0.00640262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801871776,[[90714.0,0.02712194],[90711.0,0.3608],[90704.0,0.33623223],[90700.0,0.26222232],[90694.0,0.3273597]],[[90715.0,0.0561219],[90717.0,0.06962127],[90719.0,0.16601711],[90720.0,0.06962127],[90723.0,0.00640262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801872071,[[90711.0,0.3608],[90706.0,0.055092],[90704.0,0.28113923],[90700.0,0.26222232],[90694.0,0.3273597]],[[90712.0,0.055089],[90715.0,0.0010349],[90717.0,0.06962127],[90719.0,0.16601711],[90720.0,0.06962127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801872263,[[90711.0,0.3877138],[90706.0,0.055092],[90704.0,0.28113923],[90700.0,0.26222232],[90694.0,0.3273597]],[[90712.0,0.12471027],[90713.0,0.13197191],[90715.0,0.0010349],[90719.0,0.16601711],[90720.0,0.06962127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801872459,[[90711.0,0.3608],[90706.0,0.055092],[90705.0,0.19681923],[90704.0,0.08432],[90700.0,0.26222232]],[[90712.0,0.25668218],[90715.0,0.0010349],[90719.0,0.16601711],[90720.0,0.06962127],[90725.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801872662,[[90711.0,0.38771432],[90706.0,0.055092],[90704.0,0.08432],[90702.0,0.55761923],[90698.0,0.26222232]],[[90712.0,0.25668218],[90715.0,0.05587483],[90717.0,0.16498159],[90719.0,0.00103552],[90720.0,0.06962127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801872970,[[90711.0,0.38771432],[90707.0,0.055092],[90704.0,0.08432],[90702.0,0.55817923],[90698.0,0.26222232]],[[90712.0,0.25668218],[90715.0,0.05587483],[90717.0,0.16498159],[90719.0,0.00103552],[90720.0,0.06962127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801873365,[[90711.0,0.02691432],[90702.0,0.19737923],[90701.0,0.055095],[90698.0,0.26222232],[90693.0,0.3273597]],[[90712.0,0.61748218],[90714.0,0.3608],[90715.0,0.05587483],[90717.0,0.16498159],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801873580,[[90701.0,0.055095]],[[90712.0,0.61748218],[90714.0,0.3608],[90715.0,0.05587483],[90717.0,0.16498159],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801873581,[[90701.0,0.055095],[90691.0,0.08432],[90689.0,0.19681923],[90686.0,0.26222232],[90680.0,0.0304]],[[90702.0,0.05448785],[90712.0,0.53908623],[90714.0,0.3608],[90715.0,0.05587483],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801873762,[[90701.0,0.055095],[90691.0,0.08432],[90685.0,0.26121923],[90684.0,0.055106],[90681.0,0.28427229]],[[90702.0,0.46887813],[90703.0,0.06962127],[90705.0,0.19800682],[90711.0,0.033],[90712.0,0.415889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801874061,[[90685.0,0.26121923],[90684.0,0.055106],[90681.0,0.3383363],[90670.0,0.39283164],[90666.0,0.02204997]],[[90702.0,0.48401155],[90703.0,0.06962127],[90705.0,0.19800682],[90711.0,0.033],[90712.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801874260,[[90684.0,0.19681923],[90680.0,0.29262232],[90670.0,0.39283164],[90666.0,0.02204997]],[[90702.0,0.48401155],[90703.0,0.06962127],[90711.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801874261,[[90684.0,0.19681923],[90680.0,0.29262232],[90675.0,0.3273597],[90672.0,0.06962127],[90670.0,0.00056]],[[90686.0,0.06962127],[90693.0,0.3608],[90695.0,0.1320071],[90701.0,0.19690888],[90702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801874465,[[90680.0,0.29262232],[90672.0,0.06962127]],[[90686.0,0.06962127],[90693.0,0.3608],[90695.0,0.1320071],[90701.0,0.19690888],[90702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801874466,[[90685.0,0.1661963],[90683.0,0.19681923],[90680.0,0.0304],[90679.0,0.31898519],[90674.0,0.3273597]],[[90686.0,0.06962127],[90693.0,0.3608],[90695.0,0.1320071],[90697.0,0.0051],[90700.0,0.16500888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801874669,[[90685.0,0.2764359],[90683.0,0.19681923],[90680.0,0.0304],[90679.0,0.31898519],[90674.0,0.3273597]],[[90686.0,0.06962127],[90693.0,0.3608],[90694.0,0.0551],[90695.0,0.1320071],[90697.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801874963,[[90685.0,0.0818763],[90683.0,0.19681923],[90679.0,0.62467619],[90674.0,0.3273597],[90669.0,0.0006]],[[90686.0,0.06962127],[90689.0,0.055103],[90693.0,0.3608],[90694.0,0.1320071],[90696.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801875158,[[90685.0,0.0818763],[90684.0,0.08432],[90679.0,0.1990331],[90676.0,0.26222232],[90672.0,0.05635113]],[[90686.0,0.06962127],[90691.0,0.1320071],[90693.0,0.41481992],[90696.0,0.033],[90697.0,0.17010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801875353,[[90685.0,0.055105],[90684.0,0.08432],[90679.0,0.00165387],[90675.0,0.19681923],[90671.0,0.119273]],[[90686.0,0.06962127],[90687.0,0.1320071],[90688.0,0.055104],[90693.0,0.5804688],[90696.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801875567,[[90685.0,0.055105],[90684.0,0.08432],[90679.0,0.00165387],[90672.0,0.19681923],[90671.0,0.118713]],[[90686.0,0.06962127],[90687.0,0.055104],[90691.0,0.16500888],[90693.0,0.41545992],[90696.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801876070,[[90685.0,0.055105],[90684.0,0.08432],[90679.0,0.00165387],[90673.0,0.19681923],[90671.0,0.0636]],[[90686.0,0.20157599],[90687.0,0.055104],[90691.0,0.16500888],[90693.0,0.41545992],[90696.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801876259,[[90685.0,0.055105],[90681.0,0.08432],[90679.0,0.00165387],[90671.0,0.0636],[90670.0,0.19681923]],[[90686.0,0.20157599],[90687.0,0.055104],[90693.0,0.41545992],[90696.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801876260,[[90685.0,0.055105],[90681.0,0.08432],[90679.0,0.00165387],[90671.0,0.0636],[90670.0,0.19681923]],[[90686.0,0.06962127],[90687.0,0.18705872],[90692.0,0.16500888],[90693.0,0.41545992],[90696.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801876459,[[90679.0,0.00165387],[90671.0,0.0636],[90670.0,0.19681923],[90656.0,0.39339164],[90631.0,0.48624189]],[[90686.0,0.06962127],[90687.0,0.13195472],[90692.0,0.16500888],[90693.0,0.41545992],[90696.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801876654,[[90679.0,0.05676287],[90677.0,0.08488],[90671.0,0.0322],[90670.0,0.19681923],[90662.0,0.06962127]],[[90680.0,0.06962127],[90684.0,0.3608],[90685.0,0.087205],[90686.0,0.13195472],[90691.0,0.16500888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801876865,[[90679.0,0.00165387],[90677.0,0.00056],[90669.0,0.19681923],[90666.0,0.26222232],[90662.0,0.0323]],[[90684.0,0.3608],[90685.0,0.087205],[90686.0,0.13195472],[90691.0,0.16500888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801876866,[[90679.0,0.00165387],[90677.0,0.00056],[90669.0,0.19681923],[90666.0,0.26222232],[90662.0,0.0323]],[[90681.0,0.055108],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.0622],[90686.0,0.13195472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801877074,[[90679.0,0.02800451],[90678.0,0.055109],[90677.0,0.00056],[90673.0,0.08432],[90669.0,0.19681923]],[[90681.0,0.055108],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.19415472],[90717.0,0.2970255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801877260,[[90679.0,0.00165387],[90678.0,0.055109],[90677.0,0.00056],[90665.0,0.19681923],[90662.0,0.05434445]],[[90681.0,0.055108],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.19415472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801877261,[[90679.0,0.00165387],[90678.0,0.055109],[90677.0,0.00056],[90665.0,0.19681923],[90662.0,0.05434445]],[[90681.0,0.055108],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.19415472],[90690.0,0.16500888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801877572,[[90679.0,0.05676187],[90677.0,0.00056],[90671.0,0.08432],[90664.0,0.19681923],[90662.0,0.05434445]],[[90681.0,0.055108],[90682.0,0.10615595],[90683.0,0.13195472],[90684.0,0.3608],[90685.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801877775,[[90679.0,0.05676187],[90677.0,0.00056],[90671.0,0.08432],[90663.0,0.19681923],[90662.0,0.05434445]],[[90681.0,0.055108],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801877776,[[90679.0,0.05676187],[90677.0,0.00056],[90671.0,0.08432],[90663.0,0.19681923],[90662.0,0.05434445]],[[90681.0,0.055108],[90682.0,0.23811067],[90684.0,0.3608],[90685.0,0.0622],[90688.0,0.16500888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801878078,[[90679.0,0.00165387],[90677.0,0.00056],[90672.0,0.055113],[90671.0,0.08432],[90663.0,0.19681923]],[[90681.0,0.18706272],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.0622],[90687.0,0.16500888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801878256,[[90679.0,9.203e-05],[90677.0,0.00056],[90674.0,0.055112],[90671.0,0.08432],[90659.0,0.25194023]],[[90680.0,0.1318029],[90681.0,0.055108],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801878459,[[90679.0,9.203e-05],[90677.0,0.00056],[90668.0,0.15928031],[90658.0,0.19681923],[90653.0,0.73128]],[[90680.0,0.1318029],[90681.0,0.1103073],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801878673,[[90679.0,9.203e-05],[90677.0,0.00056],[90669.0,0.055114],[90668.0,0.10416531],[90664.0,0.08432]],[[90680.0,0.1318029],[90681.0,0.1103073],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801878674,[[90679.0,9.203e-05],[90677.0,0.00056],[90669.0,0.055114],[90668.0,0.10416531],[90664.0,0.08432]],[[90680.0,0.16500888],[90681.0,0.1103073],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.26020682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801878973,[[90679.0,9.203e-05],[90677.0,0.00056],[90669.0,0.055114],[90668.0,0.10416531],[90664.0,0.08432]],[[90680.0,0.05360627],[90681.0,0.1103073],[90682.0,0.10615595],[90683.0,0.19800682],[90684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801879267,[[90679.0,9.203e-05],[90677.0,0.00056],[90671.0,0.055113],[90668.0,0.10416531],[90664.0,0.08432]],[[90680.0,0.16466097],[90681.0,0.1103073],[90682.0,0.10615595],[90684.0,0.3608],[90686.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801879471,[[90679.0,9.203e-05],[90677.0,0.00056],[90668.0,0.10416531],[90664.0,0.08432],[90656.0,0.11837006]],[[90680.0,0.16466097],[90681.0,0.1103073],[90682.0,0.10615595],[90684.0,0.3608],[90686.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801879660,[[90679.0,9.203e-05],[90677.0,0.05567],[90668.0,0.10416531],[90664.0,0.08432],[90657.0,0.055122]],[[90680.0,0.16466097],[90681.0,0.1103073],[90682.0,0.10615595],[90684.0,0.3608],[90686.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801879863,[[90679.0,9.203e-05],[90677.0,0.00056],[90670.0,0.055114],[90668.0,0.10416531],[90664.0,0.08432]],[[90681.0,0.27496827],[90682.0,0.10615595],[90684.0,0.3608],[90686.0,0.19800682],[90696.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801880064,[[90679.0,9.203e-05],[90677.0,0.00056],[90670.0,0.055114],[90668.0,0.10416531],[90664.0,0.08432]],[[90681.0,0.27496827],[90682.0,0.10615595],[90684.0,0.3608],[90686.0,0.19800682],[90696.0,0.26273029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801880276,[[90679.0,9.203e-05],[90677.0,0.00056],[90668.0,0.10416531],[90664.0,0.08432],[90645.0,0.55761923]],[[90681.0,0.1103073],[90682.0,0.27081692],[90684.0,0.3608],[90687.0,0.19800682],[90696.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801880571,[[90679.0,9.203e-05],[90677.0,0.00056],[90671.0,0.055113],[90668.0,0.10416531],[90664.0,0.08432]],[[90681.0,0.1103073],[90682.0,0.27081692],[90684.0,0.3608],[90687.0,0.19800682],[90696.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801881163,[[90679.0,9.203e-05],[90677.0,0.00056],[90673.0,0.055112],[90668.0,0.10416531],[90664.0,0.08432]],[[90681.0,0.1103073],[90682.0,0.10615595],[90683.0,0.16466097],[90684.0,0.3608],[90689.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801881475,[[90679.0,9.203e-05],[90677.0,0.00056],[90673.0,0.055112],[90668.0,0.10416531],[90664.0,0.08432]],[[90681.0,0.1103073],[90682.0,0.10615595],[90684.0,0.52546097],[90690.0,0.30416277],[90700.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801881861,[[90679.0,9.203e-05],[90677.0,0.00056],[90668.0,0.10416531],[90664.0,0.08432],[90656.0,0.17349206]],[[90681.0,0.1103073],[90682.0,0.10615595],[90684.0,0.52546097],[90690.0,0.30416277],[90700.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801882062,[[90679.0,0.05520003],[90677.0,0.00056],[90668.0,0.10416531],[90664.0,0.08432],[90656.0,0.17349206]],[[90680.0,0.1316019],[90681.0,0.1103073],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.22686097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801882271,[[90679.0,0.05520003],[90677.0,0.00056],[90668.0,0.10416531],[90664.0,0.08432],[90661.0,0.3608]],[[90681.0,0.0551993],[90682.0,0.23770993],[90684.0,0.3608],[90685.0,0.0622],[90687.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801882567,[[90680.0,0.055108],[90679.0,9.203e-05],[90677.0,0.00056],[90668.0,0.10416531],[90664.0,0.08432]],[[90682.0,0.10615595],[90684.0,0.49235398],[90685.0,0.0622],[90689.0,0.16466097],[90691.0,0.055102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801882773,[[90680.0,0.055108],[90679.0,9.203e-05],[90677.0,0.00056],[90668.0,0.15816212],[90664.0,0.08432]],[[90682.0,0.10615595],[90684.0,0.49303398],[90685.0,0.0622],[90686.0,0.05496193],[90690.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801882973,[[90680.0,0.055108],[90679.0,9.203e-05],[90677.0,0.00056],[90668.0,0.15816212]],[[90682.0,0.10615595],[90684.0,0.49303398],[90685.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801882974,[[90680.0,0.055108],[90679.0,9.203e-05],[90677.0,0.00056],[90669.0,0.415914],[90668.0,0.15816212]],[[90682.0,0.10615595],[90684.0,0.36148],[90685.0,0.0321],[90688.0,0.13155398],[90694.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801883160,[[90680.0,0.055108],[90679.0,9.203e-05],[90677.0,0.00056],[90676.0,0.08432],[90669.0,0.3608]],[[90682.0,0.10615595],[90684.0,0.36148],[90685.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801883161,[[90680.0,0.055108],[90679.0,9.203e-05],[90677.0,0.00056],[90676.0,0.08432],[90669.0,0.3608]],[[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.0321],[90690.0,0.13155398],[90693.0,0.415901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801883365,[[90680.0,0.055108],[90679.0,9.203e-05],[90677.0,0.00056],[90676.0,0.08432],[90669.0,0.3608]],[[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.0321],[90688.0,0.05388651],[90691.0,0.13155398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801883575,[[90680.0,0.055108],[90679.0,9.203e-05],[90677.0,0.00056],[90676.0,0.08432],[90669.0,0.3608]],[[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.0321],[90686.0,0.055105],[90688.0,0.05388651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801883771,[[90679.0,9.203e-05],[90677.0,0.00056],[90676.0,0.08432],[90668.0,0.055115],[90652.0,0.0051]],[[90681.0,0.055108],[90682.0,0.10615595],[90684.0,0.3608],[90685.0,0.0321],[90688.0,0.18544049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801883971,[[90679.0,9.203e-05],[90677.0,0.00056],[90676.0,0.08432],[90652.0,0.0051],[90646.0,0.19681923]],[[90681.0,0.055108],[90682.0,0.46695595],[90684.0,0.3608],[90685.0,0.16365398],[90688.0,0.05388651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801884175,[[90679.0,9.203e-05],[90677.0,0.00056],[90671.0,0.055113],[90652.0,0.0051],[90651.0,0.43797597]],[[90680.0,0.0301],[90681.0,0.055108],[90682.0,0.46759595],[90684.0,0.3608],[90685.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801884375,[[90679.0,9.203e-05],[90677.0,0.00056],[90671.0,0.055113],[90666.0,0.08432],[90652.0,0.0051]],[[90680.0,0.0301],[90681.0,0.055108],[90682.0,0.46759595],[90684.0,0.3608],[90685.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801884376,[[90679.0,9.203e-05],[90677.0,0.00056],[90671.0,0.055113],[90666.0,0.08432],[90652.0,0.0051]],[[90680.0,0.0301],[90681.0,0.055108],[90682.0,0.46759595],[90684.0,0.3608],[90685.0,0.16365398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801884561,[[90677.0,0.00056],[90666.0,0.08432],[90652.0,0.0051],[90642.0,0.25195023],[90638.0,0.26222232]],[[90679.0,0.055109],[90680.0,0.0301],[90682.0,0.46759595],[90683.0,0.13155398],[90684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801884760,[[90677.0,0.00056],[90666.0,0.08432],[90652.0,0.0051],[90643.0,0.19681923],[90642.0,0.055131]],[[90679.0,0.087209],[90680.0,0.0301],[90682.0,0.46759595],[90683.0,0.13155398],[90684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801884967,[[90677.0,0.00056],[90666.0,0.08432],[90652.0,0.0051],[90642.0,0.055131]],[[90679.0,0.087209],[90680.0,0.0301],[90682.0,0.46759595],[90683.0,0.13155398],[90684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801884968,[[90677.0,0.00056],[90666.0,0.08432],[90652.0,0.0051],[90644.0,0.10615595],[90642.0,0.25195023]],[[90679.0,0.087209],[90680.0,0.0301],[90682.0,0.46759595],[90683.0,0.13155398],[90684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801885168,[[90677.0,0.00056],[90666.0,0.08432],[90652.0,0.0051],[90644.0,0.10615595],[90642.0,0.055131]],[[90679.0,0.087209],[90680.0,0.0301],[90682.0,0.46759595],[90684.0,0.49235398],[90688.0,0.05388651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801885871,[[90677.0,0.00056],[90666.0,0.08432],[90660.0,0.3608],[90658.0,0.05402439],[90657.0,0.055122]],[[90679.0,0.0321],[90680.0,0.0301],[90682.0,0.46759595],[90684.0,0.49235398],[90688.0,0.05388651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801886076,[[90677.0,0.05567],[90666.0,0.08432],[90659.0,0.3608],[90658.0,0.05402439],[90657.0,0.055122]],[[90679.0,0.0321],[90680.0,0.0301],[90682.0,0.46759595],[90684.0,0.54745998],[90688.0,0.05388651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801886261,[[90677.0,0.05567],[90666.0,0.08432],[90659.0,0.3608],[90658.0,0.05402439],[90657.0,0.055122]],[[90679.0,0.0321],[90680.0,0.0301],[90681.0,0.055108],[90682.0,0.46759595],[90684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801886464,[[90677.0,0.05567],[90666.0,0.08432],[90659.0,0.3608],[90658.0,0.05402439],[90657.0,0.055122]],[[90679.0,0.0321],[90680.0,0.085208],[90682.0,0.46759595],[90684.0,0.3608],[90727.0,0.36433376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801887066,[[90677.0,0.05567],[90666.0,0.08432],[90659.0,0.3608],[90658.0,0.05402439],[90657.0,0.055122]],[[90679.0,0.0321],[90680.0,0.085208],[90682.0,0.46759595],[90684.0,0.3608],[90695.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801887377,[[90677.0,0.05567],[90666.0,0.08432],[90659.0,0.3608],[90658.0,0.05402439],[90657.0,0.055122]],[[90679.0,0.0321],[90680.0,0.085208],[90682.0,0.46759595],[90684.0,0.3608],[90696.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801887979,[[90677.0,0.05567],[90666.0,0.08432],[90659.0,0.3608],[90658.0,0.05402439],[90657.0,0.055122]],[[90679.0,0.0321],[90680.0,0.085208],[90682.0,0.46759595],[90684.0,0.3608],[90685.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801888180,[[90677.0,0.00056],[90666.0,0.08432],[90663.0,0.055118],[90659.0,0.3608],[90658.0,0.05402439]],[[90682.0,0.46759595],[90684.0,0.3608],[90685.0,0.0321],[90687.0,0.18665798],[90693.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801888384,[[90677.0,0.00056],[90666.0,0.08432],[90663.0,0.055118],[90659.0,0.3608],[90658.0,0.05402439]],[[90682.0,0.46695595],[90684.0,0.3608],[90685.0,0.0321],[90687.0,0.055104],[90692.0,0.13665398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801888575,[[90677.0,0.00056],[90668.0,0.3608],[90666.0,0.08432],[90663.0,0.055118],[90659.0,0.3608]],[[90682.0,0.46695595],[90684.0,0.3608],[90685.0,0.0321],[90687.0,0.055104],[90692.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801888965,[[90677.0,0.00056],[90668.0,0.3608],[90666.0,0.08432],[90663.0,0.055118],[90659.0,0.3608]],[[90682.0,0.46695595],[90684.0,0.3608],[90685.0,0.0321],[90687.0,0.055104],[90692.0,0.13665398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801889277,[[90681.0,0.055108],[90668.0,0.3608],[90666.0,0.08432],[90663.0,0.055118],[90659.0,0.3608]],[[90682.0,0.46695595],[90684.0,0.3608],[90691.0,0.055102],[90692.0,0.0051],[90693.0,0.13155398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801889480,[[90681.0,0.055108],[90668.0,0.3608],[90666.0,0.08432],[90663.0,0.055118],[90659.0,0.3608]],[[90682.0,0.46695595],[90684.0,0.3608],[90689.0,0.05444109],[90691.0,0.086702],[90692.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801889670,[[90681.0,0.055108],[90669.0,0.1102785],[90668.0,0.3608],[90666.0,0.08432],[90663.0,0.055118]],[[90682.0,0.46695595],[90684.0,0.3608],[90689.0,0.05444109],[90691.0,0.086702],[90692.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801889981,[[90681.0,0.055108],[90668.0,0.3608],[90666.0,0.08432],[90663.0,0.055118],[90620.0,0.35496017]],[[90682.0,0.46695595],[90684.0,0.3608],[90689.0,0.05444109],[90690.0,0.055102],[90691.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801890290,[[90681.0,0.055108],[90670.0,0.055114],[90668.0,0.3608],[90666.0,0.08432],[90637.0,0.3273597]],[[90682.0,0.46695595],[90684.0,0.3608],[90691.0,0.0316],[90692.0,0.0051],[90693.0,0.13155398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801890477,[[90681.0,0.055108],[90675.0,0.05508631],[90670.0,0.055114],[90668.0,0.3608],[90666.0,0.08432]],[[90682.0,0.46695595],[90684.0,0.3608],[90691.0,0.08746389],[90692.0,0.0051],[90693.0,0.13155398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801890778,[[90681.0,0.055108],[90675.0,0.05508631],[90671.0,0.0309],[90670.0,0.055114],[90668.0,0.3608]],[[90682.0,0.46695595],[90684.0,0.3608],[90691.0,0.08746389],[90692.0,0.0051],[90693.0,0.055101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801890967,[[90681.0,0.055108],[90678.0,0.08432],[90676.0,0.0326],[90675.0,0.05508631],[90671.0,0.0309]],[[90682.0,0.46695595],[90684.0,0.3608],[90691.0,0.08746389],[90692.0,0.0051],[90693.0,0.055101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801891277,[[90681.0,0.055108],[90678.0,0.08432],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309]],[[90682.0,0.46695595],[90684.0,0.3608],[90691.0,0.08746389],[90692.0,0.0051],[90693.0,0.055101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801891471,[[90681.0,0.055108],[90678.0,0.08432],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309]],[[90682.0,0.46695595],[90684.0,0.3608],[90691.0,0.0316],[90692.0,0.0051],[90693.0,0.055101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801891879,[[90681.0,0.055108],[90678.0,0.08432],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309]],[[90682.0,0.46695595],[90684.0,0.3608],[90691.0,0.0316],[90692.0,0.0051],[91455.0,0.00668637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801892072,[[90681.0,0.055108],[90678.0,0.08432],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309]],[[90682.0,0.46695595],[90691.0,0.0316],[90692.0,0.0051],[91455.0,0.00668637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801892073,[[90681.0,0.055108],[90678.0,0.08432],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309]],[[90682.0,0.46695595],[90691.0,0.0316],[90692.0,0.0051],[90699.0,0.49235398],[90701.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801892268,[[90681.0,0.16538407],[90678.0,0.08432],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309]],[[90682.0,0.46695595],[90691.0,0.0316],[90692.0,0.0051],[90696.0,0.055099],[90699.0,0.49235398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801892867,[[90681.0,0.24970407],[90679.0,0.3608],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90696.0,0.055099],[90699.0,0.49235398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801893685,[[90681.0,0.24970407],[90679.0,0.3608],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90695.0,0.055099],[90699.0,0.49235398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801893875,[[90681.0,0.24970407],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309],[90659.0,0.19681923]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90694.0,0.0551],[90696.0,0.05631169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801894180,[[90681.0,0.24970407],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309],[90659.0,0.19681923]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90694.0,0.0551],[90696.0,0.18786567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801894374,[[90681.0,0.24970407],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309],[90658.0,0.66377518]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90694.0,0.0551],[90696.0,0.18786567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801894679,[[90681.0,0.24970407],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309],[90665.0,0.0220549]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90694.0,0.0551],[90696.0,0.18786567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801894875,[[90681.0,0.24970407],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309],[90665.0,0.0220549]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90694.0,0.0551],[90696.0,0.05631169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801895273,[[90681.0,0.24970407],[90676.0,0.0633],[90675.0,0.05508631],[90671.0,0.0309],[90665.0,0.0220549]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90694.0,0.0551],[90696.0,0.18786567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801895481,[[90681.0,0.24970407],[90676.0,0.4241],[90675.0,0.05508631],[90671.0,0.0309],[90665.0,0.0220549]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90694.0,0.0551],[90696.0,0.05631169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801896381,[[90681.0,0.24970407],[90676.0,0.4241],[90675.0,0.05508631],[90671.0,0.0309],[90665.0,0.0220549]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90694.0,0.0551],[90696.0,0.18786567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801896783,[[90681.0,0.24970407],[90676.0,0.42474],[90675.0,0.05508631],[90671.0,0.0309],[90665.0,0.0220549]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90694.0,0.0551],[90696.0,0.18786567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801897287,[[90681.0,0.24970407],[90676.0,0.42474],[90675.0,0.05508631],[90671.0,0.0309],[90665.0,0.0220549]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90694.0,0.0551],[90695.0,0.13155398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801897786,[[90681.0,0.24970407],[90676.0,0.42474],[90675.0,0.05508631],[90671.0,0.0309],[90665.0,0.0220549]],[[90682.0,0.10615595],[90691.0,0.0316],[90692.0,0.0051],[90694.0,0.13155398],[90697.0,0.055098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801897973,[[90688.0,0.055103],[90681.0,0.19459607],[90676.0,0.42474],[90675.0,0.05508631],[90671.0,0.0309]],[[90689.0,0.10615595],[90692.0,0.0051],[90695.0,0.13155398],[90706.0,0.19800682],[90707.0,0.08456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801898176,[[90688.0,0.055103],[90681.0,0.19459607],[90676.0,0.42474],[90675.0,0.05508631],[90671.0,0.0309]],[[90689.0,0.10615595],[90695.0,0.055099],[90696.0,0.18786567],[90698.0,0.0051],[90703.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801898375,[[90688.0,0.055103],[90681.0,0.08432],[90676.0,0.42474],[90675.0,0.05508631],[90671.0,0.0309]],[[90689.0,0.10615595],[90694.0,0.0551],[90695.0,0.13155398],[90696.0,0.05631169],[90698.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801899385,[[90688.0,0.055103],[90681.0,0.08432],[90676.0,0.42474],[90675.0,0.05508631],[90671.0,0.0309]],[[90689.0,0.10615595],[90693.0,0.13155398],[90694.0,0.0551],[90696.0,0.05631169],[90698.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801899681,[[90688.0,0.055103],[90681.0,0.08432],[90676.0,0.42474],[90675.0,0.05508631],[90671.0,0.0309]],[[90689.0,0.10615595],[90694.0,0.18665398],[90696.0,0.05631169],[90698.0,0.0051],[90705.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801899875,[[90688.0,0.11026756],[90681.0,0.08432],[90680.0,0.055108],[90676.0,0.42474],[90675.0,0.05508631]],[[90696.0,0.16246764],[90697.0,0.13155398],[90698.0,0.0051],[90700.0,0.00165446],[90702.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801900071,[[90688.0,0.11026756],[90681.0,0.08432],[90680.0,0.055108],[90676.0,0.42474],[90675.0,0.05508631]],[[90696.0,0.10615595],[90698.0,0.13155398],[90700.0,0.00165446],[90703.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801900072,[[90688.0,0.11026756],[90681.0,0.08432],[90680.0,0.055108],[90676.0,0.42474],[90675.0,0.05508631]],[[90696.0,0.10615595],[90698.0,0.13155398],[90700.0,0.00165446],[90703.0,0.0377],[90704.0,0.52618097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801900269,[[90681.0,0.08432],[90680.0,0.055108],[90676.0,0.42474],[90675.0,0.05508631],[90670.0,0.61273323]],[[90696.0,0.10615595],[90697.0,0.13155398],[90700.0,0.00165446],[90701.0,0.055095],[90702.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801900474,[[90695.0,0.055099],[90683.0,0.055106],[90682.0,0.137073],[90681.0,0.08432],[90680.0,0.055108]],[[90696.0,0.10615595],[90697.0,0.13155398],[90700.0,0.00165446],[90702.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801900475,[[90695.0,0.055099],[90683.0,0.055106],[90682.0,0.137073],[90681.0,0.08432],[90680.0,0.055108]],[[90696.0,0.10615595],[90697.0,0.13155398],[90700.0,0.00165446],[90702.0,0.16466097],[90704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801900675,[[90693.0,0.08456],[90687.0,0.3608],[90682.0,0.11026756],[90680.0,0.055108],[90676.0,0.4241]],[[90700.0,0.13320844],[90703.0,0.14385595],[90704.0,0.3608],[90705.0,0.16466097],[90710.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801900881,[[90693.0,0.08456],[90687.0,0.3608],[90680.0,0.055108],[90679.0,0.10615595],[90676.0,0.42474]],[[90700.0,0.13320844],[90703.0,0.13875595],[90704.0,0.3608],[90705.0,0.16466097],[90708.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801901076,[[90694.0,0.11025905],[90693.0,0.08456],[90688.0,0.0314],[90687.0,0.3608],[90680.0,0.055108]],[[90700.0,0.00165446],[90702.0,0.13155398],[90704.0,0.3608],[90707.0,0.16466097],[90708.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801901281,[[90698.0,0.055097],[90694.0,0.17345905],[90693.0,0.08456],[90689.0,0.055103],[90688.0,0.0314]],[[90700.0,0.00165446],[90701.0,0.13155398],[90702.0,0.05387523],[90704.0,0.3608],[90706.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801901480,[[90698.0,0.055097],[90694.0,0.17345905],[90693.0,0.08456],[90689.0,0.055103],[90688.0,0.0314]],[[90700.0,0.00165446],[90702.0,0.05387523],[90703.0,0.13155398],[90704.0,0.3608],[90709.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801901781,[[90699.0,0.055097],[90698.0,0.0270765],[90695.0,0.3608],[90694.0,0.0632],[90693.0,0.08456]],[[90700.0,0.00165446],[90702.0,0.05387523],[90705.0,0.13155398],[90710.0,0.27081692],[90715.0,0.59184172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801901986,[[90699.0,0.0821735],[90695.0,0.3608],[90694.0,0.0632],[90693.0,0.08456],[90668.0,0.39283164]],[[90700.0,0.00165446],[90702.0,0.05387523],[90705.0,0.13155398],[90710.0,0.27081692],[90714.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801902288,[[90699.0,0.0821735],[90695.0,0.3608],[90694.0,0.0632],[90693.0,0.08456],[90684.0,0.19681923]],[[90700.0,0.00165446],[90702.0,0.05387523],[90704.0,0.13155398],[90710.0,0.27081692],[90714.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801902586,[[90699.0,0.0821735],[90695.0,0.3608],[90694.0,0.0632],[90693.0,0.08456],[90686.0,0.19681923]],[[90700.0,0.00165446],[90702.0,0.05387523],[90706.0,0.13155398],[90710.0,0.10615595],[90711.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801902884,[[90699.0,0.0821735],[90695.0,0.3608],[90694.0,0.0632],[90693.0,0.08456],[90686.0,0.19681923]],[[90700.0,0.00165446],[90706.0,0.13155398],[90710.0,0.10615595],[90711.0,0.16466097],[90715.0,0.3945149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801903078,[[90694.0,0.055099],[90689.0,0.28137923],[90682.0,0.26222232],[90680.0,0.3608],[90675.0,0.055111]],[[90699.0,0.055097],[90700.0,0.00165446],[90703.0,0.59850993],[90705.0,0.0549922],[90712.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801903285,[[90691.0,0.055101],[90689.0,0.08456],[90682.0,0.19681923],[90681.0,0.0303],[90680.0,0.392]],[[90696.0,0.10615595],[90697.0,0.055098],[90700.0,0.13320844],[90703.0,0.36152],[90705.0,0.0549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801903475,[[90692.0,0.02706939],[90689.0,0.08456],[90682.0,0.19681923],[90681.0,0.0303],[90680.0,0.39256]],[[90695.0,0.3608],[90696.0,0.10615595],[90698.0,0.0324],[90699.0,0.13155398],[90700.0,0.00165446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801903671,[[90689.0,0.08456],[90681.0,0.0303],[90680.0,0.03176],[90677.0,0.19681923],[90673.0,0.62302232]],[[90694.0,0.13155398],[90695.0,0.3608],[90696.0,0.10615595],[90698.0,0.0324],[90700.0,0.16631543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801903883,[[90681.0,0.0303],[90680.0,0.0312],[90679.0,0.22731923],[90675.0,0.26222232],[90673.0,0.36144]],[[90695.0,0.3608],[90696.0,0.10615595],[90697.0,0.19295398],[90698.0,0.0324],[90700.0,0.00165446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801904083,[[90682.0,0.11162194],[90676.0,0.19681923],[90673.0,0.00056],[90672.0,0.26222232],[90669.0,0.05468901]],[[90687.0,0.3608],[90693.0,0.13155398],[90695.0,0.3608],[90697.0,0.0614],[90698.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801904275,[[90681.0,0.08456],[90678.0,0.055109],[90677.0,0.19681923],[90673.0,0.26222232],[90669.0,0.05468901]],[[90687.0,0.3608],[90693.0,0.13155398],[90695.0,0.3608],[90697.0,0.0614],[90698.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801904276,[[90681.0,0.08456],[90678.0,0.055109],[90677.0,0.19681923],[90673.0,0.26222232],[90669.0,0.05468901]],[[90683.0,0.10615595],[90685.0,0.055105],[90687.0,0.3608],[90693.0,0.13155398],[90695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801904479,[[90682.0,0.02706574],[90681.0,0.08456],[90679.0,0.055109],[90675.0,0.30708071],[90671.0,0.26222232]],[[90683.0,0.10615595],[90685.0,0.055105],[90687.0,0.3608],[90692.0,0.13155398],[90694.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801904686,[[90682.0,0.02706574],[90678.0,0.08456],[90671.0,0.19681923],[90668.0,0.29252232],[90666.0,0.0617]],[[90683.0,0.10615595],[90687.0,0.3608],[90689.0,0.13155398],[90694.0,0.16976097],[90698.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801904886,[[90682.0,0.02706574],[90678.0,0.08456],[90674.0,0.055112],[90669.0,0.19681923],[90668.0,0.0303]],[[90683.0,0.10615595],[90687.0,0.3608],[90694.0,0.16976097],[90698.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801904887,[[90682.0,0.02706574],[90678.0,0.08456],[90674.0,0.055112],[90669.0,0.19681923],[90668.0,0.0303]],[[90683.0,0.16126195],[90686.0,0.13155398],[90687.0,0.3608],[90691.0,0.16466097],[90694.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801905084,[[90670.0,0.055114],[90668.0,0.0303],[90667.0,0.19681923],[90663.0,0.26222232],[90658.0,0.3273597]],[[90683.0,0.10615595],[90684.0,0.13155398],[90687.0,0.3608],[90690.0,0.27081692],[90694.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801905085,[[90670.0,0.055114],[90668.0,0.0303],[90667.0,0.19681923],[90663.0,0.26222232],[90658.0,0.3273597]],[[90683.0,0.10615595],[90684.0,0.13155398],[90687.0,0.3608],[90690.0,0.27081692],[90693.0,0.055101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801905288,[[90670.0,0.055114],[90667.0,0.19681923]],[[90683.0,0.10615595],[90684.0,0.13155398],[90687.0,0.3608],[90690.0,0.27081692],[90693.0,0.055101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801905289,[[90670.0,0.055114],[90667.0,0.19681923],[90666.0,0.0312],[90665.0,0.08456],[90661.0,0.26222232]],[[90671.0,0.10615595],[90674.0,0.055112],[90677.0,0.3608],[90679.0,0.13155398],[90682.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801905482,[[90670.0,0.055114],[90666.0,0.0312],[90665.0,0.08456],[90664.0,0.19681923],[90658.0,0.26222232]],[[90671.0,0.10615595],[90676.0,0.13155398],[90677.0,0.3608],[90682.0,0.0324],[90683.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801905796,[[90670.0,0.055114],[90666.0,0.0312],[90665.0,0.08456],[90663.0,0.19681923],[90658.0,0.26222232]],[[90671.0,0.10615595],[90676.0,0.13155398],[90677.0,0.3608],[90678.0,0.055109],[90681.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801905976,[[90670.0,0.055114],[90666.0,0.0312],[90665.0,0.08456],[90664.0,0.19681923],[90658.0,0.26222232]],[[90671.0,0.10615595],[90676.0,0.13155398],[90677.0,0.3608],[90678.0,0.055109],[90681.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801906175,[[90670.0,0.055114],[90666.0,0.0312],[90665.0,0.08456],[90664.0,0.19681923],[90659.0,0.26222232]],[[90671.0,0.10615595],[90677.0,0.49235398],[90678.0,0.055109],[90681.0,0.032],[90685.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801906379,[[90670.0,0.055114],[90666.0,0.0312],[90665.0,0.08456],[90664.0,0.19681923],[90658.0,0.28427212]],[[90671.0,0.10615595],[90676.0,0.13155398],[90677.0,0.416551],[90681.0,0.032],[90684.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801906584,[[90670.0,0.055114],[90666.0,0.0312],[90665.0,0.08456],[90663.0,0.19681923],[90658.0,0.28427212]],[[90671.0,0.10615595],[90676.0,0.13155398],[90677.0,0.416551],[90681.0,0.032],[90684.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801906888,[[90670.0,0.08227761],[90666.0,0.0312],[90665.0,0.08456],[90660.0,0.19681923],[90658.0,0.0220498]],[[90671.0,0.10615595],[90677.0,0.416551],[90681.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801906889,[[90670.0,0.08227761],[90666.0,0.0312],[90665.0,0.08456],[90660.0,0.19681923],[90658.0,0.0220498]],[[90671.0,0.10615595],[90677.0,0.54810498],[90681.0,0.032],[90682.0,0.19706097],[90688.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801907083,[[90670.0,0.08227761],[90666.0,0.0312],[90665.0,0.08456],[90658.0,0.21886903],[90656.0,0.0016544]],[[90671.0,0.10615595],[90674.0,0.13155398],[90677.0,0.416551],[90680.0,0.16466097],[90681.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801907581,[[90670.0,0.08227761],[90666.0,0.0312],[90665.0,0.08456],[90658.0,0.21886903],[90656.0,0.0016544]],[[90671.0,0.10615595],[90673.0,0.05462837],[90675.0,0.13155398],[90677.0,0.416551],[90680.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801907791,[[90670.0,0.08227761],[90666.0,0.0312],[90665.0,0.08456],[90658.0,0.21886903],[90656.0,0.0016544]],[[90671.0,0.10615595],[90673.0,0.05462837],[90675.0,0.13155398],[90676.0,0.055111],[90677.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801907974,[[90670.0,0.08227761],[90666.0,0.0312],[90665.0,0.08456],[90658.0,0.21886903],[90656.0,0.0016544]],[[90671.0,0.10615595],[90673.0,0.05462837],[90675.0,0.13155398],[90676.0,0.055111],[90677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801908289,[[90670.0,0.02716361],[90666.0,0.0312],[90665.0,0.139677],[90658.0,0.0220498],[90657.0,0.22711923]],[[90671.0,0.10615595],[90672.0,0.055113],[90673.0,0.05462837],[90674.0,0.13155398],[90677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801908485,[[90670.0,0.02716361],[90659.0,0.19681923],[90657.0,0.0608],[90655.0,0.08512286],[90654.0,0.3608]],[[90671.0,0.16126995],[90673.0,0.18618235],[90677.0,0.3608],[90679.0,0.21976997],[90688.0,0.25311082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801908677,[[90657.0,0.0608]],[[90671.0,0.16126995],[90673.0,0.18618235],[90677.0,0.3608],[90679.0,0.21976997],[90688.0,0.25311082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801908678,[[90657.0,0.139682],[90653.0,0.37048],[90650.0,0.19681923],[90646.0,0.26222232],[90641.0,0.3273597]],[[90661.0,0.05512],[90671.0,0.10615595],[90672.0,0.16466097],[90673.0,0.05462837],[90677.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801908881,[[90657.0,0.139682],[90653.0,0.37048]],[[90661.0,0.05512],[90671.0,0.10615595],[90672.0,0.16466097],[90673.0,0.05462837],[90677.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801908882,[[90658.0,0.02706746],[90657.0,0.139682],[90653.0,0.37104],[90648.0,0.19681923],[90644.0,0.35662232]],[[90660.0,0.10615595],[90661.0,0.05512],[90662.0,0.3608],[90665.0,0.13192108],[90670.0,0.19646097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801909075,[[90658.0,0.055121],[90657.0,0.08456],[90653.0,0.37048],[90646.0,0.19681923],[90644.0,0.0944]],[[90660.0,0.10615595],[90662.0,0.3608],[90670.0,0.19646097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801909076,[[90658.0,0.055121],[90657.0,0.08456],[90653.0,0.37048],[90646.0,0.19681923],[90644.0,0.0944]],[[90660.0,0.10615595],[90662.0,0.49272108],[90667.0,0.055116],[90668.0,0.16466097],[90670.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801909380,[[90658.0,0.055121],[90657.0,0.08456],[90653.0,0.37048],[90645.0,0.19681923],[90644.0,0.0944]],[[90660.0,0.10615595],[90662.0,0.54848008],[90664.0,0.0304],[90668.0,0.16466097],[90670.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801909581,[[90658.0,0.055121],[90657.0,0.08456],[90653.0,0.37048],[90646.0,0.0555704],[90645.0,0.19681923]],[[90660.0,0.10615595],[90662.0,0.49336108],[90664.0,0.0304],[90668.0,0.21977697],[90670.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801909780,[[90658.0,0.055121],[90657.0,0.08456],[90653.0,0.37048],[90646.0,0.0555704],[90645.0,0.19681923]],[[90660.0,0.10615595],[90662.0,0.49336108],[90664.0,0.0304],[90667.0,0.055116],[90668.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801910087,[[90658.0,0.055121],[90657.0,0.08456],[90653.0,0.37048],[90646.0,0.0555704],[90645.0,0.19681923]],[[90660.0,0.10615595],[90662.0,0.36144],[90663.0,0.13192108],[90664.0,0.0304],[90667.0,0.055116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801910285,[[90658.0,0.055121],[90657.0,0.08456],[90653.0,0.37048],[90646.0,0.25238963],[90642.0,0.31735332]],[[90660.0,0.10615595],[90662.0,0.3608],[90663.0,0.13192108],[90664.0,0.0304],[90667.0,0.055116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801910590,[[90658.0,0.055121],[90657.0,0.08456],[90653.0,0.37048],[90646.0,0.0555704],[90645.0,0.19681923]],[[90660.0,0.10615595],[90662.0,0.3608],[90664.0,0.16232108],[90667.0,0.055116],[90690.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801910792,[[90658.0,0.055121],[90657.0,0.08456],[90653.0,0.37048],[90646.0,0.0555704],[90644.0,0.29121923]],[[90660.0,0.10615595],[90662.0,0.3608],[90663.0,0.13192108],[90664.0,0.0304],[90667.0,0.055116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801911288,[[90657.0,0.08456],[90653.0,0.37048],[90651.0,0.055125],[90644.0,0.29121923],[90616.0,0.41191892]],[[90660.0,0.10615595],[90662.0,0.3608],[90663.0,0.13192108],[90664.0,0.0304],[90678.0,0.05511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801911499,[[90656.0,0.0862144],[90653.0,0.37048],[90644.0,0.0944],[90643.0,0.21886903],[90640.0,0.36136]],[[90660.0,0.16127695],[90662.0,0.49272108],[90664.0,0.0304],[90673.0,0.25263519],[90678.0,0.05511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801911678,[[90656.0,0.0862144],[90653.0,0.425604],[90644.0,0.0944],[90643.0,0.0220498],[90640.0,0.55761923]],[[90659.0,0.13192108],[90660.0,0.16127695],[90662.0,0.36144],[90664.0,0.0304],[90665.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801911878,[[90656.0,0.0862144],[90653.0,0.425604],[90644.0,0.14940797],[90643.0,0.0220498],[90640.0,0.55761923]],[[90659.0,0.13192108],[90660.0,0.16127695],[90662.0,0.36144],[90664.0,0.0304],[90665.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801912191,[[90656.0,0.0862144],[90653.0,0.425604],[90644.0,0.14940797],[90643.0,0.0220498],[90640.0,0.3608]],[[90659.0,0.13192108],[90660.0,0.16127695],[90662.0,0.36144],[90664.0,0.0304],[90665.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801912380,[[90656.0,0.0862144],[90655.0,0.055123],[90653.0,0.37048],[90644.0,0.14940797],[90643.0,0.0220498]],[[90660.0,0.29319803],[90662.0,0.36144],[90664.0,0.0611],[90667.0,0.16466097],[90670.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801912581,[[90656.0,0.0862144],[90655.0,0.055123],[90653.0,0.37104],[90644.0,0.14940797],[90643.0,0.0220498]],[[90660.0,0.29319803],[90662.0,0.3608],[90664.0,0.0611],[90667.0,0.16466097],[90670.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801912783,[[90656.0,0.0862144],[90655.0,0.055123],[90653.0,0.37048],[90644.0,0.0944],[90629.0,0.43351565]],[[90658.0,0.055122],[90660.0,0.23807703],[90662.0,0.3608],[90664.0,0.0611],[90666.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801913093,[[90656.0,0.0016544],[90655.0,0.055123],[90653.0,0.08456],[90644.0,0.0944],[90640.0,0.55761923]],[[90658.0,0.055122],[90660.0,0.23807703],[90662.0,0.3608],[90664.0,0.0611],[90666.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801913288,[[90656.0,0.0016544],[90655.0,0.055123],[90644.0,0.0944],[90640.0,0.55761923],[90636.0,0.10419607]],[[90658.0,0.055122],[90660.0,0.23807703],[90662.0,0.3608],[90664.0,0.0611],[90666.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801913587,[[90656.0,0.0016544],[90655.0,0.055123],[90652.0,0.08456],[90644.0,0.0944],[90640.0,0.55761923]],[[90658.0,0.055122],[90660.0,0.23807703],[90662.0,0.3608],[90664.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801913588,[[90656.0,0.0016544],[90655.0,0.055123],[90652.0,0.08456],[90644.0,0.0944],[90640.0,0.55761923]],[[90658.0,0.055122],[90660.0,0.23807703],[90662.0,0.3608],[90664.0,0.0611],[90667.0,0.16466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801913804,[[90656.0,0.0016544],[90655.0,0.055123],[90652.0,0.08456],[90644.0,0.0944],[90640.0,0.3608]],[[90658.0,0.055122],[90659.0,0.13192108],[90660.0,0.10615595],[90662.0,0.3608],[90664.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801914094,[[90656.0,0.0016544],[90640.0,0.3608]],[[90658.0,0.055122],[90659.0,0.13192108],[90660.0,0.10615595],[90662.0,0.3608],[90664.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801914095,[[90656.0,0.0016544],[90651.0,0.08456],[90648.0,0.055127],[90640.0,0.3608],[90636.0,0.3010153]],[[90658.0,0.055122],[90659.0,0.13192108],[90660.0,0.2123119],[90662.0,0.3608],[90664.0,0.22589173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801914291,[[90656.0,0.0016544],[90636.0,0.10419607],[90633.0,0.26001923],[90632.0,0.0051],[90630.0,0.0307]],[[90658.0,0.055122],[90660.0,0.26836202],[90662.0,0.3608],[90664.0,0.22589173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801914292,[[90656.0,0.0016544],[90636.0,0.10419607],[90633.0,0.26001923],[90632.0,0.0051],[90630.0,0.0307]],[[90658.0,0.055122],[90660.0,0.26836202],[90661.0,0.16466097],[90662.0,0.3608],[90664.0,0.06123076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801914479,[[90656.0,7.398e-05],[90648.0,0.055127],[90640.0,0.08456],[90636.0,0.10419607],[90633.0,0.0632]],[[90657.0,0.3608],[90658.0,0.055122],[90659.0,0.16466097],[90660.0,0.26836202],[90662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801914673,[[90656.0,7.398e-05],[90640.0,0.08456],[90636.0,0.10419607],[90633.0,0.0632]],[[90657.0,0.3608],[90658.0,0.055122],[90659.0,0.16466097],[90660.0,0.26836202],[90662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801914674,[[90656.0,7.398e-05],[90649.0,0.055127],[90640.0,0.08456],[90636.0,0.10419607],[90633.0,0.0632]],[[90657.0,0.3608],[90658.0,0.055122],[90659.0,0.16466097],[90660.0,0.26836202],[90662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801914879,[[90656.0,7.398e-05],[90644.0,0.05513],[90640.0,0.08456],[90636.0,0.10419607],[90633.0,0.0632]],[[90657.0,0.3608],[90658.0,0.21978297],[90660.0,0.26836202],[90662.0,0.3608],[90663.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801915082,[[90656.0,7.398e-05],[90640.0,0.08456],[90636.0,0.10419607],[90633.0,0.0632]],[[90657.0,0.3608],[90658.0,0.21978297],[90660.0,0.26836202],[90662.0,0.3608],[90663.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801915083,[[90656.0,7.398e-05],[90646.0,0.055128],[90640.0,0.08456],[90636.0,0.10419607],[90633.0,0.0632]],[[90657.0,0.3608],[90658.0,0.21978297],[90660.0,0.26836202],[90662.0,0.3608],[90663.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801915290,[[90656.0,7.398e-05],[90640.0,0.08456],[90636.0,0.10419607],[90633.0,0.0632]],[[90657.0,0.3608],[90658.0,0.21978297],[90660.0,0.26836202],[90662.0,0.3608],[90663.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801915291,[[90656.0,7.398e-05],[90648.0,0.055128],[90640.0,0.08456],[90636.0,0.10419607],[90633.0,0.0632]],[[90657.0,0.3608],[90658.0,0.21978297],[90660.0,0.26836202],[90662.0,0.3608],[90663.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801915589,[[90656.0,7.398e-05],[90648.0,0.055128],[90640.0,0.08456],[90636.0,0.10419607],[90633.0,0.0632]],[[90657.0,0.3608],[90658.0,0.055122],[90660.0,0.26836202],[90662.0,0.55880682],[90677.0,0.26254891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801915787,[[90656.0,7.398e-05],[90648.0,0.055128],[90640.0,0.08456],[90636.0,0.10419607],[90633.0,0.0632]],[[90657.0,0.41441913],[90658.0,0.055122],[90660.0,0.46636884],[90662.0,0.3608],[90670.0,0.26153029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801916183,[[90656.0,7.398e-05],[90648.0,0.055128],[90636.0,0.10419607],[90621.0,0.19681923],[90617.0,0.26222232]],[[90657.0,0.41441913],[90658.0,0.055122],[90660.0,0.46636884],[90662.0,0.3608],[90670.0,0.26153029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801916384,[[90656.0,7.398e-05],[90648.0,0.055128],[90636.0,0.10419607],[90623.0,0.0657],[90621.0,0.0324]],[[90657.0,0.41441913],[90658.0,0.055122],[90660.0,0.36021289],[90662.0,0.3608],[90670.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801916590,[[90656.0,7.398e-05],[90648.0,0.055128],[90638.0,0.08456],[90636.0,0.10419607],[90623.0,0.0657]],[[90657.0,0.41441913],[90658.0,0.055122],[90660.0,0.46636884],[90662.0,0.3608],[90670.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801916891,[[90656.0,7.398e-05],[90648.0,0.055128],[90638.0,0.08456],[90636.0,0.10419607],[90623.0,0.0657]],[[90657.0,0.41441913],[90658.0,0.055122],[90660.0,0.36021289],[90662.0,0.3608],[90670.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801917086,[[90656.0,7.398e-05],[90649.0,0.055127],[90638.0,0.08456],[90636.0,0.10419607],[90623.0,0.0657]],[[90657.0,0.41441913],[90658.0,0.055122],[90660.0,0.26904202],[90661.0,0.19800682],[90662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801917275,[[90656.0,7.398e-05],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904],[90633.0,0.055136]],[[90657.0,0.41441913],[90658.0,0.055122],[90660.0,0.16220607],[90661.0,0.19800682],[90662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801917478,[[90656.0,7.398e-05],[90651.0,0.055125],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.3608],[90658.0,0.055122],[90660.0,0.16220607],[90662.0,0.55880682],[90670.0,0.086914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801917687,[[90656.0,7.398e-05],[90651.0,0.055125],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.52539656],[90658.0,0.055122],[90660.0,0.16220607],[90662.0,0.55944682],[90670.0,0.086914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801917688,[[90656.0,7.398e-05],[90651.0,0.055125],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.52539656],[90658.0,0.055122],[90660.0,0.16220607],[90662.0,0.55944682],[90670.0,0.1089786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801917887,[[90656.0,7.398e-05],[90651.0,0.055125],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.41442067],[90658.0,0.055122],[90660.0,0.26836202],[90661.0,0.19800682],[90662.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801918091,[[90656.0,7.398e-05],[90651.0,0.055125],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.41442067],[90658.0,0.055122],[90660.0,0.26836202],[90661.0,0.19800682],[90662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801918292,[[90656.0,7.398e-05],[90651.0,0.055125],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.3608],[90658.0,0.055122],[90660.0,0.26836202],[90662.0,0.55880682],[90678.0,0.26254891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801918480,[[90656.0,7.398e-05],[90651.0,0.055125],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.52534611],[90658.0,0.055122],[90660.0,0.26836202],[90662.0,0.55944682],[90673.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801918788,[[90656.0,7.398e-05],[90645.0,0.055129],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.88614611],[90658.0,0.055122],[90660.0,0.26836202],[90662.0,0.00064],[90663.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801918985,[[90656.0,7.398e-05],[90646.0,0.055129],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.88614611],[90658.0,0.055122],[90660.0,0.26836202],[90662.0,0.19800682],[90694.0,0.3637111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801919185,[[90656.0,7.398e-05],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904],[90613.0,0.0220498]],[[90657.0,0.88614611],[90658.0,0.055122],[90660.0,0.26836202],[90662.0,0.19800682],[90683.0,0.2970255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801919490,[[90656.0,7.398e-05],[90647.0,0.055128],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.7216],[90658.0,0.21966811],[90660.0,0.26836202],[90664.0,0.25923758],[90674.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801919988,[[90656.0,7.398e-05],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904],[90632.0,0.060237]],[[90657.0,0.7216],[90658.0,0.21966811],[90660.0,0.26836202],[90664.0,0.25923758],[90674.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801920188,[[90656.0,7.398e-05],[90651.0,0.055125],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.7216],[90658.0,0.21966811],[90660.0,0.26836202],[90663.0,0.19800682],[90664.0,0.06123076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801920392,[[90656.0,7.398e-05],[90638.0,0.08456],[90636.0,0.10419607],[90634.0,0.05534904]],[[90657.0,0.7216],[90658.0,0.21966811],[90660.0,0.26836202],[90663.0,0.19800682],[90664.0,0.06123076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801920393,[[90656.0,7.398e-05],[90638.0,0.08456],[90636.0,0.46499607],[90634.0,0.05534904],[90627.0,0.10615595]],[[90657.0,0.7216],[90658.0,0.21966811],[90660.0,0.16220607],[90664.0,0.25923758],[90670.0,0.0538646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801920587,[[90655.0,0.055123],[90643.0,0.05513],[90639.0,0.0318],[90638.0,0.139694],[90637.0,0.0332]],[[90657.0,0.7216],[90660.0,0.16220607],[90664.0,0.25923758],[90670.0,0.0538646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801920588,[[90655.0,0.055123],[90643.0,0.05513],[90639.0,0.0318],[90638.0,0.139694],[90637.0,0.0332]],[[90657.0,0.7216],[90660.0,0.16220607],[90661.0,0.16454611],[90664.0,0.06123076],[90669.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801920782,[[90655.0,0.055123],[90645.0,0.3608],[90643.0,0.05513],[90639.0,0.0318],[90638.0,0.139694]],[[90657.0,0.85316658],[90660.0,0.16220607],[90662.0,0.16454611],[90664.0,0.06123076],[90666.0,0.055117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801921012,[[90655.0,0.055123],[90645.0,0.3608],[90644.0,0.0307],[90643.0,0.05513],[90639.0,0.14210648]],[[90657.0,0.7216],[90659.0,0.13156658],[90660.0,0.16220607],[90664.0,0.22577687],[90666.0,0.055117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801921290,[[90655.0,0.055123],[90645.0,0.3608],[90644.0,0.0307],[90643.0,0.05513],[90639.0,0.0318]],[[90657.0,0.7216],[90660.0,0.16220607],[90663.0,0.13156658],[90664.0,0.06123076],[90666.0,0.055117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801921496,[[90655.0,0.055123],[90645.0,0.3608],[90644.0,0.0307],[90643.0,0.05513],[90639.0,0.0318]],[[90657.0,0.7216],[90660.0,0.16220607],[90664.0,0.19279734],[90666.0,0.055117],[90685.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801921789,[[90655.0,0.055123],[90651.0,0.08456],[90645.0,0.3608],[90644.0,0.0307],[90643.0,0.05513]],[[90657.0,0.7216],[90660.0,0.16220607],[90664.0,0.19279734],[90666.0,0.055117],[90668.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801921988,[[90655.0,0.055123],[90651.0,0.08456],[90645.0,0.3608],[90644.0,0.0307],[90643.0,0.05513]],[[90657.0,0.7216],[90660.0,0.16220607],[90663.0,0.13156658],[90664.0,0.06123076],[90666.0,0.055117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801922596,[[90651.0,0.08456],[90636.0,0.36245478],[90622.0,0.10615595],[90595.0,0.40729701],[90575.0,1.04221892]],[[90653.0,0.055125],[90657.0,0.7216],[90660.0,0.16220607],[90663.0,0.13156658],[90664.0,0.06123076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801922795,[[90637.0,0.0639],[90636.0,0.36245478],[90618.0,0.55761923],[90615.0,0.37391722],[90609.0,0.3273597]],[[90652.0,0.10615595],[90653.0,0.055125],[90657.0,0.72224],[90658.0,0.13156658],[90660.0,0.16220607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801923101,[[90640.0,0.08456],[90638.0,0.11031196],[90636.0,0.41758978],[90629.0,0.0318],[90628.0,0.0220498]],[[90657.0,0.72224],[90658.0,0.13156658],[90660.0,0.16220607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801923102,[[90640.0,0.08456],[90638.0,0.11031196],[90636.0,0.41758978],[90629.0,0.0318],[90628.0,0.0220498]],[[90646.0,0.055129],[90648.0,0.3608],[90654.0,0.13156658],[90657.0,0.36144],[90658.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801923390,[[90637.0,0.055134],[90636.0,0.00221478],[90629.0,0.0318],[90627.0,0.3608],[90620.0,0.0625]],[[90645.0,0.0329],[90648.0,0.3608],[90652.0,0.13156658],[90657.0,0.52534611],[90658.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801923589,[[90637.0,0.055134],[90636.0,0.00221478],[90633.0,0.08456],[90629.0,0.0318],[90625.0,0.05626189]],[[90638.0,0.46695595],[90645.0,0.0329],[90646.0,0.3608],[90650.0,0.13156658],[90653.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801923793,[[90637.0,0.055134],[90636.0,0.00221478],[90629.0,0.0318],[90625.0,0.05626189]],[[90638.0,0.46695595],[90645.0,0.0329],[90646.0,0.3608],[90650.0,0.13156658],[90653.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801923794,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90625.0,0.07832321]],[[90638.0,0.46695595],[90645.0,0.0329],[90646.0,0.3608],[90649.0,0.13156658],[90653.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801923985,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90625.0,0.07832321]],[[90638.0,0.46695595],[90642.0,0.055131],[90645.0,0.0329],[90649.0,0.16416658],[90653.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801924290,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90625.0,0.07832321]],[[90638.0,0.10615595],[90642.0,0.055131],[90645.0,0.0329],[90647.0,0.3608],[90648.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801924491,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90626.0,0.3608]],[[90638.0,0.10615595],[90642.0,0.055131],[90645.0,0.0329],[90647.0,0.3608],[90648.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801924691,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90626.0,0.3608]],[[90638.0,0.10615595],[90642.0,0.055131],[90645.0,0.0329],[90647.0,0.3608],[90648.0,0.16256658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801924992,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90626.0,0.3608]],[[90638.0,0.10615595],[90642.0,0.055131],[90645.0,0.0329],[90647.0,0.3608],[90648.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801925883,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90626.0,0.3608]],[[90638.0,0.10615595],[90645.0,0.0329],[90647.0,0.3608],[90648.0,0.086128],[90662.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801926091,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90626.0,0.3608]],[[90638.0,0.10615595],[90645.0,0.0329],[90647.0,0.3608],[90648.0,0.086128],[90657.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801926478,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90626.0,0.3608]],[[90638.0,0.10615595],[90645.0,0.0329],[90647.0,0.3608],[90648.0,0.031],[90658.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801926677,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90626.0,0.3608]],[[90638.0,0.10615595],[90645.0,0.0329],[90647.0,0.415928],[90648.0,0.031],[90658.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801926892,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90626.0,0.3608]],[[90638.0,0.10615595],[90639.0,0.05636116],[90645.0,0.0329],[90647.0,0.36144],[90648.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801927093,[[90637.0,0.055134],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.0318],[90626.0,0.3608]],[[90638.0,0.10615595],[90639.0,0.05636116],[90644.0,0.05513],[90645.0,0.0329],[90647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801927400,[[90637.0,0.1103296],[90636.0,0.00165478],[90631.0,0.08456],[90629.0,0.086939],[90626.0,0.3608]],[[90647.0,0.3608],[90653.0,0.11125595],[90660.0,0.0848],[90687.0,0.055104],[90690.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801927607,[[90652.0,0.055125],[90640.0,0.3608],[90638.0,0.055134],[90637.0,0.1411296],[90636.0,0.00165478]],[[90653.0,0.0051],[90656.0,0.13156658],[90657.0,0.0322],[90659.0,0.055121],[90661.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801927784,[[90647.0,0.055128],[90646.0,0.0848],[90640.0,0.3608],[90638.0,0.055134],[90637.0,0.1411296]],[[90653.0,0.05433152],[90657.0,0.0322],[90659.0,0.055121],[90660.0,0.13156658],[90661.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801928101,[[90653.0,0.055125],[90646.0,0.0848],[90641.0,0.0305],[90640.0,0.3608],[90638.0,0.055134]],[[90654.0,0.10615595],[90657.0,0.0322],[90659.0,0.060221],[90664.0,0.13169734],[90666.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801928399,[[90653.0,0.055125],[90646.0,0.0848],[90641.0,0.0305],[90640.0,0.3608],[90638.0,0.055134]],[[90654.0,0.10615595],[90657.0,0.0322],[90664.0,0.13169734],[90666.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801928400,[[90653.0,0.055125],[90646.0,0.0848],[90641.0,0.0305],[90640.0,0.3608],[90638.0,0.055134]],[[90654.0,0.10615595],[90657.0,0.0322],[90664.0,0.19191534],[90666.0,0.3608],[90670.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801928596,[[90647.0,0.0313],[90646.0,0.0848],[90644.0,0.05513],[90641.0,0.0305],[90640.0,0.3608]],[[90661.0,0.10615595],[90664.0,0.06034876],[90665.0,0.13156658],[90666.0,0.3608],[90671.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801928791,[[90658.0,0.055121],[90647.0,0.0313],[90646.0,0.0848],[90644.0,0.05513],[90641.0,0.0305]],[[90661.0,0.10615595],[90664.0,0.06034876],[90666.0,0.49236658],[90669.0,0.0322],[90671.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801929100,[[90658.0,0.055121],[90647.0,0.14161135],[90646.0,0.0848],[90644.0,0.05513],[90641.0,0.0305]],[[90661.0,0.10615595],[90664.0,0.11011102],[90666.0,0.36144],[90667.0,0.13156658],[90669.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801929280,[[90658.0,0.055121],[90647.0,0.0313],[90646.0,0.0848],[90644.0,0.05513],[90641.0,0.0305]],[[90661.0,0.10615595],[90664.0,0.11011102],[90666.0,0.49236658],[90669.0,0.0322],[90703.0,0.3300283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801929486,[[90658.0,0.055121],[90647.0,0.0313],[90646.0,0.0848],[90644.0,0.05513],[90641.0,0.0305]],[[90661.0,0.10615595],[90663.0,0.055119],[90664.0,0.05499302],[90666.0,0.49300658],[90669.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801929981,[[90663.0,0.055118],[90650.0,0.055126],[90649.0,0.3608],[90648.0,0.055127],[90647.0,0.0313]],[[90664.0,0.05499302],[90666.0,0.36144],[90668.0,0.13156658],[90669.0,0.13835595],[90672.0,0.00675499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801930183,[[90663.0,0.055118],[90659.0,0.0848],[90655.0,0.055123],[90649.0,0.3608],[90648.0,0.055127]],[[90664.0,0.05499302],[90669.0,0.10615595],[90672.0,0.13322157],[90676.0,0.3659],[90679.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801930485,[[90663.0,0.055118],[90659.0,0.0848],[90657.0,0.3608],[90655.0,0.055123],[90649.0,0.3608]],[[90664.0,0.00013076],[90672.0,0.00165499],[90676.0,0.36662],[90677.0,0.23772253],[90679.0,0.055109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801930688,[[90663.0,0.055118],[90660.0,0.0316],[90659.0,0.0848],[90657.0,0.3608],[90655.0,0.055123]],[[90664.0,0.00013076],[90672.0,0.00165499],[90676.0,0.36662],[90677.0,0.10615595],[90678.0,0.13156658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801930893,[[90663.0,0.16542083],[90660.0,0.0316],[90659.0,0.0848],[90657.0,0.3608],[90655.0,0.055123]],[[90664.0,0.00013076],[90669.0,0.05390267],[90672.0,0.00165499],[90676.0,0.421731],[90677.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801931705,[[90663.0,0.16542083],[90660.0,0.0316],[90659.0,0.0848],[90657.0,0.3608],[90655.0,0.055123]],[[90664.0,0.00013076],[90669.0,0.05390267],[90672.0,0.00165499],[90676.0,0.421011],[90677.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801931896,[[90663.0,0.16542083],[90660.0,0.0316],[90659.0,0.0848],[90657.0,0.3608],[90655.0,0.055123]],[[90664.0,0.00013076],[90669.0,0.05390267],[90672.0,0.00165499],[90676.0,0.3659],[90677.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801932086,[[90663.0,0.16542083],[90660.0,0.0316],[90659.0,0.4456],[90657.0,0.3608],[90655.0,0.055123]],[[90664.0,0.00013076],[90672.0,0.00165499],[90676.0,0.0051],[90680.0,0.13156658],[90684.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801932286,[[90671.0,0.055114],[90664.0,0.00011457],[90663.0,0.49630083],[90661.0,0.10615595],[90660.0,0.0316]],[[90676.0,0.0051],[90682.0,0.13156658],[90688.0,0.16454611],[90691.0,0.10615595],[90693.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801932486,[[90681.0,0.055108],[90674.0,0.3608],[90672.0,0.1168],[90671.0,0.055114],[90664.0,0.03071457]],[[90682.0,0.13156658],[90691.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801932487,[[90681.0,0.055108],[90674.0,0.3608],[90672.0,0.1168],[90671.0,0.055114],[90664.0,0.03071457]],[[90682.0,0.0051],[90687.0,0.16376658],[90691.0,0.10615595],[90692.0,0.16454611],[90697.0,0.28280682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801932686,[[90685.0,0.055105],[90674.0,0.3608],[90672.0,0.1168],[90671.0,0.055114],[90666.0,0.00165434]],[[90687.0,0.16376658],[90691.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801932687,[[90685.0,0.055105],[90674.0,0.3608],[90672.0,0.1168],[90671.0,0.055114],[90666.0,0.00165434]],[[90687.0,0.0322],[90690.0,0.13156658],[90691.0,0.10615595],[90693.0,0.055101],[90694.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801932901,[[90685.0,0.055105],[90672.0,0.1168],[90671.0,0.055114],[90666.0,0.00165434]],[[90687.0,0.0322],[90690.0,0.13156658],[90691.0,0.10615595],[90694.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801932902,[[90685.0,0.055105],[90672.0,0.1168],[90671.0,0.055114],[90669.0,0.3608],[90666.0,0.00165434]],[[90687.0,0.0878178],[90690.0,0.13156658],[90691.0,0.10615595],[90692.0,0.055101],[90694.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801933087,[[90685.0,0.055105],[90675.0,0.11029796],[90672.0,0.1168],[90671.0,0.055114],[90669.0,0.3608]],[[90687.0,0.0878178],[90691.0,0.10615595],[90692.0,0.055101],[90694.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801933088,[[90685.0,0.055105],[90675.0,0.11029796],[90672.0,0.1168],[90671.0,0.055114],[90669.0,0.3608]],[[90687.0,0.0322],[90691.0,0.23772253],[90692.0,0.055101],[90694.0,0.0051],[90695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801933288,[[90685.0,0.055105],[90672.0,0.1168],[90671.0,0.055114],[90669.0,0.3608],[90650.0,0.3273597]],[[90687.0,0.0322],[90691.0,0.29282453],[90694.0,0.0051],[90695.0,0.3608],[90696.0,0.16467046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801933484,[[90680.0,0.055108],[90672.0,0.1168],[90669.0,0.3608],[90660.0,0.22841923],[90659.0,0.3608]],[[90687.0,0.087304],[90689.0,0.13156658],[90691.0,0.10615595],[90694.0,0.16964611],[90695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801933684,[[90672.0,0.1168],[90669.0,0.3608],[90660.0,0.22841923],[90659.0,0.3608],[90651.0,0.34941931]],[[90682.0,0.10615595],[90687.0,0.087304],[90689.0,0.13156658],[90694.0,0.0051],[90695.0,0.52534611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801933889,[[90673.0,0.13597338],[90672.0,0.1168],[90669.0,0.3608],[90660.0,0.22841923],[90659.0,0.3608]],[[90682.0,0.10615595],[90687.0,0.14269569],[90689.0,0.13156658],[90694.0,0.16964611],[90695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801934088,[[90674.0,0.0848],[90661.0,0.02205961],[90660.0,0.0316],[90659.0,0.3608],[90657.0,0.25194123]],[[90675.0,0.10615595],[90686.0,0.13156658],[90687.0,0.44839169],[90690.0,0.10615595],[90692.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801934288,[[90674.0,0.0848],[90673.0,0.055112],[90661.0,0.05255961],[90660.0,0.0316],[90659.0,0.3608]],[[90675.0,0.10615595],[90682.0,0.13156658],[90687.0,0.6180378],[90690.0,0.10615595],[90693.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801934489,[[90670.0,0.11028154],[90661.0,0.0305],[90660.0,0.0316],[90659.0,0.3608],[90653.0,0.19681923]],[[90675.0,0.10615595],[90679.0,0.3608],[90682.0,0.13156658],[90684.0,0.16454611],[90687.0,0.45349169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801934788,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90651.0,0.055125],[90647.0,0.55761923]],[[90675.0,0.10615595],[90679.0,0.3608],[90684.0,0.16454611],[90687.0,0.45349169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801934789,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90651.0,0.055125],[90647.0,0.55761923]],[[90673.0,0.055113],[90674.0,0.13156658],[90675.0,0.10615595],[90679.0,0.52534611],[90681.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801934993,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90654.0,0.0616],[90652.0,0.0312]],[[90669.0,0.10615595],[90673.0,0.055113],[90675.0,0.13156658],[90679.0,0.3608],[90680.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801935194,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90655.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90673.0,0.055113],[90675.0,0.13156658],[90679.0,0.3608],[90680.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801935393,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90655.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90673.0,0.055113],[90679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801935394,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90655.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90673.0,0.055113],[90674.0,0.13156658],[90679.0,0.52534611],[90684.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801936096,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90655.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90673.0,0.055113],[90674.0,0.13156658],[90679.0,0.52598611],[90684.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801936295,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90655.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90673.0,0.24243526],[90679.0,0.52598611],[90684.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801936296,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90655.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90673.0,0.24243526],[90679.0,0.52598611],[90684.0,0.19800682],[90705.0,0.3030255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801936803,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90655.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90673.0,0.24243526],[90678.0,0.16454611],[90679.0,0.36144],[90683.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801937008,[[90664.0,0.00011457],[90660.0,0.0848],[90655.0,0.3608],[90654.0,0.0616],[90625.0,0.055142]],[[90667.0,0.055116],[90669.0,0.10615595],[90673.0,0.18732226],[90678.0,0.16454611],[90679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801937305,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90654.0,0.0616],[90650.0,0.1107052]],[[90669.0,0.10615595],[90671.0,0.3608],[90672.0,0.13156658],[90673.0,0.11086868],[90677.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801937489,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90657.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90671.0,0.49236658],[90673.0,0.11086868],[90677.0,0.16454611],[90682.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801937688,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90657.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90671.0,0.36144],[90672.0,0.13156658],[90673.0,0.11086868],[90677.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801937889,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90657.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90671.0,0.3608],[90672.0,0.13156658],[90673.0,0.11086868],[90677.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801938099,[[90668.0,0.055115],[90664.0,0.00011457],[90660.0,0.0848],[90657.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90671.0,0.3608],[90672.0,0.18667958],[90673.0,0.05575568],[90677.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801938294,[[90664.0,0.00011457],[90660.0,0.0848],[90654.0,0.0616],[90650.0,0.0555792]],[[90669.0,0.10615595],[90671.0,0.3608],[90672.0,0.18667958],[90673.0,0.05575568],[90677.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801938295,[[90664.0,0.00011457],[90660.0,0.0848],[90654.0,0.0616],[90650.0,0.0555792],[90637.0,0.3608]],[[90669.0,0.10615595],[90671.0,0.3608],[90672.0,0.13156658],[90673.0,0.05575568],[90677.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801938498,[[90664.0,0.00011457],[90661.0,0.0848],[90654.0,0.0616],[90649.0,0.21887666],[90637.0,0.3608]],[[90669.0,0.10615595],[90671.0,0.3608],[90672.0,0.13156658],[90673.0,0.05575568],[90677.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801938499,[[90664.0,0.00011457],[90661.0,0.0848],[90654.0,0.0616],[90649.0,0.21887666],[90645.0,0.31735132]],[[90669.0,0.10615595],[90671.0,0.3608],[90672.0,0.13156658],[90673.0,0.05575568],[90677.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801938691,[[90668.0,0.055115],[90664.0,0.00011457],[90661.0,0.0848],[90656.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90671.0,0.3608],[90672.0,0.13156658],[90673.0,0.05575568],[90677.0,0.21965611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801939100,[[90668.0,0.055115],[90664.0,0.00011457],[90661.0,0.0848],[90656.0,0.3608],[90654.0,0.0616]],[[90669.0,0.10615595],[90671.0,0.3608],[90672.0,0.13156658],[90673.0,0.05575568],[90677.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801939297,[[90668.0,0.055115],[90664.0,0.00011457],[90661.0,0.0848],[90656.0,0.3608],[90655.0,0.055123]],[[90669.0,0.10615595],[90671.0,0.3608],[90672.0,0.13156658],[90673.0,0.05575568],[90675.0,0.055112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801939597,[[90664.0,0.00011457],[90661.0,0.0848],[90656.0,0.3608],[90655.0,0.055123]],[[90671.0,0.3608],[90673.0,0.05575568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801939598,[[90670.0,0.055114],[90664.0,0.00011457],[90661.0,0.0848],[90656.0,0.3608],[90655.0,0.055123]],[[90671.0,0.3608],[90673.0,0.05575568],[90674.0,0.13156658],[90676.0,0.10615595],[90680.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801939794,[[90670.0,0.055114],[90664.0,0.00011457],[90661.0,0.0848],[90656.0,0.3608],[90655.0,0.055123]],[[90671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801939795,[[90670.0,0.055114],[90668.0,0.11029188],[90664.0,0.00011457],[90661.0,0.0848],[90660.0,0.05512]],[[90671.0,0.3608],[90677.0,0.13156658],[90681.0,0.0051],[90682.0,0.16454611],[90683.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801940003,[[90670.0,0.055114],[90664.0,0.00011457],[90661.0,0.0848],[90660.0,0.05512],[90655.0,0.25194223]],[[90671.0,0.3608],[90681.0,0.0051],[90683.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801940004,[[90670.0,0.055114],[90664.0,0.00011457],[90661.0,0.0848],[90660.0,0.05512],[90655.0,0.25194223]],[[90671.0,0.3608],[90679.0,0.49236658],[90681.0,0.0051],[90683.0,0.10615595],[90684.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801940387,[[90670.0,0.055114],[90664.0,0.00011457],[90661.0,0.0848],[90660.0,0.05512],[90655.0,0.055123]],[[90671.0,0.3608],[90679.0,0.49300658],[90681.0,0.0051],[90683.0,0.10615595],[90685.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801940598,[[90670.0,0.055114],[90664.0,0.00011457],[90661.0,0.0848],[90660.0,0.05512],[90655.0,0.055123]],[[90671.0,0.3608],[90679.0,0.49300658],[90681.0,0.0051],[90683.0,0.10615595],[90685.0,0.21965111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801940999,[[90670.0,0.055114],[90664.0,0.00011457],[90661.0,0.0848],[90660.0,0.05512],[90655.0,0.055123]],[[90671.0,0.3608],[90679.0,0.54852514],[90681.0,0.0051],[90683.0,0.10615595],[90685.0,0.21965111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801941391,[[90670.0,0.055114],[90664.0,0.00011457],[90661.0,0.0848],[90660.0,0.05512],[90655.0,0.055123]],[[90671.0,0.3608],[90679.0,0.41695856],[90680.0,0.13156658],[90681.0,0.0051],[90683.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801941594,[[90676.0,0.05511],[90664.0,0.00011457],[90661.0,0.0848],[90660.0,0.05512],[90655.0,0.055123]],[[90679.0,0.05615856],[90680.0,0.13156658],[90681.0,0.0051],[90683.0,0.10615595],[90688.0,0.38285743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801941790,[[90676.0,0.05511],[90672.0,0.08476],[90664.0,0.36091457],[90660.0,0.05512],[90655.0,0.25194223]],[[90679.0,0.05551856],[90681.0,0.13156658],[90683.0,0.10615595],[90684.0,0.055106],[90686.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801941995,[[90676.0,0.05511],[90672.0,0.08476],[90667.0,0.11028945],[90664.0,0.36091457],[90660.0,0.05512]],[[90681.0,0.13156658],[90683.0,0.10615595],[90684.0,0.055106],[90686.0,0.16454611],[90723.0,0.36433372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801942299,[[90676.0,0.05511],[90672.0,0.08476],[90664.0,0.36091457],[90660.0,0.05512]],[[90683.0,0.10615595],[90684.0,0.055106],[90723.0,0.36433372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801942300,[[90676.0,0.05511],[90672.0,0.08476],[90664.0,0.36091457],[90660.0,0.05512],[90656.0,0.55761923]],[[90683.0,0.23772253],[90684.0,0.055106],[90688.0,0.54804354],[90693.0,0.19800682],[90702.0,0.055095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801942496,[[90676.0,0.05511],[90672.0,0.08476],[90664.0,0.36091457],[90660.0,0.05512],[90656.0,0.55817923]],[[90683.0,0.23772253],[90684.0,0.055106],[90688.0,0.54804354],[90694.0,0.22830682],[90702.0,0.055095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801942801,[[90672.0,0.08476],[90664.0,0.36091457],[90656.0,0.55817923],[90642.0,0.37068],[90641.0,0.39283164]],[[90683.0,0.29335254],[90688.0,0.54804354],[90693.0,0.19800682],[90694.0,0.0303],[90696.0,0.13998335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801943001,[[90670.0,0.08476],[90667.0,0.055116],[90664.0,0.00011457],[90652.0,0.22801923],[90649.0,0.28937975]],[[90671.0,0.055114],[90674.0,0.10615595],[90679.0,0.3608],[90680.0,0.49236658],[90683.0,0.05563001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801943207,[[90668.0,0.055115],[90664.0,0.08487457],[90652.0,0.0312],[90650.0,0.055126],[90649.0,0.02205743]],[[90671.0,0.10615595],[90674.0,0.13156658],[90675.0,0.055111],[90679.0,0.52534611],[90680.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801943529,[[90668.0,0.055115],[90664.0,0.08487457],[90652.0,0.0312],[90650.0,0.055126],[90649.0,0.02205743]],[[90671.0,0.10615595],[90674.0,0.13156658],[90679.0,0.52534611],[90680.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801943530,[[90668.0,0.055115],[90664.0,0.08487457],[90652.0,0.0312],[90650.0,0.055126],[90649.0,0.02205743]],[[90671.0,0.10615595],[90674.0,0.13156658],[90679.0,0.55748611],[90680.0,0.3608],[90684.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801943688,[[90668.0,0.055115],[90664.0,0.08487457],[90652.0,0.0312],[90650.0,0.055126],[90649.0,0.02205743]],[[90671.0,0.10615595],[90674.0,0.13156658],[90679.0,0.55748611],[90680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801943689,[[90668.0,0.055115],[90664.0,0.08487457],[90652.0,0.0312],[90650.0,0.055126],[90649.0,0.02205743]],[[90671.0,0.10615595],[90674.0,0.13156658],[90679.0,0.55748611],[90680.0,0.3608],[90685.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801943894,[[90664.0,0.08487457],[90656.0,0.415922],[90652.0,0.0312],[90650.0,0.055126],[90649.0,0.02205743]],[[90671.0,0.10615595],[90674.0,0.13156658],[90679.0,0.55748611],[90680.0,0.3608],[90685.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801944095,[[90664.0,0.08487457],[90656.0,0.416522],[90653.0,0.05631387],[90652.0,0.0312],[90650.0,0.055126]],[[90671.0,0.10615595],[90674.0,0.13156658],[90679.0,0.55748611],[90680.0,0.3608],[90685.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801944299,[[90670.0,0.055114],[90664.0,0.08487457],[90656.0,0.416522],[90653.0,0.05631387],[90652.0,0.0312]],[[90671.0,0.10615595],[90675.0,0.13156658],[90677.0,0.05511],[90679.0,0.39294],[90680.0,0.52534611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801944996,[[90664.0,0.08487457],[90656.0,0.416522],[90653.0,0.05631387],[90652.0,0.0312]],[[90671.0,0.10615595],[90675.0,0.13156658],[90677.0,0.05511],[90679.0,0.39294],[90680.0,0.52534611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801944997,[[90667.0,0.3608],[90664.0,0.08487457],[90661.0,0.055119],[90656.0,0.416522],[90653.0,0.2531331]],[[90674.0,0.13156658],[90679.0,0.00064],[90683.0,0.16964611],[90685.0,0.46695595],[90689.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801945302,[[90678.0,0.055109],[90670.0,0.055114],[90668.0,0.02563176],[90667.0,0.3608],[90664.0,0.08487457]],[[90679.0,0.00068],[90681.0,0.13156658],[90683.0,0.0051],[90685.0,0.46759595],[90686.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801945498,[[90681.0,0.055108],[90676.0,0.08476],[90671.0,0.0619],[90670.0,0.055114],[90667.0,0.3608]],[[90682.0,0.13156658],[90685.0,0.46759595],[90687.0,0.25299932],[90691.0,0.0051],[90693.0,0.23080682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801945704,[[90676.0,0.08476],[90672.0,0.0309],[90671.0,0.0619],[90668.0,0.11028945],[90667.0,0.3608]],[[90683.0,0.13156658],[90684.0,0.055106],[90685.0,0.46767595],[90687.0,0.08845321],[90688.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801945894,[[90676.0,0.08476],[90675.0,0.055111],[90672.0,0.0309],[90671.0,0.0619],[90667.0,0.3608]],[[90685.0,0.46767595],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801945895,[[90676.0,0.08476],[90675.0,0.055111],[90672.0,0.0309],[90671.0,0.0619],[90667.0,0.3608]],[[90682.0,0.055107],[90685.0,0.46695595],[90686.0,0.13156658],[90687.0,0.08845321],[90691.0,0.16964611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801946091,[[90677.0,0.05511],[90676.0,0.08476],[90672.0,0.0309],[90671.0,0.0619],[90670.0,6.733e-05]],[[90681.0,0.055108],[90685.0,0.59916253],[90687.0,0.08845321],[90690.0,0.16454611],[90691.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801946291,[[90677.0,0.05511],[90676.0,0.08476],[90671.0,0.0619],[90670.0,6.733e-05],[90660.0,0.05599952]],[[90678.0,0.10615595],[90681.0,0.055108],[90683.0,0.13156658],[90685.0,0.36144],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801946496,[[90677.0,0.05511],[90676.0,0.08476],[90670.0,6.733e-05],[90660.0,0.05599952],[90658.0,0.0309]],[[90678.0,0.10615595],[90681.0,0.055108],[90684.0,0.13156658],[90685.0,0.3608],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801946697,[[90677.0,0.05511],[90676.0,0.08476],[90670.0,6.733e-05],[90661.0,0.116719],[90660.0,0.05599952]],[[90678.0,0.10615595],[90681.0,0.055108],[90684.0,0.13156658],[90685.0,0.36152],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801947009,[[90677.0,0.05511],[90676.0,0.08476],[90670.0,6.733e-05],[90665.0,0.3608],[90661.0,0.116719]],[[90678.0,0.10615595],[90681.0,0.055108],[90684.0,0.13156658],[90685.0,0.36152],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801947305,[[90672.0,0.055113],[90670.0,6.733e-05],[90668.0,0.08476],[90661.0,0.0616],[90657.0,0.055122]],[[90676.0,0.055111],[90678.0,0.10615595],[90684.0,0.13156658],[90685.0,0.7216],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801947493,[[90672.0,0.055113],[90670.0,6.733e-05],[90668.0,0.08476],[90661.0,0.0616],[90657.0,0.055122]],[[90676.0,0.055111],[90678.0,0.10615595],[90683.0,0.13156658],[90685.0,0.7216],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801947889,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90661.0,0.116719],[90653.0,0.055124]],[[90678.0,0.10615595],[90684.0,0.13156658],[90685.0,0.7216],[90687.0,0.08845321],[90689.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801948091,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.05677034],[90665.0,0.3608]],[[90678.0,0.10615595],[90682.0,0.13156658],[90685.0,0.781805],[90687.0,0.25299932],[90693.0,0.23080682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801948292,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.05677034],[90665.0,0.3608]],[[90678.0,0.10615595],[90681.0,0.13156658],[90685.0,0.781805],[90687.0,0.08845321],[90688.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801948889,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.05677034],[90665.0,0.3608]],[[90678.0,0.10615595],[90681.0,0.13156658],[90685.0,0.7267],[90687.0,0.08845321],[90688.0,0.21964911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801949096,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.05677034],[90665.0,0.3608]],[[90678.0,0.10615595],[90681.0,0.13156658],[90685.0,0.7267],[90687.0,0.08845321],[90688.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801949305,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90665.0,0.3608]],[[90678.0,0.10615595],[90679.0,0.13174293],[90685.0,0.7267],[90686.0,0.16454611],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801949496,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90665.0,0.3608]],[[90678.0,0.10615595],[90680.0,0.13174293],[90685.0,0.7267],[90687.0,0.08845321],[90688.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801949699,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90665.0,0.3608]],[[90678.0,0.10615595],[90682.0,0.13174293],[90685.0,0.3659],[90687.0,0.08845321],[90689.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801950089,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90665.0,0.3608]],[[90678.0,0.10615595],[90681.0,0.13174293],[90685.0,0.3659],[90687.0,0.08845321],[90688.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801950303,[[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90665.0,0.3608]],[[90678.0,0.10615595],[90681.0,0.13174293],[90685.0,0.3659],[90687.0,0.08845321],[90688.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801950304,[[90670.0,0.05518133],[90668.0,0.08476],[90666.0,0.00165434],[90665.0,0.3608],[90661.0,0.0616]],[[90678.0,0.10615595],[90680.0,0.13174293],[90685.0,0.3659],[90687.0,0.08845321],[90688.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801950500,[[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90661.0,0.0616],[90658.0,0.0309]],[[90678.0,0.16126495],[90679.0,0.13174293],[90685.0,0.3659],[90686.0,0.16454611],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801950703,[[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90661.0,0.0616],[90658.0,0.28284023]],[[90678.0,0.10615595],[90680.0,0.13174293],[90684.0,0.055106],[90685.0,0.3659],[90687.0,0.25299932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801950893,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90661.0,0.0616]],[[90678.0,0.10615595],[90680.0,0.13174293],[90684.0,0.055106],[90685.0,0.3659],[90687.0,0.25299932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801951292,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90661.0,0.0616]],[[90678.0,0.10615595],[90680.0,0.13174293],[90684.0,0.055106],[90685.0,0.0051],[90687.0,0.25299932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801951494,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90662.0,0.3608]],[[90678.0,0.10615595],[90680.0,0.13174293],[90683.0,0.3608],[90684.0,0.055106],[90685.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801951693,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.05523257]],[[90678.0,0.10615595],[90680.0,0.13174293],[90683.0,0.3608],[90685.0,0.0051],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801952002,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.05523257]],[[90678.0,0.10615595],[90682.0,0.13174293],[90683.0,0.3608],[90685.0,0.060205],[90687.0,0.25299932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801952194,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.05523257]],[[90678.0,0.10615595],[90682.0,0.13174293],[90683.0,0.3608],[90685.0,0.060205],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801952390,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.05523257]],[[90678.0,0.10615595],[90681.0,0.13174293],[90683.0,0.3608],[90685.0,0.060205],[90687.0,0.25299932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801952589,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.05523257]],[[90678.0,0.10615595],[90682.0,0.13174293],[90683.0,0.3608],[90685.0,0.060205],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801952794,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.41603257]],[[90678.0,0.10615595],[90682.0,0.13174293],[90683.0,0.3608],[90685.0,0.060205],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801953294,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.41603257]],[[90678.0,0.10615595],[90681.0,0.13174293],[90683.0,0.3608],[90685.0,0.060205],[90687.0,0.25299932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801954007,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.41603257]],[[90678.0,0.10615595],[90682.0,0.13174293],[90683.0,0.3608],[90685.0,0.060205],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801954511,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.41603257]],[[90678.0,0.10615595],[90680.0,0.13174293],[90683.0,0.3608],[90685.0,0.060205],[90686.0,0.16454611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801954717,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.41603257]],[[90678.0,0.10615595],[90679.0,0.13174293],[90683.0,0.3608],[90685.0,0.060205],[90687.0,0.25299932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801955304,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.6128518]],[[90678.0,0.23789888],[90683.0,0.3608],[90685.0,0.060205],[90686.0,0.16454611],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801955503,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.6128518]],[[90678.0,0.10615595],[90683.0,0.3608],[90685.0,0.22475111],[90687.0,0.08845321],[90693.0,0.23080682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801956023,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90664.0,0.6128518]],[[90678.0,0.23804463],[90683.0,0.3608],[90685.0,0.060205],[90686.0,0.16454611],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801956514,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.19847357],[90664.0,0.41603257]],[[90678.0,0.10615595],[90683.0,0.3608],[90684.0,0.16454611],[90685.0,0.060205],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801956720,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.19847357],[90664.0,0.41603257]],[[90678.0,0.10615595],[90683.0,0.3608],[90684.0,0.21965211],[90685.0,0.0051],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801957221,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434],[90665.0,0.19681923]],[[90678.0,0.10615595],[90683.0,0.52534611],[90684.0,0.055106],[90685.0,0.0051],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801957421,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90666.0,0.00165434]],[[90678.0,0.10615595],[90683.0,0.52534611],[90684.0,0.055106],[90685.0,0.0051],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801957422,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.28157923],[90666.0,0.00165434],[90662.0,0.26222232]],[[90678.0,0.10615595],[90681.0,0.16454611],[90683.0,0.36144],[90684.0,0.055106],[90685.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801957598,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.28157923],[90666.0,0.00165434],[90662.0,0.26222232]],[[90678.0,0.10615595],[90681.0,0.16454611],[90683.0,0.3608],[90684.0,0.055106],[90685.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801957799,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.28157923],[90666.0,0.00165434],[90662.0,0.26222232]],[[90678.0,0.10615595],[90680.0,0.16454611],[90683.0,0.3608],[90684.0,0.055106],[90685.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801958000,[[90677.0,0.05511],[90670.0,6.733e-05],[90668.0,0.08476],[90667.0,0.19681923],[90666.0,0.00165434]],[[90678.0,0.10615595],[90680.0,0.16454611],[90683.0,0.3608],[90684.0,0.055106],[90685.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801958309,[[90677.0,0.05511],[90670.0,6.733e-05],[90669.0,0.19681923],[90668.0,0.08476],[90666.0,0.00165434]],[[90678.0,0.10615595],[90679.0,0.16454611],[90683.0,0.3608],[90684.0,0.055106],[90685.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801958815,[[90678.0,0.055109],[90670.0,6.733e-05],[90669.0,0.055115],[90668.0,0.08476],[90667.0,0.19681923]],[[90679.0,0.16454611],[90683.0,0.3608],[90685.0,0.20310682],[90686.0,0.10615595],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801959019,[[90678.0,0.055109],[90673.0,0.3608],[90670.0,6.733e-05],[90669.0,0.055115],[90668.0,0.28157923]],[[90679.0,0.01122],[90680.0,0.16454611],[90683.0,0.3608],[90686.0,0.30416277],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801959205,[[90678.0,0.055109],[90673.0,0.3608],[90670.0,6.733e-05],[90669.0,0.055115],[90668.0,0.28157923]],[[90679.0,0.01122],[90683.0,0.3608],[90686.0,0.30416277],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801959206,[[90678.0,0.055109],[90673.0,0.3608],[90671.0,0.11028094],[90670.0,0.19688656],[90669.0,0.055115]],[[90679.0,0.01122],[90683.0,0.16454611],[90686.0,0.10615595],[90687.0,0.08845321],[90689.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801959519,[[90678.0,0.08133302],[90673.0,0.3608],[90672.0,0.19681923],[90670.0,6.733e-05],[90669.0,0.055115]],[[90679.0,0.01122],[90682.0,0.16454611],[90686.0,0.10615595],[90687.0,0.08845321],[90688.0,0.19800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801959719,[[90678.0,0.08133302],[90673.0,0.3608],[90671.0,0.19681923],[90670.0,6.733e-05],[90669.0,0.055115]],[[90679.0,0.01122],[90686.0,0.10615595],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801959720,[[90678.0,0.08133302],[90673.0,0.3608],[90671.0,0.19681923],[90670.0,6.733e-05],[90669.0,0.055115]],[[90679.0,0.01122],[90681.0,0.16454611],[90686.0,0.10615595],[90687.0,0.28646003],[90693.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801959908,[[90678.0,0.08133302],[90673.0,0.3608],[90672.0,0.19681923],[90670.0,6.733e-05],[90669.0,0.055115]],[[90679.0,0.01122],[90681.0,0.16454611],[90686.0,0.10615595],[90687.0,0.28646003],[90689.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801960306,[[90678.0,0.08133302],[90673.0,0.3608],[90672.0,0.19681923],[90670.0,6.733e-05],[90669.0,0.055115]],[[90679.0,0.01122],[90680.0,0.16454611],[90686.0,0.30416277],[90687.0,0.08845321],[90694.0,0.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801960610,[[90678.0,0.08133302],[90673.0,0.3608],[90671.0,0.19681923],[90670.0,6.733e-05],[90662.0,0.3273597]],[[90679.0,0.01122],[90680.0,0.16454611],[90686.0,0.30416277],[90687.0,0.08845321],[90694.0,0.39174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801960822,[[90678.0,0.08133302],[90671.0,0.19681923],[90670.0,6.733e-05],[90662.0,0.3273597]],[[90679.0,0.01122],[90680.0,0.16454611],[90686.0,0.30416277],[90687.0,0.08845321],[90694.0,0.39174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801960823,[[90678.0,0.08133302],[90670.0,6.733e-05],[90669.0,0.19681923],[90665.0,0.26222232],[90660.0,0.3273597]],[[90679.0,0.01122],[90684.0,0.19800682],[90686.0,0.46695595],[90687.0,0.08845321],[90694.0,0.62147029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801961118,[[90678.0,0.08133302],[90670.0,6.733e-05],[90669.0,0.19681923],[90665.0,0.26222232],[90660.0,0.3273597]],[[90679.0,0.17639948],[90684.0,0.19800682],[90686.0,0.46759595],[90687.0,0.08845321],[90694.0,0.62083029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801961302,[[90678.0,0.08133302],[90670.0,6.733e-05],[90669.0,0.19681923],[90665.0,0.26222232],[90664.0,0.41603257]],[[90679.0,0.01122],[90684.0,0.19800682],[90686.0,0.46759595],[90687.0,0.08845321],[90694.0,0.62083029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801961505,[[90678.0,0.08133302],[90670.0,6.733e-05],[90669.0,0.19681923],[90665.0,0.26222232],[90664.0,0.41659257]],[[90679.0,0.06481993],[90683.0,0.19800682],[90686.0,0.46759595],[90687.0,0.08845321],[90694.0,0.62083029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801961701,[[90678.0,0.08133302],[90670.0,0.19688656],[90666.0,0.26387666],[90664.0,0.41659257],[90661.0,0.41101613]],[[90679.0,0.17640619],[90682.0,0.05359904],[90684.0,0.19800682],[90686.0,0.46759595],[90687.0,0.08845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801961903,[[90678.0,0.02622402],[90672.0,0.055113],[90670.0,6.733e-05],[90669.0,0.19681923],[90666.0,0.00165434]],[[90679.0,0.06482036],[90683.0,0.19800682],[90686.0,0.46759595],[90687.0,0.08845321],[90694.0,0.62083029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801962117,[[90678.0,0.02622402],[90673.0,0.055112],[90671.0,0.0868],[90670.0,6.733e-05],[90666.0,0.19847357]],[[90679.0,0.11992936],[90680.0,0.19800682],[90686.0,0.46759595],[90687.0,0.08845321],[90690.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801962423,[[90678.0,0.02622402],[90674.0,0.055111],[90671.0,0.0868],[90670.0,6.733e-05],[90666.0,0.19847357]],[[90679.0,0.22608531],[90680.0,0.19800682],[90686.0,0.36144],[90687.0,0.08845321],[90690.0,0.33588624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801962720,[[90678.0,0.02622402],[90674.0,0.055111],[90671.0,0.0868],[90670.0,6.733e-05],[90666.0,0.19847357]],[[90679.0,0.22608531],[90680.0,0.19800682],[90686.0,0.3608],[90687.0,0.08845321],[90690.0,0.33588624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801962916,[[90671.0,0.0868],[90670.0,6.733e-05],[90666.0,0.19847357],[90661.0,0.11672],[90649.0,0.02205743]],[[90679.0,0.17097631],[90680.0,0.19800682],[90686.0,0.3608],[90687.0,0.08845321],[90690.0,0.33588624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801963230,[[90673.0,0.055112],[90672.0,0.02612305],[90670.0,6.733e-05],[90666.0,0.19847357],[90661.0,0.11672]],[[90674.0,0.16519474],[90678.0,0.05360036],[90679.0,0.11737595],[90680.0,0.19800682],[90686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801963427,[[90670.0,6.733e-05],[90669.0,0.055115],[90667.0,0.0868],[90666.0,0.00165434],[90665.0,0.19681923]],[[90673.0,0.055112],[90677.0,0.05360036],[90678.0,0.394],[90679.0,0.31538277],[90686.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801963716,[[90670.0,6.733e-05],[90667.0,0.0868],[90666.0,0.00165434],[90665.0,0.19681923]],[[90673.0,0.055112],[90677.0,0.05360036],[90678.0,0.394],[90679.0,0.31538277],[90686.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801963717,[[90672.0,0.055113],[90671.0,0.02611622],[90670.0,6.733e-05],[90667.0,0.0868],[90666.0,0.00165434]],[[90673.0,0.2203243],[90677.0,0.05360266],[90678.0,0.39468],[90679.0,0.31538277],[90686.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801963913,[[90672.0,0.08122922],[90670.0,6.733e-05],[90667.0,0.0868],[90666.0,0.00165434],[90632.0,0.46512569]],[[90673.0,0.2203243],[90678.0,0.39468],[90679.0,0.31538277],[90686.0,0.3659],[90757.0,0.35992452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801964112,[[90672.0,0.08122922],[90670.0,6.733e-05],[90667.0,0.0868],[90666.0,0.00165434],[90631.0,0.4640198]],[[90673.0,0.2203243],[90678.0,0.59268682],[90679.0,0.11737595],[90686.0,0.3659],[90773.0,0.42555927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801964307,[[90672.0,0.08122922],[90670.0,6.733e-05],[90667.0,0.0868],[90666.0,0.00165434],[90664.0,0.1969338]],[[90673.0,0.055112],[90678.0,0.39468],[90679.0,0.31538277],[90686.0,0.3659],[90704.0,0.3300283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801964514,[[90672.0,0.08122922],[90670.0,6.733e-05],[90667.0,0.0868],[90666.0,0.00165434],[90664.0,0.1969338]],[[90673.0,0.055112],[90677.0,0.19800682],[90678.0,0.39468],[90679.0,0.11737595],[90686.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801964708,[[90672.0,0.08122922],[90670.0,6.733e-05],[90667.0,0.0868],[90666.0,0.00165434],[90664.0,0.1969338]],[[90673.0,0.055112],[90678.0,0.59268682],[90679.0,0.11737595],[90686.0,0.3659],[90699.0,0.2970255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801964911,[[90672.0,0.02611622],[90670.0,6.733e-05],[90667.0,0.055116],[90666.0,0.00165434],[90664.0,0.00011457]],[[90673.0,0.10871627],[90674.0,0.19800682],[90678.0,0.39468],[90679.0,0.11737595],[90684.0,0.055106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801965108,[[90670.0,6.733e-05],[90667.0,0.055116],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868]],[[90673.0,0.05360427],[90678.0,0.39468],[90679.0,0.11737595],[90683.0,0.22973029],[90684.0,0.055106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801965417,[[90670.0,6.733e-05],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90656.0,0.055123]],[[90671.0,0.16126995],[90672.0,0.24981984],[90678.0,0.39468],[90679.0,0.24095029],[90684.0,0.31765491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801965621,[[90670.0,0.05518133],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90656.0,0.055123]],[[90671.0,0.21487422],[90672.0,0.0332],[90678.0,0.62437029],[90679.0,0.01122],[90684.0,0.26254891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801965821,[[90670.0,0.08120307],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90656.0,0.25194223]],[[90671.0,0.24777422],[90672.0,0.0332],[90678.0,0.39464],[90679.0,0.01122],[90680.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801966113,[[90670.0,0.08120307],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90656.0,0.25194223]],[[90671.0,0.24777422],[90672.0,0.0332],[90678.0,0.39464],[90679.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801966114,[[90670.0,0.05518133],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90656.0,0.25194223]],[[90671.0,0.24777422],[90672.0,0.0332],[90678.0,0.39464],[90679.0,0.01122],[90681.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801966318,[[90670.0,0.05518133],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90656.0,0.25194223]],[[90671.0,0.24777422],[90672.0,0.0332],[90678.0,0.39464],[90679.0,0.01122],[90680.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801966519,[[90670.0,0.05518133],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90656.0,0.25194223]],[[90671.0,0.24777422],[90672.0,0.0332],[90678.0,0.39464],[90679.0,0.01122],[90681.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801966712,[[90670.0,0.05518133],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90657.0,0.19681923]],[[90671.0,0.24777422],[90672.0,0.0332],[90678.0,0.39464],[90679.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801966713,[[90670.0,0.05518133],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90657.0,0.19681923]],[[90671.0,0.44603568],[90672.0,0.0332],[90678.0,0.39464],[90679.0,0.01122],[90682.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801966914,[[90670.0,0.05518133],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90657.0,0.19681923]],[[90671.0,0.44603568],[90672.0,0.0332],[90678.0,0.39464],[90679.0,0.01122],[90681.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801967109,[[90670.0,0.05518133],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90656.0,0.25194223]],[[90671.0,0.44603568],[90672.0,0.0332],[90678.0,0.39464],[90679.0,0.01122],[90681.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801967313,[[90670.0,0.05518133],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.0868],[90657.0,0.19681923]],[[90671.0,0.44603568],[90672.0,0.0332],[90678.0,0.39464],[90679.0,0.01122],[90681.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801967514,[[90670.0,0.05518133],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.14192],[90657.0,0.19681923]],[[90671.0,0.39092168],[90672.0,0.0332],[90676.0,0.055111],[90678.0,0.39464],[90679.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801967715,[[90670.0,0.08137866],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.14192],[90657.0,0.19681923]],[[90671.0,0.39092168],[90672.0,0.0332],[90674.0,0.055112],[90678.0,0.39464],[90679.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801968113,[[90670.0,0.08137866],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.14192],[90657.0,0.19681923]],[[90671.0,0.19266022],[90672.0,0.23146146],[90673.0,0.055112],[90678.0,0.39464],[90679.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801968421,[[90670.0,0.00377809],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.14192],[90657.0,0.19681923]],[[90671.0,0.19266022],[90672.0,0.23146146],[90673.0,0.055112],[90678.0,0.03384],[90679.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801968623,[[90670.0,0.00377809],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.14192],[90657.0,0.19681923]],[[90671.0,0.19266022],[90672.0,0.23146146],[90673.0,0.055112],[90674.0,0.3608],[90678.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801969011,[[90670.0,0.00377809],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.14192],[90657.0,0.19681923]],[[90671.0,0.39092168],[90672.0,0.0332],[90674.0,0.3608],[90678.0,0.0332],[90744.0,0.36257349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801969213,[[90670.0,0.055114],[90666.0,0.00165434],[90664.0,0.00011457],[90661.0,0.14192],[90659.0,0.19681923]],[[90671.0,0.05360427],[90674.0,0.55906146],[90682.0,0.055107],[90685.0,0.59053029],[90686.0,0.11125595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801969412,[[90666.0,0.00165434],[90665.0,0.0311],[90664.0,0.00011457],[90661.0,0.14192],[90660.0,0.19681923]],[[90673.0,0.05360751],[90674.0,0.55906146],[90682.0,0.055107],[90684.0,0.0324],[90685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801969614,[[90668.0,0.055115],[90666.0,0.00165434],[90665.0,0.0311],[90664.0,0.00011457],[90661.0,0.14192]],[[90669.0,0.16519506],[90672.0,0.05360751],[90674.0,0.3608],[90675.0,0.19826146],[90681.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801969814,[[90669.0,0.055115],[90667.0,0.11028945],[90666.0,0.00165434],[90665.0,0.0311],[90664.0,0.00011457]],[[90670.0,0.16519506],[90674.0,0.3608],[90676.0,0.19826146],[90681.0,0.0051],[90685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801970021,[[90669.0,0.055115],[90666.0,0.00165434],[90665.0,0.0311],[90664.0,0.00011457],[90642.0,0.73148]],[[90670.0,0.16519506],[90673.0,0.05360686],[90674.0,0.05436752],[90676.0,0.19826146],[90679.0,0.11737595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801970224,[[90669.0,0.055115],[90666.0,0.00165434],[90665.0,0.0311],[90664.0,0.00011457],[90662.0,0.19681923]],[[90671.0,0.16519506],[90674.0,0.05436752],[90677.0,0.19826146],[90679.0,0.11737595],[90689.0,0.29393029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801970425,[[90670.0,0.055114],[90669.0,0.16540567],[90666.0,0.00165434],[90665.0,0.0311],[90664.0,0.00011457]],[[90671.0,0.16519506],[90673.0,0.05360571],[90677.0,0.19826146],[90679.0,0.11737595],[90689.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801970619,[[90671.0,0.055114],[90669.0,0.16540567],[90666.0,0.00165434],[90665.0,0.0311],[90664.0,0.00011457]],[[90679.0,0.11737595],[90689.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801970620,[[90671.0,0.055114],[90669.0,0.16540567],[90666.0,0.00165434],[90665.0,0.0311],[90664.0,0.00011457]],[[90672.0,0.16519506],[90678.0,0.19826146],[90679.0,0.11737595],[90681.0,0.0051],[90689.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801970816,[[90671.0,0.055114],[90669.0,0.055115],[90667.0,0.0638],[90666.0,0.00165434],[90665.0,0.0311]],[[90672.0,0.16519506],[90678.0,0.25186657],[90679.0,0.11737595],[90685.0,0.3659],[90689.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801971119,[[90672.0,0.055113],[90671.0,0.11029067],[90669.0,0.415915],[90667.0,0.0638],[90666.0,0.00165434]],[[90673.0,0.16518324],[90678.0,0.25186657],[90679.0,0.11737595],[90685.0,0.3659],[90689.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801971120,[[90672.0,0.055113],[90671.0,0.11029067],[90669.0,0.415915],[90667.0,0.0638],[90666.0,0.00165434]],[[90673.0,0.16518324],[90678.0,0.19826146],[90679.0,0.05377195],[90685.0,0.3659],[90688.0,0.16125995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801971317,[[90672.0,0.141913],[90671.0,0.11029067],[90669.0,0.415915],[90667.0,0.36677518],[90666.0,0.00165434]],[[90677.0,0.16518324],[90683.0,0.19826146],[90685.0,0.3659],[90693.0,0.59053029],[90697.0,0.16125395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801971529,[[90673.0,0.25193123],[90672.0,0.141913],[90669.0,0.776715],[90667.0,0.43217827],[90666.0,0.00165434]],[[90674.0,0.13213854],[90681.0,0.16518324],[90685.0,0.3659],[90693.0,0.59053029],[90697.0,0.16125395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801971530,[[90673.0,0.25193123],[90672.0,0.141913],[90669.0,0.776715],[90667.0,0.43217827],[90666.0,0.00165434]],[[90674.0,0.13213854],[90681.0,0.16518324],[90685.0,0.0051],[90688.0,0.19826146],[90693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801971726,[[90674.0,0.055112],[90673.0,0.44112823],[90672.0,0.141913],[90669.0,1.03893732],[90667.0,0.16995595]],[[90683.0,0.16518324],[90685.0,0.0051],[90691.0,0.19826146],[90693.0,0.3608],[90702.0,0.055095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801972028,[[90674.0,0.055112],[90672.0,0.141913],[90669.0,1.03893732],[90667.0,0.16995595]],[[90685.0,0.0051],[90693.0,0.3608],[90702.0,0.055095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801972029,[[90680.0,0.3608],[90676.0,0.19717347],[90674.0,0.055112],[90672.0,0.141913],[90670.0,0.26222232]],[[90684.0,0.16518324],[90685.0,0.00064],[90690.0,0.0051],[90692.0,0.19826146],[90693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801972213,[[90681.0,0.055108],[90680.0,0.3608],[90674.0,0.25228547],[90672.0,0.1973007],[90669.0,0.416475]],[[90682.0,0.16518324],[90685.0,0.00064],[90690.0,0.20336146],[90693.0,0.41628145],[90705.0,0.62113029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801972447,[[90680.0,0.3608],[90674.0,0.25228547],[90672.0,0.1973007],[90669.0,0.416475]],[[90682.0,0.16518324],[90685.0,0.00064],[90690.0,0.20336146],[90693.0,0.41628145],[90705.0,0.62113029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801972448,[[90680.0,0.3608],[90676.0,0.19717347],[90675.0,0.11027972],[90674.0,0.055112],[90672.0,0.1973007]],[[90684.0,0.16518324],[90690.0,0.0051],[90692.0,0.19826146],[90693.0,0.41628145],[90705.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801972643,[[90683.0,0.055106],[90680.0,0.3608],[90676.0,0.19717347],[90674.0,0.055112],[90672.0,0.1973007]],[[90684.0,0.16518324],[90689.0,0.05360038],[90692.0,0.19826146],[90693.0,0.41628145],[90696.0,0.00522435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801972856,[[90683.0,0.0868],[90680.0,0.3608],[90676.0,0.19717347],[90674.0,0.055112],[90672.0,0.1105007]],[[90685.0,0.16518324],[90691.0,0.19826146],[90693.0,0.05548145],[90696.0,0.00522435],[90705.0,0.62113029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801973047,[[90684.0,0.055106],[90683.0,0.0868],[90681.0,0.11027972],[90680.0,0.3608],[90675.0,0.19717347]],[[90685.0,0.16515851],[90690.0,0.05359862],[90691.0,0.19826146],[90693.0,0.05548145],[90696.0,0.00522435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801973248,[[90685.0,0.055105],[90683.0,0.0868],[90680.0,0.3608],[90675.0,0.19717347],[90666.0,0.32901404]],[[90686.0,0.16515851],[90692.0,0.19826146],[90693.0,0.05548145],[90696.0,0.00522435],[90697.0,0.16125395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801973442,[[90684.0,0.11027303],[90683.0,0.0868],[90680.0,0.3608],[90677.0,0.19717347],[90673.0,0.26222232]],[[90693.0,0.05548145],[90696.0,0.00522435],[90697.0,0.16125395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801973443,[[90684.0,0.11027303],[90683.0,0.0868],[90680.0,0.3608],[90677.0,0.19717347],[90673.0,0.26222232]],[[90688.0,0.16515851],[90693.0,0.25374291],[90696.0,0.00522435],[90697.0,0.10615595],[90701.0,0.055096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801973638,[[90684.0,0.11027303],[90683.0,0.0868],[90680.0,0.3608],[90676.0,0.19717347],[90672.0,0.37272302]],[[90686.0,0.16514841],[90692.0,0.19826146],[90693.0,0.05548145],[90696.0,0.00522435],[90697.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801973845,[[90687.0,0.055104],[90683.0,0.0868],[90680.0,0.3608],[90677.0,0.19717347],[90673.0,0.26222232]],[[90688.0,0.16514841],[90693.0,0.25374291],[90696.0,0.00522435],[90697.0,0.10615595],[90704.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801974045,[[90690.0,0.055102],[90684.0,0.11027303],[90683.0,0.0868],[90680.0,0.55797347],[90677.0,0.05511]],[[90691.0,0.16514841],[90696.0,0.19838581],[90697.0,0.10615595],[90701.0,0.060195],[90706.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801974258,[[90691.0,0.055101],[90683.0,0.0868],[90680.0,0.3608],[90679.0,0.19717347],[90677.0,0.05511]],[[90696.0,0.19838581],[90697.0,0.10615595],[90701.0,0.060195],[90706.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801974259,[[90691.0,0.055101],[90683.0,0.0868],[90680.0,0.3608],[90679.0,0.19717347],[90677.0,0.05511]],[[90692.0,0.16514841],[90696.0,0.05536868],[90697.0,0.30441741],[90701.0,0.060195],[90706.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801974559,[[90684.0,0.16537478],[90683.0,0.0868],[90681.0,0.19717347],[90680.0,0.3608],[90677.0,0.31733232]],[[90696.0,0.05536868],[90697.0,0.30441741],[90701.0,0.060195],[90706.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801974560,[[90684.0,0.16537478],[90683.0,0.0868],[90681.0,0.19717347],[90680.0,0.3608],[90677.0,0.31733232]],[[90693.0,0.16509711],[90696.0,0.05536868],[90697.0,0.10615595],[90698.0,0.19826146],[90701.0,0.060195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801974754,[[90692.0,0.055101],[90684.0,0.11026878],[90683.0,0.0868],[90681.0,0.19717347],[90680.0,0.3608]],[[90693.0,0.16509711],[90695.0,0.053592],[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.23066146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801974947,[[90692.0,0.055101],[90683.0,0.0868],[90681.0,0.19717347],[90680.0,0.3608],[90647.0,0.47921766]],[[90693.0,0.16509711],[90695.0,0.053592],[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.23066146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801975151,[[90683.0,0.0868],[90681.0,0.19717347],[90680.0,0.3608],[90667.0,0.16995595],[90666.0,0.39448598]],[[90694.0,0.16509711],[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.0324],[90700.0,0.19991592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801975451,[[90693.0,0.0551],[90684.0,0.1102627],[90683.0,0.0868],[90681.0,0.19717347],[90680.0,0.3608]],[[90695.0,0.16509711],[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.0324],[90700.0,0.25501192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801975753,[[90693.0,0.0551],[90683.0,0.0868],[90680.0,0.55797347],[90677.0,0.05511],[90676.0,0.26222232]],[[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.0324],[90700.0,0.25501192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801975754,[[90693.0,0.0551],[90683.0,0.0868],[90680.0,0.55797347],[90677.0,0.05511],[90676.0,0.26222232]],[[90694.0,0.16509711],[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.23066146],[90700.0,0.05675046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801975963,[[90683.0,0.0868],[90682.0,0.055107],[90680.0,0.55797347],[90677.0,0.05511],[90676.0,0.26222232]],[[90694.0,0.16509711],[90695.0,0.0535925],[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.23066146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801976157,[[90688.0,0.3608],[90683.0,0.0868],[90682.0,0.055107],[90680.0,0.3608],[90679.0,0.19717347]],[[90694.0,0.16509711],[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.23066146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801976158,[[90688.0,0.3608],[90683.0,0.0868],[90682.0,0.055107],[90680.0,0.3608],[90679.0,0.19717347]],[[90694.0,0.16509711],[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.0324],[90700.0,0.19991592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801976356,[[90688.0,0.3608],[90683.0,0.0868],[90682.0,0.055107],[90680.0,0.3608]],[[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.0324],[90700.0,0.19991592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801976357,[[90694.0,0.0551],[90688.0,0.3608],[90684.0,0.11026148],[90683.0,0.0868],[90682.0,0.055107]],[[90695.0,0.16509711],[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.0324],[90700.0,0.00165446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801976553,[[90694.0,0.0551],[90688.0,0.3608],[90683.0,0.0868],[90682.0,0.055107],[90669.0,0.0051]],[[90695.0,0.16509711],[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.0324],[90700.0,0.00165446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801976853,[[90694.0,0.0551],[90688.0,0.3608],[90683.0,0.0868],[90682.0,0.055107],[90681.0,0.19717347]],[[90695.0,0.16509711],[90696.0,0.05536868],[90697.0,0.10615595],[90699.0,0.0324],[90700.0,0.00165446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801977163,[[90695.0,0.055099],[90688.0,0.3608],[90683.0,0.0868],[90682.0,0.25228047],[90680.0,0.3608]],[[90696.0,0.05536868],[90697.0,0.27125306],[90699.0,0.0324],[90700.0,0.00165446],[90704.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801977351,[[90695.0,0.055099],[90688.0,0.3608],[90683.0,0.0868],[90682.0,0.055107],[90681.0,0.19717347]],[[90696.0,0.05536868],[90697.0,0.27125306],[90699.0,0.0324],[90700.0,0.00165446],[90704.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801977546,[[90695.0,0.055099],[90683.0,0.14214089],[90682.0,0.055107],[90681.0,0.19717347],[90674.0,0.10615595]],[[90696.0,0.05536868],[90697.0,0.16509711],[90700.0,0.00165446],[90703.0,0.19826146],[90704.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801977756,[[90695.0,0.055099],[90683.0,0.14214089],[90682.0,0.25228047],[90681.0,0.10615595],[90678.0,0.26222232]],[[90696.0,0.05536868],[90699.0,0.16509711],[90700.0,0.00165446],[90704.0,0.30441741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801977757,[[90695.0,0.055099],[90683.0,0.14214089],[90682.0,0.25228047],[90681.0,0.10615595],[90678.0,0.26222232]],[[90696.0,0.05536868],[90699.0,0.16509711],[90700.0,0.00165446],[90704.0,0.30441741],[90708.0,0.055091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801978054,[[90695.0,0.055099],[90690.0,0.3608],[90684.0,0.0305],[90683.0,0.14214089],[90682.0,0.25228047]],[[90696.0,0.05536868],[90699.0,0.16509711],[90700.0,0.00165446],[90704.0,0.30441741],[90705.0,0.39208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801978257,[[90695.0,0.055099],[90690.0,0.3608],[90684.0,0.0305],[90683.0,0.14214089],[90682.0,0.25228047]],[[90696.0,0.05536868],[90700.0,0.16675157],[90705.0,0.59034146],[90712.0,0.10615595],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801978457,[[90695.0,0.19212649],[90690.0,0.3608],[90685.0,0.033],[90684.0,0.22767347],[90683.0,0.14214089]],[[90696.0,0.05536868],[90700.0,0.00165446],[90702.0,0.16509711],[90705.0,0.3914],[90708.0,0.25335246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801978663,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.3608],[90685.0,0.033],[90684.0,0.22767347]],[[90696.0,0.05536868],[90700.0,0.00165446],[90703.0,0.16509711],[90705.0,0.39204],[90708.0,0.25335246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801978855,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.3608],[90688.0,0.10615595],[90687.0,0.19717347]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.39204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801978856,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.3608],[90688.0,0.10615595],[90687.0,0.19717347]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.55713711],[90711.0,0.19826146],[90714.0,0.415888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801979154,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.3608],[90688.0,0.10615595],[90687.0,0.19717347]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.0306],[90708.0,0.16509711],[90713.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801979358,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.3608],[90688.0,0.10615595]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.0306],[90708.0,0.16509711],[90713.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801979359,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.3608],[90689.0,0.19717347],[90688.0,0.10615595]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.0306],[90710.0,0.19719711],[90716.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801979566,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.55797347],[90688.0,0.10615595],[90686.0,0.29512232]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.0306],[90710.0,0.0321],[90711.0,0.16509711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801979755,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.36136],[90689.0,0.19717347],[90688.0,0.10615595]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.0306],[90710.0,0.19719711],[90800.0,0.63055339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801980055,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.3608],[90689.0,0.19717347],[90688.0,0.10615595]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.0306],[90710.0,0.19719711],[90726.0,0.59053029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801980353,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.3608],[90688.0,0.30332942],[90685.0,0.033]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.0306],[90710.0,0.0321],[90712.0,0.27125306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801980768,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.3608],[90689.0,0.19717347],[90688.0,0.10615595]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.0306],[90710.0,0.0321],[90712.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801980954,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.3608],[90688.0,0.30332942],[90685.0,0.033]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.0306],[90710.0,0.0321],[90712.0,0.27125306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801981271,[[90695.0,0.19212649],[90694.0,0.0868],[90690.0,0.3608],[90688.0,0.19717347],[90685.0,0.29522232]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.49755595],[90706.0,0.091393],[90710.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801981559,[[90695.0,0.02676844],[90686.0,0.19717347],[90682.0,0.26222232],[90677.0,0.3273597],[90675.0,0.03842967]],[[90696.0,0.05536868],[90700.0,0.00165446],[90705.0,0.49755595],[90706.0,0.091393],[90710.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801981560,[[90695.0,0.02676844],[90686.0,0.19717347],[90682.0,0.26222232],[90677.0,0.3273597],[90675.0,0.03842967]],[[90696.0,0.16152463],[90700.0,0.00165446],[90705.0,0.3914],[90706.0,0.0363],[90710.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801981765,[[90683.0,0.08676],[90680.0,0.25228147],[90676.0,0.26222232],[90670.0,0.6881597],[90665.0,0.44794864]],[[90696.0,0.52232463],[90700.0,0.00165446],[90705.0,0.39204],[90706.0,0.25649011],[90709.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801981960,[[90683.0,0.08676],[90675.0,0.25228447],[90671.0,0.26222232],[90670.0,0.00056],[90668.0,0.02205036]],[[90685.0,0.055105],[90687.0,0.10615595],[90688.0,0.3608],[90696.0,0.41616868],[90700.0,0.00675446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801982146,[[90675.0,0.08676],[90673.0,0.19717347],[90670.0,0.00056],[90669.0,0.26222232],[90668.0,0.02205036]],[[90683.0,0.055106],[90684.0,0.0655],[90687.0,0.10615595],[90688.0,0.3608],[90695.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801982345,[[90675.0,0.08676],[90672.0,0.19717347],[90668.0,0.26222232],[90664.0,0.00011457],[90662.0,0.3904597]],[[90684.0,0.0655],[90687.0,0.10615595],[90688.0,0.3608],[90689.0,0.055103],[90690.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801982549,[[90675.0,0.08676],[90673.0,0.19717347],[90672.0,0.3608],[90669.0,0.26222232],[90665.0,0.05556139]],[[90684.0,0.0655],[90687.0,0.10615595],[90688.0,0.3608],[90689.0,0.055103],[90690.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801982851,[[90675.0,0.08676],[90672.0,0.3608],[90671.0,0.19717347],[90667.0,0.26222232],[90662.0,0.3904597]],[[90684.0,0.0655],[90687.0,0.10615595],[90688.0,0.3608],[90689.0,0.055103],[90690.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801983045,[[90675.0,0.08676],[90671.0,0.19717347],[90667.0,0.26222232],[90662.0,0.3904597]],[[90684.0,0.0655],[90687.0,0.10615595],[90688.0,0.3608],[90689.0,0.055103],[90690.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801983046,[[90680.0,0.055108],[90675.0,0.08676],[90669.0,0.19717347],[90665.0,0.26222232],[90662.0,0.0631]],[[90684.0,0.0655],[90687.0,0.10615595],[90688.0,0.3608],[90690.0,0.0051],[90695.0,0.16478049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801983247,[[90674.0,0.141871],[90664.0,0.19728804],[90662.0,0.0631],[90660.0,0.62302232],[90658.0,0.00045]],[[90684.0,0.0655],[90687.0,0.10615595],[90688.0,0.3608],[90690.0,0.16990938],[90695.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801983461,[[90674.0,0.08676],[90673.0,0.055112],[90664.0,0.00011457],[90662.0,0.26027347],[90660.0,0.3608]],[[90677.0,0.10615595],[90680.0,0.3608],[90681.0,0.055108],[90684.0,0.0655],[90688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801983658,[[90674.0,0.08676],[90670.0,0.1102785],[90664.0,0.00011457],[90662.0,0.0631],[90660.0,0.3608]],[[90677.0,0.10615595],[90680.0,0.3608],[90681.0,0.055108],[90684.0,0.0655],[90685.0,0.16480938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801983952,[[90678.0,0.055109],[90674.0,0.08676],[90664.0,0.00011457],[90662.0,0.0631],[90660.0,0.3608]],[[90680.0,0.3608],[90684.0,0.17165595],[90685.0,0.16480938],[90687.0,0.055104],[90690.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801984147,[[90678.0,0.055109],[90674.0,0.08676],[90664.0,0.00011457],[90662.0,0.0631],[90660.0,0.3608]],[[90680.0,0.3608],[90684.0,0.22650647],[90685.0,0.16480938],[90687.0,0.055104],[90690.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801984335,[[90678.0,0.055109],[90674.0,0.08676],[90668.0,0.3608],[90664.0,0.05523157],[90662.0,0.0631]],[[90680.0,0.3608],[90684.0,0.22650647],[90686.0,0.16480938],[90687.0,0.055104],[90690.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801984535,[[90678.0,0.055109],[90674.0,0.08676],[90668.0,0.3608],[90664.0,0.05523157],[90662.0,0.0631]],[[90680.0,0.3608],[90684.0,0.22650647],[90687.0,0.055104],[90690.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801984536,[[90678.0,0.055109],[90674.0,0.08676],[90668.0,0.3608],[90664.0,0.05523157],[90662.0,0.0631]],[[90680.0,0.3608],[90684.0,0.22650647],[90687.0,0.21991338],[90690.0,0.0051],[90692.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801984758,[[90678.0,0.055109],[90674.0,0.08676],[90668.0,0.3608],[90664.0,0.05523157],[90663.0,0.02205489]],[[90680.0,0.3608],[90684.0,0.22650647],[90687.0,0.21991338],[90690.0,0.0051],[90692.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801985051,[[90678.0,0.055109],[90674.0,0.08676],[90668.0,0.3608],[90664.0,0.05523157],[90663.0,0.02205489]],[[90680.0,0.3608],[90683.0,0.0307],[90684.0,0.22650647],[90687.0,0.21991338],[90690.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801985264,[[90674.0,0.08676],[90672.0,0.055112],[90664.0,0.00011457],[90663.0,0.02205489],[90661.0,0.55797347]],[[90680.0,0.3608],[90683.0,0.0307],[90684.0,0.22650647],[90686.0,0.16481598],[90690.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801985444,[[90672.0,0.055112],[90664.0,0.00011457],[90661.0,0.55797347],[90658.0,0.00045],[90657.0,0.26222232]],[[90675.0,0.10615595],[90677.0,0.05511],[90680.0,0.3608],[90683.0,0.0307],[90684.0,0.12035052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801985634,[[90672.0,0.055112],[90664.0,0.00011457],[90661.0,0.3608],[90660.0,0.19717347],[90658.0,0.00045]],[[90675.0,0.10615595],[90677.0,0.05511],[90680.0,0.3608],[90683.0,0.0307],[90684.0,0.12035052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801985834,[[90672.0,0.055112],[90665.0,0.08676],[90664.0,0.00011457],[90661.0,0.3608],[90658.0,0.19762347]],[[90675.0,0.10615595],[90677.0,0.05511],[90680.0,0.3608],[90683.0,0.0307],[90684.0,0.12035052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801986029,[[90672.0,0.055112],[90665.0,0.08676],[90664.0,0.00011457],[90658.0,0.00045],[90657.0,0.19717347]],[[90675.0,0.10615595],[90677.0,0.05511],[90680.0,0.3608],[90683.0,0.0307],[90684.0,0.12035052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801986337,[[90667.0,0.055116],[90665.0,0.08676],[90664.0,0.00011457],[90658.0,0.00045],[90657.0,0.19717347]],[[90675.0,0.16126695],[90680.0,0.3608],[90683.0,0.0307],[90684.0,0.28516624],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801986641,[[90664.0,0.00011457],[90658.0,0.00045]],[[90675.0,0.16126695],[90680.0,0.3608],[90683.0,0.0307],[90684.0,0.28516624],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801986642,[[90664.0,0.14199257],[90658.0,0.00045],[90654.0,0.19717347],[90653.0,0.05566104],[90650.0,0.26222232]],[[90668.0,0.16127095],[90672.0,0.3608],[90680.0,0.52561572],[90683.0,0.0307],[90684.0,0.12035052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801986823,[[90664.0,0.05523257],[90658.0,0.00045],[90653.0,0.05566104],[90652.0,0.19717347],[90648.0,0.67727721]],[[90668.0,0.16127095],[90672.0,0.3608],[90678.0,0.16991572],[90680.0,0.3608],[90683.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801987017,[[90664.0,0.05523257],[90658.0,0.00045],[90653.0,0.05566104],[90648.0,0.67727721]],[[90668.0,0.16127095],[90672.0,0.3608],[90678.0,0.16991572],[90680.0,0.3608],[90683.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801987018,[[90664.0,0.05523257],[90660.0,0.08764],[90658.0,0.00045],[90653.0,0.05566104],[90651.0,0.19717347]],[[90668.0,0.16127095],[90672.0,0.3608],[90677.0,0.16481572],[90678.0,0.0051],[90680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801987229,[[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.00045],[90650.0,0.19717347],[90646.0,0.26222232]],[[90668.0,0.16127095],[90672.0,0.3608],[90677.0,0.16481572],[90678.0,0.0051],[90680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801987435,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.00045],[90651.0,0.055126]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.3608],[90677.0,0.16481572],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801987742,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.3608],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801987743,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.415913],[90676.0,0.16481572],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801988034,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.415913],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801988035,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.415913],[90677.0,0.16481572],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801988232,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.416633],[90677.0,0.16481572],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801989133,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.416633],[90676.0,0.16481572],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801989335,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.416633],[90678.0,0.0051],[90680.0,0.52561572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801989536,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.416633],[90678.0,0.0051],[90679.0,0.16481572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801989930,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.416633],[90678.0,0.0051],[90680.0,0.52561572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801990133,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.416633],[90678.0,0.0051],[90679.0,0.16481572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801990435,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.36152],[90678.0,0.0051],[90679.0,0.16481572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801990637,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.36152],[90676.0,0.055111],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801990845,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.3608],[90675.0,0.055111],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801991342,[[90666.0,0.05677034],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.3608],[90674.0,0.055112],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801991731,[[90666.0,0.08411159],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90672.0,0.3608],[90674.0,0.055112],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801992135,[[90666.0,0.08411159],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90668.0,0.10615595],[90673.0,0.3608],[90674.0,0.055112],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801992542,[[90666.0,0.08411159],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.01122],[90673.0,0.3608],[90674.0,0.055112],[90675.0,0.10615595],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801993042,[[90666.0,0.08411159],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.06507538],[90673.0,0.3608],[90674.0,0.055112],[90675.0,0.10615595],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801993933,[[90666.0,0.08411159],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.3608],[90658.0,0.00045]],[[90667.0,0.06507538],[90672.0,0.055113],[90673.0,0.3608],[90675.0,0.10615595],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801996736,[[90666.0,0.08411159],[90664.0,0.00011457],[90663.0,0.3608],[90660.0,0.08764],[90658.0,0.00045]],[[90667.0,0.06507538],[90672.0,0.055113],[90675.0,0.10615595],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801996737,[[90666.0,0.08411159],[90664.0,0.00011457],[90663.0,0.3608],[90660.0,0.08764],[90658.0,0.00045]],[[90667.0,0.06507538],[90672.0,0.055113],[90675.0,0.10615595],[90676.0,0.3608],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801997734,[[90666.0,0.08411159],[90664.0,0.00011457],[90663.0,0.3608],[90660.0,0.08764],[90658.0,0.00045]],[[90667.0,0.06507538],[90675.0,0.10615595],[90676.0,0.3608],[90678.0,0.0051],[91456.0,0.01588271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801998042,[[90666.0,0.08411159],[90664.0,0.00011457],[90663.0,0.3608],[90660.0,0.08764],[90658.0,0.00045]],[[90667.0,0.06507538],[90675.0,0.10615595],[90676.0,0.3608],[90677.0,0.05511],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801998542,[[90666.0,0.08411159],[90664.0,0.00011457],[90663.0,0.3608],[90660.0,0.08764],[90658.0,0.00045]],[[90667.0,0.06507538],[90675.0,0.10615595],[90676.0,0.415911],[90678.0,0.0051],[90687.0,0.55906146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801999338,[[90666.0,0.08411159],[90664.0,0.00011457],[90663.0,0.3608],[90660.0,0.08764],[90658.0,0.00045]],[[90667.0,0.06507538],[90675.0,0.16126795],[90676.0,0.3608],[90678.0,0.0051],[90687.0,0.55906146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801999542,[[90666.0,0.08411159],[90664.0,0.00011457],[90663.0,0.3608],[90660.0,0.08764],[90658.0,0.00045]],[[90667.0,0.01122],[90676.0,0.3608],[90678.0,0.0051],[90683.0,0.13685595],[90687.0,0.55906146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801999730,[[90666.0,0.19440591],[90664.0,0.00011457],[90663.0,0.3608],[90660.0,0.08764],[90658.0,0.00045]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.3608],[90678.0,0.0051],[90683.0,0.13685595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801999927,[[90666.0,0.19440591],[90664.0,0.00011457],[90663.0,0.3608],[90660.0,0.08764],[90658.0,0.00045]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.3608],[90678.0,0.0051],[90683.0,0.19196195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802000553,[[90666.0,0.19440591],[90664.0,0.00011457],[90663.0,0.3608],[90660.0,0.08764],[90659.0,0.19717347]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.3608],[90678.0,0.0051],[90683.0,0.13685595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802000752,[[90666.0,0.55520591],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.0563662],[90656.0,0.25229647]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.3608],[90678.0,0.0051],[90682.0,0.055107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802001051,[[90666.0,0.55520591],[90664.0,0.00011457],[90660.0,0.08764],[90659.0,0.25353967],[90656.0,0.055123]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.3608],[90678.0,0.0051],[90679.0,0.055109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802001235,[[90666.0,0.55520591],[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.19717347],[90656.0,0.055123]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.3608],[90678.0,0.0051],[90683.0,0.19196195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802001629,[[90666.0,0.55520591],[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.25142221],[90656.0,0.055123]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.3608],[90678.0,0.0051],[90679.0,0.055109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802002040,[[90666.0,0.55520591],[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.19717347],[90656.0,0.055123]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.3608],[90678.0,0.0051],[90679.0,0.055109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802002041,[[90666.0,0.55520591],[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.19717347],[90656.0,0.055123]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.46695595],[90678.0,0.0051],[90679.0,0.055109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802002440,[[90666.0,0.55520591],[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.19717347],[90656.0,0.055123]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.46695595],[90678.0,0.0051],[90684.0,0.120606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802002643,[[90666.0,0.55520591],[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.19717347],[90657.0,0.05477811]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.46695595],[90678.0,0.0051],[90684.0,0.120606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802002644,[[90666.0,0.55520591],[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.19717347],[90657.0,0.05477811]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.46695595],[90678.0,0.060209],[90684.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802002845,[[90666.0,0.55520591],[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.19717347],[90657.0,0.05477811]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.46695595],[90677.0,0.05511],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802003143,[[90666.0,0.19440591],[90665.0,0.3608],[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.19717347]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.46695595],[90677.0,0.05511],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802003347,[[90666.0,0.19440591],[90665.0,0.3608],[90664.0,0.00011457],[90660.0,0.08764],[90658.0,0.19717347]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.46695595],[90678.0,0.0051],[90682.0,0.055107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802003646,[[90666.0,0.16706466],[90665.0,0.3608],[90664.0,0.00011457],[90660.0,0.08764],[90657.0,0.25195158]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.46695595],[90678.0,0.0051],[90681.0,0.055108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802004233,[[90666.0,0.19360102],[90665.0,0.3608],[90664.0,0.00011457],[90660.0,0.08764],[90657.0,0.05477811]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.46695595],[90678.0,0.0051],[90681.0,0.055108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802004833,[[90666.0,0.19360102],[90665.0,0.3608],[90664.0,0.00011457],[90660.0,0.08764],[90657.0,0.05477811]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.46695595],[90678.0,0.0051],[90680.0,0.055108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802005235,[[90666.0,0.0833067],[90664.0,0.00011457],[90660.0,0.08764],[90655.0,0.19717347],[90652.0,0.36144]],[[90667.0,0.01122],[90669.0,0.10615595],[90672.0,0.05496008],[90676.0,0.415911],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802005437,[[90666.0,0.05677034],[90664.0,0.00011457],[90661.0,0.08768],[90652.0,0.3608],[90651.0,0.19717347]],[[90667.0,0.01122],[90669.0,0.10615595],[90672.0,0.05496008],[90676.0,0.36148],[90678.0,0.16991572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802005745,[[90666.0,0.05677034],[90664.0,0.00011457],[90661.0,0.08768],[90652.0,0.3608],[90651.0,0.19717347]],[[90667.0,0.01122],[90669.0,0.10615595],[90671.0,0.055114],[90672.0,0.05496008],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802006146,[[90666.0,0.05677034],[90664.0,0.00011457],[90661.0,0.08768],[90652.0,0.3608]],[[90667.0,0.01122],[90669.0,0.10615595],[90672.0,0.05496008],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802006147,[[90666.0,0.05677034],[90664.0,0.00011457],[90661.0,0.08768],[90652.0,0.3608],[90650.0,0.19717347]],[[90667.0,0.01122],[90669.0,0.10615595],[90672.0,0.05496008],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802006148,[[90666.0,0.05677034],[90664.0,0.00011457],[90661.0,0.08768],[90652.0,0.3608],[90650.0,0.19717347]],[[90667.0,0.01122],[90669.0,0.10615595],[90672.0,0.05496008],[90676.0,0.3608],[90686.0,0.00165459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802006350,[[90666.0,0.05677034],[90664.0,0.00011457],[90661.0,0.08768],[90654.0,0.05480436],[90653.0,0.055124]],[[90667.0,0.01122],[90669.0,0.10615595],[90672.0,0.05496008],[90675.0,0.055111],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802006836,[[90666.0,0.05677034],[90664.0,0.00011457],[90661.0,0.08768],[90654.0,0.05480436],[90653.0,0.055124]],[[90667.0,0.01122],[90669.0,0.10615595],[90672.0,0.05496008],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802006837,[[90666.0,0.05677034],[90664.0,0.00011457],[90661.0,0.08768],[90654.0,0.05480436],[90653.0,0.055124]],[[90667.0,0.01122],[90669.0,0.10615595],[90672.0,0.05496008],[90676.0,0.3608],[90809.0,0.40913324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802007035,[[90666.0,0.05677034],[90664.0,0.00011457],[90661.0,0.08768],[90654.0,0.05480436],[90653.0,0.25229747]],[[90667.0,0.01122],[90672.0,0.05496008],[90676.0,0.46695595],[90678.0,0.0051],[90679.0,0.16481572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802007235,[[90666.0,0.08307405],[90664.0,0.00011457],[90661.0,0.08768],[90654.0,0.05480436],[90653.0,0.25229747]],[[90667.0,0.01122],[90672.0,0.05496008],[90675.0,0.055111],[90676.0,0.46695595],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802007555,[[90666.0,0.00165434],[90664.0,0.00011457],[90654.0,0.25197783],[90649.0,0.29432232],[90648.0,0.0322]],[[90667.0,0.37202],[90669.0,0.10615595],[90672.0,0.05496008],[90676.0,0.3608],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802007845,[[90666.0,0.00165434],[90664.0,0.00011457],[90659.0,0.055121],[90658.0,0.08768],[90654.0,0.05480436]],[[90667.0,0.427136],[90669.0,0.10615595],[90671.0,0.16481572],[90672.0,0.05496008],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802008057,[[90666.0,0.00165434],[90664.0,0.00011457],[90659.0,0.055121],[90658.0,0.08768],[90654.0,0.05480436]],[[90667.0,0.427136],[90669.0,0.10615595],[90671.0,0.16481572],[90672.0,0.05496008],[90676.0,0.55906146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802008255,[[90666.0,0.00165434],[90664.0,0.00011457],[90658.0,0.08768],[90654.0,0.05480436],[90636.0,0.38414848]],[[90667.0,0.427136],[90669.0,0.10615595],[90670.0,0.16481572],[90672.0,0.05496008],[90676.0,0.55970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802008554,[[90666.0,0.00165434],[90664.0,0.00011457],[90662.0,0.055119],[90658.0,0.08768],[90654.0,0.05480436]],[[90667.0,0.427136],[90669.0,0.10615595],[90670.0,0.16481572],[90672.0,0.05496008],[90676.0,0.55970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802008849,[[90666.0,0.00165434],[90664.0,0.00011457],[90658.0,0.08768],[90654.0,0.05480436]],[[90667.0,0.427136],[90669.0,0.10615595],[90670.0,0.16481572],[90672.0,0.05496008],[90676.0,0.55970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802008850,[[90666.0,0.00165434],[90664.0,0.00011457],[90663.0,0.055118],[90658.0,0.08768],[90654.0,0.05480436]],[[90667.0,0.427136],[90669.0,0.10615595],[90670.0,0.16481572],[90672.0,0.05496008],[90675.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802009053,[[90666.0,0.00165434],[90664.0,0.00011457],[90663.0,0.055118],[90658.0,0.08768],[90654.0,0.05480436]],[[90667.0,0.427136],[90669.0,0.10615595],[90670.0,0.16481572],[90672.0,0.05496008],[90676.0,0.55906146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802009244,[[90666.0,0.05677134],[90664.0,0.00011457],[90658.0,0.08768],[90654.0,0.05480436],[90652.0,0.055125]],[[90667.0,0.427136],[90669.0,0.10615595],[90672.0,0.05496008],[90676.0,0.55906146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802009245,[[90666.0,0.05677134],[90664.0,0.00011457],[90658.0,0.08768],[90654.0,0.05480436],[90652.0,0.055125]],[[90667.0,0.37202],[90669.0,0.27097167],[90672.0,0.05496008],[90675.0,0.19826146],[90676.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802009444,[[90666.0,0.05677134],[90664.0,0.00011457],[90658.0,0.08768],[90654.0,0.05480436],[90652.0,0.055125]],[[90667.0,0.37202],[90669.0,0.27097167],[90672.0,0.05496008],[90675.0,0.19826146],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802009851,[[90666.0,0.05677134],[90664.0,0.00011457],[90658.0,0.08768],[90654.0,0.05480436],[90652.0,0.055125]],[[90667.0,0.37202],[90669.0,0.10615595],[90670.0,0.16481572],[90672.0,0.05496008],[90675.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802010049,[[90666.0,0.05677134],[90664.0,0.00011457],[90658.0,0.08768],[90654.0,0.05480436],[90652.0,0.055125]],[[90667.0,0.37202],[90669.0,0.10615595],[90671.0,0.16481572],[90672.0,0.05496008],[90677.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802010249,[[90666.0,0.05677134],[90664.0,0.00011457],[90658.0,0.08768],[90654.0,0.05480436]],[[90667.0,0.37202],[90669.0,0.10615595],[90671.0,0.16481572],[90672.0,0.05496008],[90677.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802010250,[[90666.0,0.00165434],[90664.0,0.00011457],[90658.0,0.08768],[90654.0,0.05480436],[90651.0,0.19717347]],[[90667.0,0.37202],[90668.0,0.055116],[90669.0,0.10615595],[90670.0,0.16481572],[90672.0,0.05496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802010541,[[90666.0,0.00165434],[90664.0,0.00011457],[90658.0,0.08768],[90654.0,0.05480436],[90649.0,0.19717347]],[[90667.0,0.37202],[90668.0,0.21993172],[90669.0,0.10615595],[90672.0,0.05496008],[90674.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802010748,[[90666.0,0.00165434],[90664.0,0.00011457],[90663.0,0.055118],[90658.0,0.08768],[90654.0,0.05480436]],[[90667.0,0.43392],[90668.0,0.21993172],[90669.0,0.10615595],[90672.0,0.05496008],[90673.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802010948,[[90666.0,0.00165434],[90664.0,0.00011457],[90663.0,0.055118],[90658.0,0.08768],[90654.0,0.05480436]],[[90667.0,0.43392],[90668.0,0.21993172],[90669.0,0.10615595],[90672.0,0.05496008],[90674.0,0.19826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802011156,[[90666.0,0.00165434],[90664.0,0.00011457],[90663.0,0.055118],[90658.0,0.08768],[90654.0,0.05480436]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.10615595],[90671.0,0.19826146],[90672.0,0.05496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802011353,[[90666.0,0.00165434],[90664.0,0.05523257],[90658.0,0.08768],[90654.0,0.05480436],[90651.0,0.19717347]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.05496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802011354,[[90666.0,0.00165434],[90664.0,0.05523257],[90658.0,0.08768],[90654.0,0.05480436],[90651.0,0.19717347]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.10615595],[90670.0,0.19826146],[90672.0,0.05496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802011552,[[90666.0,0.00165434],[90665.0,0.055117],[90664.0,0.00011457],[90654.0,0.05480436],[90651.0,0.19717347]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.10615595],[90670.0,0.19826146],[90672.0,0.05496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802011758,[[90666.0,0.00165434],[90665.0,0.055117],[90664.0,0.00011457],[90654.0,0.14248436],[90650.0,0.19717347]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.10615595],[90670.0,0.19826146],[90672.0,0.05496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802012053,[[90666.0,0.00165434],[90665.0,0.055117],[90664.0,0.00011457],[90654.0,0.14248436],[90651.0,0.19717347]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.10615595],[90670.0,0.19826146],[90672.0,0.05496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802012253,[[90666.0,0.00165434],[90665.0,0.055117],[90664.0,0.00011457],[90654.0,0.14248436],[90652.0,0.19717347]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.30441741],[90672.0,0.05496008],[90679.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802012436,[[90666.0,0.00165434],[90665.0,0.055117],[90664.0,0.00011457],[90654.0,0.14248436],[90653.0,0.055124]],[[90667.0,0.48753095],[90668.0,0.19826146],[90669.0,0.10615595],[90671.0,0.055114],[90672.0,0.05496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802012843,[[90666.0,0.00165434],[90665.0,0.055117],[90664.0,0.00011457],[90654.0,0.14248436],[90653.0,0.25229747]],[[90667.0,0.48753095],[90669.0,0.10615595],[90670.0,0.19826146],[90671.0,0.055114],[90672.0,0.05496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802013144,[[90666.0,0.00165434],[90665.0,0.055117],[90664.0,0.00011457],[90656.0,0.19717347],[90654.0,0.14248436]],[[90667.0,0.48753095],[90669.0,0.10615595],[90670.0,0.19826146],[90671.0,0.055114],[90672.0,0.05496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802013354,[[90666.0,0.0001141],[90665.0,0.055117],[90664.0,0.00011457],[90656.0,0.19717347],[90654.0,0.14248436]],[[90667.0,0.48753095],[90669.0,0.10615595],[90671.0,0.19826146],[90672.0,0.05496008],[90702.0,0.3630311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802013654,[[90666.0,0.0001141],[90665.0,0.055117],[90664.0,0.00011457],[90654.0,0.33965783],[90650.0,0.26222232]],[[90667.0,0.48753095],[90669.0,0.30441741],[90670.0,0.055114],[90672.0,0.05496008],[90680.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802013860,[[90666.0,0.0001141],[90665.0,0.055117],[90664.0,0.00011457],[90655.0,0.19717347],[90654.0,0.14248436]],[[90667.0,0.48753095],[90669.0,0.10615595],[90670.0,0.25337546],[90672.0,0.05496008],[90681.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802014157,[[90666.0,0.0001141],[90665.0,0.055117],[90664.0,0.00011457],[90654.0,0.33965783],[90650.0,0.26222232]],[[90667.0,0.48753095],[90669.0,0.30441741],[90670.0,0.055114],[90672.0,0.05496008],[90680.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802014357,[[90666.0,0.0001141],[90665.0,0.055117],[90664.0,0.00011457],[90656.0,0.19717347],[90654.0,0.14248436]],[[90667.0,0.48753095],[90669.0,0.10615595],[90670.0,0.25337546],[90672.0,0.05496008],[90681.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802014654,[[90666.0,0.0001141],[90665.0,0.055117],[90664.0,0.00011457],[90655.0,0.19717347],[90654.0,0.14248436]],[[90667.0,0.48753095],[90669.0,0.10615595],[90670.0,0.25337546],[90672.0,0.05496008],[90681.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802014655,[[90666.0,0.0001141],[90665.0,0.055117],[90664.0,0.00011457],[90655.0,0.19717347],[90654.0,0.14248436]],[[90667.0,0.48753095],[90669.0,0.16127095],[90670.0,0.19826146],[90672.0,0.05496008],[90681.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802014857,[[90666.0,0.0001141],[90664.0,0.00011457],[90661.0,0.05512],[90654.0,0.33965783],[90650.0,0.26222232]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.30441741],[90672.0,0.05496008],[90680.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802015052,[[90666.0,0.0001141],[90664.0,0.00011457],[90662.0,0.055119],[90654.0,0.33965783],[90650.0,0.26222232]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.30441741],[90672.0,0.05496008],[90680.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802015553,[[90666.0,0.0001141],[90664.0,0.00011457],[90663.0,0.055118],[90654.0,0.14248436],[90653.0,0.19717347]],[[90667.0,0.48753095],[90668.0,0.25337746],[90669.0,0.10615595],[90672.0,0.05496008],[90678.0,0.23483029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802015758,[[90666.0,0.0001141],[90664.0,0.00011457],[90655.0,0.19717347],[90654.0,0.14248436],[90651.0,0.26222232]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.30441741],[90672.0,0.05496008],[90678.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802016064,[[90666.0,0.0001141],[90664.0,0.00011457],[90654.0,0.33965783],[90650.0,0.26222232],[90644.0,0.34941599]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.30441741],[90672.0,0.05496008],[90678.0,0.02715917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802016358,[[90666.0,0.0001141],[90664.0,0.00011457],[90654.0,0.33965783],[90649.0,0.26222232],[90647.0,0.055128]],[[90667.0,0.48753095],[90668.0,0.055116],[90669.0,0.30441741],[90672.0,0.05496008],[90678.0,0.02715917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802016567,[[90666.0,0.0001141],[90665.0,0.055117],[90664.0,0.00011457],[90654.0,0.33965783],[90650.0,0.26222232]],[[90667.0,0.48753132],[90668.0,0.055116],[90669.0,0.30441741],[90672.0,0.05496008],[90678.0,0.02715917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802017259,[[90666.0,0.0001141],[90665.0,0.055117],[90664.0,0.00011457],[90654.0,0.14248436],[90653.0,0.19717347]],[[90667.0,0.48753132],[90668.0,0.055116],[90669.0,0.30441741],[90672.0,0.05496008],[90678.0,0.02715917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802017449,[[90666.0,0.0001141],[90665.0,0.055117],[90664.0,0.00011457],[90654.0,0.33965783],[90650.0,0.26222232]],[[90667.0,0.48753132],[90668.0,0.055116],[90669.0,0.30441741],[90672.0,0.05496008],[90678.0,0.02715917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802017642,[[90666.0,0.0001141],[90664.0,0.00011457],[90654.0,0.055124],[90651.0,0.19717347],[90647.0,0.26222232]],[[90667.0,0.48753132],[90668.0,0.055116],[90669.0,0.30441741],[90672.0,0.05496008],[90678.0,0.02715917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802017643,[[90666.0,0.0001141],[90664.0,0.00011457],[90654.0,0.055124],[90651.0,0.19717347],[90647.0,0.26222232]],[[90667.0,0.48753132],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.05496008],[90678.0,0.31199946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802017846,[[90666.0,7.64e-06],[90664.0,0.00011457],[90655.0,0.055123],[90653.0,0.086],[90648.0,0.19717347]],[[90667.0,0.64582348],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.05496008],[90674.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802018044,[[90666.0,7.64e-06],[90664.0,0.00011457],[90655.0,0.055123],[90653.0,0.086],[90648.0,0.19717347]],[[90667.0,0.64582348],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.05496008],[90673.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802018256,[[90666.0,7.64e-06],[90664.0,0.00011457],[90656.0,0.055123],[90648.0,0.086],[90646.0,0.19717347]],[[90667.0,0.64582348],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.37069037],[90683.0,0.3828315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802018464,[[90666.0,7.64e-06],[90664.0,0.00011457],[90656.0,0.055123],[90648.0,0.086],[90645.0,0.19717347]],[[90667.0,0.64582348],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.37137037],[90677.0,0.26254891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802018759,[[90666.0,7.64e-06],[90664.0,0.00011457],[90657.0,0.055122],[90648.0,0.086],[90645.0,0.19717347]],[[90667.0,0.64582348],[90668.0,0.055116],[90669.0,0.10615595],[90671.0,0.22973029],[90672.0,0.14164008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802018959,[[90666.0,7.64e-06],[90664.0,0.00011457],[90657.0,0.055122],[90648.0,0.086],[90645.0,0.19717347]],[[90667.0,0.64582348],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.37069037],[90676.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802019146,[[90666.0,7.64e-06],[90664.0,0.00011457],[90657.0,0.055122],[90648.0,0.086],[90644.0,0.19717347]],[[90667.0,0.64582348],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.37133037],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802019347,[[90666.0,7.64e-06],[90664.0,0.00011457],[90648.0,0.086],[90644.0,0.19717347],[90610.0,0.47594086]],[[90667.0,0.64582348],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.37133037],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802019660,[[90666.0,7.64e-06],[90664.0,0.00011457],[90659.0,0.055121],[90648.0,0.086],[90645.0,0.19717347]],[[90667.0,0.64582348],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.37133037],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802020363,[[90666.0,7.64e-06],[90664.0,0.00011457],[90659.0,0.055121],[90648.0,0.086],[90647.0,0.19717347]],[[90667.0,0.48753132],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.14160008],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802020572,[[90666.0,7.64e-06],[90664.0,0.00011457],[90659.0,0.055121],[90648.0,0.086],[90647.0,0.19717347]],[[90667.0,0.48753132],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.14096008],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802020749,[[90666.0,7.64e-06],[90664.0,0.00011457],[90648.0,0.086],[90646.0,0.19717347],[90609.0,0.41746522]],[[90667.0,0.48753566],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.14096008],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802020949,[[90666.0,7.64e-06],[90664.0,0.00011457],[90654.0,0.055124],[90648.0,0.086],[90647.0,0.19717347]],[[90667.0,0.48753566],[90668.0,0.055116],[90669.0,0.10615595],[90672.0,0.14096008],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802021562,[[90664.0,0.00011457],[90648.0,0.086],[90646.0,0.19717347],[90610.0,0.41744961],[90591.0,0.47537113]],[[90666.0,0.055117],[90667.0,0.48753566],[90669.0,0.10615595],[90672.0,0.14096008],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802021856,[[90664.0,0.00011457],[90658.0,0.055121],[90648.0,0.086],[90647.0,0.19717347],[90642.0,0.26222232]],[[90666.0,0.33837569],[90667.0,0.42342],[90669.0,0.10615595],[90672.0,0.14096008],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802022058,[[90664.0,0.00011457],[90658.0,0.055121],[90648.0,0.086],[90646.0,0.19717347],[90641.0,0.26732232]],[[90665.0,0.05361566],[90666.0,0.28476003],[90667.0,0.42342],[90669.0,0.10615595],[90672.0,0.14096008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802022255,[[90664.0,0.00011457],[90654.0,0.055124],[90648.0,0.086],[90645.0,0.19717347],[90641.0,0.0051]],[[90665.0,0.05361566],[90666.0,0.28476003],[90667.0,0.42342],[90669.0,0.10615595],[90672.0,0.14096008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802022256,[[90664.0,0.00011457],[90654.0,0.055124],[90648.0,0.086],[90645.0,0.19717347],[90641.0,0.0051]],[[90665.0,0.25173608],[90666.0,0.086617],[90667.0,0.42342],[90669.0,0.10615595],[90672.0,0.14096008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802022559,[[90664.0,0.00011457],[90655.0,0.055123],[90648.0,0.086],[90646.0,0.19717347],[90641.0,0.0051]],[[90665.0,0.05361566],[90666.0,0.28473742],[90667.0,0.42342],[90669.0,0.10615595],[90672.0,0.14096008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802022758,[[90664.0,0.00011457],[90646.0,0.19717347],[90641.0,0.0051]],[[90665.0,0.05361566],[90666.0,0.28473742],[90667.0,0.42342],[90669.0,0.10615595],[90672.0,0.14096008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802022759,[[90664.0,0.00011457],[90650.0,0.055126],[90646.0,0.086],[90644.0,0.19717347],[90641.0,0.0051]],[[90665.0,0.15977161],[90666.0,0.086617],[90667.0,0.42342],[90669.0,0.10615595],[90672.0,0.14096008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802022966,[[90650.0,0.055126],[90642.0,0.19717347],[90641.0,0.0051],[90639.0,0.0329],[90638.0,0.086]],[[90651.0,0.16128195],[90665.0,0.15977161],[90666.0,0.086617],[90667.0,0.42342],[90672.0,0.14096008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802023145,[[90650.0,0.055126],[90639.0,0.23007347],[90638.0,0.086],[90637.0,0.0312]],[[90651.0,0.16128195],[90665.0,0.15977161],[90666.0,0.086617],[90667.0,0.42342],[90672.0,0.14096008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802023146,[[90650.0,0.055126],[90639.0,0.23007347],[90638.0,0.086],[90637.0,0.0312],[90634.0,0.26222232]],[[90651.0,0.52208195],[90653.0,0.1651084],[90659.0,0.19813008],[90662.0,0.0051],[90665.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802023457,[[90639.0,0.23007347],[90638.0,0.086],[90637.0,0.0312],[90634.0,0.26222232]],[[90651.0,0.52208195],[90653.0,0.1651084],[90659.0,0.19813008],[90662.0,0.0051],[90665.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802023458,[[90639.0,0.1189],[90637.0,0.0312],[90635.0,0.19717347],[90631.0,0.29432232],[90628.0,0.055139]],[[90649.0,0.055128],[90651.0,0.47817595],[90657.0,0.19813008],[90662.0,0.0051],[90668.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802023665,[[90639.0,0.1189],[90637.0,0.0312],[90634.0,0.19717347],[90631.0,0.0321],[90630.0,0.26222232]],[[90644.0,0.10615595],[90649.0,0.055128],[90650.0,0.22807377],[90651.0,0.3727],[90655.0,0.19813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802023867,[[90640.0,5.471e-05],[90639.0,0.1189],[90637.0,0.0312],[90634.0,0.19717347],[90631.0,0.0321]],[[90644.0,0.10615595],[90649.0,0.055128],[90650.0,0.22807377],[90651.0,0.3727],[90656.0,0.20323008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802024355,[[90640.0,5.471e-05],[90639.0,0.1189],[90637.0,0.0312],[90634.0,0.19717347],[90631.0,0.0321]],[[90644.0,0.10615595],[90649.0,0.055128],[90650.0,0.063],[90651.0,0.53777377],[90656.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802024560,[[90640.0,5.471e-05],[90639.0,0.1189],[90637.0,0.0312],[90634.0,0.19717347],[90631.0,0.0321]],[[90644.0,0.10615595],[90649.0,0.055128],[90650.0,0.063],[90651.0,0.3727],[90652.0,0.16507377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802024756,[[90640.0,5.471e-05],[90639.0,0.0329],[90637.0,0.0312],[90636.0,0.19882825],[90631.0,0.29432232]],[[90644.0,0.10615595],[90650.0,0.063],[90651.0,0.3727],[90653.0,0.16507377],[90660.0,0.19813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802024962,[[90640.0,5.471e-05],[90637.0,0.0312],[90636.0,0.19882825],[90631.0,0.29432232]],[[90644.0,0.10615595],[90650.0,0.063],[90651.0,0.3727],[90653.0,0.16507377],[90660.0,0.19813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802024963,[[90640.0,5.471e-05],[90638.0,0.055133],[90636.0,0.08765478],[90632.0,0.19717347],[90631.0,0.05457422]],[[90642.0,0.415932],[90644.0,0.10615595],[90649.0,0.16507377],[90650.0,0.063],[90651.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802025168,[[90640.0,5.471e-05],[90636.0,0.00165478],[90633.0,0.055137],[90631.0,0.086],[90628.0,0.19717347]],[[90642.0,0.415932],[90644.0,0.10615595],[90650.0,0.063],[90651.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802025169,[[90640.0,5.471e-05],[90636.0,0.00165478],[90633.0,0.055137],[90631.0,0.086],[90628.0,0.19717347]],[[90642.0,0.415932],[90644.0,0.10615595],[90645.0,0.16507377],[90650.0,0.063],[90651.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802025461,[[90640.0,5.471e-05],[90636.0,0.00165478],[90634.0,0.055136],[90631.0,0.086],[90623.0,0.19717347]],[[90642.0,0.58100577],[90644.0,0.10615595],[90648.0,0.0302],[90649.0,0.19813008],[90650.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802025664,[[90640.0,5.471e-05],[90636.0,0.00165478],[90634.0,0.055136],[90631.0,0.086],[90622.0,0.55797347]],[[90641.0,0.16507377],[90642.0,0.415932],[90644.0,0.10615595],[90648.0,0.22833008],[90650.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802025964,[[90640.0,5.471e-05],[90636.0,0.00165478],[90634.0,0.055136],[90631.0,0.086],[90622.0,0.55797347]],[[90641.0,0.16507377],[90642.0,0.416652],[90644.0,0.10615595],[90648.0,0.0302],[90649.0,0.19813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802026348,[[90640.0,5.471e-05],[90636.0,0.00165478],[90634.0,0.055136],[90631.0,0.086],[90622.0,0.3608]],[[90642.0,0.416652],[90643.0,0.16507377],[90644.0,0.10615595],[90648.0,0.0302],[90650.0,0.26113008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802026565,[[90640.0,5.471e-05],[90636.0,0.00165478],[90634.0,0.055136],[90631.0,0.086],[90622.0,0.3608]],[[90642.0,0.415932],[90643.0,0.16507377],[90644.0,0.10615595],[90648.0,0.0302],[90650.0,0.26113008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802027462,[[90640.0,0.05518671],[90636.0,0.00165478],[90631.0,0.086],[90630.0,0.05576554],[90622.0,0.3608]],[[90642.0,0.415932],[90644.0,0.27122972],[90648.0,0.0302],[90650.0,0.063],[90651.0,0.57083008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802027653,[[90640.0,0.05518671],[90636.0,0.00165478],[90631.0,0.086],[90630.0,0.05576554],[90622.0,0.3608]],[[90642.0,0.415932],[90644.0,0.10615595],[90646.0,0.16507377],[90648.0,0.0302],[90650.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802027852,[[90640.0,5.471e-05],[90636.0,0.00165478],[90634.0,0.055136],[90631.0,0.086],[90630.0,0.05576554]],[[90642.0,0.415932],[90644.0,0.10615595],[90645.0,0.16507377],[90648.0,0.0302],[90650.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802028161,[[90640.0,5.471e-05],[90636.0,0.00165478],[90626.0,0.086],[90614.0,0.26222232],[90613.0,0.02206133]],[[90642.0,0.415932],[90644.0,0.10615595],[90645.0,0.16507377],[90648.0,0.0302],[90650.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802028162,[[90640.0,5.471e-05],[90636.0,0.00165478],[90626.0,0.086],[90614.0,0.26222232],[90613.0,0.02206133]],[[90642.0,0.47087575],[90644.0,0.10615595],[90645.0,0.16507377],[90648.0,0.0302],[90650.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802028374,[[90640.0,5.471e-05],[90636.0,0.00165478],[90629.0,0.055139],[90626.0,0.086],[90625.0,0.0308]],[[90642.0,0.47087575],[90644.0,0.27122972],[90648.0,0.0302],[90650.0,0.063],[90651.0,0.57083008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802028557,[[90640.0,5.471e-05],[90636.0,0.00165478],[90629.0,0.055139],[90626.0,0.086],[90615.0,0.19717347]],[[90642.0,0.63594952],[90644.0,0.10615595],[90648.0,0.0302],[90649.0,0.19813008],[90650.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802028862,[[90640.0,5.471e-05],[90629.0,0.055139],[90626.0,0.086],[90614.0,0.062],[90613.0,0.19717347]],[[90641.0,0.16507377],[90642.0,0.47087575],[90644.0,0.10615595],[90647.0,0.19813008],[90648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802029162,[[90640.0,5.471e-05],[90626.0,0.086],[90614.0,0.062],[90612.0,0.19717347],[90610.0,0.00165536]],[[90641.0,0.16507377],[90642.0,0.47151575],[90644.0,0.10615595],[90646.0,0.19813008],[90648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802029367,[[90640.0,5.471e-05],[90626.0,0.086],[90614.0,0.062],[90610.0,0.00165536]],[[90641.0,0.16507377],[90642.0,0.47151575],[90644.0,0.10615595],[90646.0,0.19813008],[90648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802029368,[[90640.0,5.471e-05],[90630.0,0.055138],[90626.0,0.086],[90614.0,0.062],[90611.0,0.92865347]],[[90642.0,0.63658952],[90644.0,0.10615595],[90647.0,0.19813008],[90648.0,0.0302],[90658.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802029551,[[90640.0,5.471e-05],[90630.0,0.055138],[90626.0,0.086],[90615.0,0.05414756],[90614.0,0.062]],[[90642.0,0.63594952],[90644.0,0.10615595],[90648.0,0.22833008],[90651.0,0.3727],[90658.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802029755,[[90640.0,5.471e-05],[90630.0,0.055138],[90626.0,0.086],[90615.0,0.05414756],[90614.0,0.062]],[[90642.0,0.63594952],[90644.0,0.10615595],[90648.0,0.22833008],[90651.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802029756,[[90640.0,5.471e-05],[90630.0,0.055138],[90626.0,0.086],[90615.0,0.05414756],[90614.0,0.062]],[[90641.0,0.16507377],[90642.0,0.47087575],[90644.0,0.10615595],[90647.0,0.19813008],[90648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802029958,[[90640.0,5.471e-05],[90630.0,0.055138],[90626.0,0.086],[90615.0,0.05414756],[90614.0,0.062]],[[90641.0,0.16507377],[90642.0,0.47151575],[90644.0,0.10615595],[90647.0,0.19813008],[90648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802030158,[[90640.0,5.471e-05],[90626.0,0.086],[90615.0,0.05414756],[90614.0,0.117148],[90611.0,0.92865347]],[[90641.0,0.16507377],[90642.0,0.47151575],[90647.0,0.19813008],[90648.0,0.0302],[90673.0,0.3300283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802030349,[[90640.0,5.471e-05],[90626.0,0.086],[90620.0,0.055144],[90615.0,0.05414756],[90614.0,0.42047742]],[[90641.0,0.10615595],[90642.0,0.41638375],[90644.0,0.16507377],[90648.0,0.085328],[90652.0,0.19813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802030659,[[90641.0,0.055132],[90640.0,5.471e-05],[90626.0,0.086],[90621.0,0.10615595],[90620.0,0.055144]],[[90642.0,0.41638375],[90648.0,0.16128395],[90649.0,0.16507377],[90652.0,0.086],[90656.0,0.20323008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802030858,[[90640.0,5.471e-05],[90626.0,0.086],[90621.0,0.10615595],[90620.0,0.055144]],[[90642.0,0.41638375],[90648.0,0.16128395],[90649.0,0.16507377],[90652.0,0.086],[90656.0,0.20323008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802030859,[[90648.0,0.055128],[90640.0,5.471e-05],[90637.0,0.086],[90632.0,0.055137],[90631.0,0.3608]],[[90650.0,0.19777377],[90651.0,0.37266],[90655.0,0.18334722],[90656.0,0.0051],[90659.0,0.19813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802031069,[[90650.0,0.055126],[90641.0,0.14152595],[90640.0,5.471e-05],[90637.0,0.086],[90632.0,0.055137]],[[90651.0,0.37266],[90655.0,0.12822322],[90656.0,0.17017377],[90659.0,0.055121],[90660.0,0.19813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802031254,[[90650.0,0.055126],[90641.0,0.17342595],[90640.0,5.471e-05],[90637.0,0.086],[90632.0,0.055137]],[[90651.0,0.37202],[90655.0,0.10615595],[90659.0,0.22019477],[90664.0,0.23073008],[90667.0,0.10806133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802031454,[[90650.0,0.055126],[90641.0,0.0631],[90640.0,5.471e-05],[90638.0,0.055133],[90637.0,0.086]],[[90651.0,0.37202],[90655.0,0.10615595],[90659.0,0.055121],[90660.0,0.16507377],[90664.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802031667,[[90650.0,0.055126],[90648.0,0.086],[90644.0,0.3608],[90641.0,0.11931085],[90640.0,5.471e-05]],[[90651.0,0.37202],[90654.0,0.05434617],[90661.0,0.16507377],[90662.0,0.46695595],[90664.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802031868,[[90650.0,0.055126],[90648.0,0.086],[90644.0,0.3608],[90641.0,0.11931085],[90640.0,5.471e-05]],[[90651.0,0.37202],[90654.0,0.05434617],[90658.0,0.13177438],[90662.0,0.46759595],[90663.0,0.16507377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802032059,[[90650.0,0.055126],[90648.0,0.086],[90644.0,0.3608],[90641.0,0.11931085],[90640.0,5.471e-05]],[[90651.0,0.01122],[90654.0,0.05434617],[90660.0,0.13177438],[90662.0,0.46759595],[90665.0,0.25079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802032270,[[90650.0,0.055126],[90648.0,0.086],[90644.0,0.3608],[90641.0,0.11931085],[90640.0,5.471e-05]],[[90651.0,0.01122],[90654.0,0.05434617],[90661.0,0.13177438],[90662.0,0.46759595],[90665.0,0.085718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802032457,[[90650.0,0.055126],[90648.0,0.086],[90644.0,0.3608],[90641.0,0.11931085],[90640.0,5.471e-05]],[[90651.0,0.01122],[90654.0,0.05434617],[90661.0,0.13177438],[90662.0,0.46695595],[90665.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802032655,[[90650.0,0.055126],[90648.0,0.086],[90644.0,0.3608],[90641.0,0.11931085],[90640.0,5.471e-05]],[[90651.0,0.01122],[90654.0,0.05434617],[90660.0,0.13177438],[90662.0,0.46695595],[90664.0,0.087718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802033165,[[90650.0,0.055126],[90648.0,0.086],[90644.0,0.3608],[90641.0,0.11931085],[90640.0,5.471e-05]],[[90651.0,0.01122],[90654.0,0.05434617],[90661.0,0.13177438],[90662.0,0.10615595],[90664.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802033369,[[90650.0,0.25143978],[90649.0,0.031],[90644.0,0.3608],[90642.0,0.10615595],[90641.0,0.31648432]],[[90664.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802033370,[[90650.0,0.25143978],[90649.0,0.031],[90644.0,0.3608],[90642.0,0.10615595],[90641.0,0.31648432]],[[90664.0,0.13177438],[90670.0,0.63202972],[90674.0,0.0308],[90676.0,0.19813008],[90682.0,0.02206133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802033669,[[90653.0,0.3608],[90650.0,0.25143978],[90649.0,0.13715595],[90645.0,0.19717347],[90644.0,0.3608]],[[90666.0,0.13177438],[90670.0,0.36152],[90673.0,0.17017377],[90677.0,0.10615595],[90680.0,0.19813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802033856,[[90653.0,0.3608],[90650.0,0.25143978],[90649.0,0.13715595],[90647.0,0.19717347],[90644.0,0.3608]],[[90670.0,0.36152],[90677.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802033857,[[90653.0,0.3608],[90650.0,0.25143978],[90649.0,0.13715595],[90647.0,0.19717347],[90644.0,0.3608]],[[90667.0,0.13177438],[90670.0,0.3608],[90675.0,0.16507377],[90677.0,0.10615595],[90679.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802034182,[[90669.0,0.055115],[90663.0,0.10615595],[90662.0,0.3608],[90653.0,0.6608],[90650.0,0.33829947]],[[90670.0,0.00064],[90674.0,0.13177438],[90679.0,0.17017377],[90684.0,0.19813008],[90687.0,0.415904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802034464,[[90669.0,0.41688],[90664.0,0.0312],[90663.0,0.10615595],[90662.0,0.3608],[90661.0,0.415919]],[[90680.0,0.13177438],[90687.0,0.53097377],[90688.0,0.0540924],[90691.0,0.10615595],[90694.0,0.19813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802034655,[[90672.0,0.3608],[90669.0,0.086],[90664.0,0.0312],[90663.0,0.30332942],[90662.0,0.3608]],[[90684.0,0.13177438],[90687.0,0.53097377],[90688.0,0.0540924],[90691.0,0.10615595],[90694.0,0.19813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802034656,[[90672.0,0.3608],[90669.0,0.086],[90664.0,0.0312],[90663.0,0.30332942],[90662.0,0.3608]],[[90684.0,0.13177438],[90687.0,0.36144],[90688.0,0.0540924],[90691.0,0.27122972],[90692.0,0.055101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802034962,[[90680.0,0.055108],[90672.0,0.3608],[90670.0,0.19717347],[90669.0,0.086],[90664.0,0.29342232]],[[90687.0,0.00064],[90688.0,0.0540924],[90690.0,0.13177438],[90691.0,0.10615595],[90697.0,0.52587377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802035164,[[90684.0,0.055105],[90681.0,0.086],[90672.0,0.3608],[90669.0,0.19717347],[90665.0,0.26222232]],[[90688.0,0.0540924],[90690.0,0.13177438],[90691.0,0.10615595],[90693.0,0.055101],[90697.0,0.52587377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802035465,[[90684.0,0.055105],[90681.0,0.086],[90672.0,0.3608]],[[90693.0,0.055101],[90697.0,0.52587377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802035466,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90672.0,0.3608],[90670.0,0.10615595]],[[90693.0,0.13177438],[90697.0,0.36144],[90698.0,0.27122972],[90700.0,0.060196],[90703.0,0.19813008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802035770,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90673.0,0.031],[90672.0,0.3608]],[[90696.0,0.13189873],[90697.0,0.36144],[90698.0,0.10615595],[90700.0,0.060196],[90701.0,0.16507377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802035953,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90673.0,0.031],[90672.0,0.3608]],[[90691.0,0.10615595],[90696.0,0.13189873],[90697.0,0.3608],[90699.0,0.055097],[90700.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802036154,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90673.0,0.08718606],[90672.0,0.3608]],[[90691.0,0.10615595],[90696.0,0.13189873],[90697.0,0.3608],[90699.0,0.055097],[90700.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802036155,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90673.0,0.08718606],[90672.0,0.3608]],[[90690.0,0.05571183],[90691.0,0.10615595],[90695.0,0.13177438],[90696.0,0.00012435],[90697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802036465,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90673.0,0.08718606],[90672.0,0.3608]],[[90690.0,0.05571183],[90691.0,0.10615595],[90696.0,0.00012435],[90697.0,0.3608],[90699.0,0.18687138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802036664,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90674.0,0.0327],[90673.0,0.08718606]],[[90690.0,0.05571183],[90696.0,0.00012435],[90697.0,0.3608],[90698.0,0.10615595],[90701.0,0.13177438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802036963,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90674.0,0.0327],[90673.0,0.08718606]],[[90690.0,0.05571183],[90696.0,0.00012435],[90697.0,0.3608],[90698.0,0.10615595],[90701.0,0.18687038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802037360,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90674.0,0.0327],[90673.0,0.08718606]],[[90690.0,0.05571183],[90696.0,0.00012435],[90697.0,0.3608],[90698.0,0.10615595],[90700.0,0.060196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802038159,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90674.0,0.0327],[90673.0,0.08718606]],[[90690.0,0.05571183],[90696.0,0.00012435],[90697.0,0.3608],[90698.0,0.10615595],[90700.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802038356,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90674.0,0.0327],[90673.0,0.08718606]],[[90690.0,0.05571183],[90696.0,0.00012435],[90697.0,0.3608],[90698.0,0.16125395],[90700.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802039164,[[90684.0,0.055105],[90681.0,0.086],[90680.0,0.3608],[90674.0,0.0327],[90673.0,0.08718606]],[[90690.0,0.05571183],[90696.0,0.00012435],[90697.0,0.3608],[90698.0,0.10615595],[90700.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802039463,[[90684.0,0.055105],[90681.0,0.086],[90674.0,0.0327],[90673.0,0.08718606],[90672.0,0.3608]],[[90690.0,0.05571183],[90691.0,0.10615595],[90695.0,0.0551],[90696.0,0.00012435],[90697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802040258,[[90684.0,0.055105],[90681.0,0.086],[90674.0,0.0327],[90673.0,0.08718606],[90672.0,0.3608]],[[90690.0,0.05571183],[90691.0,0.10615595],[90696.0,0.00012435],[90697.0,0.3608],[90702.0,0.15383192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802040659,[[90684.0,0.055105],[90681.0,0.086],[90674.0,0.0327],[90673.0,0.08718606],[90672.0,0.3608]],[[90690.0,0.05571183],[90691.0,0.10615595],[90696.0,0.00012435],[90697.0,0.3608],[90698.0,0.055098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802040964,[[90676.0,0.05511],[90674.0,0.0327],[90673.0,0.08718606],[90672.0,0.3608],[90663.0,0.3614]],[[90690.0,0.05571183],[90691.0,0.10615595],[90696.0,0.00012435],[90697.0,0.3608],[90715.0,0.19916498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802041164,[[90668.0,0.055115],[90664.0,0.0312],[90663.0,0.3608],[90655.0,0.19717347],[90651.0,0.62302232]],[[90682.0,0.10615595],[90687.0,0.3608],[90690.0,0.16186778],[90695.0,0.3608],[90696.0,0.00012435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802041474,[[90668.0,0.086],[90665.0,0.11027668],[90664.0,0.0312],[90663.0,0.3608],[90656.0,0.0319]],[[90672.0,0.10615595],[90679.0,0.3608],[90685.0,0.0644],[90687.0,0.3608],[90688.0,0.13177438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802041663,[[90668.0,0.086],[90665.0,0.11027668],[90664.0,0.0312],[90661.0,0.055119],[90656.0,0.0319]],[[90672.0,0.10615595],[90677.0,0.05511],[90679.0,0.3608],[90681.0,0.0316],[90685.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802041867,[[90668.0,0.086],[90664.0,0.0312],[90661.0,0.055119],[90656.0,0.0319],[90647.0,0.47751595]],[[90672.0,0.10615595],[90677.0,0.05511],[90679.0,0.3608],[90681.0,0.0316],[90685.0,0.19617438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802042061,[[90668.0,0.086],[90664.0,0.0312],[90661.0,0.055119],[90656.0,0.0319],[90647.0,0.47751595]],[[90672.0,0.10615595],[90677.0,0.05511],[90679.0,0.3608],[90681.0,0.0316],[90684.0,0.13177438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802042470,[[90656.0,0.0319],[90647.0,0.37136],[90639.0,0.10615595],[90630.0,0.2389],[90627.0,0.39283164]],[[90671.0,0.3608],[90672.0,0.10615595],[90679.0,0.3608],[90681.0,0.0316],[90684.0,0.13177438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802042767,[[90657.0,0.086],[90647.0,0.37072],[90642.0,0.0006],[90639.0,0.10615595],[90638.0,0.02205754]],[[90669.0,0.10615595],[90671.0,0.3608],[90679.0,0.49257438],[90681.0,0.0367],[90685.0,0.31547377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802042972,[[90661.0,0.055119],[90657.0,0.086],[90652.0,0.0654],[90647.0,0.37072],[90643.0,0.0316]],[[90669.0,0.10615595],[90671.0,0.3608],[90676.0,0.055111],[90679.0,0.36140001],[90681.0,0.16847438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802043159,[[90652.0,0.17569006],[90647.0,0.37072],[90643.0,0.0316],[90639.0,0.10615595],[90638.0,0.21923101]],[[90669.0,0.10615595],[90671.0,0.3608],[90679.0,0.3608],[90681.0,0.16847438],[90713.0,0.2970255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802043471,[[90659.0,0.086],[90653.0,0.055124],[90652.0,0.0654],[90647.0,0.37072],[90643.0,0.3924]],[[90668.0,0.055116],[90669.0,0.10615595],[90671.0,0.3608],[90679.0,0.49257438],[90681.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802043671,[[90659.0,0.086],[90653.0,0.16542014],[90652.0,0.0654],[90647.0,0.37072],[90645.0,0.05581553]],[[90668.0,0.055116],[90669.0,0.10615595],[90671.0,0.3608],[90678.0,0.13177438],[90679.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802043863,[[90659.0,0.086],[90654.0,0.055123],[90652.0,0.0654],[90647.0,0.37072],[90645.0,0.05581553]],[[90668.0,0.055116],[90669.0,0.10615595],[90671.0,0.3608],[90678.0,0.13177438],[90679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802044057,[[90659.0,0.086],[90654.0,0.055123],[90652.0,0.0654],[90647.0,0.37072],[90645.0,0.05581553]],[[90668.0,0.055116],[90669.0,0.10615595],[90671.0,0.3608],[90679.0,0.3608],[90680.0,0.13177438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802044376,[[90659.0,0.086],[90652.0,0.0654],[90647.0,0.37072],[90645.0,0.05581553]],[[90668.0,0.055116],[90669.0,0.10615595],[90671.0,0.3608],[90679.0,0.3608],[90680.0,0.13177438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802044377,[[90659.0,0.086],[90652.0,0.0654],[90647.0,0.37072],[90645.0,0.05581553],[90637.0,0.19717347]],[[90669.0,0.10615595],[90671.0,0.3608],[90679.0,0.49257438],[90684.0,0.16507377],[90685.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802044561,[[90660.0,0.11029796],[90659.0,0.086],[90655.0,0.3608],[90654.0,0.10615595],[90652.0,0.0654]],[[90671.0,0.3608],[90679.0,0.36136001],[90682.0,0.13177438],[90683.0,0.10615595],[90685.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802044762,[[90669.0,0.055115],[90660.0,0.11029796],[90659.0,0.086],[90655.0,0.3608],[90654.0,0.10615595]],[[90671.0,0.3608],[90679.0,0.3608],[90681.0,0.0051],[90683.0,0.16126195],[90685.0,0.19617438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802044965,[[90670.0,0.086],[90669.0,0.055115],[90664.0,0.3608],[90660.0,0.11029796],[90655.0,0.3608]],[[90671.0,0.3608],[90683.0,0.16126195],[90685.0,0.0644],[90687.0,0.13687438],[90688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802045273,[[90670.0,0.086],[90669.0,0.055115],[90664.0,0.3608],[90655.0,0.3608],[90630.0,0.73852759]],[[90671.0,0.3608],[90679.0,0.05474565],[90683.0,0.16126195],[90685.0,0.0644],[90687.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802045568,[[90671.0,0.055114],[90670.0,0.086],[90664.0,0.3608],[90655.0,0.3608],[90647.0,0.56789347]],[[90679.0,0.05474565],[90683.0,0.16126195],[90685.0,0.0644],[90687.0,0.0051],[90688.0,0.49321438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802045779,[[90675.0,0.055111],[90670.0,0.19628945],[90664.0,0.3608],[90655.0,0.3608],[90653.0,0.055124]],[[90683.0,0.10615595],[90685.0,0.0327],[90688.0,0.49321438],[90689.0,0.055103],[90692.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802045973,[[90675.0,0.055111],[90670.0,0.086],[90664.0,0.3608],[90655.0,0.3608],[90653.0,0.055124]],[[90683.0,0.10615595],[90685.0,0.0327],[90688.0,0.49321438],[90689.0,0.055103],[90692.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802046469,[[90679.0,0.055108],[90673.0,0.3608],[90670.0,0.086],[90664.0,0.3608],[90662.0,0.10615595]],[[90688.0,0.36144],[90690.0,0.10615595],[90691.0,0.055102],[90692.0,0.3659],[90694.0,0.16487438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802046673,[[90679.0,0.055108],[90673.0,0.3608],[90670.0,0.086],[90664.0,0.3608],[90662.0,0.10615595]],[[90688.0,0.3608],[90690.0,0.10615595],[90691.0,0.055102],[90692.0,0.3608],[90694.0,0.16487438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802046880,[[90673.0,0.3608],[90670.0,0.086],[90664.0,0.3608],[90662.0,0.10615595]],[[90688.0,0.3608],[90690.0,0.10615595],[90691.0,0.055102],[90692.0,0.3608],[90694.0,0.16487438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802046881,[[90680.0,0.055108],[90673.0,0.3608],[90671.0,0.11027911],[90670.0,0.086],[90664.0,0.3608]],[[90688.0,0.3608],[90690.0,0.10615595],[90691.0,0.055102],[90692.0,0.3608],[90694.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802047073,[[90680.0,0.055108],[90673.0,0.3608],[90670.0,0.086],[90664.0,0.3608],[90655.0,0.19717347]],[[90688.0,0.3608],[90690.0,0.10615595],[90691.0,0.055102],[90692.0,0.3608],[90694.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802047265,[[90680.0,0.055108],[90673.0,0.3608],[90670.0,0.086],[90664.0,0.3608],[90655.0,0.19717347]],[[90688.0,0.3608],[90690.0,0.10615595],[90691.0,0.055102],[90694.0,0.0331],[90703.0,0.39943378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802047572,[[90680.0,0.055108],[90673.0,0.3608],[90670.0,0.086],[90666.0,0.05652006],[90664.0,0.3608]],[[90686.0,0.0580368],[90688.0,0.3608],[90690.0,0.10615595],[90691.0,0.055102],[90694.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802047773,[[90680.0,0.055108],[90673.0,0.3608],[90670.0,0.086],[90666.0,0.05652006],[90664.0,0.3608]],[[90686.0,0.00165459],[90688.0,0.3608],[90690.0,0.10615595],[90691.0,0.055102],[90694.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802047975,[[90684.0,0.055105],[90681.0,0.19627425],[90673.0,0.3608],[90666.0,0.05652006],[90664.0,0.3608]],[[90686.0,0.00165459],[90688.0,0.3608],[90690.0,0.10615595],[90697.0,0.055098],[90717.0,0.02205754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802048176,[[90684.0,0.055105],[90683.0,0.4468],[90681.0,0.11027425],[90674.0,0.066],[90673.0,0.3608]],[[90686.0,0.00165459],[90691.0,0.05589696],[90697.0,0.16125395],[90702.0,0.0331],[90703.0,0.39617438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802048383,[[90683.0,0.0006],[90674.0,0.066],[90673.0,0.3608]],[[90686.0,0.00165459],[90691.0,0.05589696],[90702.0,0.0331],[90703.0,0.39617438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802048384,[[90683.0,0.0006],[90680.0,0.086],[90676.0,0.055111],[90674.0,0.0331],[90673.0,0.3608]],[[90686.0,0.00165459],[90689.0,0.10615595],[90691.0,0.41669696],[90702.0,0.16487438],[90703.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802048565,[[90680.0,0.086],[90676.0,0.055111],[90674.0,0.0331],[90661.0,0.0306],[90656.0,0.19717347]],[[90686.0,0.00165459],[90689.0,0.16125895],[90691.0,0.41725697],[90700.0,0.13687438],[90702.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802048766,[[90680.0,0.086],[90674.0,0.0331],[90664.0,0.05535658],[90661.0,0.0306],[90654.0,0.19717347]],[[90686.0,0.00165459],[90689.0,0.16125895],[90691.0,0.41725697],[90700.0,0.13687438],[90702.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802048767,[[90680.0,0.086],[90674.0,0.0331],[90664.0,0.05535658],[90661.0,0.0306],[90654.0,0.19717347]],[[90686.0,0.00165459],[90689.0,0.10615595],[90691.0,0.41725697],[90698.0,0.13177438],[90700.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802048967,[[90682.0,0.055107],[90680.0,0.086],[90674.0,0.0331],[90673.0,0.3608],[90664.0,0.05535658]],[[90686.0,0.00165459],[90689.0,0.10615595],[90691.0,0.41725697],[90700.0,0.13687438],[90703.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802049277,[[90682.0,0.055107],[90680.0,0.086],[90674.0,0.0331],[90673.0,0.3608],[90664.0,0.05535658]],[[90686.0,0.00165459],[90689.0,0.10615595],[90691.0,0.41725697],[90693.0,0.0551],[90700.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802049481,[[90685.0,0.055105],[90680.0,0.086],[90674.0,0.0331],[90672.0,0.3608],[90664.0,0.05535658]],[[90686.0,0.00165459],[90689.0,0.10615595],[90691.0,0.41725697],[90697.0,0.055098],[90699.0,0.13177438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802049685,[[90685.0,0.055105],[90683.0,0.11027303],[90681.0,0.3608],[90680.0,0.086],[90674.0,0.0331]],[[90686.0,0.00165459],[90691.0,0.41725697],[90696.0,0.1062803],[90701.0,0.16487438],[90704.0,0.43795061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802049866,[[90685.0,0.055105],[90683.0,0.11027303],[90681.0,0.3914],[90680.0,0.086],[90674.0,0.0331]],[[90686.0,0.00165459],[90691.0,0.41725697],[90696.0,0.1062803],[90701.0,0.0331],[90703.0,0.16237438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802050070,[[90685.0,0.055105],[90681.0,0.392],[90680.0,0.086],[90674.0,0.0331],[90672.0,0.415912]],[[90686.0,0.00165459],[90691.0,0.41725697],[90696.0,0.1062803],[90701.0,0.0331],[90703.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802050768,[[90685.0,0.16543092],[90681.0,0.392],[90680.0,0.086],[90677.0,0.10615595],[90674.0,0.0331]],[[90686.0,0.00165459],[90691.0,0.36136001],[90696.0,0.00012435],[90701.0,0.0331],[90703.0,0.13675595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802051173,[[90685.0,0.16543092],[90684.0,0.3608],[90681.0,0.392],[90680.0,0.086],[90677.0,0.10615595]],[[90686.0,0.00165459],[90696.0,0.00012435],[90701.0,0.0331],[90703.0,0.13675595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802051174,[[90685.0,0.16543092],[90684.0,0.3608],[90681.0,0.392],[90680.0,0.086],[90677.0,0.10615595]],[[90686.0,0.00165459],[90696.0,0.00012435],[90701.0,0.0331],[90703.0,0.13675595],[90704.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802051381,[[90685.0,0.49623092],[90684.0,0.3608],[90681.0,0.3914],[90680.0,0.086],[90677.0,0.10615595]],[[90686.0,0.00165459],[90696.0,0.00012435],[90701.0,0.0331],[90703.0,0.13675595],[90704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802051571,[[90695.0,0.055099],[90685.0,0.44112592],[90684.0,0.3608],[90681.0,0.3914],[90680.0,0.086]],[[90696.0,0.00012435],[90701.0,0.0331],[90703.0,0.13675595],[90704.0,0.3608],[90716.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802051773,[[90695.0,0.055099],[90692.0,0.086],[90685.0,0.11032592],[90684.0,0.3608],[90681.0,0.3914]],[[90696.0,0.00012435],[90701.0,0.0331],[90703.0,0.13675595],[90716.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802051774,[[90695.0,0.055099],[90692.0,0.086],[90685.0,0.11032592],[90684.0,0.3608],[90681.0,0.3914]],[[90696.0,0.00012435],[90701.0,0.0331],[90703.0,0.13675595],[90713.0,0.0051],[90716.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802051972,[[90695.0,0.055099],[90692.0,0.4468],[90685.0,5.471e-05],[90684.0,0.46695595],[90681.0,0.0306]],[[90696.0,0.00012435],[90704.0,0.05429235],[90710.0,0.10615595],[90713.0,0.0051],[90732.0,0.02971146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802052175,[[90695.0,0.16537021],[90692.0,0.4468],[90685.0,5.471e-05],[90684.0,0.46695595],[90681.0,0.0306]],[[90696.0,0.00012435],[90704.0,0.05429235],[90710.0,0.10615595],[90713.0,0.0051],[90716.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802052589,[[90695.0,0.16537021],[90692.0,0.4468],[90685.0,5.471e-05],[90684.0,0.46695595],[90681.0,0.0306]],[[90696.0,0.00012435],[90710.0,0.10615595],[90713.0,0.0051],[90716.0,0.0303],[91494.0,0.02051627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802052789,[[90695.0,0.16537021],[90692.0,0.4468],[90685.0,5.471e-05],[90684.0,0.46695595],[90681.0,0.0306]],[[90696.0,0.00012435],[90710.0,0.10615595],[90713.0,0.0051],[90716.0,0.0303],[90719.0,0.05612052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802053579,[[90695.0,0.16537021],[90692.0,0.41581589],[90685.0,5.471e-05],[90684.0,0.46695595],[90681.0,0.0306]],[[90696.0,0.00012435],[90710.0,0.05418908],[90713.0,0.0051],[90716.0,0.0303],[90717.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802053778,[[90712.0,0.055089],[90695.0,0.58213021],[90692.0,0.41581589],[90691.0,0.10615595],[90687.0,0.3706]],[[90713.0,0.0051],[90724.0,0.10615595],[90732.0,0.02971146],[90739.0,0.00149356],[90747.0,0.02342614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802053969,[[90714.0,0.055087],[90712.0,0.086],[90706.0,0.3608],[90702.0,0.10615595],[90696.0,0.0324]],[[90724.0,0.10615595],[90730.0,0.0354],[90732.0,0.07878846],[90739.0,0.00149356],[90742.0,0.15914025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802054277,[[90714.0,0.055087],[90712.0,0.086],[90706.0,0.3608],[90696.0,0.0656],[90695.0,0.055099]],[[90724.0,0.10615595],[90726.0,0.0542001],[90730.0,0.0354],[90732.0,0.02371146],[90739.0,0.00149356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802054687,[[90714.0,0.055087],[90712.0,0.086],[90706.0,0.3608],[90696.0,0.0656],[90695.0,0.055099]],[[90723.0,0.00130262],[90724.0,0.10615595],[90726.0,0.0542001],[90728.0,0.1313211],[90730.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802054986,[[90714.0,0.055087],[90712.0,0.086],[90706.0,0.3608],[90696.0,0.0656],[90695.0,0.055099]],[[90723.0,0.00130262],[90724.0,0.10615595],[90726.0,0.0542001],[90727.0,0.1327512],[90730.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802055295,[[90714.0,0.055087],[90712.0,0.086],[90706.0,0.3608],[90696.0,0.0656]],[[90723.0,0.00130262],[90724.0,0.10615595],[90726.0,0.0542001],[90727.0,0.1327512],[90730.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802055296,[[90714.0,0.055087],[90712.0,0.086],[90706.0,0.3608],[90696.0,0.0656],[90680.0,0.055108]],[[90717.0,0.10615595],[90722.0,0.415883],[90723.0,0.00130262],[90726.0,0.0542001],[90727.0,0.0014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802055480,[[90712.0,0.086],[90709.0,0.05509],[90706.0,0.3608],[90696.0,0.0324],[90680.0,0.055108]],[[90717.0,0.10615595],[90718.0,0.087085],[90722.0,0.3608],[90723.0,0.00130262],[90726.0,0.0542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802055676,[[90712.0,0.086],[90706.0,0.3608],[90696.0,0.0324],[90682.0,0.0319],[90680.0,0.055108]],[[90717.0,0.10615595],[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262],[90725.0,0.055081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802055882,[[90712.0,0.086],[90706.0,0.3608],[90696.0,0.0324],[90682.0,0.0319],[90664.0,0.3925528]],[[90717.0,0.10615595],[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262],[90725.0,0.055081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802056192,[[90713.0,0.055088],[90712.0,0.086],[90706.0,0.3608],[90696.0,0.0324],[90693.0,0.05675375]],[[90717.0,0.10615595],[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262],[90725.0,0.055081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802057386,[[90713.0,0.055088],[90712.0,0.086],[90701.0,0.3608],[90696.0,0.0324],[90693.0,0.05675375]],[[90717.0,0.10615595],[90718.0,0.032],[90722.0,0.3608],[90723.0,0.05638562],[90733.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802057581,[[90713.0,0.055088],[90712.0,0.086],[90701.0,0.3608],[90696.0,0.0324],[90693.0,0.05675375]],[[90717.0,0.10615595],[90718.0,0.032],[90722.0,0.3608],[90723.0,0.05638562],[90734.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802058592,[[90713.0,0.055088],[90712.0,0.086],[90701.0,0.3608],[90696.0,0.0324],[90693.0,0.05675375]],[[90718.0,0.032],[90722.0,0.3608],[90723.0,0.05638562],[90724.0,0.10615595],[90732.0,0.15503256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802058796,[[90713.0,0.055088],[90712.0,0.086],[90701.0,0.3608],[90696.0,0.0324],[90693.0,0.05675375]],[[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262],[90724.0,0.10615595],[90728.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802058978,[[90713.0,0.055088],[90712.0,0.086],[90701.0,0.3608],[90696.0,0.0324],[90694.0,0.46695595]],[[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262],[90724.0,0.10615595],[90728.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802059289,[[90713.0,0.055088],[90712.0,0.086],[90701.0,0.3608],[90696.0,0.0324],[90694.0,0.46755595]],[[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262],[90724.0,0.10615595],[90727.0,0.0565101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802059874,[[90713.0,0.055088],[90712.0,0.086],[90701.0,0.3608],[90696.0,0.0324],[90694.0,0.10675595]],[[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262],[90724.0,0.10615595],[90727.0,0.0565101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802060079,[[90713.0,0.055088],[90712.0,0.086],[90701.0,0.3608],[90696.0,0.0324],[90694.0,0.10615595]],[[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262],[90724.0,0.10615595],[90727.0,0.0565101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802060384,[[90713.0,0.055088],[90712.0,0.086],[90701.0,0.3608],[90696.0,0.0324],[90694.0,0.10615595]],[[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262],[90724.0,0.10615595],[90726.0,0.1092811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802060586,[[90713.0,0.055088],[90712.0,0.086],[90696.0,0.0324],[90694.0,0.10615595],[90693.0,0.00165375]],[[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262],[90724.0,0.10615595],[90726.0,0.0542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802060894,[[90693.0,0.00165375]],[[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262],[90726.0,0.0542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802060895,[[90704.0,0.055093],[90698.0,0.3608],[90693.0,0.00165375],[90687.0,0.426303],[90684.0,0.1962764]],[[90714.0,0.415888],[90716.0,0.10615595],[90718.0,0.032],[90722.0,0.3608],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802061106,[[90701.0,0.08596],[90698.0,0.055097],[90693.0,0.00165375],[90687.0,0.3712],[90686.0,0.031]],[[90705.0,0.10615595],[90709.0,0.055091],[90714.0,0.3608],[90718.0,0.032],[90720.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802061389,[[90701.0,0.08596],[90700.0,0.055096],[90697.0,0.11023656],[90693.0,0.00165375],[90687.0,0.3706]],[[90704.0,0.0313],[90705.0,0.10615595],[90709.0,0.055091],[90714.0,0.3608],[90718.0,0.1633211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802061582,[[90701.0,0.08596],[90700.0,0.055096],[90693.0,0.00165375],[90687.0,0.3706],[90686.0,0.3918]],[[90704.0,0.0313],[90705.0,0.10615595],[90709.0,0.055091],[90714.0,0.3608],[90716.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802061786,[[90701.0,0.141055],[90693.0,0.00165375],[90687.0,0.3706],[90686.0,0.3924],[90682.0,0.055106]],[[90704.0,0.0313],[90705.0,0.10615595],[90709.0,0.055091],[90714.0,0.3608],[90718.0,0.1633211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802062279,[[90701.0,0.141055],[90693.0,0.00165375],[90687.0,0.3706],[90686.0,0.3924],[90682.0,0.055106]],[[90704.0,0.0313],[90705.0,0.10615595],[90709.0,0.055091],[90714.0,0.3608],[90716.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802062681,[[90702.0,0.055095],[90701.0,0.08596],[90693.0,0.00165375],[90688.0,0.05540599],[90687.0,0.3706]],[[90704.0,0.0313],[90705.0,0.10615595],[90709.0,0.055091],[90714.0,0.3608],[90716.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802062881,[[90702.0,0.055095],[90701.0,0.08596],[90693.0,0.00165375],[90688.0,0.05540599],[90687.0,0.3706]],[[90704.0,0.0313],[90705.0,0.10615595],[90709.0,0.055091],[90714.0,0.3608],[90715.0,0.132356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802063176,[[90693.0,0.00165375],[90688.0,0.05540599],[90687.0,0.3706]],[[90704.0,0.0313],[90705.0,0.10615595],[90709.0,0.055091],[90714.0,0.3608],[90715.0,0.132356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802063177,[[90694.0,0.08596],[90693.0,0.00165375],[90688.0,0.05540599],[90687.0,0.3706],[90686.0,0.0316]],[[90704.0,0.0313],[90705.0,0.10615595],[90714.0,0.3608],[90715.0,0.0010349],[90716.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802063381,[[90695.0,0.055099],[90694.0,0.08596],[90693.0,0.00165375],[90688.0,0.05540599],[90687.0,0.3706]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.415893],[90712.0,0.1313211],[90714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802063683,[[90694.0,0.19620993],[90693.0,0.00165375],[90689.0,0.02204775],[90688.0,0.05540599],[90687.0,0.3706]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.36136001],[90711.0,0.1313211],[90714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802063881,[[90702.0,0.055095],[90694.0,0.08596],[90693.0,0.00165375],[90689.0,0.02204775],[90688.0,0.05540599]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90710.0,0.1313211],[90712.0,0.055089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802064081,[[90702.0,0.055095],[90695.0,0.11024993],[90694.0,0.08596],[90693.0,0.00165375],[90689.0,0.02204775]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90711.0,0.1313211],[90712.0,0.055089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802064288,[[90702.0,0.055095],[90694.0,0.08596],[90693.0,0.00165375],[90689.0,0.02204775],[90686.0,0.3918]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90710.0,0.1313211],[90723.0,0.19828428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802064483,[[90702.0,0.055095],[90694.0,0.08596],[90693.0,0.00165375],[90689.0,0.02204775],[90686.0,0.3918]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90711.0,0.055089],[90712.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802064891,[[90702.0,0.055095],[90694.0,0.08596],[90693.0,0.00165375],[90689.0,0.02204775],[90686.0,0.3918]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90707.0,0.05455164],[90711.0,0.055089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802065097,[[90694.0,0.08596],[90693.0,0.00165375],[90686.0,0.3918]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90707.0,0.05455164],[90711.0,0.055089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802065098,[[90696.0,0.055098],[90694.0,0.08596],[90693.0,0.00165375],[90686.0,0.031],[90680.0,0.10615595]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90707.0,0.05455164],[90709.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802065296,[[90696.0,0.055098],[90694.0,0.08596],[90693.0,0.00165375],[90686.0,0.0316],[90680.0,0.10615595]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90707.0,0.05455164],[90709.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802065297,[[90696.0,0.055098],[90694.0,0.08596],[90693.0,0.00165375],[90686.0,0.0316],[90680.0,0.10615595]],[[90704.0,0.0313],[90705.0,0.16124895],[90706.0,0.3608],[90707.0,0.05455164],[90709.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802065497,[[90696.0,0.055098],[90694.0,0.08596],[90693.0,0.00165375],[90686.0,0.031],[90680.0,0.10615595]],[[90704.0,0.0313],[90705.0,0.16124895],[90706.0,0.3608],[90707.0,0.05455164],[90708.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802066008,[[90696.0,0.055098],[90694.0,0.08596],[90693.0,0.00165375],[90686.0,0.031],[90680.0,0.10615595]],[[90704.0,0.0313],[90705.0,0.16124895],[90706.0,0.3608],[90707.0,0.18587274],[90712.0,0.16415138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802066291,[[90701.0,0.055095],[90694.0,0.08596],[90693.0,0.00165375],[90686.0,0.031],[90680.0,0.10615595]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90707.0,0.18587274],[90712.0,0.16415138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802066492,[[90701.0,0.055095],[90694.0,0.08596],[90693.0,0.00165375],[90686.0,0.031],[90680.0,0.10615595]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90707.0,0.05455164],[90708.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802066883,[[90701.0,0.055095],[90694.0,0.08596],[90693.0,0.00165375],[90686.0,0.031],[90680.0,0.10615595]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90707.0,0.05455164],[90708.0,0.1864121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802067084,[[90693.0,0.00165375],[90686.0,0.031],[90680.0,0.10615595],[90676.0,0.00056],[90673.0,0.5893764]],[[90704.0,0.0313],[90705.0,0.10615595],[90706.0,0.3608],[90707.0,0.05455164],[90708.0,0.1313211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802067285,[[90693.0,0.00165375],[90692.0,0.08596],[90686.0,0.055104],[90676.0,0.00056],[90673.0,0.0006]],[[90694.0,0.0551],[90697.0,0.3608],[90698.0,0.10615595],[90701.0,0.1313211],[90704.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802067497,[[90693.0,0.00165375],[90686.0,0.055104],[90676.0,0.00056]],[[90694.0,0.0551],[90697.0,0.3608],[90698.0,0.10615595],[90701.0,0.1313211],[90704.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802067498,[[90693.0,0.00165375],[90687.0,0.08596],[90686.0,0.055104],[90676.0,0.00056],[90671.0,0.00561315]],[[90694.0,0.0551],[90696.0,0.1313211],[90697.0,0.3608],[90698.0,0.10615595],[90703.0,0.16415138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802067797,[[90693.0,0.00165375],[90692.0,0.055101],[90687.0,0.08596],[90676.0,0.36136],[90675.0,0.05546457]],[[90696.0,0.0629],[90697.0,0.3608],[90698.0,0.23747705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802067798,[[90693.0,0.00165375],[90692.0,0.055101],[90687.0,0.08596],[90676.0,0.36136],[90675.0,0.05546457]],[[90696.0,0.0629],[90697.0,0.3608],[90698.0,0.23747705],[90704.0,0.19545138],[90706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802068206,[[90693.0,0.00165375],[90687.0,0.08596],[90676.0,0.36136],[90675.0,0.05546457]],[[90696.0,0.0629],[90697.0,0.3608],[90698.0,0.23747705],[90704.0,0.19545138],[90706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802068207,[[90693.0,0.00165375],[90687.0,0.08596],[90686.0,0.055104],[90676.0,0.36136],[90675.0,0.05546457]],[[90695.0,0.055099],[90696.0,0.0629],[90697.0,0.4921211],[90698.0,0.10615595],[90704.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802068393,[[90693.0,0.00165375],[90686.0,0.055104],[90685.0,0.08601471],[90676.0,0.00056],[90675.0,0.05546457]],[[90695.0,0.055099],[90696.0,0.0629],[90697.0,0.4921211],[90698.0,0.10615595],[90704.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802068394,[[90693.0,0.00165375],[90686.0,0.055104],[90685.0,0.08601471],[90676.0,0.00056],[90675.0,0.05546457]],[[90695.0,0.055099],[90696.0,0.0629],[90697.0,0.36140001],[90698.0,0.10615595],[90701.0,0.16415138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802068697,[[90693.0,0.00165375],[90690.0,0.055102],[90685.0,0.08601471],[90676.0,0.00056],[90675.0,0.05546457]],[[90694.0,0.13159122],[90695.0,0.055099],[90696.0,0.0629],[90697.0,0.3608],[90698.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802069194,[[90693.0,0.00165375],[90690.0,0.055102],[90685.0,0.08601471],[90675.0,0.05546457]],[[90694.0,0.13159122],[90695.0,0.055099],[90696.0,0.0629],[90697.0,0.3608],[90698.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802069195,[[90693.0,0.00165375],[90690.0,0.055102],[90685.0,0.08601471],[90675.0,0.05546457],[90657.0,0.3608]],[[90694.0,0.13159122],[90695.0,0.055099],[90696.0,0.0629],[90697.0,0.3608],[90698.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802069400,[[90693.0,0.00165375],[90685.0,0.08601471],[90675.0,0.05546457],[90657.0,0.62250187],[90651.0,0.32712733]],[[90694.0,0.13159122],[90695.0,0.055099],[90696.0,0.0629],[90697.0,0.3608],[90698.0,0.10615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802069699,[[90693.0,0.00165375],[90692.0,0.0551],[90685.0,0.08601471],[90678.0,0.055109],[90675.0,0.05546457]],[[90694.0,0.13159122],[90696.0,0.0629],[90697.0,0.3608],[90698.0,0.10615595],[90702.0,0.055095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802069881,[[90694.0,0.0551],[90693.0,8.513e-05],[90685.0,0.08601471],[90678.0,0.055109],[90675.0,0.05546457]],[[90696.0,0.0629],[90697.0,0.49239122],[90698.0,0.10615595],[90702.0,0.055095],[90703.0,0.16415138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802070079,[[90694.0,0.0551],[90693.0,8.513e-05],[90685.0,0.08601471],[90678.0,0.055109],[90675.0,0.05546457]],[[90696.0,0.0629],[90697.0,0.49239122],[90698.0,0.10615595],[90702.0,0.055095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802070080,[[90694.0,0.0551],[90693.0,8.513e-05],[90685.0,0.08601471],[90678.0,0.055109],[90675.0,0.05546457]],[[90696.0,0.0629],[90697.0,0.3608],[90698.0,0.10615595],[90699.0,0.13159122],[90702.0,0.055095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802070303,[[90694.0,0.0551],[90693.0,8.513e-05],[90685.0,0.08601471],[90684.0,0.415906],[90683.0,0.10615595]],[[90696.0,0.0629],[90697.0,0.00056001],[90699.0,0.13159122],[90705.0,0.10615595],[90708.0,0.055091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802070511,[[90698.0,0.055097],[90693.0,8.513e-05],[90685.0,0.08601471],[90684.0,0.415906],[90683.0,0.10615595]],[[90700.0,0.13159122],[90704.0,0.0313],[90706.0,0.52495138],[90708.0,0.055091],[90711.0,0.20208166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802070798,[[90699.0,0.086],[90695.0,0.47105966],[90693.0,8.513e-05],[90690.0,0.10615595],[90686.0,0.0324]],[[90704.0,0.0313],[90706.0,0.52495138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802070799,[[90699.0,0.086],[90695.0,0.47105966],[90693.0,8.513e-05],[90690.0,0.10615595],[90686.0,0.0324]],[[90702.0,0.13159122],[90704.0,0.0313],[90706.0,0.36136001],[90707.0,0.21919701],[90709.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802071005,[[90704.0,0.055094],[90699.0,0.086],[90695.0,0.47105966],[90693.0,8.513e-05],[90691.0,0.0322]],[[90706.0,0.3608],[90707.0,0.18663685],[90709.0,0.0326],[90713.0,0.16415138],[90715.0,0.0010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802071185,[[90704.0,0.055094],[90699.0,0.086],[90695.0,0.36144],[90693.0,8.513e-05],[90691.0,0.0322]],[[90706.0,0.3608],[90707.0,0.18663685],[90709.0,0.0326],[90714.0,0.16415138],[90715.0,0.0339349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802071388,[[90704.0,0.055094],[90699.0,0.086],[90695.0,0.36144],[90693.0,8.513e-05],[90691.0,0.0322]],[[90706.0,0.3608],[90707.0,0.05504563],[90708.0,0.13159122],[90709.0,0.0326],[90714.0,0.16415138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802071792,[[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,8.513e-05],[90691.0,0.0322]],[[90706.0,0.3608],[90707.0,0.05504563],[90708.0,0.13159122],[90709.0,0.0326],[90714.0,0.16415138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802071986,[[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,8.513e-05],[90691.0,0.0322]],[[90706.0,0.3608],[90707.0,0.05504563],[90709.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802071987,[[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,8.513e-05],[90691.0,0.0322]],[[90706.0,0.3608],[90707.0,0.05504563],[90709.0,0.16419122],[90716.0,0.16415138],[90722.0,0.20208166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802072183,[[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,8.513e-05],[90691.0,0.0322]],[[90706.0,0.3608],[90707.0,0.05504563],[90709.0,0.16419122],[90716.0,0.16415138],[90717.0,0.43793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802072401,[[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,8.513e-05],[90691.0,0.0322]],[[90706.0,0.3608],[90707.0,0.18663685],[90709.0,0.0326],[90713.0,0.16415138],[90717.0,0.43793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802072604,[[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,0.0539346],[90691.0,0.0322]],[[90706.0,0.3608],[90707.0,0.05504563],[90708.0,0.13159122],[90709.0,0.0326],[90715.0,0.25317328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802073095,[[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,0.0539346],[90691.0,0.0322]],[[90706.0,0.3608],[90707.0,0.05504563],[90708.0,0.13159122],[90709.0,0.0326],[90714.0,0.16415138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802073297,[[90705.0,0.1102475],[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,0.0539346]],[[90706.0,0.3608],[90707.0,0.05504563],[90709.0,0.0326],[90712.0,0.16415138],[90718.0,0.19698166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802073505,[[90705.0,0.1102475],[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,0.0539346]],[[90706.0,0.3608],[90707.0,0.05504563],[90709.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802073506,[[90705.0,0.1102475],[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,0.0539346]],[[90706.0,0.3608],[90707.0,0.18671105],[90709.0,0.0326],[90713.0,0.16415138],[90720.0,0.19698166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802074011,[[90705.0,0.1102475],[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,0.0539346]],[[90706.0,0.3608],[90707.0,0.18671105],[90713.0,0.16415138],[90720.0,0.19698166],[90727.0,0.0014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802074304,[[90705.0,0.1102475],[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,0.0539346]],[[90706.0,0.3608],[90707.0,0.18671441],[90714.0,0.16415138],[90718.0,0.0322],[90720.0,0.19698166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802074491,[[90705.0,0.1102475],[90704.0,0.055094],[90699.0,0.086],[90695.0,0.3608],[90693.0,0.0539346]],[[90706.0,0.3608],[90707.0,0.05504563],[90709.0,0.13166878],[90716.0,0.16415138],[90718.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802075292,[[90706.0,0.055092],[90705.0,0.1102475],[90699.0,0.086],[90695.0,0.3608],[90693.0,0.0539346]],[[90707.0,0.05504563],[90709.0,0.13166878],[90716.0,0.16415138],[90718.0,0.0322],[90730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802075493,[[90706.0,0.10615595],[90705.0,0.1102475],[90704.0,0.3608],[90699.0,0.086],[90696.0,0.055098]],[[90711.0,0.13166878],[90715.0,0.0010349],[90716.0,0.16415138],[90718.0,0.0322],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802075694,[[90706.0,0.10615595],[90704.0,0.3608],[90699.0,0.086],[90696.0,0.055098],[90691.0,0.2284764]],[[90713.0,0.13166878],[90715.0,0.0010349],[90718.0,0.19635138],[90719.0,0.00103552],[90724.0,0.19698166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802075892,[[90707.0,0.11024689],[90704.0,0.3608],[90699.0,0.19215595],[90696.0,0.055098],[90692.0,0.1962764]],[[90714.0,0.13166878],[90715.0,0.0010349],[90718.0,0.0322],[90719.0,0.1651869],[90724.0,0.19698166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802076201,[[90704.0,0.3608],[90699.0,0.19215595],[90696.0,0.055098],[90692.0,0.1962764]],[[90714.0,0.13166878],[90715.0,0.0010349],[90718.0,0.0322],[90719.0,0.1651869],[90724.0,0.19698166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802076202,[[90713.0,0.055088],[90704.0,0.3608],[90699.0,0.19215595],[90696.0,0.055098],[90692.0,0.1962764]],[[90714.0,0.13166878],[90715.0,0.0010349],[90718.0,0.0322],[90719.0,0.1651869],[90724.0,0.19698166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802076409,[[90713.0,0.055088],[90710.0,0.08596],[90704.0,0.3608],[90699.0,0.10615595],[90696.0,0.055098]],[[90715.0,0.0010349],[90717.0,0.52495138],[90718.0,0.0322],[90719.0,0.00103552],[90722.0,0.19698166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802076707,[[90713.0,0.055088],[90710.0,0.08596],[90704.0,0.3608],[90699.0,0.10615595],[90696.0,0.055098]],[[90715.0,0.0010349],[90717.0,0.52551139],[90718.0,0.0322],[90719.0,0.00103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802076708,[[90713.0,0.055088],[90710.0,0.08596],[90704.0,0.3608],[90699.0,0.10615595],[90696.0,0.055098]],[[90715.0,0.0010349],[90717.0,0.52551139],[90718.0,0.0322],[90719.0,0.00103552],[90723.0,0.19828428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802076889,[[90713.0,0.055088],[90710.0,0.08596],[90704.0,0.3608],[90699.0,0.10615595],[90696.0,0.055098]],[[90715.0,0.0010349],[90717.0,0.52551139],[90718.0,0.0322],[90719.0,0.05503132],[90722.0,0.19698166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802077289,[[90713.0,0.055088],[90710.0,0.08596],[90704.0,0.3608],[90699.0,0.10615595],[90696.0,0.055098]],[[90715.0,0.0010349],[90717.0,0.52551139],[90718.0,0.0322],[90719.0,0.05503132],[90723.0,0.19828428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802077491,[[90713.0,0.055088],[90710.0,0.08596],[90704.0,0.3608],[90702.0,0.055094],[90699.0,0.10615595]],[[90715.0,0.0010349],[90717.0,0.36136001],[90718.0,0.0322],[90719.0,0.2191827],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802077692,[[90713.0,0.055088],[90710.0,0.08596],[90704.0,0.3608],[90702.0,0.055094],[90699.0,0.10615595]],[[90715.0,0.0010349],[90717.0,0.3608],[90718.0,0.0322],[90719.0,0.2191827],[90723.0,0.00130262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802078203,[[90713.0,0.055088],[90710.0,0.08596],[90704.0,0.3608],[90702.0,0.055094],[90699.0,0.10615595]],[[90714.0,0.13184888],[90715.0,0.0010349],[90717.0,0.3608],[90718.0,0.0322],[90719.0,0.2191827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802078400,[[90713.0,0.055088],[90710.0,0.08596],[90706.0,0.05415565],[90704.0,0.3608],[90702.0,0.055094]],[[90715.0,0.0010349],[90717.0,0.3608],[90718.0,0.0322],[90719.0,0.2191827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802078401,[[90713.0,0.055088],[90710.0,0.08596],[90706.0,0.05415565],[90704.0,0.3608],[90702.0,0.055094]],[[90715.0,0.0010349],[90717.0,0.3608],[90718.0,0.19635138],[90719.0,0.05503132],[90734.0,0.31577193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802078595,[[90713.0,0.055088],[90710.0,0.08596],[90706.0,0.05415565],[90704.0,0.3608],[90702.0,0.055094]],[[90715.0,0.0010349],[90717.0,0.3608],[90718.0,0.0322],[90719.0,0.2191827],[90734.0,0.31577193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802078794,[[90713.0,0.055088],[90710.0,0.08596],[90706.0,0.05415565],[90704.0,0.3608],[90702.0,0.055094]],[[90715.0,0.0010349],[90717.0,0.3608],[90718.0,0.19635138],[90719.0,0.05503132],[90734.0,0.31577193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802078989,[[90713.0,0.055088],[90710.0,0.08596],[90706.0,0.05415565],[90704.0,0.3608],[90702.0,0.055094]],[[90715.0,0.0010349],[90717.0,0.3608],[90718.0,0.0322],[90719.0,0.2191827],[90734.0,0.31577193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802079394,[[90713.0,0.055088],[90710.0,0.08596],[90706.0,0.05415565],[90704.0,0.3608],[90702.0,0.055094]],[[90715.0,0.0010349],[90717.0,0.3608],[90718.0,0.19635138],[90719.0,0.05503132],[90734.0,0.08596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802079992,[[90713.0,0.055088],[90710.0,0.08596],[90706.0,0.05415565],[90704.0,0.3608],[90702.0,0.055094]],[[90715.0,0.0010349],[90717.0,0.3608],[90718.0,0.19635138],[90719.0,0.05503132],[90749.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802080195,[[90714.0,0.11023656],[90713.0,0.415888],[90710.0,0.08596],[90706.0,0.05415565],[90704.0,0.3608]],[[90715.0,0.0010349],[90719.0,0.05503132],[90749.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802080196,[[90714.0,0.11023656],[90713.0,0.415888],[90710.0,0.08596],[90706.0,0.05415565],[90704.0,0.3608]],[[90715.0,0.0010349],[90719.0,0.00103552],[90720.0,0.16415138],[90726.0,0.36683761],[90730.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802080418,[[90714.0,0.11023656],[90713.0,0.416488],[90710.0,0.08596],[90707.0,0.0304],[90706.0,0.1603116]],[[90715.0,0.0010349],[90719.0,0.00103552],[90720.0,0.16415138],[90726.0,0.36683761],[90730.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802080419,[[90714.0,0.11023656],[90713.0,0.416488],[90710.0,0.08596],[90707.0,0.0304],[90706.0,0.1603116]],[[90715.0,0.0010349],[90719.0,0.00103552],[90720.0,0.16415138],[90725.0,0.19698166],[90726.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802080704,[[90714.0,0.11023656],[90713.0,0.416488],[90710.0,0.08596],[90707.0,0.0304],[90706.0,0.1603116]],[[90715.0,0.13294467],[90719.0,0.00103552],[90721.0,0.16415138],[90726.0,0.26068166],[90730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802080913,[[90714.0,0.11023656],[90713.0,0.416488],[90710.0,0.08596],[90707.0,0.0304],[90706.0,0.1603116]],[[90715.0,0.0010349],[90719.0,0.1651869],[90722.0,0.05574966],[90725.0,0.19698166],[90726.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802081096,[[90714.0,0.11023656],[90713.0,0.416488],[90710.0,0.08596],[90707.0,0.0304],[90706.0,0.1603116]],[[90715.0,0.0010349],[90719.0,0.1651869],[90722.0,0.05574966],[90726.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802081097,[[90714.0,0.11023656],[90713.0,0.416488],[90710.0,0.08596],[90707.0,0.0304],[90706.0,0.1603116]],[[90715.0,0.0010349],[90719.0,0.00103552],[90720.0,0.16415138],[90722.0,0.05574966],[90726.0,0.26068166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802081299,[[90714.0,0.13694745],[90713.0,0.416488],[90710.0,0.08596],[90707.0,0.0304],[90706.0,0.1603116]],[[90715.0,0.0010349],[90719.0,0.00103552],[90720.0,0.16415138],[90722.0,0.05574966],[90726.0,0.26068166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802081300,[[90714.0,0.13694745],[90713.0,0.416488],[90710.0,0.08596],[90707.0,0.0304],[90706.0,0.1603116]],[[90715.0,0.13294692],[90719.0,0.00103552],[90720.0,0.16415138],[90722.0,0.05574966],[90726.0,0.26068166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802081707,[[90714.0,0.13694745],[90713.0,0.416488],[90710.0,0.08596],[90707.0,0.0304],[90706.0,0.1603116]],[[90715.0,0.13294692],[90719.0,0.00103552],[90721.0,0.16415138],[90722.0,0.05574966],[90726.0,0.26068166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802082491,[[90714.0,0.13694745],[90713.0,0.055688],[90710.0,0.44676],[90707.0,0.0304],[90706.0,0.1603116]],[[90715.0,0.13294692],[90719.0,0.00103552],[90720.0,0.16415138],[90722.0,0.05574966],[90726.0,0.26068166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802082697,[[90714.0,0.13694745],[90713.0,0.055088],[90710.0,0.4474],[90707.0,0.0304],[90706.0,0.1603116]],[[90715.0,0.13294692],[90719.0,0.00103552],[90720.0,0.16415138],[90722.0,0.05574966],[90726.0,0.26068166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802088897,[[90722.0,0.055083],[90718.0,0.47309031],[90717.0,0.1962764],[90714.0,0.10615595],[90713.0,0.67818987]],[[90723.0,0.00130262],[90727.0,0.0014301],[90735.0,0.00131545],[90737.0,0.16481202],[90743.0,0.16605956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802144048,[[90628.0,0.00260822],[90627.0,0.05514],[90626.0,0.08672],[90621.0,0.08891653],[90620.0,0.3608]],[[90629.0,0.3608],[90635.0,0.10615595],[90636.0,0.055135],[90637.0,0.0308],[90638.0,0.08684906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802185278,[[90661.0,0.27734651],[90654.0,0.3614],[90652.0,0.25359826],[90651.0,0.055126],[90648.0,0.26369842]],[[90662.0,0.00011623],[90669.0,0.10615595],[90670.0,0.3924],[90671.0,0.00165508],[90677.0,0.1319707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802226854,[[90705.0,0.055093],[90694.0,0.3608],[90693.0,0.19703663],[90690.0,0.10615595],[90688.0,0.26309914]],[[90710.0,0.0314],[90711.0,0.0326],[90713.0,0.39226001],[90714.0,0.055088],[90718.0,0.05563978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802253672,[[90685.0,0.055105],[90678.0,0.08624],[90675.0,0.19703663],[90674.0,0.05556089],[90673.0,0.3608]],[[90686.0,0.10615595],[90688.0,0.415903],[90691.0,0.13178371],[90692.0,0.0311],[90712.0,0.23062149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802296118,[[90729.0,0.08652],[90721.0,0.19721172],[90717.0,0.26330701],[90716.0,0.02204317],[90712.0,0.32840305]],[[90733.0,0.3608],[90736.0,0.10615595],[90739.0,0.13341972],[90743.0,0.00190818],[90744.0,0.52552964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802351533,[[90711.0,0.06542372],[90709.0,0.14054385],[90707.0,0.0306],[90706.0,9.425e-05],[90703.0,0.19721172]],[[90712.0,0.3608],[90721.0,0.58017653],[90724.0,0.055081],[90725.0,0.0332],[90726.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802385058,[[90706.0,9.425e-05],[90704.0,0.055093],[90696.0,0.08692],[90693.0,0.1972255],[90691.0,0.0051]],[[90707.0,0.19224795],[90708.0,0.3608],[90711.0,0.19816199],[90713.0,0.0635],[90714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802408365,[[90715.0,0.06542266],[90712.0,0.19716021],[90711.0,0.0304],[90710.0,0.62470701]],[[90732.0,0.055077],[90746.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802459414,[[90734.0,0.25259195],[90730.0,0.26330701],[90727.0,0.08484],[90724.0,0.32840305],[90719.0,0.00578]],[[90735.0,0.25671817],[90739.0,0.36285357],[90740.0,0.23468872],[90741.0,0.0328],[90744.0,0.05458361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802502928,[[90737.0,0.055073],[90736.0,0.44564],[90735.0,0.26303879],[90728.0,0.36179849],[90727.0,0.46678509]],[[90739.0,0.00149356],[90743.0,0.00190818],[90745.0,0.3608],[90747.0,0.0013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802555682,[[90787.0,0.5960529],[90784.0,0.29371338],[90783.0,0.52298573],[90778.0,0.32797603],[90776.0,0.05505]],[[90798.0,9.894e-05],[90799.0,0.3608],[90803.0,0.0322],[90805.0,0.05466625],[90807.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802631550,[[90795.0,0.63375365],[90792.0,0.0333],[90791.0,0.11014246],[90790.0,0.0636],[90789.0,0.51929641]],[[90798.0,9.894e-05],[90800.0,0.10250809],[90804.0,0.0036842],[90812.0,0.13557896],[90816.0,0.00403191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802681085,[[90810.0,0.30696333],[90809.0,0.13914763],[90808.0,9.977e-05],[90805.0,0.02202082],[90803.0,0.26248685]],[[90816.0,0.36080001],[90818.0,0.0307],[90819.0,0.0625],[90820.0,0.00326963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802689992,[[90819.0,0.08993398],[90814.0,0.19697163],[90810.0,0.0314],[90809.0,0.31695448],[90808.0,0.10593331]],[[90820.0,0.00326963],[90821.0,0.055023],[90825.0,0.16889437],[90826.0,0.36144],[90847.0,0.31543897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802748054,[[90828.0,0.56352671],[90826.0,0.33192634],[90825.0,0.0321],[90824.0,0.05522366],[90822.0,0.3608]],[[90829.0,0.00470979],[90833.0,0.00465915],[90837.0,0.00320942],[90844.0,0.03255167],[90848.0,0.19674333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802805436,[[90826.0,0.07064512],[90820.0,0.08464],[90818.0,0.25293287],[90814.0,0.26228931],[90804.0,0.16082988]],[[90827.0,0.055019],[90828.0,0.16485875],[90832.0,0.0307],[90833.0,0.66495029],[90844.0,0.23075897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802854164,[[90836.0,0.18070736],[90830.0,0.08464],[90829.0,0.08705153],[90828.0,0.62751785],[90824.0,0.31807139]],[[90837.0,0.00320942],[90840.0,0.16481389],[90841.0,0.07415563],[90842.0,0.3608],[90848.0,0.118206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802867961,[[90848.0,0.14000033],[90845.0,0.0322],[90844.0,0.5340888],[90840.0,0.12445175]],[[90853.0,0.00527781],[90864.0,0.3608],[90865.0,0.05386248],[90876.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802921898,[[90845.0,0.01197056],[90844.0,0.00013005],[90843.0,0.05382735],[90837.0,0.055013],[90831.0,0.08452]],[[90846.0,0.48524775],[90848.0,0.3608],[90851.0,0.19776397],[90858.0,0.27802504],[90859.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731802962234,[[90859.0,0.055],[90857.0,0.11533347],[90855.0,0.05635218],[90851.0,0.11782],[90850.0,0.06944075]],[[90860.0,0.3608],[90863.0,0.06944075],[90865.0,0.13170045],[90870.0,0.054993],[90871.0,0.52622934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803015467,[[90839.0,8.108e-05],[90838.0,0.00165107],[90835.0,0.055014],[90832.0,0.0844],[90829.0,0.0051]],[[90840.0,0.48525175],[90841.0,0.05402526],[90842.0,0.06944075],[90844.0,0.16451547],[90877.0,0.29614812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803062102,[[90832.0,0.01869271],[90831.0,0.055017],[90823.0,0.0844],[90821.0,0.06039561],[90818.0,0.37]],[[90833.0,0.42442531],[90834.0,0.055015],[90837.0,0.27044549],[90839.0,0.0333],[90842.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803098747,[[90856.0,0.00527218],[90850.0,0.055005],[90849.0,0.00010944],[90847.0,0.08592],[90835.0,0.02201442]],[[90857.0,0.415801],[90858.0,0.00165151],[90861.0,0.20052798],[90862.0,0.58047779],[90867.0,0.19776399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803114941,[[90819.0,0.02007927],[90817.0,0.055025],[90815.0,0.08592],[90812.0,0.0016514],[90810.0,0.0051]],[[90820.0,0.064],[90821.0,0.055023],[90823.0,0.0326],[90826.0,0.492368],[90847.0,0.23033818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803173198,[[90880.0,0.3608],[90879.0,0.14210821],[90877.0,0.3608],[90874.0,0.0051],[90868.0,0.05510142]],[[90891.0,0.06685099],[90892.0,0.0325],[90893.0,0.05567092],[90895.0,0.0399],[90900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803207013,[[90868.0,0.00010742],[90866.0,0.415795],[90862.0,0.0051],[90855.0,0.3608],[90848.0,0.26151778]],[[90869.0,0.054993],[90872.0,0.14572798],[90875.0,0.164632],[90876.0,0.05435835],[90878.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803263278,[[90881.0,0.06908118],[90875.0,0.3608],[90870.0,0.00498118],[90869.0,0.054993],[90853.0,0.32744959]],[[90882.0,0.1100851],[90887.0,0.10582798],[90889.0,0.02200883],[90890.0,0.15038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803304205,[[90812.0,0.01373207],[90808.0,0.05503],[90799.0,0.3935],[90798.0,0.11606],[90757.0,0.35961364]],[[90813.0,0.47017649],[90817.0,0.27044988],[90821.0,0.08452],[90823.0,0.19771411],[90824.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803330717,[[90883.0,0.17017461],[90880.0,9.826e-05],[90876.0,0.08452],[90871.0,0.46757819],[90866.0,0.02200582]],[[90884.0,7.842e-05],[90895.0,0.054978],[90897.0,0.0304],[90898.0,0.0321],[90900.0,0.20573819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803363235,[[90856.0,0.07005594],[90848.0,0.00994221],[90844.0,0.10573819],[90842.0,0.055009]],[[90857.0,0.055001],[90858.0,0.04],[90859.0,0.3608],[90860.0,0.05579806],[90865.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803413996,[[90843.0,0.42612889],[90837.0,0.00165114],[90834.0,0.14018449],[90833.0,0.19620595],[90832.0,0.02711666]],[[90844.0,0.20120109],[90850.0,0.0314],[90851.0,0.3608],[90855.0,0.0331],[90856.0,0.19766582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803467412,[[90828.0,0.0103222],[90824.0,0.36221],[90818.0,0.060124],[90816.0,0.08444],[90810.0,0.3618]],[[90829.0,0.115619],[90830.0,0.10576897],[90833.0,0.5248355],[90836.0,0.08444],[90839.0,0.2521647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803493353,[[90838.0,0.01518026],[90836.0,0.055013],[90830.0,0.0844],[90829.0,0.3608],[90822.0,0.19620595]],[[90839.0,0.055012],[90843.0,0.06401207],[90846.0,0.10576897],[90847.0,0.16482754],[90850.0,0.05623331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803545753,[[90825.0,4.382e-05],[90812.0,0.055028],[90810.0,0.08436],[90809.0,0.00165189],[90808.0,0.3608]],[[90826.0,0.16078897],[90827.0,0.36136001],[90829.0,0.05478618],[90831.0,0.19796369],[90832.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803566189,[[90778.0,0.0302],[90776.0,0.0314],[90775.0,0.10401232],[90765.0,0.36176]],[[90794.0,0.3608],[90801.0,0.0613],[90802.0,0.47090121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803599711,[[90759.0,0.47098481],[90758.0,0.05506],[90750.0,0.3608],[90745.0,0.08496],[90742.0,0.05389856]],[[90760.0,0.00010818],[90767.0,0.13156659],[90769.0,0.10576897],[90771.0,0.0051],[90772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803660049,[[90826.0,0.055019],[90820.0,0.08756],[90819.0,0.36245153],[90816.0,0.0331],[90808.0,0.3608]],[[90828.0,0.055019],[90833.0,0.0315],[90834.0,0.10576897],[90836.0,0.0308],[90839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803698475,[[90851.0,0.11006246],[90849.0,0.19595532],[90848.0,0.08832],[90845.0,0.26125426],[90844.0,0.055008]],[[90852.0,0.055004],[90858.0,0.49264397],[90861.0,0.00174156],[90863.0,0.25070344],[90864.0,0.13586897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803701273,[[90848.0,0.25096132],[90844.0,0.34957426],[90843.0,0.3608],[90842.0,0.0332],[90838.0,0.35876783]],[[90850.0,0.3608],[90853.0,0.055003],[90855.0,0.13184397],[90861.0,0.16654652],[90867.0,0.55818862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803747017,[[90893.0,0.142619],[90892.0,0.10576897],[90891.0,0.05511535],[90872.0,0.19578159],[90846.0,0.3709547]],[[90897.0,0.03],[90899.0,0.13144991],[90900.0,0.154975],[90901.0,0.00013327],[90902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803798070,[[90908.0,0.53664302],[90903.0,0.39177661],[90902.0,0.10576897],[90901.0,0.3608],[90899.0,0.05503208]],[[90909.0,0.0642],[90920.0,0.0315],[90921.0,0.0051],[90924.0,0.1317758],[90930.0,0.16480864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803850315,[[90884.0,0.00013327],[90882.0,0.054986],[90870.0,0.0331],[90866.0,0.15608699],[90864.0,0.118596]],[[90885.0,0.43016699],[90886.0,0.054984],[90887.0,0.3608],[90889.0,0.05566523],[90893.0,0.08672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803896054,[[90870.0,0.054993],[90869.0,0.0693723],[90866.0,0.0329],[90864.0,0.08588],[90862.0,0.26107236]],[[90872.0,0.36245123],[90874.0,0.13178894],[90877.0,8.344e-05],[90879.0,0.16983618],[90881.0,0.4301723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803904662,[[90849.0,0.14325398],[90846.0,0.08492],[90845.0,0.00165064],[90844.0,0.055008],[90842.0,0.26107236]],[[90850.0,0.0693723],[90852.0,0.055004],[90853.0,0.3608],[90856.0,0.13181009],[90859.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803952108,[[90857.0,0.14126306],[90856.0,0.05665202],[90855.0,0.0848],[90851.0,0.05523028],[90849.0,0.0304]],[[90858.0,0.3608],[90864.0,0.054997],[90868.0,0.13676657],[90871.0,0.3608],[90879.0,0.22838341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731803993837,[[90867.0,0.054995],[90862.0,0.26150779],[90859.0,0.39286],[90858.0,0.08512],[90857.0,0.32652015]],[[90869.0,0.13186844],[90872.0,0.06937209],[90874.0,0.36140001],[90875.0,0.28422618],[90876.0,0.00165125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804034564,[[90844.0,0.055008],[90843.0,0.0848],[90840.0,0.19659365],[90839.0,0.0314],[90836.0,0.26150779]],[[90845.0,0.055008],[90847.0,0.13184738],[90848.0,0.3608],[90850.0,0.06937209],[90852.0,0.16480922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804058279,[[90859.0,0.054999],[90850.0,0.3608],[90845.0,0.38588788],[90844.0,0.0550425]],[[90863.0,0.054997],[90865.0,0.07447209],[90870.0,0.36245116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804097116,[[90828.0,0.00165116],[90818.0,0.08476],[90815.0,0.055026],[90814.0,0.19647962],[90811.0,0.0051]],[[90829.0,0.48519009],[90833.0,0.13175321],[90838.0,0.39436001],[90840.0,0.23940695],[90842.0,0.13977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804151360,[[90819.0,0.11010851],[90818.0,0.16065923],[90814.0,0.08472],[90812.0,0.19647962],[90810.0,0.05377451]],[[90828.0,0.055019],[90832.0,0.36136001],[90834.0,0.13114888],[90835.0,0.11083059],[90861.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804203675,[[90821.0,0.055023],[90816.0,0.19666795],[90812.0,0.40481206],[90785.0,0.52444787]],[[90822.0,0.18691789],[90827.0,0.0319],[90828.0,0.58089833],[90832.0,0.0051],[90833.0,0.19779762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804235917,[[90812.0,0.00165163],[90805.0,0.055032],[90803.0,0.19694365],[90801.0,0.0846],[90800.0,0.1]],[[90813.0,0.1244712],[90814.0,0.16492104],[90817.0,0.05508558],[90819.0,0.39466001],[90820.0,0.62804182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804289252,[[90748.0,0.1118244],[90744.0,0.11452],[90742.0,0.0333],[90741.0,0.05601359],[90731.0,0.55735396]],[[90749.0,0.055066],[90752.0,0.43080421],[90760.0,0.1245042],[90761.0,0.0051],[90765.0,0.1955999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804297048,[[90748.0,8.1e-07],[90727.0,0.18864706],[90724.0,0.0644],[90723.0,0.0328]],[[90749.0,0.4413421],[90752.0,0.43080421],[90756.0,0.3608],[90758.0,0.08456],[90760.0,0.1245042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804368510,[[90762.0,0.17556438],[90761.0,0.00011685],[90759.0,0.0844],[90755.0,0.19742928],[90754.0,0.105958]],[[90763.0,0.00165324],[90764.0,0.16497447],[90769.0,0.19798902],[90770.0,0.055054],[90780.0,0.23076389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804400825,[[90749.0,4.158e-05],[90745.0,0.055068],[90733.0,0.16974532],[90732.0,0.30318668],[90731.0,0.02203281]],[[90750.0,0.055066],[90752.0,0.3608],[90758.0,0.21600618],[90760.0,0.0051],[90762.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804445174,[[90758.0,0.17557427],[90755.0,0.08436],[90754.0,0.30374675],[90750.0,0.26392468],[90746.0,0.05476286]],[[90759.0,0.0051],[90762.0,0.13199692],[90764.0,0.41641701],[90765.0,0.0322],[90768.0,0.1650277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804459583,[[90758.0,0.59156182],[90755.0,0.11446],[90754.0,0.12796429],[90753.0,0.19731759],[90750.0,0.10593073]],[[90759.0,0.0051],[90775.0,0.0317],[90776.0,0.13210037],[90777.0,0.00165294],[90779.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804530946,[[90803.0,0.23168162],[90801.0,0.0302],[90800.0,0.13893682],[90799.0,0.3918],[90798.0,0.19735108]],[[90804.0,0.13703123],[90805.0,0.00165235],[90810.0,0.16491404],[90812.0,0.05352428],[90815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804554839,[[90802.0,0.055034],[90800.0,0.11012973],[90799.0,0.00165179],[90793.0,0.08412],[90792.0,0.05410392]],[[90803.0,0.3608],[90806.0,0.0331],[90808.0,0.05490285],[90809.0,0.13168101],[90831.0,0.23052834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804622492,[[90790.0,0.01032968],[90789.0,0.055042],[90781.0,0.13133034],[90779.0,0.031],[90778.0,0.26349284]],[[90791.0,0.00165301],[90792.0,0.06953034],[90795.0,0.055038],[90796.0,0.1320459],[90798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804667423,[[90846.0,1.11194186],[90845.0,0.02200912],[90840.0,0.055011],[90837.0,0.19587626],[90834.0,0.27629023]],[[90847.0,0.00081682],[90853.0,0.00090509],[90857.0,0.0051],[90859.0,0.00114778],[90865.0,0.00088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804698952,[[90864.0,0.59521949],[90863.0,0.26226552],[90862.0,0.3936],[90861.0,0.0333],[90860.0,0.14637174]],[[90865.0,0.00088067],[90871.0,0.13314479],[90877.0,0.17252055],[90882.0,0.0306],[90883.0,0.1988069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804748779,[[90846.0,0.20656124],[90845.0,0.00165086],[90841.0,0.05501],[90837.0,0.12421525],[90836.0,0.10573225]],[[90847.0,0.415807],[90858.0,0.52606515],[90859.0,0.05399107],[90862.0,0.060098],[90863.0,0.19752487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804795610,[[90882.0,0.28102908],[90881.0,0.09284],[90874.0,0.67946098],[90871.0,0.10569535],[90869.0,0.38296518]],[[90887.0,0.3608],[90889.0,0.00113509],[90895.0,0.16589379],[90897.0,0.054977],[90898.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804853057,[[90869.0,0.00165043],[90866.0,0.055001],[90861.0,0.22748047],[90860.0,0.08548],[90858.0,0.06935927]],[[90870.0,0.10849152],[90871.0,0.3933],[90875.0,0.06935927],[90879.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804916001,[[90829.0,0.19561938],[90826.0,0.10025927],[90824.0,0.08548],[90822.0,0.05457371],[90821.0,0.0315]],[[90830.0,0.3608],[90837.0,0.3608],[90839.0,0.13174343],[90844.0,0.16484381],[90850.0,0.19787107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804963542,[[90851.0,0.24385959],[90850.0,0.055011],[90844.0,0.08532],[90842.0,0.086715],[90840.0,0.06935927]],[[90852.0,0.3608],[90855.0,0.1317226],[90857.0,0.00165162],[90860.0,0.16480752],[90864.0,0.41683112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731804979355,[[90865.0,0.23441546],[90864.0,0.05523938],[90861.0,0.0326],[90856.0,0.28188368],[90855.0,0.08524]],[[90866.0,0.3608],[90867.0,0.13174798],[90872.0,0.16480752],[90876.0,0.11581553],[90877.0,0.55867107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805030994,[[90848.0,0.055012],[90842.0,0.03],[90840.0,0.19667668],[90839.0,0.06935927],[90837.0,0.0852]],[[90849.0,0.88647274],[90850.0,0.055011],[90853.0,0.05573967],[90854.0,0.00165145],[90855.0,0.19784458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805092720,[[90862.0,0.06532196],[90859.0,0.19741446],[90855.0,0.34824518],[90853.0,0.12418031],[90844.0,0.02201857]],[[90863.0,0.41429847],[90864.0,0.25308955],[90868.0,0.0303],[90873.0,0.39470001],[90876.0,0.23055785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805146660,[[90856.0,0.055007],[90855.0,0.19741446],[90850.0,0.26320518],[90847.0,0.085],[90846.0,0.12336776]],[[90857.0,0.46930701],[90859.0,0.19810177],[90864.0,0.12381649],[90865.0,0.00165124],[90867.0,0.39146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805159375,[[90844.0,0.055014],[90837.0,0.00165122],[90835.0,0.19741446],[90833.0,0.05520728],[90826.0,0.17324383]],[[90845.0,0.16494903],[90846.0,0.0309],[90847.0,0.41586212],[90849.0,0.12437027],[90850.0,0.19809738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805210931,[[90840.0,0.06533746],[90838.0,0.05598247],[90837.0,0.19757119],[90835.0,0.08484],[90833.0,0.26320518]],[[90841.0,0.415816],[90842.0,0.16499153],[90845.0,0.06935927],[90848.0,0.19796426],[90850.0,0.41690367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805261670,[[90822.0,0.16678324],[90821.0,0.22818259],[90816.0,0.06935927],[90815.0,0.0303],[90814.0,0.26320518]],[[90823.0,0.3608],[90828.0,0.22085169],[90833.0,0.06935927],[90838.0,0.19796426],[90839.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805322388,[[90776.0,0.055055],[90775.0,0.1101813],[90773.0,0.06935927],[90765.0,0.08468],[90763.0,0.3608]],[[90779.0,0.416494],[90782.0,0.16480615],[90787.0,0.19768588],[90788.0,0.3608],[90791.0,0.08468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805378740,[[90772.0,0.0103293],[90770.0,0.06935927],[90768.0,0.19816891],[90763.0,0.40382818],[90758.0,0.32779447]],[[90773.0,0.16475337],[90774.0,0.086557],[90775.0,0.00010557],[90776.0,0.36305305],[90778.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805416462,[[90763.0,0.0846],[90762.0,0.055064],[90761.0,0.3608],[90756.0,0.10603177]],[[90766.0,0.055062],[90774.0,0.13163458],[90775.0,0.00010557],[90776.0,0.05627411],[90780.0,0.16993323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805436286,[[90768.0,0.06952331],[90767.0,0.055061],[90762.0,0.44636],[90761.0,0.05406051],[90757.0,0.2642573]],[[90769.0,0.10861586],[90770.0,0.0316],[90771.0,0.0328],[90772.0,0.0323],[90773.0,0.25294798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805485731,[[90705.0,0.06952331],[90701.0,0.0312],[90700.0,0.15526066],[90696.0,0.13276],[90694.0,0.055105]],[[90707.0,0.055098],[90716.0,0.13159982],[90721.0,0.0051],[90723.0,0.52529978],[90726.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805568468,[[90708.0,0.0625],[90707.0,0.033],[90700.0,0.1],[90694.0,0.09248],[90693.0,0.055106]],[[90709.0,0.055096],[90711.0,0.16425056],[90712.0,0.46743739],[90718.0,0.19710068],[90719.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805611008,[[90773.0,0.00012391],[90765.0,0.09072],[90763.0,0.10592276],[90759.0,0.3608],[90719.0,0.41307627]],[[90779.0,0.0636],[90781.0,0.055052],[90782.0,0.0560669],[90792.0,0.09068],[90795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805657955,[[90871.0,0.054998],[90869.0,0.11004247],[90868.0,0.10592276],[90864.0,0.08788],[90851.0,0.47789425]],[[90875.0,0.36093566],[90881.0,0.14317474],[90889.0,0.00113509],[90890.0,0.25236059],[90891.0,0.39166001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805674574,[[90855.0,0.060107],[90852.0,0.0864],[90850.0,0.0326],[90848.0,0.10592276],[90839.0,0.033]],[[90857.0,0.055006],[90864.0,0.3608],[90865.0,0.12999538],[90868.0,0.0304],[90869.0,0.0549366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805744427,[[90888.0,0.16501292],[90884.0,0.08508],[90878.0,0.10592276],[90877.0,0.0051],[90876.0,0.29359643]],[[90889.0,0.00113509],[90890.0,0.3608],[90891.0,0.054986],[90895.0,0.0011147],[90896.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805769932,[[90899.0,0.51109622],[90896.0,0.4349606],[90895.0,0.054983],[90889.0,0.03181723]],[[90900.0,0.1],[90901.0,0.0010901],[90915.0,0.16485371],[90919.0,0.00077774],[90921.0,0.415768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805842089,[[90776.0,0.0051],[90775.0,0.0619],[90774.0,0.055057],[90769.0,0.00165257],[90767.0,0.085]],[[90788.0,0.055048],[90798.0,0.055042],[90799.0,0.99092653],[90800.0,0.2823675],[90802.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805870913,[[90785.0,0.1101461],[90784.0,0.19688247],[90780.0,0.26249405],[90779.0,0.14409491],[90778.0,0.09002]],[[90786.0,0.055049],[90789.0,0.4929803],[90794.0,0.22032393],[90800.0,0.1973675],[90807.0,0.07707377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805887831,[[90757.0,0.01198411],[90753.0,0.19688247],[90752.0,0.055069],[90751.0,0.0051],[90750.0,0.08484]],[[90758.0,0.3608],[90759.0,0.055066],[90761.0,0.0316],[90762.0,0.06950438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805939159,[[90765.0,0.01032985],[90759.0,0.055065],[90758.0,0.05399335],[90756.0,0.0051],[90753.0,0.19792029]],[[90766.0,0.055061],[90768.0,0.06950438],[90769.0,0.3608],[90772.0,0.0325],[90777.0,0.49423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731805989108,[[90753.0,0.17559046],[90752.0,0.1979619],[90747.0,0.26249405],[90740.0,0.0358]],[[90754.0,0.49257754],[90760.0,0.16458025],[90761.0,0.055065],[90762.0,0.0309],[90763.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806035626,[[90744.0,0.17560746],[90743.0,0.1980272],[90741.0,0.10796467],[90740.0,0.06955971],[90739.0,0.26396665]],[[90745.0,0.3608],[90747.0,0.055073],[90749.0,0.05598796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806094773,[[90760.0,0.17557548],[90755.0,0.06955971],[90753.0,0.19799895],[90751.0,0.11694],[90750.0,0.055071]],[[90761.0,0.391],[90762.0,0.0308],[90763.0,0.13154173],[90769.0,0.2208606],[90770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806098478,[[90760.0,0.16524508],[90755.0,0.26755866],[90751.0,0.38082372],[90750.0,0.055071],[90746.0,0.36351518]],[[90761.0,0.391],[90762.0,0.0308],[90767.0,0.055061],[90769.0,0.2208606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806166163,[[90858.0,0.16507815],[90857.0,0.10569407],[90854.0,0.19733362],[90852.0,0.0844],[90850.0,0.26882742]],[[90859.0,0.3922],[90861.0,0.055004],[90864.0,0.0322],[90869.0,0.39370001],[90870.0,0.05388185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806225386,[[90819.0,0.16512963],[90818.0,0.08432],[90811.0,0.11937177],[90810.0,0.13281314],[90804.0,0.0326]],[[90820.0,0.49238639],[90821.0,0.055029],[90827.0,0.031],[90828.0,0.3608],[90829.0,0.16402958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806286726,[[90804.0,0.11013155],[90803.0,0.055039],[90799.0,0.3301726],[90797.0,0.0621],[90794.0,0.0051]],[[90805.0,0.00165293],[90806.0,0.36136001],[90807.0,0.16508321],[90810.0,0.05439183],[90811.0,0.055034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806330264,[[90769.0,0.12394208],[90766.0,0.055061],[90765.0,0.32890151],[90764.0,0.00165225],[90761.0,0.0842]],[[90770.0,0.055059],[90771.0,0.3608],[90775.0,0.16508321],[90778.0,0.033],[90779.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806339968,[[90766.0,0.00344369],[90759.0,0.0051],[90758.0,0.25331462],[90725.0,0.055086],[90707.0,0.72218112]],[[90767.0,0.776661],[90770.0,0.19738727],[90771.0,0.10894358],[90775.0,0.19746852],[91408.0,0.00432473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806387695,[[90756.0,0.17902621],[90753.0,0.19788659],[90750.0,0.11452],[90749.0,0.05448897],[90748.0,0.26379622]],[[90757.0,0.415867],[90768.0,0.3608],[90769.0,0.1873144],[90774.0,0.10592662],[90781.0,0.19749061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806438969,[[90755.0,0.055068],[90751.0,0.28098329],[90744.0,0.19754304],[90743.0,0.11058441],[90742.0,0.42722]],[[90756.0,0.32649224],[90763.0,0.055064],[90766.0,0.36144],[90768.0,0.1316144],[90773.0,0.16457551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806483596,[[90734.0,0.17907147],[90729.0,0.08388],[90728.0,0.00165321],[90727.0,0.26346652],[90726.0,0.05501479]],[[90735.0,0.3608],[90741.0,0.055077],[90744.0,0.3608],[90745.0,0.0544416],[90749.0,0.13132557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806503791,[[90768.0,0.00344362],[90767.0,0.05506],[90762.0,0.32933315],[90760.0,0.0051],[90757.0,0.08388]],[[90769.0,0.3608],[90772.0,0.0617],[90775.0,0.05380418],[90776.0,0.08388],[90787.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806542227,[[90753.0,0.27243246],[90747.0,0.0051],[90746.0,0.38505601],[90745.0,0.0332],[90744.0,0.10596105]],[[90754.0,0.19547713],[90755.0,0.055068],[90762.0,0.39276001],[90763.0,0.0309],[90818.0,0.29525324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806599674,[[90787.0,0.00344282],[90786.0,0.055049],[90782.0,0.11014732],[90781.0,0.0322],[90779.0,0.0051]],[[90788.0,0.055048],[90791.0,0.05653478],[90792.0,0.08376],[90795.0,0.3608],[90796.0,0.02203426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806643993,[[90767.0,0.19774068],[90763.0,0.00895375],[90762.0,0.2637443],[90761.0,0.11017401],[90759.0,0.0315]],[[90772.0,0.3608],[90776.0,0.10567864],[90778.0,0.055054],[90779.0,0.1313613],[90780.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806664205,[[90783.0,0.00344328],[90781.0,0.0051],[90777.0,0.19755553],[90772.0,0.31849373],[90766.0,0.42512747]],[[90787.0,0.3608],[90789.0,0.53314771],[90790.0,0.055047],[90796.0,0.1313613],[90798.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806703008,[[90766.0,0.20697817],[90761.0,0.26401648],[90755.0,0.33504351],[90753.0,0.00128],[90748.0,0.39565454]],[[90767.0,0.385581],[90769.0,0.68218902],[90770.0,0.00165326],[90773.0,0.05456101],[90774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806750651,[[90729.0,0.26404674],[90726.0,0.0051],[90724.0,0.32994351],[90719.0,0.42933454],[90715.0,0.0326]],[[90730.0,0.055083],[90737.0,0.3608],[90740.0,0.13164043],[90742.0,0.36245375],[90743.0,0.10590771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806820192,[[90721.0,0.00011575],[90716.0,0.120092],[90710.0,0.62446382],[90706.0,0.0329],[90705.0,0.41309978]],[[90722.0,0.055088],[90723.0,0.05494412],[90724.0,0.3608],[90729.0,0.1055282],[90734.0,0.13158083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806857138,[[90721.0,0.00011575],[90718.0,0.3608],[90717.0,0.00165336],[90713.0,0.08344]],[[90722.0,0.055088],[90726.0,0.13160746],[90727.0,0.0051],[90730.0,0.0318],[90743.0,0.10607289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806909169,[[90728.0,0.19814076],[90725.0,0.055086],[90723.0,0.26418768],[90717.0,0.33194169],[90711.0,0.02352634]],[[90729.0,0.055084],[90730.0,0.13160746],[90734.0,0.3608],[90737.0,0.25141592],[90742.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731806926684,[[90726.0,0.12055654],[90725.0,0.33052155],[90721.0,0.05520375],[90719.0,0.46679968],[90717.0,0.08501336]],[[90727.0,0.055085],[90729.0,0.3608],[90730.0,0.13160746],[90734.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807003233,[[90721.0,0.37432433],[90717.0,0.00165328],[90715.0,0.3303664],[90714.0,0.417373],[90711.0,0.06958514]],[[90722.0,0.055088],[90726.0,0.06958514],[90730.0,0.05555443],[90731.0,0.0051],[90732.0,0.085183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807026134,[[90700.0,0.1],[90699.0,0.19770633],[90695.0,0.26373396],[90692.0,0.06958514],[90690.0,0.3622664]],[[90701.0,0.055101],[90705.0,0.0618],[90706.0,0.43038514],[90709.0,0.05560616],[90712.0,0.02715326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807086682,[[90628.0,0.52628313],[90624.0,0.06958514],[90619.0,0.82471236],[90615.0,0.05548558]],[[90629.0,0.055145],[90636.0,0.05652842],[90639.0,0.13175634],[90642.0,0.3659],[90643.0,0.09165528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807139123,[[90571.0,0.17471],[90570.0,0.29521966],[90569.0,0.08408],[90567.0,6.302e-05],[90566.0,0.02208184]],[[90572.0,0.055179],[90581.0,0.0562045],[90585.0,0.055172],[90586.0,0.3659],[90590.0,0.10636437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807177754,[[90468.0,0.21009204],[90466.0,0.0319],[90463.0,0.3608],[90460.0,0.0576844],[90451.0,0.00566231]],[[90469.0,0.055242],[90479.0,0.16105301],[90482.0,0.13047165],[90483.0,0.055234],[90488.0,0.02720763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807196473,[[90485.0,0.0301],[90484.0,0.13422],[90480.0,0.3608],[90476.0,0.0538937],[90460.0,0.055247]],[[90486.0,0.055232],[90496.0,0.22680748],[90497.0,0.05516661],[90498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807235000,[[90485.0,0.3608],[90474.0,0.3608],[90472.0,0.2645067],[90467.0,0.33005863],[90462.0,0.39280726]],[[90504.0,0.00165817],[90511.0,0.02210532],[90512.0,0.16417519],[90514.0,0.41545966],[90516.0,0.10136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807273213,[[90428.0,0.055267],[90418.0,0.00010336],[90417.0,0.3608],[90414.0,0.17272]],[[90435.0,0.055263],[90446.0,9.34e-05],[90455.0,0.15996825],[90456.0,0.0051],[90457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807324576,[[90532.0,0.055204],[90530.0,0.47125513],[90529.0,0.15208]],[[90538.0,0.0552],[90546.0,0.00165746],[90547.0,0.13120404],[90553.0,0.16355326],[90557.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807362694,[[90543.0,0.10640173],[90542.0,0.25333983],[90537.0,0.39578131],[90536.0,0.0332],[90535.0,0.36232]],[[90545.0,0.415996],[90559.0,0.15324026],[90566.0,0.16391969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807375187,[[90576.0,0.24196391],[90574.0,0.10638499],[90573.0,0.055179],[90569.0,0.3608],[90567.0,0.0332]],[[90580.0,0.055175],[90582.0,0.00013249],[90593.0,0.131149],[90595.0,0.38288357],[90597.0,0.06101559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807412826,[[90572.0,0.31630839],[90571.0,0.3608],[90569.0,0.0321],[90568.0,0.10638499],[90552.0,0.33028175]],[[90573.0,0.00165677],[90582.0,0.00013249],[90583.0,0.055173],[90584.0,0.3608],[90591.0,0.05475484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807460058,[[90547.0,0.10728],[90541.0,0.25258013],[90540.0,0.36228],[90537.0,0.26418131],[90536.0,0.03330468]],[[90549.0,0.055193],[90556.0,0.3608],[90563.0,0.055185],[90564.0,0.15971021],[90565.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807502895,[[90513.0,0.11047831],[90512.0,0.001],[90505.0,0.19804834],[90503.0,0.0315],[90501.0,0.26418131]],[[90514.0,0.055215],[90519.0,0.1066009],[90520.0,0.3608],[90528.0,0.416006],[90537.0,0.131149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807542136,[[90518.0,0.86071074],[90517.0,0.47194761],[90514.0,0.46728487],[90512.0,0.1024],[90507.0,0.055218]],[[90519.0,0.00011603],[90528.0,0.0051],[90532.0,0.055204],[90537.0,0.00165747],[90543.0,0.10648487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807557936,[[90530.0,0.25352906],[90524.0,0.0333],[90521.0,0.38462117]],[[90536.0,0.055202],[90542.0,0.13110129],[90543.0,0.0051],[90547.0,0.065],[90548.0,0.19717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807600569,[[90430.0,0.3608],[90423.0,0.0314],[90421.0,0.05692982],[90416.0,0.10428],[90411.0,0.0309]],[[90431.0,0.055265],[90433.0,0.10648487],[90445.0,0.416057],[90453.0,0.13128669],[90455.0,0.10428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807652884,[[90291.0,0.49835259],[90290.0,0.3608],[90284.0,0.0319],[90282.0,0.15376],[90277.0,0.25299525]],[[90292.0,0.00886],[90293.0,0.00010431],[90300.0,0.0052],[90309.0,0.05534],[90321.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807692033,[[90322.0,0.11071009],[90321.0,9.739e-05],[90320.0,0.1398],[90311.0,0.0309],[90310.0,0.45109972]],[[90323.0,0.055331],[90337.0,0.16062394],[90338.0,0.3608],[90341.0,0.0328],[90342.0,0.05532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807710353,[[90321.0,9.739e-05],[90315.0,0.0314],[90311.0,0.39774454],[90310.0,0.03436072],[90305.0,0.33032722]],[[90322.0,0.055332],[90325.0,0.16050938],[90326.0,0.3608],[90331.0,0.05599022],[90333.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807753968,[[90321.0,0.3608],[90320.0,0.1107009],[90319.0,0.00166063],[90314.0,0.055337],[90312.0,0.62532474]],[[90334.0,0.0302],[90340.0,0.41498601],[90345.0,0.0311],[90351.0,0.0052],[90371.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807796016,[[90256.0,0.3608],[90253.0,0.33105099],[90247.0,0.3608],[90244.0,0.1070478],[90243.0,0.39726118]],[[90271.0,0.3608],[90272.0,0.0307],[90275.0,0.1070478],[90280.0,0.3608],[90281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807859859,[[90218.0,0.014],[90210.0,0.8608],[90204.0,0.05438126],[90200.0,0.1],[90197.0,0.055409]],[[90219.0,0.057395],[90224.0,0.3608],[90228.0,0.1070478],[90234.0,8.994e-05],[90289.0,0.29404834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807895384,[[90230.0,2.05543827],[90229.0,0.26407958],[90223.0,0.3626815],[90218.0,0.0326],[90217.0,0.3608]],[[90231.0,0.056388],[90233.0,0.3608],[90234.0,8.994e-05],[90235.0,0.05476156],[90237.0,0.1070478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807939221,[[90210.0,0.61085184],[90208.0,0.3608],[90207.0,0.26503873],[90200.0,0.155406],[90196.0,0.1278]],[[90211.0,0.01628579],[90218.0,0.1070478],[90228.0,0.0546633],[90229.0,0.3608],[90233.0,0.02217128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731807955829,[[90150.0,0.16807055],[90149.0,0.3608],[90146.0,0.0307],[90145.0,0.3608],[90144.0,0.13588]],[[90151.0,0.07280934],[90164.0,0.02217955],[90165.0,0.1070478],[90170.0,0.05442738],[90171.0,0.01693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808012379,[[90335.0,0.53622219],[90331.0,0.10694181],[90330.0,0.49447883],[90329.0,0.3957151],[90323.0,0.0559335]],[[90336.0,0.002],[90338.0,0.00166122],[90340.0,0.0221376],[90341.0,0.3608],[90344.0,0.055318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808033886,[[90308.0,0.00122925],[90291.0,0.45266288],[90281.0,0.0301],[90280.0,0.83362761]],[[90309.0,0.056339],[90314.0,0.00012262],[90317.0,0.3608],[90322.0,0.05574308],[90327.0,0.087728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808089435,[[90270.0,9.478e-05],[90267.0,0.19814872],[90263.0,0.2643839],[90257.0,0.45454169],[90255.0,0.0333]],[[90275.0,0.41616],[90283.0,0.05496365],[90285.0,0.0052],[90286.0,0.36140001],[90287.0,0.00012803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808125851,[[90260.0,0.51614961],[90258.0,0.39621803],[90257.0,0.3618],[90256.0,0.11956],[90255.0,0.3608]],[[90272.0,0.055361],[90280.0,0.02216248],[90281.0,0.0358],[90286.0,0.16066856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808157491,[[90202.0,0.055404],[90201.0,0.3608],[90194.0,0.3608],[90192.0,0.19856355],[90190.0,0.03323681]],[[90210.0,0.00166379],[90213.0,0.055397],[90217.0,0.05657382],[90221.0,0.00064],[90228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808180113,[[90146.0,0.086935],[90142.0,0.19838712],[90141.0,0.3911],[90137.0,0.2647468],[90134.0,0.0321]],[[90147.0,0.002],[90159.0,0.1073057],[90164.0,0.36136001],[90167.0,0.11472],[90184.0,0.0169825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808217222,[[90295.0,0.055343],[90279.0,0.58345325],[90276.0,0.16077919],[90269.0,9.084e-05],[90268.0,0.3608]],[[90313.0,0.03336158],[90314.0,0.3608],[90330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808252548,[[90222.0,1e-06],[90209.0,9.967e-05],[90190.0,0.3608],[90182.0,0.00166307],[90181.0,0.1982877]],[[90223.0,1.37902772],[90232.0,0.0311],[90234.0,0.0324],[90235.0,0.032],[90236.0,0.43890417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808307185,[[90125.0,0.00012897],[90123.0,0.0322],[90122.0,0.19879095],[90119.0,0.0318],[90116.0,0.26461524]],[[90126.0,0.055447],[90128.0,0.10746223],[90131.0,0.3608],[90132.0,0.05648544],[90136.0,0.00011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808310391,[[90106.0,0.19888189],[90095.0,0.3608],[90087.0,0.39692286]],[[90114.0,0.002],[90119.0,0.41627175],[90124.0,0.16123453],[90129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808354242,[[90216.0,0.00166255],[90208.0,0.19833918],[90201.0,0.26465758],[90200.0,0.416201],[90197.0,0.11708]],[[90217.0,0.08552201],[90219.0,0.16123453],[90222.0,0.3608],[90228.0,0.055384],[90236.0,0.16261019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808393247,[[90165.0,0.0316],[90164.0,0.3608],[90161.0,0.19833918],[90157.0,0.26465758],[90155.0,0.0329]],[[90174.0,0.00166394],[90180.0,0.02738628],[90191.0,0.16114389],[90196.0,0.13050053],[90201.0,0.19581274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808445073,[[90107.0,0.014],[90106.0,0.3688],[90103.0,0.00010068],[90100.0,0.2],[90099.0,0.26531497]],[[90108.0,0.057458],[90110.0,0.10749667],[90116.0,0.0324],[90117.0,0.3608],[90120.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808448583,[[90106.0,0.022],[90103.0,0.00010068],[90100.0,0.2],[90095.0,0.3608],[90087.0,0.33243405]],[[90107.0,0.002],[90108.0,0.07765046],[90110.0,0.10749667],[90117.0,0.3608],[90118.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808495510,[[90101.0,0.26564181],[90100.0,0.20013883],[90098.0,0.0302],[90096.0,0.3608],[90095.0,0.10808]],[[90104.0,0.05546],[90109.0,0.3608],[90113.0,0.10749667],[90117.0,0.3608],[90118.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808542330,[[90036.0,0.44480634],[90035.0,0.055503],[90032.0,0.39917866],[90031.0,0.00262],[90030.0,0.0649]],[[90037.0,0.01550837],[90042.0,0.3608],[90043.0,0.0052],[90046.0,0.055497],[90047.0,0.05489126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808579054,[[90179.0,0.23336011],[90178.0,0.00466342],[90176.0,0.055416],[90166.0,0.19824737],[90162.0,0.26432983]],[[90183.0,0.055412],[90189.0,0.0092],[90190.0,0.36136001],[90198.0,0.02217499],[90201.0,0.16077009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808615586,[[90142.0,0.1680352],[90137.0,0.33185123],[90133.0,0.0052],[90130.0,0.39822147],[90129.0,0.0318]],[[90143.0,0.005],[90147.0,0.36136001],[90148.0,0.055434],[90149.0,0.02218604],[90152.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808633312,[[90174.0,0.20930342],[90168.0,0.26506827],[90164.0,0.055423],[90163.0,0.3618],[90160.0,0.36276505]],[[90175.0,0.060417],[90177.0,0.36136001],[90182.0,0.02229128],[90183.0,0.0327],[90185.0,0.16597009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808670143,[[90233.0,0.00010139],[90217.0,0.3608],[90214.0,0.11964],[90203.0,0.0964]],[[90235.0,0.3648],[90238.0,0.0305],[90242.0,0.02216132],[90243.0,0.16084137],[90246.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808718373,[[90246.0,0.26517732],[90239.0,0.33152126],[90238.0,0.0052],[90237.0,0.00166217],[90236.0,0.3608]],[[90250.0,0.3608],[90251.0,0.003],[90254.0,0.3608],[90262.0,0.10720691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808756995,[[90311.0,0.74539316],[90305.0,0.19837568],[90301.0,0.05511428],[90300.0,0.36150091],[90293.0,0.33062614]],[[90312.0,0.00108436],[90329.0,0.055323],[90333.0,0.0301],[90334.0,0.3608],[90343.0,0.46800691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808780523,[[90332.0,1.349e-05],[90329.0,0.10720691],[90322.0,0.10644],[90318.0,0.0052],[90311.0,0.3608]],[[90333.0,0.41912],[90338.0,0.0636],[90339.0,0.3608],[90342.0,0.19245188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808817033,[[90274.0,0.16619543],[90266.0,0.00092],[90265.0,0.10720691],[90263.0,0.35950091]],[[90276.0,0.36136001],[90277.0,0.3608],[90279.0,0.055353],[90282.0,0.00014332],[90290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808854785,[[90304.0,0.055337],[90292.0,0.3608],[90290.0,0.11074503],[90289.0,0.13840691],[90288.0,0.10544]],[[90311.0,0.3608],[90314.0,0.02214833],[90320.0,0.23772007],[90330.0,0.16314145],[90340.0,0.37228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808903722,[[90169.0,0.05542],[90162.0,0.11091085],[90152.0,0.3922],[90151.0,0.0321],[90150.0,0.10548]],[[90189.0,0.36091893],[90192.0,0.1305601],[90197.0,0.16320012],[90198.0,0.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808923433,[[90119.0,0.11814443],[90115.0,0.416253],[90113.0,0.0324],[90103.0,0.08622642],[90080.0,0.01]],[[90121.0,0.05545],[90127.0,0.36236001],[90132.0,0.1305601],[90135.0,0.3924],[90136.0,0.16079699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808979955,[[90145.0,4.75e-06],[90133.0,0.055442],[90131.0,0.00166421],[90126.0,0.11248],[90122.0,0.00041]],[[90146.0,0.57903199],[90154.0,0.0540991],[90156.0,0.055429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731808994176,[[90049.0,0.00011863],[90033.0,0.0309],[90031.0,0.055505],[90029.0,0.11256],[90025.0,0.16079699]],[[90050.0,0.3618],[90051.0,0.055493],[90052.0,0.02220489],[90059.0,0.3608],[90061.0,0.16079699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809034102,[[90077.0,0.11096685],[90065.0,0.0321],[90064.0,0.44969519],[90060.0,0.3608],[90055.0,0.05453722]],[[90083.0,0.3608],[90084.0,0.3608],[90095.0,0.16121209],[90101.0,0.0052],[90107.0,0.055459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809063720,[[90000.0,0.114],[89982.0,0.47952],[89965.0,0.0564293],[89915.0,0.555773],[89889.0,0.52554546]],[[90001.0,0.416324],[90010.0,0.3608],[90012.0,0.24560558],[90016.0,0.11812],[90029.0,0.1858541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809114258,[[89983.0,0.055535],[89967.0,0.11122462],[89966.0,0.36246725],[89960.0,0.14784],[89958.0,0.3608]],[[89985.0,0.001],[89990.0,0.3608],[89998.0,0.3608],[90003.0,0.14784],[90005.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809150580,[[89915.0,0.11121181],[89914.0,0.05563016],[89913.0,0.002],[89909.0,0.3608],[89908.0,0.00166817]],[[89923.0,0.002],[89924.0,0.3608],[89935.0,0.0307],[89936.0,0.36140001],[89946.0,0.02223249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809182084,[[89845.0,0.30272527],[89843.0,0.0321],[89842.0,0.3608],[89832.0,0.05664803],[89831.0,0.0327]],[[89846.0,0.10673],[89847.0,0.001],[89851.0,0.00011414],[89858.0,0.3608],[89863.0,0.16196977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809201400,[[89759.0,0.055674],[89754.0,0.11137469],[89753.0,0.3925],[89752.0,0.3608],[89732.0,0.1111]],[[89782.0,0.16196977],[89802.0,0.05634251],[89807.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809235431,[[89686.0,0.032],[89681.0,0.0052],[89679.0,0.086823],[89678.0,0.02228762]],[[89704.0,0.57492067],[89714.0,0.3608],[89724.0,0.002],[89725.0,0.0653],[89726.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809276551,[[89529.0,0.055816],[89526.0,0.26533269],[89519.0,0.33166123],[89518.0,0.3608],[89512.0,0.18748]],[[89543.0,0.3608],[89556.0,0.4166],[89562.0,0.0052],[89566.0,0.02232044],[89574.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809306575,[[89522.0,0.013],[89518.0,0.11168567],[89516.0,0.055824],[89507.0,0.26432668],[89505.0,0.3608]],[[89529.0,0.3608],[89538.0,0.36236001],[89541.0,0.00014017],[89548.0,0.0052],[89559.0,0.2539087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809345115,[[89774.0,0.055664],[89762.0,0.3608],[89757.0,0.26582005],[89756.0,0.2479087],[89755.0,0.3608]],[[89776.0,0.00064],[89800.0,0.1],[89817.0,0.3608],[89825.0,0.3608],[89828.0,0.2479087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809356621,[[89693.0,8.218e-05],[89690.0,0.00167232],[89684.0,0.36152],[89678.0,0.26582005]],[[89702.0,0.00010458],[89709.0,0.3608],[89719.0,0.3608],[89727.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809388536,[[89657.0,0.46501794],[89656.0,0.3608],[89655.0,0.26582005],[89652.0,0.05574],[89651.0,0.007]],[[89658.0,0.001],[89676.0,0.3608],[89684.0,0.0052],[89692.0,0.00167345],[89699.0,0.05622262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809427463,[[89623.0,0.002],[89615.0,0.3608],[89613.0,0.0574377],[89600.0,0.4608],[89592.0,0.2479087]],[[89635.0,0.055751],[89636.0,0.3608],[89652.0,0.00056001],[89653.0,0.3608],[89656.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809465579,[[89590.0,0.01406909],[89583.0,0.3608],[89577.0,0.19962252],[89573.0,0.2654821]],[[89612.0,0.3608],[89618.0,0.3608],[89626.0,0.39893386],[89627.0,0.087956],[89632.0,0.00167457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809498108,[[89602.0,0.3608],[89593.0,0.3608],[89589.0,0.19861918],[89588.0,0.32230158],[89587.0,0.11160091]],[[89625.0,0.00110558],[89627.0,0.0052],[89628.0,0.3608],[89630.0,0.05575],[89637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809511018,[[89605.0,0.46440029],[89601.0,0.55941918],[89598.0,0.3608]],[[89625.0,0.00010558],[89629.0,0.00167466],[89636.0,0.3608],[89652.0,0.05574],[89679.0,0.12846872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809546228,[[89624.0,0.1115978],[89623.0,0.055757],[89622.0,0.00014056],[89621.0,0.3608],[89612.0,0.3608]],[[89640.0,0.3608],[89643.0,0.055745],[89649.0,0.00013903],[89653.0,0.032],[89660.0,0.18008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809587964,[[89622.0,0.3608],[89613.0,0.41656567],[89605.0,0.366],[89604.0,0.19918573],[89600.0,0.26670727]],[[89645.0,0.416545],[89649.0,0.3608],[89656.0,0.0651],[89661.0,0.0327],[89665.0,0.02750519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809624206,[[89650.0,0.47233494],[89649.0,0.01310213],[89648.0,0.0016731],[89641.0,0.3608]],[[89660.0,0.006],[89678.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809638012,[[89649.0,0.00110213],[89638.0,0.19943724],[89635.0,0.3608],[89634.0,0.26332806],[89633.0,0.05742539]],[[89651.0,0.061741],[89652.0,0.3608],[89655.0,0.005],[89657.0,0.21392816],[89661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809673227,[[89613.0,0.3608],[89611.0,0.055765],[89610.0,0.014],[89599.0,0.15885977],[89596.0,0.6608]],[[89625.0,0.006],[89632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809712168,[[89500.0,0.05],[89487.0,0.0052],[89484.0,0.3608],[89483.0,0.0621],[89482.0,0.055845]],[[89510.0,0.416628],[89511.0,0.3608],[89514.0,0.15910817],[89516.0,0.05522019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809747786,[[89423.0,0.005],[89414.0,0.3608],[89404.0,0.0305],[89401.0,0.3941],[89393.0,0.05636486]],[[89424.0,0.001],[89425.0,0.3608],[89434.0,0.52146818],[89437.0,0.055874],[89439.0,0.05729841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809770208,[[89406.0,0.014],[89400.0,0.114],[89396.0,0.055899],[89382.0,0.3608],[89380.0,0.26689547]],[[89407.0,0.57362843],[89409.0,0.15910817],[89412.0,0.05589],[89419.0,0.00010215],[89421.0,0.39370001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809825458,[[89591.0,0.055778],[89587.0,0.33161445],[89586.0,0.37961646],[89585.0,0.00167426],[89582.0,0.3608]],[[89593.0,0.3608],[89600.0,0.055773],[89609.0,0.0052],[89611.0,0.3608],[89617.0,0.05503663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809836969,[[89636.0,0.05575],[89635.0,0.001],[89625.0,0.11156791],[89624.0,0.3609086],[89621.0,0.33161445]],[[89638.0,0.00904929],[89640.0,0.05742231],[89642.0,0.3608],[89648.0,0.3608],[89654.0,0.05630952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809890109,[[89721.0,9.32e-05],[89709.0,0.00167178],[89699.0,0.26339134],[89693.0,0.33125706],[89688.0,0.51918005]],[[89722.0,0.031],[89723.0,0.208022],[89725.0,0.3608],[89728.0,0.3608],[89729.0,0.15838005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809911213,[[89711.0,0.26559408],[89707.0,0.39752435],[89702.0,0.86753159],[89682.0,0.0359],[89676.0,0.006]],[[89712.0,0.3344],[89713.0,0.716508],[89719.0,0.56294401],[89731.0,0.05269058],[89732.0,0.055696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731809961574,[[89718.0,0.00011006],[89717.0,0.00167176],[89711.0,0.055709],[89702.0,0.3608],[89699.0,0.02228376]],[[89719.0,0.01278358],[89720.0,0.058704],[89725.0,0.13296],[89730.0,0.3608],[89731.0,0.05588768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810002886,[[89770.0,0.055672],[89769.0,0.3608],[89761.0,0.0613],[89750.0,0.17620585],[89740.0,0.05569]],[[89776.0,0.00891],[89777.0,0.00011409],[89786.0,0.05679],[89794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810036394,[[89841.0,9.347e-05],[89840.0,0.055629],[89822.0,0.17999389],[89818.0,0.055642],[89815.0,0.0303]],[[89843.0,0.055628],[89846.0,0.0302],[89847.0,0.3608],[89852.0,0.13292],[89853.0,9.828e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810059617,[[89859.0,0.055617],[89858.0,0.3608],[89857.0,0.11887528],[89852.0,0.26482605],[89850.0,0.3608]],[[89871.0,0.05561],[89872.0,7.945e-05],[89877.0,0.3608],[89884.0,0.13059292],[89885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810096835,[[89850.0,9.449e-05],[89846.0,0.19916281],[89843.0,0.0319],[89841.0,0.26555041],[89835.0,0.3622]],[[89851.0,0.055622],[89856.0,0.3608],[89863.0,0.11887528],[89865.0,0.3608],[89871.0,0.05561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810142481,[[89752.0,0.055683],[89744.0,0.3608],[89743.0,9.749e-05],[89736.0,0.0951],[89735.0,0.3608]],[[89753.0,8.291e-05],[89766.0,0.055675],[89770.0,0.05526739],[89771.0,0.3608],[89773.0,0.1745477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810177029,[[89759.0,0.069679],[89751.0,0.00013047],[89750.0,0.3608],[89743.0,0.1086579],[89741.0,0.5353477]],[[89761.0,0.002],[89769.0,0.055673],[89781.0,0.12963165],[89782.0,0.08946836],[89786.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810187630,[[89812.0,0.52779403],[89808.0,0.1745477],[89804.0,0.014],[89803.0,0.59046772],[89798.0,0.2654643]],[[89813.0,0.0026711],[89834.0,0.055633],[89840.0,0.05694282],[89841.0,0.0325],[89843.0,0.13580232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810232372,[[89714.0,0.060907],[89710.0,0.12732],[89707.0,0.3668],[89703.0,0.3608],[89702.0,0.07880341]],[[89743.0,0.0308],[89744.0,0.33428],[89745.0,0.1745477],[89746.0,0.05575477],[89750.0,0.48812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810270193,[[89799.0,1.03646198],[89797.0,0.3608],[89790.0,0.12692],[89783.0,0.116764],[89782.0,0.0015149]],[[89831.0,0.088635],[89837.0,0.3925],[89849.0,0.3014677],[89850.0,0.3608],[89854.0,0.055621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810309634,[[89764.0,0.26591794],[89763.0,0.00012262],[89759.0,0.055679],[89758.0,0.33266607],[89757.0,0.42518]],[[89769.0,0.055673],[89775.0,0.001],[89779.0,0.3608],[89787.0,0.3618],[89792.0,0.05644253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810318538,[[89798.0,0.54039437],[89795.0,0.33240049],[89792.0,0.0952],[89790.0,0.12632],[89789.0,0.76039645]],[[89807.0,0.05565],[89816.0,0.0052],[89817.0,0.3608],[89820.0,0.12632],[89828.0,0.17421783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810353057,[[89873.0,0.055608],[89862.0,0.3608],[89857.0,0.0052],[89855.0,0.0313],[89827.0,0.37416781]],[[89875.0,0.00011701],[89882.0,0.055603],[89884.0,0.13060232],[89885.0,0.05325648],[89925.0,0.35915639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810404511,[[89899.0,0.3608],[89893.0,0.05461949],[89892.0,0.055597],[89890.0,0.3622],[89889.0,0.26599472]],[[89900.0,0.101],[89901.0,0.055592],[89917.0,0.16378907],[89918.0,0.47954097],[89921.0,0.055579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810449529,[[89842.0,0.02809685],[89828.0,0.0324],[89826.0,0.366],[89812.0,0.055646],[89810.0,0.11874097]],[[89843.0,0.056627],[89846.0,0.18110754],[89849.0,0.11874097],[89850.0,0.3608],[89854.0,0.000105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810485354,[[89726.0,0.0052],[89721.0,0.3608],[89716.0,0.3608],[89714.0,0.006],[89700.0,0.1]],[[89751.0,0.055684],[89763.0,0.63567323],[89768.0,0.416474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810496666,[[89704.0,0.00010818],[89700.0,0.10010177],[89698.0,0.3608],[89686.0,0.055724],[89684.0,0.0303]],[[89705.0,0.057713],[89708.0,0.1744241],[89714.0,0.12436],[89716.0,0.3608],[89722.0,0.05508918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810543693,[[89769.0,3.06e-06],[89754.0,0.0314],[89750.0,0.3608],[89748.0,0.15095464],[89745.0,0.05585923]],[[89771.0,0.055672],[89774.0,0.1744241],[89775.0,0.3608],[89776.0,0.0311],[89793.0,0.02227464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810579530,[[89765.0,0.26654639],[89758.0,0.33300906],[89757.0,0.11139703],[89756.0,0.3608],[89755.0,0.11003148]],[[89767.0,0.055674],[89771.0,0.002],[89772.0,0.119133],[89774.0,0.3608],[89778.0,0.00011644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810612933,[[89757.0,0.21370168],[89752.0,0.416483]],[[89762.0,0.055677],[89765.0,0.119133],[89769.0,0.3608],[89776.0,0.08692805],[89777.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810651572,[[89741.0,0.02842],[89740.0,0.0016709],[89728.0,0.055698],[89727.0,0.19974739],[89723.0,0.0323]],[[89742.0,0.41849],[89743.0,0.119133],[89744.0,0.05705417],[89748.0,0.0314],[89750.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810676591,[[89799.0,0.42965015],[89791.0,0.47216973]],[[89800.0,0.10007992],[89816.0,0.416444],[89819.0,0.12176],[89822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810705214,[[89817.0,0.3608],[89816.0,0.055644],[89810.0,0.05695976],[89808.0,0.0318],[89807.0,0.19940627]],[[89834.0,0.44758493],[89836.0,0.03182089],[89837.0,0.37379814],[89838.0,0.02227165],[89843.0,0.16369681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810754530,[[89753.0,0.00167115],[89743.0,0.3608],[89741.0,0.05569],[89728.0,0.05550958],[89727.0,0.3776506]],[[89755.0,0.416482],[89763.0,0.3934],[89764.0,0.0552479],[89765.0,0.1204],[89767.0,0.17859498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810781251,[[89741.0,0.19969821],[89737.0,0.72066718]],[[89767.0,0.18706876],[89775.0,0.64368806],[89777.0,0.12004],[89780.0,0.22923618],[89791.0,0.22917554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810838577,[[89604.0,4.653e-05],[89600.0,0.1],[89593.0,0.00167351],[89591.0,0.055783],[89588.0,0.3608]],[[89606.0,0.055775],[89611.0,0.002],[89613.0,0.1198],[89617.0,0.05590764],[89621.0,0.1748888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810852290,[[89622.0,0.00012584],[89606.0,0.3608],[89598.0,0.3608],[89586.0,0.02232488],[89585.0,0.2306758]],[[89623.0,0.055764],[89630.0,0.1748888],[89632.0,0.3608],[89634.0,0.001],[89636.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810886409,[[89642.0,0.1672944],[89641.0,0.00167329],[89639.0,0.26581708],[89638.0,0.3608],[89634.0,0.05442027]],[[89651.0,0.055746],[89663.0,0.002],[89665.0,0.0304],[89666.0,0.3919],[89669.0,0.23140503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810914024,[[89619.0,0.3678],[89610.0,0.055772],[89609.0,0.3608],[89603.0,0.2053888],[89593.0,0.02230882]],[[89627.0,0.001],[89640.0,0.1748888],[89641.0,0.11884],[89642.0,0.0339],[89644.0,0.36247404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731810971555,[[89604.0,0.3608],[89602.0,0.086276],[89600.0,0.1],[89593.0,0.47908],[89576.0,0.19848858]],[[89623.0,0.3608],[89624.0,0.05477929],[89628.0,0.47916561],[89640.0,0.07806863],[89650.0,0.16458213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811013402,[[89629.0,0.19920798],[89626.0,0.11151238],[89625.0,0.26728403],[89624.0,0.3608],[89619.0,0.35432239]],[[89640.0,0.0326],[89648.0,0.0313],[89649.0,0.3608],[89653.0,0.17302538],[89664.0,0.05629901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811025408,[[89669.0,0.055735],[89658.0,0.50136978],[89656.0,0.3320133],[89655.0,0.3608],[89654.0,0.17473899]],[[89677.0,0.0303],[89687.0,0.1178],[89688.0,0.19704333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811085535,[[89686.0,7.2e-07],[89675.0,0.45752711],[89660.0,0.3608],[89659.0,0.53263151]],[[89687.0,0.055724],[89688.0,0.17473899],[89690.0,0.28281157],[89691.0,0.7216],[89692.0,0.05566432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811099746,[[89648.0,0.11321976],[89640.0,0.3608],[89639.0,0.0623],[89638.0,0.17473899]],[[89651.0,0.3608],[89656.0,0.055743],[89662.0,0.36136001],[89667.0,0.11732],[89671.0,0.1323625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811145993,[[89644.0,0.1115536],[89642.0,0.26660387],[89636.0,0.69513484],[89605.0,0.66578939],[89604.0,0.01507718]],[[89658.0,0.23057289],[89662.0,0.3608],[89664.0,0.11676],[89666.0,0.05511432],[89668.0,0.13359617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811179424,[[89676.0,0.0319],[89675.0,0.3608],[89674.0,0.26649791],[89671.0,0.11943275],[89668.0,0.0333]],[[89683.0,0.3608],[89692.0,0.0567108],[89694.0,0.00012917],[89700.0,0.11644],[89704.0,0.13192262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811229644,[[89660.0,0.00048],[89648.0,0.0638],[89645.0,0.0316],[89644.0,0.3608],[89643.0,0.05627733]],[[89663.0,0.1192969],[89664.0,0.11616],[89665.0,0.3608],[89673.0,0.0322],[89676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811246157,[[89657.0,0.47234427],[89653.0,0.3608],[89648.0,0.031],[89647.0,0.1192969],[89643.0,0.26628971]],[[89662.0,0.00011372],[89663.0,0.05677357],[89665.0,0.055732],[89676.0,0.25115265],[89683.0,0.16490328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811283898,[[89737.0,0.055687],[89735.0,0.0326],[89734.0,0.72268],[89732.0,0.1194404]],[[89739.0,0.13190019],[89741.0,0.05577112],[89742.0,0.00167234],[89744.0,0.21962491],[89750.0,0.19788394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811325619,[[89826.0,0.1113251],[89825.0,0.3608],[89822.0,0.1192969],[89817.0,0.3608]],[[89828.0,8.497e-05],[89839.0,0.055624],[89842.0,0.3608],[89843.0,0.0316],[89847.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811368538,[[89938.0,0.11118708],[89935.0,0.1192969],[89933.0,0.055566],[89928.0,0.08696479],[89926.0,0.11396]],[[89940.0,0.055562],[89947.0,0.41575963],[89950.0,0.16277711],[89951.0,0.3608],[89955.0,0.055552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811408054,[[89928.0,0.01401022],[89927.0,0.055569],[89924.0,0.33296237],[89922.0,0.0333],[89921.0,0.1192969]],[[89929.0,0.055569],[89936.0,0.3608],[89937.0,0.05527064],[89939.0,0.03308586],[89943.0,0.48065691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811422779,[[89938.0,0.54106106],[89935.0,0.23750125],[89934.0,0.44708237],[89927.0,0.39955485],[89916.0,0.1192969]],[[89939.0,8.586e-05],[89945.0,0.055559],[89947.0,0.00166857],[89954.0,0.05491547],[89959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811469903,[[89959.0,0.01311668],[89958.0,0.26611204],[89954.0,0.055553],[89952.0,0.38859851],[89947.0,0.11264]],[[89960.0,0.055549],[89973.0,0.3608],[89974.0,0.13208732],[89979.0,0.02223],[89981.0,0.416337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811512528,[[89935.0,0.19957104],[89929.0,0.26632489],[89924.0,0.36515469],[89920.0,0.055573],[89919.0,0.45629487]],[[89936.0,0.055564],[89944.0,0.3608],[89945.0,0.055559],[89946.0,0.11864654],[89949.0,0.13208732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811555249,[[89890.0,0.0309],[89889.0,0.19909643],[89885.0,0.26546191],[89884.0,0.00011391],[89882.0,0.055597]],[[89892.0,0.055591],[89899.0,0.417081],[89901.0,0.13160126],[89903.0,0.00166895],[89905.0,0.17423054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811573973,[[89884.0,1.92e-06],[89866.0,0.0319],[89864.0,0.0315],[89861.0,0.62718918],[89856.0,0.33702738]],[[89885.0,0.53582],[89886.0,0.22010522],[89887.0,0.11864654],[89891.0,0.19741227],[89892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811613394,[[89817.0,6.645e-05],[89798.0,0.0327],[89792.0,0.11604],[89785.0,0.061657],[89784.0,0.02226348]],[[89818.0,0.53508354],[89819.0,0.0323],[89820.0,0.11084],[89824.0,0.13187168],[89826.0,0.11095676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811658443,[[89872.0,0.12478537],[89871.0,0.055604],[89869.0,0.3608],[89867.0,0.11873607],[89866.0,0.05557549]],[[89873.0,8.083e-05],[89882.0,0.055598],[89888.0,0.14970129],[89889.0,0.3608],[89901.0,0.25051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811702760,[[89930.0,0.14319759],[89929.0,0.055568],[89926.0,0.11864654],[89925.0,0.3608],[89919.0,0.4714]],[[89931.0,0.00166836],[89939.0,0.00011474],[89940.0,0.055562],[89948.0,0.49331563],[89952.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811729984,[[89941.0,0.00012976],[89940.0,4.393e-05],[89928.0,0.087669],[89927.0,0.0309],[89926.0,0.5246932]],[[89942.0,0.11110797],[89947.0,0.3608],[89948.0,0.11864654],[89950.0,0.13251563],[89951.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811762711,[[89944.0,0.00166762],[89938.0,0.10888],[89936.0,0.0323],[89931.0,0.3618],[89929.0,0.11864654]],[[89946.0,0.055558],[89955.0,0.055552],[89956.0,0.05467958],[89958.0,0.47944654],[89965.0,0.13251563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811816855,[[89941.0,0.01353809],[89933.0,0.2294505],[89930.0,0.055568],[89929.0,0.26585374],[89927.0,0.0318]],[[89942.0,0.41636],[89944.0,0.0321],[89947.0,0.16611772],[89951.0,0.15064654],[89952.0,0.55821227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811858082,[[89980.0,0.00010583],[89973.0,0.3608],[89971.0,0.17379258],[89970.0,0.0301],[89944.0,0.34429228]],[[89986.0,0.055534],[89990.0,0.36090548],[89991.0,0.05650977],[89997.0,0.2487494],[89999.0,0.42350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811890210,[[89986.0,0.055533],[89982.0,0.11864654],[89980.0,0.36090583],[89976.0,0.36404743],[89965.0,0.45373886]],[[89988.0,0.055532],[89990.0,0.00010548],[89992.0,0.13307893],[90000.0,0.1],[90038.0,0.60788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811964353,[[89999.0,0.01334279],[89998.0,0.055525],[89995.0,0.80190402],[89991.0,0.41542725],[89989.0,0.39819286]],[[90000.0,0.1],[90001.0,0.05602482],[90002.0,0.055524],[90009.0,0.13486635],[90011.0,0.07776576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731811968362,[[89999.0,0.01334279],[89998.0,0.055525],[89997.0,0.33043826],[89995.0,0.47146576],[89994.0,0.02221857]],[[90000.0,0.1],[90001.0,0.05602482],[90009.0,0.13486635],[90015.0,0.16663643],[90020.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812022803,[[90058.0,0.055489],[90054.0,0.07776576],[90051.0,0.41650679],[90044.0,0.0314],[90043.0,0.3608]],[[90066.0,0.41569027],[90073.0,0.1058],[90075.0,0.0309],[90076.0,0.0332],[90077.0,0.18851258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812058123,[[89984.0,0.10234627],[89982.0,0.41707541],[89980.0,0.02],[89978.0,0.12762363],[89974.0,0.0307]],[[89985.0,0.002],[89990.0,0.055531],[90001.0,0.3608],[90002.0,0.0312],[90005.0,0.11825067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812116471,[[89990.0,0.416331],[89986.0,0.19781755],[89982.0,0.26375674],[89979.0,0.3608],[89977.0,0.32969593]],[[89993.0,0.00166754],[89998.0,0.055526],[89999.0,0.05537891],[90003.0,0.3608],[90004.0,0.11825067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812166903,[[90042.0,0.055498],[90038.0,0.19732143],[90036.0,0.0317],[90035.0,0.38134591],[90032.0,0.033]],[[90048.0,0.055495],[90052.0,0.0319],[90054.0,8.079e-05],[90057.0,0.0649],[90060.0,0.23735382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812201933,[[90052.0,0.416292],[90044.0,0.3608],[90043.0,0.26309524],[90042.0,0.17753818],[90040.0,0.055499]],[[90054.0,8.079e-05],[90060.0,0.00166621],[90061.0,0.159247],[90065.0,0.39436001],[90069.0,0.13295382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812213234,[[90053.0,0.374068],[90052.0,0.055492],[90049.0,0.031],[90048.0,0.17753818],[90047.0,0.26309524]],[[90054.0,8.079e-05],[90060.0,0.00166621],[90061.0,0.055487],[90064.0,0.05479047],[90083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812267963,[[90133.0,0.055442],[90129.0,0.3608],[90126.0,0.12000492],[90122.0,0.055449],[90118.0,0.0322]],[[90134.0,0.13260498],[90135.0,0.0641],[90138.0,0.10324],[90140.0,0.16619227],[90143.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812317005,[[90119.0,0.0558473],[90115.0,0.055453],[90109.0,0.11834094],[90108.0,0.038],[90103.0,0.103]],[[90127.0,0.055446],[90134.0,0.23587364],[90138.0,0.0944],[90139.0,0.3608],[90140.0,0.11834094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812373933,[[90079.0,0.01319928],[90078.0,0.00014114],[90077.0,0.3608],[90074.0,0.055479],[90068.0,0.75582386]],[[90080.0,0.055475],[90082.0,0.07763933],[90084.0,0.13309325],[90086.0,0.1026],[90087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812391151,[[90078.0,0.00014114],[90069.0,0.05649412],[90057.0,0.0303],[90056.0,0.3608],[90055.0,0.0052]],[[90079.0,0.77910529],[90080.0,0.13311433],[90082.0,0.27731389],[90084.0,0.02220564],[90093.0,0.23226562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812436369,[[90000.0,0.1],[89997.0,0.3608],[89996.0,0.0569272],[89983.0,0.27610421]],[[90006.0,0.13490881],[90008.0,0.0302],[90009.0,0.055519],[90010.0,0.0306],[90012.0,0.16609284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812493919,[[89974.0,0.3608],[89972.0,0.055541],[89967.0,0.05525189],[89963.0,0.3608],[89962.0,0.0973]],[[89981.0,0.22208921],[89982.0,0.11004905],[89983.0,0.13289301],[89988.0,0.3608],[89990.0,0.16609284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812549984,[[90028.0,0.055507],[90023.0,0.031],[90022.0,0.3608],[90017.0,0.0629],[90016.0,0.3608]],[[90030.0,0.0016666],[90031.0,9.946e-05],[90033.0,0.10104],[90044.0,0.19358474],[90045.0,0.11844921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812586419,[[90047.0,0.07532776],[90038.0,0.3608],[90037.0,0.11844921],[90036.0,0.26393734],[90035.0,0.0301]],[[90048.0,0.03478],[90050.0,0.00166619],[90051.0,0.055493],[90060.0,0.0946],[90062.0,0.13277984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812599529,[[90059.0,0.01958948],[90050.0,0.22949924],[90046.0,0.62473734],[90045.0,0.08879059],[90044.0,0.0313]],[[90066.0,0.13277984],[90067.0,0.10052],[90068.0,0.00011462],[90069.0,0.36144],[90071.0,0.1660035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812655183,[[90152.0,0.11092192],[90151.0,0.17388021],[90147.0,0.3608],[90143.0,0.09996],[90108.0,0.055458]],[[90153.0,0.19917971],[90154.0,0.05543],[90162.0,0.0550309],[90166.0,0.23452651],[90168.0,0.29496562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812701002,[[90124.0,0.00065],[90118.0,0.00013625],[90115.0,0.10958892],[90113.0,0.00166432],[90085.0,0.39304002]],[[90125.0,0.055447],[90126.0,0.0321],[90127.0,0.09976],[90129.0,0.05645689],[90136.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812743336,[[90233.0,0.055381],[90230.0,0.22927525],[90229.0,0.09924],[90223.0,0.3608],[90218.0,0.0318]],[[90247.0,0.0309],[90248.0,0.0642],[90250.0,0.15477733],[90258.0,0.11844921],[90262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812782147,[[90220.0,8.86e-05],[90219.0,0.032],[90215.0,0.055392],[90213.0,0.00166265],[90205.0,0.09908]],[[90221.0,0.3608],[90222.0,0.055388],[90232.0,0.11844921],[90234.0,0.3608],[90239.0,0.11161117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812809391,[[90152.0,0.0307],[90148.0,0.055433],[90145.0,0.05447318],[90144.0,0.0302],[90138.0,0.1406092]],[[90153.0,0.05643],[90157.0,0.3618],[90160.0,0.09896],[90162.0,0.11844921],[90164.0,0.05622555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812848725,[[90201.0,0.01537838],[90199.0,0.07698805],[90197.0,0.11844921],[90196.0,0.62451735],[90195.0,0.055404]],[[90202.0,0.02871],[90203.0,0.07534],[90210.0,0.01052348],[90213.0,0.49406531],[90214.0,0.03242755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812909661,[[90121.0,0.0026638],[90112.0,0.0307],[90110.0,0.055456],[90107.0,0.13132],[90095.0,0.68899669]],[[90122.0,0.057449],[90128.0,0.3608],[90129.0,0.05598289],[90130.0,0.11814632],[90135.0,0.13283958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812953892,[[90146.0,0.055434],[90139.0,0.3608],[90138.0,0.01270125],[90137.0,0.11818879],[90130.0,0.11092807]],[[90148.0,0.0618],[90149.0,0.3618],[90158.0,0.00166436],[90161.0,0.16588163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731812987114,[[90081.0,0.055474],[90080.0,0.11818879],[90079.0,0.02218995],[90078.0,0.41891542],[90075.0,0.09796]],[[90100.0,0.18800905],[90101.0,0.36716001],[90105.0,0.12056],[90107.0,0.22086517],[90109.0,0.11818879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813019233,[[90093.0,0.01379122],[90092.0,0.41670392],[90089.0,0.26307338],[90088.0,0.05547],[90084.0,0.09772]],[[90094.0,0.02089],[90095.0,0.055466],[90108.0,0.3922],[90111.0,0.055457],[90113.0,0.21590879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813062752,[[90079.0,0.01277915],[90077.0,0.22920307],[90074.0,0.032],[90073.0,0.41896154],[90071.0,0.39695571]],[[90092.0,0.3608],[90100.0,0.13309669],[90102.0,0.45836],[90106.0,0.28455092],[90111.0,0.19905795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813096403,[[90047.0,0.006],[90041.0,0.3608],[90037.0,0.055502],[90034.0,0.0328],[90027.0,0.39695571]],[[90048.0,0.056495],[90050.0,0.0661],[90051.0,0.47962879],[90055.0,0.001],[90059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813158950,[[89953.0,0.00166743],[89946.0,0.05545391],[89940.0,0.0052],[89936.0,0.48010709]],[[89955.0,0.055552],[89956.0,0.11818879],[89960.0,0.13255295],[89961.0,0.0324],[89962.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813206894,[[89849.0,0.0306],[89847.0,0.3608],[89845.0,0.05429128],[89844.0,0.3608],[89840.0,0.09684]],[[89866.0,0.13255295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813218204,[[89837.0,0.3741104],[89831.0,0.26579884],[89828.0,0.05563],[89826.0,0.33079282],[89823.0,0.09688]],[[89838.0,0.055625],[89842.0,0.11818879],[89843.0,0.18970195],[89847.0,0.055619],[89848.0,0.55932214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813245412,[[89867.0,0.26495804],[89865.0,0.3608],[89863.0,0.09668],[89862.0,0.33151304],[89858.0,0.0643]],[[89871.0,0.055604],[89876.0,0.0089],[89878.0,0.0306],[89879.0,0.11818879],[89888.0,0.055594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813307274,[[89830.0,0.0318],[89827.0,0.055631],[89826.0,0.05622651],[89825.0,0.00166964],[89823.0,0.0329]],[[89831.0,0.055629],[89837.0,0.13268465],[89844.0,0.52665569],[89846.0,0.11818879],[89847.0,0.05562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813361916,[[89899.0,0.99754074],[89896.0,0.11818879],[89886.0,0.055595],[89884.0,0.032],[89880.0,0.11818879]],[[89900.0,0.00010286],[89913.0,0.0641],[89914.0,0.13288671],[89915.0,0.00166869],[89918.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813403058,[[89853.0,0.17057643],[89845.0,0.05673501],[89843.0,0.02224466],[89842.0,0.0958],[89841.0,0.11818879]],[[89854.0,0.056615],[89863.0,0.3608],[89871.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813450924,[[89897.0,0.055588],[89896.0,0.1435347],[89895.0,0.0315],[89894.0,0.3608],[89890.0,0.09572]],[[89912.0,0.055579],[89914.0,0.3608],[89917.0,0.13255284],[89919.0,0.09572],[89921.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813466588,[[89874.0,0.05595045],[89867.0,0.0316],[89863.0,0.0306],[89862.0,0.11784006],[89811.0,0.51755456]],[[89879.0,0.055599],[89886.0,0.15038879],[89887.0,0.0322],[89888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813503334,[[89881.0,0.0321],[89876.0,0.157921],[89875.0,0.00056],[89866.0,0.39690474],[89865.0,0.3608]],[[89883.0,0.3608],[89895.0,0.11818879],[89903.0,0.54935007],[89905.0,0.13293633],[89906.0,0.13297182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813567755,[[89819.0,0.0301],[89818.0,0.11133501],[89817.0,0.055638],[89808.0,0.12684],[89807.0,0.11889644]],[[89822.0,0.416435],[89830.0,0.0052],[89833.0,0.45728],[89834.0,0.0302],[89837.0,0.11889644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813626600,[[89894.0,0.27559624],[89890.0,0.055592],[89886.0,0.0328],[89885.0,0.3608],[89882.0,0.33064778]],[[89895.0,0.00010533],[89896.0,0.055589],[89904.0,0.3608],[89905.0,0.05669619],[89908.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813677032,[[89950.0,0.055555],[89940.0,0.09516],[89936.0,0.11889644],[89931.0,0.3608],[89929.0,0.0052]],[[89952.0,0.3608],[89953.0,0.055554],[89957.0,0.0001246],[89963.0,0.39322],[89964.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813692178,[[89938.0,0.00166753],[89934.0,0.0052],[89928.0,0.095],[89926.0,0.11889644],[89917.0,0.0647]],[[89939.0,0.055562],[89945.0,0.3608],[89954.0,0.11889644],[89957.0,0.055551],[89961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813740909,[[89931.0,0.055567],[89930.0,0.11889644],[89929.0,0.3596488],[89923.0,0.330811],[89921.0,0.36144]],[[89932.0,0.3608],[89933.0,0.00166889],[89937.0,0.05568431],[89951.0,0.037],[89954.0,0.16628338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813785638,[[89932.0,0.12429387],[89931.0,0.416367],[89929.0,0.33070071],[89926.0,0.0309],[89925.0,0.11889644]],[[89941.0,0.055561],[89947.0,0.0314],[89948.0,0.3608],[89950.0,0.0323],[89951.0,0.09003908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813829876,[[89967.0,0.05564713],[89960.0,0.33051387],[89957.0,0.3608],[89956.0,0.11889644],[89955.0,0.00576]],[[89973.0,0.055541],[89980.0,0.0001322],[89981.0,0.3608],[89982.0,0.08956799],[89995.0,0.18828223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813834475,[[89967.0,0.00010213],[89963.0,0.05558702],[89962.0,0.055548],[89958.0,0.0328],[89954.0,0.09472]],[[89969.0,0.055544],[89973.0,0.3608],[89980.0,0.0001322],[89981.0,0.48045644],[89982.0,0.08956799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813906923,[[89935.0,0.26491763],[89933.0,0.05723281],[89930.0,0.38588972],[89927.0,0.3608],[89925.0,0.51186903]],[[89937.0,0.055563],[89941.0,0.3608],[89945.0,0.1331795],[89947.0,0.05616798],[89948.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813943352,[[89925.0,0.33294588],[89920.0,0.05586047],[89918.0,0.09412]],[[89926.0,0.05557],[89940.0,0.3608],[89941.0,0.0052],[89943.0,0.11889644],[89944.0,0.055559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731813987098,[[89931.0,0.00166789],[89930.0,0.055568],[89927.0,0.33114973],[89925.0,0.05567109],[89920.0,0.40257967]],[[89933.0,0.055566],[89938.0,0.09396],[89939.0,0.0329],[89940.0,0.3608],[89947.0,0.055558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814058146,[[90063.0,0.11054532],[90059.0,0.1186211],[90050.0,0.0052],[90047.0,0.149015],[90036.0,0.3608]],[[90064.0,0.13374642],[90066.0,8.378e-05],[90067.0,0.055483],[90069.0,0.16510043],[90074.0,0.28425759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814080663,[[90065.0,0.33930461],[90063.0,0.26499031],[90057.0,0.35916915],[90056.0,0.3608],[90052.0,0.45045498]],[[90066.0,8.378e-05],[90071.0,0.0331],[90073.0,0.0316],[90077.0,0.0052],[90078.0,0.13294194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814112674,[[90057.0,0.20045433],[90055.0,0.05549],[90051.0,0.06202882],[90048.0,0.33152593],[90001.0,0.54830547]],[[90061.0,0.0312],[90065.0,0.3608],[90068.0,0.16554194],[90069.0,0.1238211],[90073.0,0.52590043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814160702,[[90040.0,0.1741201],[90039.0,0.33160057],[90038.0,0.05671385],[90036.0,0.02220589],[90034.0,0.39440298]],[[90044.0,0.055497],[90047.0,0.3608],[90054.0,0.05446926],[90055.0,0.3608],[90057.0,0.15524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814192927,[[90043.0,0.06890821],[90041.0,0.40931978],[90040.0,0.07771921],[90039.0,0.0328],[90037.0,0.44880558]],[[90044.0,0.3608],[90048.0,0.3608],[90054.0,0.13302704],[90059.0,0.05539103],[90061.0,0.25782043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814275701,[[90056.0,0.05549],[90055.0,0.41761333],[90054.0,0.07763857],[90052.0,0.33166107],[90047.0,0.39440298]],[[90057.0,0.055489],[90067.0,0.3608],[90068.0,0.10963857],[90069.0,0.0626],[90071.0,0.055481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814280293,[[90061.0,0.02045167],[90051.0,0.2646052],[90049.0,0.11073268],[90046.0,0.33166107],[90044.0,0.0326]],[[90062.0,0.055486],[90063.0,0.07763857],[90064.0,0.3608],[90066.0,0.0922],[90067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814339566,[[90066.0,0.02045957],[90065.0,0.38714507],[90063.0,0.0314],[90062.0,0.0325],[90060.0,0.47204155]],[[90067.0,0.3608],[90070.0,0.13319737],[90073.0,0.09184],[90076.0,0.16510043],[90078.0,0.05714271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814374072,[[90099.0,0.55815386],[90094.0,0.0319],[90093.0,0.45985487],[90092.0,0.00013428],[90089.0,0.3608]],[[90100.0,0.03767836],[90113.0,0.0318],[90115.0,0.3913],[90117.0,0.0052],[90118.0,0.13279467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814428206,[[90147.0,0.03005215],[90146.0,0.055434],[90141.0,0.25393088],[90140.0,0.26443082],[90139.0,0.11812267]],[[90148.0,8.485e-05],[90149.0,0.055433],[90150.0,0.00166461],[90156.0,0.13279467],[90162.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814444213,[[90130.0,0.00013648],[90128.0,0.05640695],[90127.0,0.00166406],[90125.0,0.19830617],[90123.0,0.055448]],[[90131.0,0.0615],[90132.0,0.055443],[90134.0,0.13286242],[90138.0,0.44914359],[90140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814491460,[[90137.0,0.01387195],[90132.0,0.32026545],[90127.0,0.33102806],[90123.0,0.0317],[90122.0,0.60638765]],[[90138.0,0.05544],[90142.0,0.49371641],[90143.0,0.09096],[90146.0,0.41515215],[90148.0,0.19919334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814540695,[[90039.0,0.05269659],[90037.0,0.06549785],[90024.0,0.02741123],[90012.0,0.33049336],[90006.0,0.77034553]],[[90040.0,0.49402501],[90042.0,0.16604652],[90043.0,0.09088],[90048.0,0.19925582],[90049.0,0.494784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814597324,[[90035.0,0.01421058],[90033.0,0.26571994],[90028.0,0.00012585],[90023.0,0.39726553],[90021.0,0.055511]],[[90036.0,0.416302],[90039.0,0.0611],[90040.0,0.11840219],[90041.0,0.45216],[90042.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814652772,[[90142.0,0.00573377],[90140.0,0.055438],[90135.0,0.00013232],[90133.0,0.11840219],[90130.0,0.0329]],[[90143.0,0.09028],[90146.0,0.00014165],[90149.0,0.3608],[90153.0,0.055431],[90155.0,0.05501403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814695091,[[90164.0,0.01451853],[90155.0,0.1981424],[90154.0,0.05555267],[90150.0,0.38267465],[90149.0,0.00166382]],[[90165.0,0.145463],[90167.0,0.13313965],[90168.0,0.0324],[90169.0,0.05542],[90170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814705715,[[90154.0,0.01471061],[90153.0,0.19825776],[90149.0,0.32270742],[90147.0,0.055434],[90139.0,0.02218096]],[[90155.0,0.416229],[90158.0,0.09008],[90164.0,0.0314],[90165.0,0.055423],[90168.0,0.11840219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814765853,[[90104.0,0.00010921],[90102.0,0.05750096],[90096.0,0.3608],[90095.0,0.0964],[90065.0,0.33146213]],[[90108.0,0.055458],[90111.0,0.49475722],[90115.0,0.00013875],[90118.0,0.0634],[90119.0,0.52693641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814831804,[[90173.0,0.01392034],[90168.0,0.10961364],[90164.0,0.11808179],[90155.0,0.00013476],[90137.0,0.33578017]],[[90174.0,0.055417],[90182.0,0.0318],[90185.0,9.12e-05],[90186.0,0.05515318],[90190.0,0.25062521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814889138,[[90128.0,0.0561554],[90123.0,0.3608],[90120.0,0.11808635],[90116.0,0.15078]],[[90135.0,0.416241],[90140.0,0.0303],[90143.0,0.3608],[90144.0,0.20756635],[90146.0,0.13291721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814945370,[[90148.0,0.01359701],[90142.0,0.05513299],[90135.0,0.0624],[90134.0,0.07920577],[90133.0,0.055442]],[[90149.0,0.58251592],[90152.0,0.07754167],[90155.0,0.19925582],[90156.0,0.14497956],[90170.0,0.26558934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731814960879,[[90096.0,0.03312648],[90094.0,0.05521537],[90088.0,0.13301167],[90080.0,0.07754167],[90077.0,0.00166509]],[[90097.0,0.055465],[90102.0,0.07754167],[90107.0,0.416259],[90111.0,0.0052],[90116.0,0.56006148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815024309,[[90105.0,0.01348512],[90103.0,0.055461],[90101.0,0.04336522],[90100.0,0.032],[90092.0,0.3608]],[[90106.0,0.05546],[90110.0,0.0327],[90111.0,0.13288381],[90116.0,0.34784145],[90117.0,0.0433208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815117800,[[90151.0,0.01311472],[90149.0,0.055433],[90147.0,0.16231935],[90146.0,0.3608],[90117.0,0.52978784]],[[90161.0,0.055425],[90162.0,0.0305],[90164.0,0.16448041],[90165.0,0.0326],[90166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815170424,[[90137.0,0.00012308],[90125.0,0.04484341],[90122.0,0.055449],[90120.0,0.00166435],[90116.0,0.032]],[[90138.0,0.16610476],[90139.0,0.055439],[90141.0,0.19574495],[90143.0,0.56109583],[90146.0,0.04348733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815221068,[[90145.0,0.01268827],[90139.0,0.04412184],[90137.0,0.3608],[90130.0,0.07752033],[90129.0,0.00166414]],[[90146.0,0.133085],[90149.0,0.43832033],[90154.0,0.21874215],[90158.0,0.3608],[90160.0,0.07752033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815237982,[[90125.0,0.055447],[90122.0,0.01295517],[90121.0,0.3608],[90120.0,0.04343264],[90117.0,0.11818056]],[[90126.0,0.055447],[90131.0,0.0307],[90133.0,0.08828],[90134.0,0.3608],[90140.0,0.12338056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815318231,[[90095.0,0.06849049],[90094.0,0.07756401],[90089.0,0.00166485],[90084.0,0.3915],[90074.0,0.46387933]],[[90096.0,0.055466],[90102.0,0.0312],[90107.0,0.07756401],[90109.0,0.0333],[90110.0,0.41729701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815368682,[[90107.0,0.06877769],[90100.0,0.07756401],[90097.0,0.07746086],[90083.0,0.3608],[90082.0,0.055474]],[[90108.0,0.055458],[90116.0,0.43836401],[90119.0,0.08776],[90120.0,0.07699169],[90122.0,0.18829494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815423314,[[90146.0,0.09016941],[90145.0,0.055435],[90142.0,0.3608],[90129.0,0.44791241],[90118.0,0.52880904]],[[90147.0,0.055434],[90150.0,0.13283727],[90153.0,0.0331],[90154.0,0.3635446],[90155.0,0.18808607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815466438,[[90164.0,0.055424],[90160.0,0.43834549],[90148.0,0.01285066],[90147.0,0.52716638],[90142.0,0.07758466]],[[90166.0,0.16589019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815499166,[[90168.0,0.4041774],[90167.0,0.45370369],[90161.0,0.3608],[90160.0,0.07754549],[90157.0,0.54088248]],[[90169.0,0.05542],[90175.0,0.03242662],[90177.0,0.44804],[90182.0,0.0368],[90183.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815554709,[[90187.0,0.00011627],[90181.0,0.26535086],[90178.0,0.055415],[90176.0,0.33169573],[90175.0,0.04372173]],[[90188.0,0.142409],[90189.0,0.3608],[90191.0,0.07754549],[90195.0,0.0308],[90199.0,0.060602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815617958,[[90166.0,0.70268058],[90163.0,0.07754549],[90161.0,0.39741382],[90159.0,0.3608],[90156.0,0.04545156]],[[90167.0,0.055422],[90172.0,0.08684],[90175.0,0.07754549],[90176.0,0.00166444],[90177.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815656283,[[90229.0,0.17102849],[90228.0,0.055384],[90225.0,0.3936],[90224.0,0.19830926],[90223.0,0.11789772]],[[90230.0,8.707e-05],[90242.0,0.3608],[90244.0,0.0308],[90245.0,0.08672],[90247.0,0.04457115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815734439,[[90264.0,0.17318599],[90253.0,0.05545364],[90250.0,0.3608],[90249.0,0.33111066],[90245.0,0.08644]],[[90265.0,0.0570236],[90272.0,0.44724],[90279.0,0.0052],[90281.0,0.1328008],[90282.0,0.055352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815752645,[[90280.0,0.086052],[90279.0,0.0303],[90278.0,0.16225087],[90268.0,0.3608],[90261.0,0.00166176]],[[90281.0,0.00014269],[90286.0,0.055349],[90290.0,0.3608],[90292.0,0.08632],[90293.0,0.04453275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815800793,[[90253.0,8.464e-05],[90252.0,0.0318],[90249.0,0.04474025],[90247.0,0.055372],[90246.0,0.26422862]],[[90254.0,0.416168],[90256.0,0.07728794],[90258.0,0.08624],[90263.0,0.13278589],[90265.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815848718,[[90241.0,0.032],[90240.0,0.43746715],[90234.0,0.33111066],[90233.0,0.0636],[90229.0,0.39813168]],[[90242.0,0.2608],[90245.0,0.00166291],[90254.0,0.08612],[90255.0,0.13251955],[90256.0,0.04383995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815920680,[[90250.0,0.07735482],[90240.0,0.07735482],[90239.0,0.26289616],[90236.0,0.045027],[90235.0,0.3608]],[[90254.0,0.08596],[90257.0,0.060567],[90259.0,0.49439956],[90264.0,0.19856923],[90270.0,0.25453455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731815975531,[[90286.0,0.38049453],[90285.0,0.055349],[90284.0,0.033],[90282.0,0.00010956],[90280.0,0.37604752]],[[90287.0,0.00012827],[90294.0,0.055344],[90296.0,0.3608],[90300.0,0.1],[90302.0,0.12964614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816026556,[[90297.0,0.19694475],[90293.0,0.26239728],[90288.0,0.32823407],[90285.0,0.40558805],[90283.0,0.39388089]],[[90304.0,1e-08],[90305.0,0.0308],[90306.0,0.3608],[90308.0,0.08572],[90309.0,0.10877289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816044478,[[90269.0,0.055365],[90266.0,0.0011685],[90261.0,0.04526357],[90259.0,0.4226],[90258.0,0.11779084]],[[90270.0,0.08576],[90272.0,0.416163],[90281.0,0.0311],[90283.0,0.0324],[91385.0,0.01595383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816087685,[[90266.0,0.0554545],[90265.0,0.11779084],[90261.0,0.33884369],[90256.0,0.32902377]],[[90268.0,0.055365],[90273.0,0.063],[90280.0,0.13068196],[90282.0,0.1325799],[90284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816152044,[[90342.0,0.04533929],[90341.0,0.17407375],[90338.0,0.3608],[90330.0,0.366],[90301.0,0.055345]],[[90343.0,0.00166174],[90347.0,0.055317],[90349.0,0.00022002],[90350.0,0.3608],[90356.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816196980,[[90361.0,0.055308],[90359.0,0.1185396],[90356.0,0.32701823],[90354.0,0.3608],[90352.0,0.04430833]],[[90362.0,0.00012824],[90365.0,0.055306],[90368.0,0.49448564],[90373.0,0.16504643],[90379.0,0.55885572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816200767,[[90361.0,0.13310954],[90356.0,0.32701823],[90354.0,0.3608],[90352.0,0.04430833],[90349.0,0.39239028]],[[90362.0,0.00012824],[90363.0,0.055307],[90365.0,0.13264563],[90368.0,0.3608],[90371.0,0.25248643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816266322,[[90332.0,0.055326],[90323.0,0.47941643],[90322.0,0.00010949],[90319.0,0.19654976],[90318.0,0.033]],[[90334.0,0.0307],[90335.0,0.22024402],[90336.0,0.055324],[90339.0,0.02214118],[90341.0,0.16560502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816311544,[[90223.0,8.768e-05],[90217.0,0.0317],[90215.0,0.04542052],[90214.0,0.0052],[90213.0,0.05706159]],[[90224.0,0.416192],[90228.0,0.00012902],[90229.0,0.08656],[90230.0,0.11861643],[90232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816372902,[[90205.0,0.00012924],[90200.0,0.36410388],[90194.0,0.0052],[90186.0,0.3608],[90185.0,0.39348824]],[[90206.0,0.63046175],[90207.0,0.1602817],[90212.0,0.3608],[90213.0,0.5267311],[90220.0,0.25359031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816420132,[[90244.0,0.06092819],[90238.0,0.0624],[90237.0,0.3608],[90235.0,0.25296563],[90234.0,0.0052]],[[90245.0,0.00313318],[90249.0,0.08648],[90252.0,0.39518001],[90253.0,0.00166266],[90254.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816424135,[[90252.0,0.06092319],[90250.0,0.3608],[90246.0,0.19758063],[90245.0,0.0304],[90244.0,0.04437446]],[[90253.0,0.00466266],[90254.0,0.00014241],[90258.0,0.055372],[90262.0,0.12995411],[90265.0,0.10483157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816483676,[[90285.0,0.0653],[90284.0,0.3608],[90279.0,0.00011025],[90276.0,0.0319],[90270.0,0.28367728]],[[90286.0,0.14236],[90295.0,0.10483157],[90300.0,0.3608],[90301.0,0.055351],[90304.0,0.04706433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816518393,[[90294.0,0.055355],[90291.0,7.922e-05],[90290.0,0.26219747],[90289.0,0.36136],[90288.0,0.0323]],[[90295.0,0.00113777],[90300.0,0.0052],[90306.0,0.055348],[90309.0,0.08672],[90310.0,0.10483157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816555624,[[90332.0,0.26291016],[90331.0,0.3608],[90330.0,0.055327],[90326.0,0.3272816],[90325.0,0.0052]],[[90333.0,0.055326],[90338.0,0.08952],[90341.0,0.04527612],[90344.0,0.13683157],[90346.0,0.37212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816606558,[[90374.0,0.0553],[90373.0,0.37338132],[90372.0,0.416101],[90369.0,0.3608],[90367.0,0.39273793]],[[90380.0,0.00011377],[90385.0,0.10483157],[90386.0,0.055293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816627372,[[90417.0,0.3608],[90411.0,0.11060662],[90410.0,0.03193003],[90409.0,0.3608],[90407.0,0.19587554]],[[90420.0,5.148e-05],[90422.0,0.10483157],[90423.0,0.055271],[90426.0,0.04322551],[90429.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816659999,[[90409.0,0.19647395],[90400.0,0.32886409],[90399.0,0.055285],[90397.0,0.36136],[90395.0,0.39273793]],[[90411.0,0.055278],[90413.0,0.10483157],[90414.0,0.0948],[90418.0,0.0052],[90419.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816703624,[[90464.0,0.00013803],[90458.0,0.19595105],[90456.0,0.3608],[90454.0,0.26130401],[90451.0,0.04343527]],[[90465.0,0.055245],[90475.0,0.10483157],[90476.0,0.095],[90477.0,0.40529527],[90482.0,0.055234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816740854,[[90436.0,0.19667266],[90435.0,0.0624],[90434.0,0.055269],[90432.0,0.26130401],[90429.0,0.0051]],[[90445.0,0.3608],[90451.0,0.13236409],[90453.0,0.12354],[90454.0,0.3608],[90456.0,0.16545007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816778984,[[90370.0,8.705e-05],[90363.0,0.0333],[90358.0,0.0052],[90351.0,0.0318],[90348.0,0.055322]],[[90371.0,0.1970115],[90372.0,0.41730701],[90373.0,0.38293826],[90378.0,0.04511362],[90384.0,0.07743266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816804205,[[90352.0,0.04883586],[90349.0,0.3608],[90347.0,0.19704602],[90344.0,0.0618],[90343.0,0.26130401]],[[90364.0,0.09208],[90365.0,0.3608],[90367.0,0.15451773],[90370.0,0.04325037],[90372.0,0.17065007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816865465,[[90302.0,0.36136],[90296.0,0.0636],[90295.0,0.0327],[90290.0,0.055352],[90287.0,0.10483157]],[[90303.0,0.055344],[90304.0,0.00012933],[90312.0,0.0052],[90320.0,0.60145317],[90322.0,0.02215367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816907383,[[90357.0,0.46563157],[90356.0,0.055311],[90351.0,0.0611],[90347.0,0.45272],[90317.0,0.055335]],[[90366.0,0.055306],[90373.0,0.00011933],[90375.0,0.09136],[90378.0,0.00686076],[90379.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816967583,[[90428.0,0.0016586],[90415.0,0.0001297],[90413.0,0.09966606],[90410.0,0.19716553],[90406.0,0.29319304]],[[90429.0,0.32869998],[90430.0,0.055266],[90434.0,0.52765227],[90435.0,0.3608],[90440.0,0.19846262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731816980651,[[90364.0,0.39360084],[90362.0,0.26212429],[90360.0,0.055314],[90357.0,0.29283872],[90353.0,0.29525051]],[[90370.0,0.0916],[90372.0,0.3608],[90376.0,0.055305],[90378.0,0.3608],[90380.0,0.10483157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817029785,[[90451.0,0.055258],[90446.0,0.3608],[90440.0,0.0332],[90439.0,0.055266],[90438.0,0.07484395]],[[90453.0,9.451e-05],[90454.0,0.09248],[90456.0,0.40403769],[90463.0,0.00165907],[90465.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817073022,[[90484.0,0.19503344],[90483.0,0.055239],[90478.0,0.10483157],[90473.0,0.26718635],[90468.0,0.38285594]],[[90485.0,0.00014172],[90492.0,0.3608],[90494.0,0.0051],[90495.0,0.1322189],[90498.0,0.05523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817123561,[[90535.0,0.00011699],[90521.0,0.055216],[90515.0,0.51178838],[90510.0,0.04368517],[90507.0,0.3608]],[[90536.0,0.055207],[90539.0,0.09456],[90543.0,0.3608],[90548.0,0.11818838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817161174,[[90519.0,0.0051],[90518.0,0.0331],[90517.0,0.3608],[90513.0,0.11816623]],[[90528.0,0.0302],[90530.0,0.0952],[90534.0,0.04427506],[90536.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817174075,[[90505.0,0.3608],[90503.0,0.0051],[90502.0,0.00011642],[90494.0,0.19605656],[90491.0,0.3608]],[[90506.0,0.055225],[90511.0,0.11816623],[90519.0,0.3608],[90524.0,0.09424],[90527.0,0.16522673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817223124,[[90505.0,0.3608],[90504.0,0.055232],[90498.0,0.19605656],[90497.0,0.3608],[90496.0,0.33208]],[[90506.0,0.00011135],[90518.0,0.16551131],[90522.0,0.09768],[90524.0,0.22912218],[90532.0,0.11816623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817269650,[[90469.0,0.00165774],[90468.0,0.00013889],[90462.0,0.0051],[90455.0,0.3927],[90447.0,0.055261]],[[90471.0,0.10049085],[90473.0,0.1321491],[90474.0,0.45832],[90475.0,0.11816623],[90476.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817325192,[[90365.0,0.055311],[90362.0,0.3608],[90355.0,0.11816623],[90354.0,0.0301],[90353.0,0.22795656]],[[90367.0,0.00010513],[90369.0,0.09284],[90370.0,0.13231622],[90373.0,0.055307],[90374.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817364117,[[90405.0,0.00011035],[90393.0,0.11816623],[90389.0,0.055297],[90388.0,0.0327],[90387.0,0.3608]],[[90406.0,0.055286],[90408.0,0.0629],[90409.0,0.09232],[90420.0,0.10597922],[90423.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817377026,[[90415.0,0.3608],[90413.0,0.055282],[90407.0,0.0315],[90406.0,0.23020822],[90405.0,0.00011035]],[[90420.0,0.13266968],[90423.0,0.055276],[90425.0,0.09232],[90429.0,0.04323177],[90434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817422564,[[90499.0,0.055229],[90496.0,0.3608],[90494.0,0.11816623],[90488.0,0.3608],[90487.0,0.19702024]],[[90500.0,0.10010179],[90508.0,0.0316],[90512.0,0.055221],[90513.0,0.0327],[90520.0,0.19832218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817475502,[[90450.0,0.055265],[90449.0,0.0646],[90438.0,0.3608],[90437.0,0.11816623],[90436.0,0.055273]],[[90452.0,0.02211804],[90456.0,0.00165922],[90460.0,0.16517727],[90465.0,0.22044021],[90466.0,0.11816623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817529529,[[90460.0,0.055259],[90457.0,0.04458853],[90454.0,0.11816623],[90452.0,0.19722384],[90448.0,0.031]],[[90462.0,8.292e-05],[90464.0,0.08876],[90470.0,0.02211942],[90472.0,0.04356367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817566876,[[90462.0,0.46004506],[90461.0,0.19737561],[90456.0,0.26288438],[90452.0,0.0051],[90440.0,0.42609648]],[[90463.0,0.062],[90464.0,0.055256],[90471.0,0.11816623],[90474.0,0.49326724],[90475.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817603481,[[90468.0,0.00567764],[90467.0,0.055254],[90459.0,0.0051],[90457.0,0.16167528],[90454.0,0.3935]],[[90474.0,0.05525],[90477.0,0.3608],[90479.0,0.3155437],[90486.0,0.16541181],[90492.0,0.3181467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817616311,[[90488.0,0.055242],[90479.0,0.3608],[90476.0,0.55192921],[90471.0,0.32874707],[90469.0,0.0303]],[[90490.0,0.13240328],[90491.0,0.0001435],[90492.0,0.00165829],[90495.0,0.16541181],[90499.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817674952,[[90468.0,0.00607296],[90467.0,0.0319],[90460.0,0.0321],[90458.0,0.0323],[90451.0,0.26281259]],[[90470.0,0.3608],[90478.0,0.09064],[90479.0,0.13228683],[90480.0,0.3608],[90482.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817707274,[[90471.0,0.055252],[90463.0,0.0321],[90462.0,0.19665897],[90458.0,0.26281259],[90457.0,0.11816623]],[[90474.0,0.3608],[90477.0,0.15474],[90479.0,0.055247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817751206,[[90425.0,9.589e-05],[90415.0,0.0313],[90414.0,0.00058],[90407.0,0.055291],[90405.0,0.3608]],[[90426.0,0.17353607],[90427.0,0.13493794],[90428.0,0.4929707],[90430.0,0.38380908],[90435.0,0.16540658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817802560,[[90469.0,0.604802],[90467.0,0.04428675],[90465.0,0.39421889],[90464.0,0.11033156],[90463.0,0.36136]],[[90470.0,9.138e-05],[90479.0,0.0623],[90480.0,0.2188177],[90484.0,0.08884],[90486.0,0.16540658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817834877,[[90450.0,0.00179967],[90438.0,0.04426119],[90437.0,0.11830163],[90434.0,0.0634],[90433.0,0.55797345]],[[90451.0,0.055264],[90456.0,0.08884],[90460.0,0.3608],[90461.0,0.04486333],[90467.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817865213,[[90499.0,0.00010579],[90494.0,0.055238],[90488.0,0.04461443],[90484.0,0.3608],[90481.0,0.11830163]],[[90500.0,0.10009358],[90501.0,0.055234],[90505.0,0.04338006],[90507.0,0.3608],[90508.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817914035,[[90419.0,0.00013644],[90406.0,0.0331],[90401.0,0.416094],[90393.0,0.0619],[90381.0,0.26311808]],[[90420.0,0.18793213],[90421.0,0.3608],[90422.0,0.3608],[90426.0,0.11830163],[90433.0,0.2271586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731817948568,[[90388.0,0.00014054],[90380.0,0.055307],[90377.0,0.62374494],[90371.0,0.32868118],[90370.0,0.0316]],[[90390.0,0.0959],[90391.0,0.055301],[90393.0,0.13223395],[90394.0,0.0888],[90397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818012616,[[90365.0,0.055317],[90362.0,0.0329],[90361.0,0.62478052],[90355.0,0.32923637],[90353.0,0.3608]],[[90368.0,0.055315],[90373.0,0.0904],[90374.0,0.00013772],[90376.0,0.0384],[90377.0,0.15448932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818030216,[[90353.0,0.055324],[90349.0,0.1975002],[90348.0,0.3608],[90345.0,0.07507567],[90344.0,0.26398052]],[[90359.0,0.055321],[90360.0,0.0651],[90364.0,0.0051],[90368.0,0.24945558],[90373.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818071549,[[90345.0,0.19769617],[90340.0,0.26398052],[90339.0,0.3608],[90338.0,0.055333],[90334.0,0.0949]],[[90349.0,0.055327],[90356.0,0.13234381],[90358.0,0.0934],[90359.0,0.20599177],[90360.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818109155,[[90335.0,0.1981231],[90333.0,9.716e-05],[90332.0,0.3608],[90331.0,0.26398052],[90328.0,0.0648]],[[90346.0,0.1326744],[90347.0,0.055328],[90349.0,0.0888],[90351.0,0.41019203],[90352.0,0.28258023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818167988,[[90356.0,0.00554009],[90355.0,0.055323],[90352.0,0.19752004],[90347.0,0.26398052],[90345.0,0.40619048]],[[90358.0,0.11090598],[90360.0,0.05532],[90362.0,0.40598734],[90365.0,0.372],[90366.0,0.1326744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818209925,[[90407.0,0.416091],[90394.0,0.19741043],[90393.0,0.47855177],[90392.0,0.04388782],[90384.0,0.32923637]],[[90415.0,0.120486],[90416.0,0.08876737],[90418.0,0.52622976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818223633,[[90434.0,0.055275],[90427.0,0.55831098],[90423.0,0.11711177],[90419.0,0.055284],[90416.0,0.32923637]],[[90435.0,0.08913575],[90441.0,0.02213011],[90445.0,0.119068],[90446.0,0.13229849],[90447.0,0.37264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818267390,[[90471.0,0.53328829],[90468.0,0.0329],[90467.0,0.04486439],[90465.0,0.0634],[90464.0,0.055256]],[[90472.0,8.938e-05],[90482.0,0.11075052],[90483.0,0.13245938],[90486.0,0.055243],[90487.0,0.0440543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818319510,[[90515.0,0.11711177],[90514.0,0.055225],[90509.0,0.3608],[90504.0,0.3608],[90503.0,0.26257852]],[[90516.0,0.00014268],[90525.0,0.00084],[90527.0,0.0315],[90528.0,0.02211116],[90531.0,0.20242976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818368944,[[90683.0,0.055123],[90678.0,0.0486894],[90677.0,0.47791177],[90670.0,0.26241174],[90668.0,0.00662949]],[[90684.0,0.3608],[90685.0,0.0005],[90688.0,8.923e-05],[90695.0,0.17568],[90737.0,0.13118293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818403182,[[90643.0,0.055147],[90638.0,0.3608],[90637.0,0.00014244],[90636.0,0.11522685],[90625.0,0.0365]],[[90652.0,0.3608],[90659.0,0.18484],[90663.0,0.3608],[90667.0,0.0305],[90668.0,0.05485847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818406190,[[90647.0,0.0234],[90646.0,0.3608],[90639.0,0.11031804],[90638.0,0.3608],[90637.0,0.00014244]],[[90663.0,0.415935],[90667.0,0.18488],[90668.0,0.02215847],[90674.0,0.3608],[90679.0,0.48646686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818455226,[[90714.0,0.01790864],[90713.0,0.05511],[90712.0,0.19542613],[90707.0,0.37577397],[90706.0,0.03565087]],[[90715.0,0.3608],[90723.0,0.16218867],[90724.0,0.055104],[90725.0,0.39697343],[90726.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818493446,[[90719.0,0.1468058],[90718.0,0.055107],[90712.0,0.22935756],[90707.0,0.62136817]],[[90720.0,0.3608],[90734.0,0.3608],[90737.0,0.05717675],[90746.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818538184,[[90692.0,0.00597183],[90689.0,0.19602809],[90684.0,0.26056817],[90682.0,0.14663062],[90678.0,0.00013465]],[[90695.0,0.3608],[90700.0,0.03600447],[90702.0,0.15696],[90703.0,0.3608],[90706.0,0.14663062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818540872,[[90685.0,0.06113565],[90682.0,0.18257506],[90678.0,0.00013465],[90676.0,0.26056817]],[[90686.0,0.3608],[90697.0,0.0220586],[90698.0,0.055119],[90699.0,0.0321],[90702.0,0.15696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818582916,[[90610.0,0.0001332],[90600.0,0.1],[90597.0,0.05518],[90594.0,0.0322],[90586.0,0.17864726]],[[90611.0,0.13628],[90612.0,0.02208089],[90613.0,9.594e-05],[90615.0,0.36144],[90619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818635932,[[90688.0,0.19541876],[90684.0,0.26055835],[90682.0,0.055129],[90679.0,0.32569794],[90665.0,0.00531739]],[[90694.0,0.05520316],[90695.0,0.49128],[90698.0,0.14694726],[90699.0,0.02206197],[90704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818686174,[[90667.0,0.00947945],[90666.0,0.415933],[90659.0,9.174e-05],[90657.0,0.14694726],[90652.0,0.33231157]],[[90670.0,0.11748],[90671.0,0.04358893],[90672.0,0.1322563],[90680.0,0.055125],[90681.0,0.16429558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818715287,[[90683.0,0.00569769],[90681.0,0.3608],[90680.0,0.055124],[90679.0,0.00011819],[90675.0,0.04484665]],[[90693.0,0.055117],[90694.0,0.11232],[90695.0,0.0313],[90701.0,0.50774726],[90703.0,0.04410656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818729391,[[90631.0,0.00012056],[90628.0,0.3608],[90618.0,0.10567289],[90614.0,0.14694726],[90611.0,0.3659]],[[90634.0,0.11232],[90644.0,0.17744726],[90651.0,0.04372462],[90664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818772118,[[90639.0,0.055149],[90638.0,0.3608],[90633.0,0.033],[90626.0,0.2937093],[90625.0,0.0051]],[[90644.0,0.1108],[90645.0,0.00013943],[90652.0,0.02208406],[90653.0,0.086341],[90656.0,0.14694726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818832457,[[90384.0,0.3608],[90373.0,0.3608],[90366.0,0.0006],[90357.0,0.24314743],[90348.0,0.0166]],[[90403.0,0.31497835],[90404.0,0.22102536],[90405.0,0.26112869],[90409.0,0.3608],[90414.0,0.2937742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818861789,[[90442.0,0.00011208],[90430.0,0.18008],[90428.0,0.055278],[90426.0,0.37172],[90417.0,0.04374781]],[[90443.0,0.56345416],[90445.0,0.416788],[90449.0,0.26366192],[90452.0,0.03153856],[90456.0,0.33684115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818899218,[[90457.0,0.055261],[90450.0,0.40523964],[90447.0,0.22075267],[90443.0,0.055269],[90441.0,0.0982]],[[90458.0,0.00012834],[90469.0,0.0322],[90474.0,0.3608],[90476.0,0.0051],[90509.0,0.01713928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818930828,[[90390.0,0.055302],[90386.0,0.15081032],[90383.0,0.04475273],[90382.0,0.17584],[90356.0,0.262712]],[[90391.0,0.00012759],[90397.0,0.416817],[90407.0,0.3973],[90410.0,0.13189226],[90415.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731818953539,[[90482.0,0.05535017],[90478.0,0.3608],[90469.0,0.0318],[90468.0,0.3608],[90467.0,0.0305]],[[90483.0,0.04],[90486.0,0.03191946],[90495.0,0.055238],[90500.0,0.4608],[90502.0,0.0671631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819008363,[[90557.0,0.055199],[90551.0,0.14036],[90549.0,0.04509681],[90544.0,0.3608],[90541.0,0.21917961]],[[90558.0,0.25217286],[90561.0,0.055197],[90568.0,0.3608],[90569.0,0.23065888],[90570.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819053293,[[90508.0,0.055229],[90502.0,0.48752],[90501.0,0.24008311],[90500.0,0.00012832],[90497.0,0.19708986]],[[90509.0,0.3608],[90515.0,0.13220252],[90519.0,0.04420147],[90520.0,0.19815316],[90525.0,0.055219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819085335,[[90555.0,0.055201],[90546.0,0.11044049],[90544.0,0.12056],[90542.0,0.04518621],[90541.0,0.3608]],[[90557.0,9.511e-05],[90560.0,0.0316],[90561.0,0.055197],[90564.0,0.42772],[90566.0,0.13220879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819105938,[[90539.0,0.3608],[90537.0,0.11456],[90525.0,0.060319],[90522.0,0.29255507],[90519.0,0.21218311]],[[90545.0,0.15028311],[90552.0,0.13197929],[90554.0,0.3608],[90555.0,0.0307],[90557.0,9.511e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819147689,[[90578.0,0.15028311],[90575.0,0.3608],[90573.0,0.055189],[90569.0,0.0051],[90566.0,0.26223976]],[[90588.0,0.13205554],[90591.0,0.0323],[90593.0,0.062],[90595.0,0.16525316],[90596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819191492,[[90547.0,0.00014106],[90537.0,0.0051],[90530.0,0.055216],[90529.0,0.07733218],[90521.0,0.26223976]],[[90548.0,0.0952],[90549.0,0.055205],[90551.0,0.3608],[90555.0,0.13203722],[90556.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819238660,[[90511.0,8.18e-06],[90499.0,0.0051],[90495.0,0.25300972],[90491.0,0.26223976],[90485.0,0.52797]],[[90512.0,0.3608],[90513.0,0.055226],[90515.0,0.16551079],[90516.0,0.0626],[90517.0,0.04492752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819293070,[[90503.0,0.047232],[90496.0,0.0051],[90495.0,0.0303],[90494.0,0.26223976],[90491.0,0.3608]],[[90509.0,0.18722117],[90510.0,0.3608],[90513.0,0.10612],[90514.0,0.19861295],[90524.0,0.23065888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819309786,[[90525.0,0.055219],[90519.0,0.15028311],[90517.0,0.055224],[90514.0,0.50428]],[[90527.0,0.3608],[90537.0,0.04507793],[90538.0,0.055211],[90539.0,0.13742021],[90542.0,0.03199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819347825,[[90496.0,0.00592443],[90494.0,0.055238],[90486.0,0.3608],[90481.0,0.0953],[90478.0,0.3608]],[[90497.0,0.11408],[90504.0,0.10525853],[90505.0,0.02211135],[90506.0,0.28188683],[90510.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819396151,[[90454.0,0.055262],[90451.0,0.3608],[90443.0,0.0325],[90442.0,0.3608]],[[90468.0,0.3316],[90469.0,0.18741657],[90471.0,0.0312],[90472.0,0.15028311],[90474.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819446670,[[90425.0,0.32032205],[90422.0,0.04310895],[90421.0,6.113e-05],[90420.0,0.3608],[90417.0,0.32848284]],[[90426.0,0.02212475],[90428.0,0.055278],[90430.0,0.13249487],[90436.0,0.15028311],[90438.0,0.27330056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819495408,[[90408.0,0.05529],[90404.0,0.3608],[90400.0,0.1],[90396.0,0.43775977],[90394.0,0.26485585]],[[90414.0,0.09883639],[90416.0,0.15028311],[90419.0,0.05532842],[90424.0,0.13250546],[90427.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819508416,[[90406.0,0.055292],[90401.0,0.26485585],[90400.0,0.1316],[90397.0,0.32848284],[90396.0,0.46692]],[[90409.0,0.15076366],[90410.0,0.055289],[90416.0,0.13250546],[90422.0,0.16564756],[90423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819561255,[[90429.0,0.055277],[90424.0,0.3528],[90419.0,0.10568],[90418.0,0.25871108],[90416.0,0.0321]],[[90436.0,0.055274],[90437.0,0.02212457],[90439.0,0.13245949],[90440.0,0.3608],[90444.0,0.16564756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819603185,[[90614.0,0.01345004],[90608.0,9.251e-05],[90602.0,0.3608],[90599.0,0.055174],[90597.0,0.1925951]],[[90615.0,0.3608],[90627.0,0.3608],[90637.0,0.055151],[90644.0,0.17116],[90647.0,0.2225668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819657329,[[90560.0,0.0333],[90555.0,0.0552],[90550.0,0.0051],[90549.0,0.3608],[90546.0,0.14737722]],[[90570.0,0.1438],[90572.0,0.14737722],[90579.0,0.3608],[90584.0,0.5027654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819673435,[[90623.0,0.3608],[90622.0,0.05516],[90614.0,0.3608],[90613.0,0.0051],[90609.0,0.03133018]],[[90624.0,0.00010417],[90627.0,0.03456064],[90630.0,0.07723487],[90642.0,0.5836455],[90655.0,0.54742222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819744195,[[90679.0,0.00185],[90678.0,0.055125],[90676.0,0.36093505],[90671.0,0.0051],[90670.0,0.03]],[[90683.0,0.00011886],[90686.0,0.04280957],[90690.0,0.055119],[90699.0,0.14939742],[90705.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819758396,[[90666.0,0.00131504],[90665.0,0.00013584],[90664.0,0.055134],[90659.0,0.3608],[90653.0,0.34646936]],[[90675.0,0.055128],[90679.0,0.40386145],[90683.0,0.14939742],[90684.0,0.02206484],[90689.0,0.13684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819813029,[[90769.0,0.01469739],[90768.0,0.31705916],[90763.0,0.3608],[90761.0,0.32793636],[90756.0,0.0051]],[[90773.0,0.00013417],[90781.0,0.14939742],[90782.0,0.18654522],[90787.0,0.0306],[90789.0,0.16485377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819850659,[[90733.0,0.055092],[90726.0,0.19706474],[90724.0,0.3608],[90723.0,0.00011377],[90722.0,0.26279402]],[[90741.0,0.3608],[90747.0,0.055084],[90748.0,0.0325],[90749.0,0.13148222],[90751.0,0.02205071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819892196,[[90734.0,0.09236968],[90733.0,0.26279402],[90731.0,0.0329],[90730.0,0.3608],[90729.0,0.10936]],[[90736.0,5.551e-05],[90747.0,0.05509],[90750.0,0.1320032],[90753.0,0.3608],[90754.0,0.02204951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819938530,[[90854.0,0.14950956],[90851.0,0.055026],[90846.0,0.031],[90843.0,0.3608],[90840.0,0.04744759]],[[90862.0,0.0314],[90868.0,0.0319],[90871.0,0.415815],[90875.0,0.0322],[90882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731819973157,[[90873.0,0.10896],[90872.0,0.14950956],[90871.0,0.04777782],[90870.0,0.26110736],[90864.0,0.36162547]],[[90887.0,0.065],[90893.0,0.3608],[90894.0,0.055001],[90895.0,0.00010282],[90896.0,0.1641589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820003371,[[90909.0,0.415791],[90908.0,0.19754455],[90898.0,0.26059001],[90897.0,0.02201309],[90880.0,0.3992371]],[[90918.0,0.08022598],[90919.0,0.1323461],[90922.0,0.36090363],[90924.0,0.11067513],[90938.0,0.19722452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820039006,[[90904.0,0.00010376],[90898.0,0.14922156],[90895.0,0.02201926],[90888.0,0.39296],[90827.0,0.54694339]],[[90913.0,0.3608],[90914.0,0.0627],[90915.0,0.054988],[90919.0,0.16447144],[90923.0,0.51074156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820096343,[[90905.0,3.6392],[90891.0,0.05508757],[90890.0,0.51051196],[90889.0,0.1082],[90877.0,0.3948]],[[90908.0,0.054992],[90915.0,0.3608],[90918.0,0.07895531],[90919.0,0.14915196],[91430.0,0.00492395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820127255,[[90874.0,0.0317],[90869.0,0.0311],[90868.0,0.3608],[90865.0,0.14915196],[90862.0,0.05515441]],[[90882.0,0.10796],[90883.0,0.3608],[90884.0,0.18667215],[90886.0,0.04769777],[90892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820152975,[[90880.0,0.0342],[90872.0,0.20416596],[90871.0,0.0334],[90870.0,0.10772],[90869.0,0.3608]],[[90886.0,0.16458143],[90888.0,0.05350989],[90893.0,0.19749772],[90898.0,0.14915196],[90900.0,0.10772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820194115,[[90905.0,0.024],[90904.0,0.054994],[90899.0,0.3608],[90898.0,0.44164683],[90889.0,0.25679196]],[[90913.0,0.04671745],[90914.0,0.10764],[90918.0,0.054986],[90919.0,0.28086047],[90950.0,0.23041401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820238520,[[90918.0,0.36088982],[90914.0,0.196765],[90909.0,0.50122],[90908.0,0.054991],[90900.0,0.26059001]],[[90922.0,0.13163788],[90928.0,0.16471542],[90930.0,0.054979],[90933.0,0.19749772],[90943.0,0.00618064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820290256,[[90885.0,0.3608],[90882.0,0.19615716],[90876.0,0.26147697],[90875.0,0.035],[90874.0,0.3608]],[[90892.0,0.055002],[90895.0,0.0471901],[90896.0,0.16462305],[90897.0,0.0376],[90900.0,0.14927426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820353103,[[90875.0,0.001],[90874.0,0.0268],[90872.0,0.3608],[90871.0,0.0361],[90865.0,0.26045528]],[[90878.0,0.33602539],[90880.0,0.00013341],[90882.0,0.04817054],[90887.0,0.16470438],[90889.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820366412,[[90852.0,0.001],[90845.0,0.035],[90843.0,0.0337],[90841.0,0.03767883],[90840.0,0.055034]],[[90853.0,0.14938051],[90854.0,0.055026],[90856.0,0.13187418],[90860.0,0.10652],[90861.0,0.16484272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820407664,[[90873.0,0.001],[90868.0,0.3608],[90865.0,0.09329977],[90864.0,0.10616],[90858.0,0.3608]],[[90874.0,0.16387418],[90875.0,0.055013],[90880.0,0.16497613],[90884.0,0.3608],[90886.0,0.34728175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820463103,[[90811.0,0.3608],[90808.0,0.03748441],[90803.0,0.31614578],[90801.0,0.0657],[90800.0,0.1]],[[90812.0,0.055051],[90817.0,0.002],[90819.0,0.03745862],[90825.0,0.56599348],[90826.0,0.13170101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820531071,[[90817.0,0.39958823],[90815.0,0.0326],[90814.0,0.15312339],[90812.0,0.36633068],[90811.0,0.0672]],[[90822.0,0.055045],[90827.0,0.09807439],[90836.0,0.3608],[90837.0,0.19869932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820535557,[[90817.0,0.3608],[90815.0,0.09351516],[90811.0,0.13856],[90810.0,0.26157068],[90807.0,0.14944506]],[[90822.0,0.056045],[90824.0,0.0673],[90825.0,0.03790911],[90835.0,0.14944506],[90836.0,0.52555969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820586341,[[90766.0,0.3608],[90759.0,0.10404],[90757.0,0.121383],[90750.0,0.19622597],[90748.0,0.19606826]],[[90773.0,0.055074],[90776.0,0.07326873],[90777.0,0.3608],[90782.0,0.0322],[90783.0,0.13270841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820640621,[[90782.0,0.3608],[90780.0,0.14944506],[90779.0,0.03752424],[90777.0,0.3921875]],[[90787.0,0.001],[90797.0,0.19886787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820690266,[[90729.0,7.784e-05],[90726.0,0.3608],[90718.0,0.0655],[90717.0,0.415907],[90710.0,0.10312]],[[90731.0,0.0551],[90733.0,0.14944506],[90739.0,0.3608],[90742.0,0.0338],[90743.0,0.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820747793,[[90750.0,0.09380538],[90747.0,0.0338],[90746.0,0.14144506],[90743.0,0.3608],[90742.0,0.49628]],[[90751.0,0.0005],[90755.0,0.00010559],[90756.0,0.16493553],[90762.0,0.055081],[90763.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820761891,[[90765.0,0.055078],[90764.0,0.51080506],[90754.0,0.46296],[90750.0,0.18816244],[90748.0,0.0339]],[[90768.0,0.055907],[90777.0,0.0434326],[90785.0,0.10216],[90787.0,0.055066],[90791.0,0.13169639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820807321,[[90700.0,0.08409985],[90695.0,0.22802313],[90693.0,0.03283478],[90690.0,0.26155898],[90689.0,0.10256]],[[90702.0,0.055117],[90705.0,0.16493553],[90708.0,0.3608],[90709.0,0.18823362],[90712.0,0.19791966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820863370,[[90739.0,0.14944506],[90738.0,0.055095],[90734.0,0.0303],[90733.0,0.19667277],[90731.0,0.03842076]],[[90740.0,0.16535756],[90743.0,0.05520274],[90746.0,0.36148],[90747.0,0.19751463],[90748.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820925308,[[90727.0,0.0001416],[90713.0,0.0628],[90712.0,0.09277241],[90706.0,0.033],[90694.0,0.055121]],[[90728.0,0.88640505],[90729.0,0.09418564],[90731.0,0.14944506],[90732.0,0.10556],[90738.0,0.19782949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820956833,[[90661.0,0.055142],[90660.0,0.0638],[90658.0,0.22757277],[90655.0,0.62312839],[90654.0,0.10212]],[[90670.0,0.13209055],[90671.0,0.055136],[90675.0,0.16511319],[90679.0,0.0051],[90680.0,0.19759738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731820972452,[[90660.0,0.118942],[90658.0,0.39162568],[90654.0,0.10212],[90650.0,0.32657678],[90642.0,0.39260213]],[[90663.0,0.13209055],[90664.0,0.05514],[90670.0,0.16511319],[90671.0,0.36152],[90673.0,0.09839729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821031585,[[90759.0,0.055082],[90756.0,0.29543839],[90755.0,0.10168],[90752.0,0.26295844],[90751.0,0.3608]],[[90761.0,0.0318],[90763.0,0.16511319],[90767.0,0.0331],[90769.0,0.25267338],[90772.0,0.04651985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821102136,[[90712.0,0.3608],[90711.0,0.055111],[90709.0,0.14986901],[90703.0,0.51021951],[90702.0,0.0321]],[[90713.0,0.0001009],[90728.0,0.055101],[90731.0,0.0314],[90732.0,0.13156474],[90735.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821134862,[[90707.0,0.3608],[90705.0,0.10068],[90704.0,0.20498401],[90701.0,0.19721883],[90698.0,0.415919]],[[90712.0,0.13198204],[90717.0,0.16496976],[90722.0,0.19818356],[90724.0,0.0637],[90729.0,0.055101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821184121,[[90722.0,0.59406076],[90721.0,0.055105],[90719.0,0.19756673],[90718.0,0.50920159],[90717.0,0.14986901]],[[90723.0,0.42888991],[90724.0,0.16498247],[90734.0,8.133e-05],[90738.0,0.23165879],[90740.0,0.19789531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821201198,[[90733.0,0.047098],[90731.0,0.14720703],[90728.0,0.14986901],[90725.0,0.3608],[90722.0,0.19749594]],[[90734.0,8.133e-05],[90741.0,0.3608],[90742.0,0.055093],[90743.0,0.22770195],[90744.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821283243,[[90714.0,0.05511],[90712.0,0.04774693],[90711.0,0.09743635],[90706.0,0.12117489]],[[90715.0,0.16477432],[90718.0,0.0301],[90719.0,0.0328],[90721.0,0.58185013],[90734.0,0.14605303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821314609,[[90717.0,0.055107],[90716.0,0.09743635],[90715.0,0.04654677],[90710.0,0.19790931],[90707.0,0.26332105]],[[90718.0,0.05360395],[90720.0,0.25340755],[90727.0,0.0633],[90728.0,0.3608],[90729.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821367118,[[90681.0,0.05513],[90675.0,0.14880656],[90668.0,0.033],[90666.0,0.3608],[90664.0,0.11614]],[[90682.0,0.36089157],[90686.0,0.055127],[90689.0,0.0654],[90690.0,0.0322],[90691.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821406228,[[90681.0,0.32732925],[90680.0,0.04852925],[90677.0,0.26332105],[90676.0,0.14863542],[90675.0,0.02206428]],[[90682.0,9.157e-05],[90685.0,0.13211267],[90690.0,0.16478258],[90691.0,0.05362083],[90692.0,0.0536202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821430851,[[90712.0,0.04774],[90711.0,0.0936392],[90709.0,0.09749769],[90701.0,0.55942672],[90667.0,0.01247653]],[[90713.0,0.032],[90714.0,0.0617332],[90717.0,0.49355267],[90755.0,0.08359321],[90756.0,0.23053392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821476392,[[90667.0,7.776e-05],[90662.0,0.04680245],[90661.0,0.055141],[90659.0,0.24602286],[90648.0,0.0307]],[[90668.0,0.055137],[90672.0,0.0628],[90673.0,0.3608],[90675.0,0.3608],[90679.0,0.1318549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821528027,[[90643.0,0.0552397],[90641.0,0.4100395],[90640.0,0.0968],[90636.0,0.0327],[90631.0,0.02207442]],[[90646.0,0.055151],[90649.0,8.102e-05],[90652.0,0.0331],[90654.0,0.1319644],[90655.0,0.14872027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821580358,[[90576.0,0.20668249],[90570.0,0.18170872],[90569.0,0.3923],[90565.0,0.3608],[90556.0,0.37112]],[[90577.0,0.0001411],[90589.0,0.13182984],[90590.0,0.0051],[90594.0,0.087183],[90595.0,0.16478731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821632205,[[90556.0,0.055206],[90554.0,0.3608],[90553.0,0.14880872],[90552.0,0.09928472],[90547.0,0.19758195]],[[90557.0,0.13216912],[90565.0,0.16523471],[90569.0,0.3608],[90573.0,0.0051],[90574.0,0.19773672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821647915,[[90551.0,0.35266552],[90548.0,0.05509439],[90544.0,0.47965062],[90538.0,0.39499212],[90525.0,0.46082865]],[[90555.0,0.0308],[90560.0,0.13215572],[90563.0,0.51032872],[90567.0,0.16523471],[90669.0,0.21586669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821690028,[[90576.0,0.97807602],[90575.0,0.10939136],[90573.0,0.3608],[90570.0,0.54573358],[90561.0,0.0326]],[[90577.0,0.0001411],[90581.0,0.1322972],[90585.0,0.0324],[90586.0,0.0319],[90588.0,0.22061096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821742068,[[90539.0,0.09777032],[90538.0,0.09604],[90530.0,0.05401847]],[[90540.0,0.416015],[90541.0,0.16543596],[90546.0,0.19850995],[90549.0,0.36148],[90550.0,0.09777032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821803717,[[90503.0,0.09795202],[90502.0,0.055239],[90497.0,0.0958],[90495.0,0.0306],[90494.0,0.0329]],[[90504.0,0.055238],[90510.0,0.40500429],[90513.0,0.031],[90518.0,0.45032863],[90519.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821862665,[[90494.0,0.13065202],[90493.0,0.055244],[90490.0,0.0316],[90489.0,0.09596],[90486.0,0.40502014]],[[90495.0,0.10897822],[90504.0,0.23171173],[90505.0,0.045155],[90508.0,0.09795202],[90510.0,0.2648134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821877570,[[90475.0,0.09795202],[90471.0,0.0313],[90470.0,0.00011302],[90468.0,0.150659],[90460.0,0.23514417]],[[90476.0,0.00011456],[90477.0,0.055254],[90481.0,0.1985012],[90484.0,0.04595669],[90486.0,0.00165873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821928996,[[90481.0,0.09516],[90472.0,0.09798812],[90469.0,0.0322],[90467.0,0.031],[90462.0,0.0313]],[[90486.0,0.19882742],[90487.0,0.45878812],[90490.0,0.28683073],[90495.0,0.416683],[90496.0,0.2966134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731821975249,[[90460.0,9.755e-05],[90447.0,0.00165893],[90440.0,0.38657721],[90437.0,0.09488],[90428.0,0.02211777]],[[90461.0,0.51254167],[90462.0,0.055263],[90466.0,0.0311],[90467.0,0.04558503],[90474.0,0.2965134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822029171,[[90496.0,0.088442],[90495.0,0.14930315],[90492.0,0.3608],[90488.0,0.0948],[90484.0,0.3608]],[[90509.0,0.055235],[90512.0,0.0051],[90513.0,0.0634],[90514.0,0.3608],[90527.0,0.055224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822042476,[[90491.0,0.055245],[90486.0,0.3608],[90485.0,0.09468],[90481.0,0.0303],[90480.0,0.14930315]],[[90492.0,0.05374361],[90494.0,0.1985412],[90496.0,0.3608],[90498.0,0.05533128],[90504.0,0.23173815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822121345,[[90485.0,0.0327],[90484.0,0.055249],[90478.0,0.1509608],[90477.0,0.09444],[90476.0,0.05432531]],[[90488.0,8.114e-05],[90493.0,0.1652776],[90495.0,0.0051],[90496.0,0.05630992],[90497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822137753,[[90461.0,0.0331],[90457.0,0.09432],[90456.0,0.065],[90452.0,0.02211699],[90451.0,0.055269]],[[90462.0,0.05375766],[90463.0,0.055262],[90464.0,0.19844781],[90469.0,0.3608],[90472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822186192,[[90462.0,0.09803477],[90457.0,0.14907949],[90456.0,0.02211768],[90455.0,0.0304],[90449.0,0.64661909]],[[90465.0,0.16549279],[90467.0,0.05375509],[90468.0,0.05526],[90470.0,0.19884693],[90475.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822208913,[[90464.0,0.1406412],[90463.0,0.055268],[90460.0,0.18055437],[90459.0,0.28438809],[90455.0,0.33703053]],[[90465.0,0.3608],[90467.0,0.13241578],[90472.0,0.16552464],[90475.0,0.055261],[90478.0,0.19884693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822285370,[[90473.0,0.05526],[90469.0,0.09372],[90467.0,0.3608],[90464.0,0.14935437],[90447.0,0.39756145]],[[90474.0,0.13239936],[90477.0,0.00165842],[90479.0,0.1653743],[90485.0,0.25409993],[90487.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822331015,[[90569.0,0.055203],[90565.0,0.0936296],[90564.0,0.14935437],[90556.0,0.0325],[90555.0,0.3608]],[[90576.0,0.0327],[90577.0,9.386e-05],[90585.0,0.3608],[90589.0,0.23004693],[90593.0,0.15101054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822349081,[[90540.0,0.00100001],[90528.0,0.055228],[90524.0,0.24271437],[90521.0,0.04632733],[90510.0,0.0051]],[[90541.0,0.75016334],[90542.0,0.05522],[90547.0,0.19767795],[90548.0,0.04656705],[90552.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822418961,[[90570.0,0.055203],[90566.0,0.14935437],[90564.0,0.0308],[90563.0,0.19834809],[90561.0,0.3608]],[[90572.0,0.16531566],[90576.0,0.05368934],[90577.0,9.386e-05],[90578.0,0.19767795],[90582.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822439953,[[90573.0,0.19070451],[90571.0,0.04740441],[90562.0,0.19834809],[90560.0,0.12948451]],[[90574.0,0.05369324],[90575.0,0.0552],[90577.0,0.19777181],[90578.0,0.3608],[90582.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822498405,[[90595.0,0.19728334],[90592.0,0.0638],[90591.0,0.09276],[90587.0,0.3608],[90586.0,0.2204231]],[[90596.0,8.22e-05],[90600.0,0.1],[90601.0,0.3608],[90608.0,0.06028],[90611.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822532417,[[90579.0,0.00578863],[90578.0,0.08986671],[90576.0,0.00165558],[90575.0,0.19843296],[90574.0,0.055195]],[[90581.0,0.05519],[90587.0,0.05368803],[90588.0,0.3608],[90591.0,0.29555918],[90596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822558733,[[90556.0,0.00578931],[90555.0,0.19842897],[90554.0,0.15299051],[90553.0,0.0323],[90552.0,0.40948759]],[[90557.0,0.055205],[90569.0,0.14398896],[90571.0,0.0051],[90573.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822608864,[[90543.0,0.11311474],[90540.0,0.055215],[90539.0,0.0313],[90538.0,0.10171453],[90535.0,0.04631061]],[[90544.0,0.16451441],[90545.0,0.055212],[90561.0,0.12868451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822663300,[[90590.0,0.21027511],[90586.0,0.09212],[90584.0,0.3608],[90582.0,0.0308]],[[90591.0,9.672e-05],[90604.0,0.055177],[90608.0,0.3608],[90613.0,0.0615],[90614.0,0.14545454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822715329,[[90637.0,0.047156],[90636.0,0.04723428],[90633.0,0.3608],[90630.0,0.032],[90629.0,0.295718]],[[90640.0,0.09766011],[90642.0,0.00013808],[90645.0,0.08005396],[90646.0,0.055151],[90651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822733453,[[90601.0,0.02208534],[90600.0,0.22825789],[90599.0,8.432e-05],[90598.0,0.0332],[90597.0,0.06628794]],[[90619.0,0.48966011],[90620.0,0.14505801],[90625.0,0.055164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822795995,[[90590.0,0.055185],[90588.0,0.3608],[90585.0,8.673e-05],[90584.0,0.07925546],[90580.0,0.2140119]],[[90592.0,0.00165635],[90593.0,9.674e-05],[90600.0,0.055179],[90604.0,0.13146092],[90607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822855029,[[90633.0,0.53682986],[90632.0,0.46284638],[90627.0,0.0329],[90625.0,0.3608],[90622.0,0.3835785]],[[90634.0,0.00011423],[90643.0,0.055153],[90652.0,0.05691144],[90659.0,0.16419336],[90661.0,0.14878345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822907271,[[90656.0,0.0535],[90655.0,0.45228],[90651.0,0.055148],[90648.0,0.14873377],[90647.0,0.20318479]],[[90659.0,0.00010019],[90662.0,0.18646871],[90667.0,0.16424174],[90673.0,0.19874445],[90674.0,0.20335553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822969507,[[90578.0,0.0322],[90575.0,0.0333],[90574.0,0.3912],[90571.0,0.19808479],[90570.0,0.05518123]],[[90583.0,0.20392277],[90586.0,0.21823308],[90590.0,0.09036],[90591.0,0.1970896],[90593.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731822973292,[[90578.0,0.0322],[90575.0,0.0333],[90574.0,0.3912],[90568.0,0.19808479],[90565.0,0.0051]],[[90583.0,0.20392277],[90584.0,0.16427246],[90586.0,0.05396062],[90589.0,0.1970896],[90590.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823042047,[[90564.0,0.0302],[90563.0,0.0231],[90559.0,0.25385041],[90558.0,0.3608],[90557.0,0.12832667]],[[90568.0,0.13138279],[90570.0,0.15302367],[90574.0,0.16423275],[90578.0,0.0051],[90597.0,0.086981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823092981,[[90553.0,0.35289164],[90552.0,0.05387516],[90548.0,0.198502],[90547.0,0.119811],[90542.0,0.7240243]],[[90555.0,0.09785069],[90556.0,0.055206],[90559.0,0.05503541],[90561.0,0.13148364],[90567.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823143517,[[90564.0,0.36657725],[90563.0,0.0662],[90562.0,0.25389424],[90558.0,0.05561193],[90497.0,0.01730132]],[[90565.0,0.21978158],[90568.0,0.00010358],[90571.0,0.05413539],[90580.0,0.09785069],[90584.0,0.144509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823206053,[[90545.0,0.055218],[90538.0,0.0303],[90537.0,0.18665576],[90535.0,0.0305],[90526.0,0.55949224]],[[90548.0,0.22903558],[90550.0,0.36136001],[90552.0,0.0051],[90553.0,0.16461932],[90558.0,0.26176465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823222066,[[90540.0,0.09785069],[90537.0,0.08880507],[90535.0,0.19869224],[90534.0,0.45068],[90532.0,0.02210293]],[[90547.0,0.13138816],[90550.0,0.3608],[90553.0,0.27506755],[90556.0,0.09785069],[90559.0,0.55910465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823257689,[[90526.0,0.055229],[90524.0,0.09785069],[90520.0,0.55945714],[90519.0,0.0884888],[90518.0,0.0309]],[[90528.0,0.055228],[90529.0,0.1316034],[90535.0,0.16964066],[90536.0,0.05525719],[90538.0,0.09785069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823322019,[[90558.0,0.06069342],[90556.0,0.0326],[90551.0,0.05455209],[90550.0,0.3608],[90547.0,0.18636483]],[[90560.0,0.29549368],[90562.0,0.055208],[90565.0,0.05705418],[90567.0,0.39184],[90573.0,0.28548737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823372956,[[90567.0,0.05411587],[90565.0,0.19877108],[90563.0,0.08808],[90561.0,0.3608],[90560.0,0.26449361]],[[90568.0,0.05380359],[90569.0,0.088003],[90570.0,0.09784483],[90571.0,0.0308],[90572.0,0.19764885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823394879,[[90530.0,0.21004],[90528.0,0.055228],[90527.0,0.0648],[90523.0,0.0321],[90522.0,0.05633505]],[[90532.0,0.055226],[90534.0,0.45920484],[90540.0,0.09784483],[90541.0,0.13161648],[90542.0,0.44892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823441809,[[90530.0,0.19983067],[90515.0,0.148336],[90514.0,0.05503751],[90510.0,0.30875929],[90506.0,0.36233844]],[[90531.0,0.56759782],[90536.0,0.05556247],[90539.0,0.23198808],[90540.0,0.18584483],[90541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823503135,[[90516.0,0.055235],[90512.0,0.56050203],[90511.0,0.05549766],[90507.0,0.29749361],[90469.0,0.66036661]],[[90517.0,0.16498578],[90519.0,0.0537291],[90520.0,0.09784483],[90522.0,0.25272138],[90524.0,0.08649415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823581891,[[90471.0,0.047263],[90469.0,0.09784483],[90462.0,0.11864],[90461.0,0.05684413],[90444.0,0.33110671]],[[90473.0,0.3608],[90481.0,0.05691584],[90482.0,0.36140001],[90483.0,0.22947358],[90486.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823617920,[[90497.0,0.00565409],[90492.0,0.05525],[90489.0,0.0317],[90488.0,0.08708],[90485.0,0.02211343]],[[90498.0,0.16127297],[90499.0,0.055246],[90500.0,0.3608],[90501.0,0.23048175],[90502.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823663759,[[90449.0,0.055276],[90447.0,0.1202],[90446.0,0.0309],[90442.0,0.0309],[90438.0,0.14927822]],[[90456.0,0.055272],[90459.0,0.13179447],[90460.0,0.14927822],[90462.0,0.0357],[90463.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823681373,[[90453.0,0.055274],[90452.0,0.26301133],[90447.0,0.29666985],[90441.0,0.47338771],[90423.0,0.46382169]],[[90454.0,0.022107],[90457.0,0.10318623],[90458.0,0.16475317],[90463.0,0.055268],[90464.0,0.19788175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823772666,[[90454.0,0.14530865],[90451.0,0.26538339],[90448.0,0.14174011],[90447.0,0.3608],[90446.0,0.33110671]],[[90455.0,0.02963],[90456.0,0.16484062],[90460.0,0.05527],[90461.0,0.19798743],[90464.0,0.4178908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823807499,[[90496.0,0.14528365],[90495.0,0.18443565],[90489.0,0.777422],[90488.0,0.19826603],[90487.0,0.02211]],[[90497.0,8.789e-05],[90509.0,0.42114],[90514.0,0.16484062],[90516.0,0.0975],[90546.0,0.33084992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823862223,[[90513.0,0.12853565],[90512.0,0.25391276],[90510.0,0.3914],[90509.0,0.09803565],[90506.0,0.26489968]],[[90514.0,8.769e-05],[90519.0,0.00689],[90523.0,0.0051],[90528.0,0.11276575],[90529.0,0.13171444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823914761,[[90522.0,0.09803565],[90521.0,0.055232],[90520.0,0.09803565],[90518.0,0.08604],[90517.0,0.05624383]],[[90523.0,0.00012402],[90524.0,0.13195225],[90530.0,0.16489988],[90532.0,0.055226],[90536.0,0.26185659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823965905,[[90518.0,0.23906965],[90517.0,0.05624383],[90510.0,0.3315441],[90506.0,0.0333],[90505.0,0.39785292]],[[90519.0,0.055234],[90523.0,0.19803104],[90526.0,0.05412031],[90528.0,0.19800842],[90529.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731823986837,[[90484.0,0.09003565],[90483.0,0.08580207],[90482.0,0.055256],[90481.0,0.05590607],[90480.0,0.13113565]],[[90486.0,0.055254],[90494.0,0.1316221],[90496.0,0.3608],[90498.0,0.09803565],[90499.0,0.16480534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824035465,[[90487.0,0.055253],[90486.0,0.3608],[90485.0,0.18347565],[90483.0,0.19881883],[90479.0,0.26508535]],[[90488.0,0.055253],[90491.0,0.13175379],[90494.0,0.09803565],[90496.0,0.16465304],[90497.0,0.0869773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824098903,[[90471.0,8.97e-05],[90469.0,0.19887731],[90468.0,0.055265],[90467.0,0.08524],[90466.0,0.09803565]],[[90472.0,0.05631709],[90473.0,0.16472896],[90477.0,0.36140001],[90481.0,0.12913565],[90482.0,0.19785855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824146438,[[90488.0,0.21795882],[90487.0,0.3608],[90485.0,0.26481021],[90483.0,0.08512],[90480.0,0.10607359]],[[90489.0,9.802e-05],[90497.0,0.00165808],[90498.0,0.0051],[90500.0,0.19355576],[90512.0,0.19785855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824172859,[[90497.0,0.628286],[90496.0,0.08512],[90495.0,0.6923441],[90492.0,0.0314],[90474.0,0.46416174]],[[90506.0,0.0051],[90510.0,0.0318],[90511.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824223488,[[90563.0,0.01507103],[90560.0,0.34891219],[90559.0,0.11055295],[90558.0,0.08381527],[90554.0,0.3315441]],[[90564.0,0.055207],[90566.0,8.094e-05],[90571.0,0.05659409],[90572.0,0.3608],[90573.0,0.16986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824276117,[[90601.0,0.08456],[90599.0,0.02208487],[90597.0,0.05498689],[90596.0,0.33106198],[90594.0,0.055188]],[[90602.0,0.415983],[90607.0,0.08381527],[90609.0,0.132338],[90611.0,0.39336001],[90644.0,0.23100983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824342276,[[90603.0,0.01465005],[90602.0,0.08381527],[90601.0,0.4154386],[90595.0,0.02208972],[90594.0,0.39785292]],[[90604.0,0.3608],[90606.0,0.13246875],[90610.0,0.060279],[90611.0,0.032],[90613.0,0.16489413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824397011,[[90635.0,0.09044811],[90634.0,0.055163],[90631.0,0.38615451],[90630.0,0.02208347],[90626.0,0.08448]],[[90636.0,9.69e-05],[90637.0,0.13232314],[90640.0,0.41596],[90641.0,0.00018],[90643.0,0.16986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824413623,[[90635.0,0.08381527],[90634.0,0.055163],[90631.0,0.38674431],[90625.0,0.39785292],[90622.0,0.02264285]],[[90636.0,9.69e-05],[90638.0,0.25172528],[90639.0,0.00013],[90640.0,0.39286001],[90641.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824472580,[[90660.0,0.08381527],[90656.0,0.05515],[90652.0,0.19755852],[90651.0,0.3608],[90650.0,0.0051]],[[90661.0,0.055147],[90663.0,0.41693046],[90667.0,0.0842],[90669.0,0.0314],[90670.0,0.00012784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824533999,[[90616.0,0.077675],[90613.0,0.08381527],[90612.0,0.02208532],[90610.0,0.08408],[90608.0,0.05642799]],[[90617.0,9.143e-05],[90623.0,0.3608],[90624.0,0.08381527],[90625.0,0.13166811],[90626.0,0.10988316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824614381,[[90594.0,0.37640585],[90592.0,0.02489819],[90591.0,0.08381527],[90590.0,0.3608],[90589.0,9.348e-05]],[[90595.0,0.03642],[90596.0,0.01986],[90599.0,0.13249484],[90601.0,0.11115123],[90604.0,0.16548787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824673929,[[90561.0,0.08381527],[90560.0,7.735e-05],[90557.0,0.02209729],[90555.0,0.055212],[90554.0,0.3608]],[[90562.0,0.00883],[90564.0,0.05466477],[90566.0,0.055205],[90572.0,0.3608],[90573.0,0.08381527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824692649,[[90540.0,8.779e-05],[90539.0,0.0329],[90535.0,0.3484827],[90534.0,0.0626],[90531.0,0.055226]],[[90541.0,0.08381527],[90545.0,0.13242209],[90546.0,0.055218],[90550.0,0.16552761],[90551.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824738390,[[90534.0,0.21460027],[90530.0,0.35230671],[90529.0,0.05412848],[90526.0,0.3608],[90524.0,0.4267163]],[[90535.0,0.02761],[90540.0,0.01104],[90541.0,0.0051],[90545.0,0.13240736],[90549.0,0.055216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824790513,[[90579.0,0.7637951],[90574.0,0.46117644],[90571.0,0.0051],[90569.0,0.41850797],[90567.0,0.41732393]],[[90580.0,0.02770559],[90590.0,0.055191],[90592.0,0.0301],[90593.0,0.0016564],[90596.0,0.19290249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824820137,[[90578.0,0.13904648],[90575.0,0.55928343],[90574.0,0.0834],[90566.0,0.38565031]],[[90580.0,0.00894559],[90584.0,0.0664],[90585.0,0.13243909],[90590.0,0.1655092],[90591.0,0.05519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824919725,[[90595.0,0.38288284],[90592.0,0.08384848]],[[90607.0,0.08384848],[90611.0,0.064],[90612.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824923019,[[90595.0,0.3608],[90591.0,0.02208284],[90590.0,0.13827],[90588.0,0.05498076],[90581.0,0.62447945]],[[90599.0,0.05368442],[90600.0,0.055184],[90601.0,0.0315],[90602.0,0.08384848],[90604.0,0.55949442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731824996368,[[90594.0,1.01023358],[90593.0,0.08384848],[90591.0,0.05457737],[90588.0,0.39641399],[90587.0,0.02208939]],[[90595.0,0.01766],[90598.0,0.13246187],[90603.0,0.0051],[90604.0,0.1652319],[90611.0,0.22965694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825023899,[[90618.0,0.25689705],[90615.0,0.0828],[90614.0,0.31773209],[90613.0,0.38352372],[90612.0,0.3608]],[[90620.0,0.00882],[90623.0,0.0051],[90627.0,0.093],[90632.0,0.13231597],[90638.0,0.16552458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825106165,[[90627.0,0.08384848],[90624.0,0.055169],[90620.0,0.08264],[90614.0,0.3608],[90613.0,0.00011704]],[[90628.0,0.36962],[90629.0,0.085167],[90635.0,0.16510148],[90636.0,0.05461696],[90638.0,0.08384848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825165212,[[90584.0,0.00534557],[90583.0,0.055195],[90579.0,0.08378823],[90573.0,0.00013206],[90571.0,0.19838998]],[[90585.0,0.415994],[90587.0,0.16535698],[90589.0,0.0089543],[90591.0,0.08888823],[90593.0,0.22838761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825168414,[[90588.0,0.06052701],[90585.0,0.0564163],[90584.0,0.08378823],[90582.0,0.19838998],[90580.0,0.08378823]],[[90589.0,0.0089543],[90591.0,0.13730534],[90597.0,0.22054398],[90603.0,0.22908761],[90608.0,0.00165613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825262293,[[90582.0,0.05248898],[90581.0,0.08383137],[90579.0,0.28091509],[90576.0,0.0564272],[90560.0,0.53532912]],[[90586.0,0.22054998],[90587.0,0.063],[90588.0,0.00883],[90589.0,0.0001243],[90590.0,0.05410207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825291506,[[90578.0,0.26468291],[90577.0,0.22142937],[90571.0,0.7253466],[90552.0,0.5168977],[90551.0,0.07191288]],[[90584.0,0.055194],[90588.0,0.18327508],[90589.0,0.0001243],[90590.0,0.08383137],[90591.0,0.19828761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825342233,[[90609.0,0.15316105],[90608.0,0.3608],[90606.0,0.26431157],[90599.0,0.91345804],[90592.0,0.39572975]],[[90610.0,0.0608],[90612.0,0.0322],[90616.0,0.13233791],[90623.0,0.1706674],[90664.0,0.33047935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825390391,[[90686.0,0.00859179],[90678.0,0.08233468],[90677.0,0.06033324],[90665.0,0.00535494],[90664.0,0.3608]],[[90688.0,0.21994722],[90691.0,0.36146048],[90694.0,0.19828761],[90696.0,0.08383137],[90708.0,0.23133554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825409104,[[90662.0,0.0054852],[90660.0,0.08392683],[90659.0,0.055148],[90646.0,0.36245462],[90645.0,0.26346622]],[[90664.0,0.13205191],[90666.0,0.41650501],[90667.0,0.05561866],[90668.0,0.0935],[90676.0,0.28211898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825473767,[[90665.0,0.055145],[90664.0,0.09786513],[90661.0,0.44296],[90660.0,0.08383137],[90659.0,0.0303]],[[90666.0,0.16531722],[90672.0,0.19836811],[90675.0,0.0051],[90677.0,0.055138],[90681.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825525891,[[90690.0,0.52396036],[90689.0,0.31930646],[90685.0,0.07809539],[90683.0,0.32933637],[90680.0,0.13896637]],[[90691.0,0.00010047],[90696.0,0.16504767],[90697.0,0.0051],[90699.0,0.066],[90703.0,0.25197795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825581322,[[90682.0,0.34653416],[90680.0,0.055135],[90677.0,0.32933637],[90676.0,0.20336287],[90674.0,0.3938]],[[90683.0,0.49299111],[90686.0,0.055132],[90688.0,0.0051],[90689.0,0.24905197],[90694.0,0.19824659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825648658,[[90690.0,0.13896137],[90686.0,0.40240906],[90685.0,6.41533756],[90682.0,0.415934],[90679.0,0.36203637]],[[90692.0,0.0051],[90696.0,0.1654548],[90699.0,0.13895637],[90700.0,0.1],[90702.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825654359,[[90690.0,0.49176137],[90686.0,0.13782572],[90685.0,6.6799209],[90682.0,0.415934],[90680.0,0.08383137]],[[90691.0,0.13219377],[90692.0,0.0051],[90696.0,8.961e-05],[90699.0,0.16536519],[90703.0,0.11054494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825710403,[[90799.0,0.19193337],[90798.0,0.55438818],[90795.0,0.08342858],[90789.0,0.3162964],[90783.0,0.32658478]],[[90800.0,0.1],[90808.0,0.0318],[90811.0,0.0321],[90818.0,0.086652],[90819.0,0.00165216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825770937,[[90796.0,6.41473756],[90789.0,0.11028907],[90786.0,0.33221761],[90785.0,0.08340774],[90779.0,0.39434767]],[[90797.0,0.0304],[90798.0,0.055065],[90799.0,0.08340774],[90800.0,0.05641021],[90801.0,0.13207476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825821387,[[90779.0,0.02337735],[90778.0,0.055076],[90774.0,0.08340774],[90767.0,0.19694333],[90766.0,0.3608]],[[90780.0,0.05559778],[90783.0,0.16499714],[90784.0,0.36136001],[90787.0,0.3608],[90788.0,0.19760084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825842325,[[90839.0,0.055039],[90836.0,0.3608],[90831.0,0.08340774],[90828.0,0.3659],[90825.0,9.443e-05]],[[90840.0,8.831e-05],[90842.0,0.033],[90844.0,0.00165188],[90849.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825890067,[[90839.0,0.62680848],[90838.0,0.05238977],[90837.0,0.32711761],[90831.0,0.3608],[90830.0,0.02203239]],[[90840.0,8.831e-05],[90843.0,0.0325],[90844.0,0.00165188],[90848.0,0.05633509],[90854.0,0.1621296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825945089,[[90787.0,8.551e-05],[90781.0,0.055074],[90776.0,0.11832003],[90774.0,0.11826],[90760.0,0.39261816]],[[90795.0,0.0312],[90796.0,0.055065],[90797.0,0.0317],[90798.0,0.53343836],[90799.0,0.1271706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731825983847,[[90737.0,0.36094171],[90729.0,0.415906],[90726.0,0.0326],[90725.0,0.32711761],[90723.0,0.00165337]],[[90751.0,0.055093],[90752.0,0.1272974],[90755.0,0.54250001],[90756.0,0.13190698],[90761.0,0.16488373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826030618,[[90718.0,0.3608],[90714.0,0.12729178],[90709.0,0.3608],[90706.0,0.32722301],[90697.0,0.02716494]],[[90724.0,0.13212159],[90729.0,0.0051],[90731.0,0.16515199],[90733.0,0.05580188],[90735.0,0.12005657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826050111,[[90753.0,0.055091],[90750.0,0.3608],[90742.0,0.08312],[90741.0,0.12729178],[90740.0,0.0558702]],[[90755.0,0.0619],[90758.0,0.16515199],[90759.0,0.0051],[90763.0,0.25308505],[90766.0,0.138244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826090346,[[90745.0,0.00524392],[90744.0,0.055096],[90739.0,0.05514538],[90736.0,0.12724788],[90735.0,0.0627]],[[90746.0,0.3608],[90747.0,0.16520725],[90751.0,0.05524464],[90752.0,0.08724],[90753.0,0.19760084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826129876,[[90746.0,0.06037277],[90745.0,0.3608],[90740.0,0.12729839],[90735.0,0.41468969],[90734.0,0.2627167]],[[90747.0,0.00165335],[90754.0,0.17020968],[90755.0,0.05510293],[90756.0,0.08664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826189404,[[90743.0,0.055103],[90742.0,0.42412659],[90741.0,0.12715246],[90732.0,0.3608],[90724.0,0.00506926]],[[90750.0,0.00012457],[90752.0,0.00064],[90756.0,0.3608],[90758.0,0.055094],[90760.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826212018,[[90742.0,0.00012659],[90740.0,0.055105],[90735.0,0.00497934],[90734.0,0.38986916],[90732.0,0.00056]],[[90749.0,0.0313],[90752.0,0.52581927],[90755.0,0.12715246],[90757.0,0.20270084],[90758.0,0.11936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826281572,[[90754.0,0.19695104],[90751.0,0.2627167],[90749.0,0.12724698],[90746.0,0.32711761],[90744.0,0.10168]],[[90761.0,0.13212008],[90764.0,0.36092839],[90766.0,0.16522106],[90770.0,0.0311],[90771.0,0.19760084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826295585,[[90763.0,0.00542809],[90762.0,0.055091],[90760.0,0.28045367],[90753.0,0.2627167],[90752.0,0.0548428]],[[90764.0,0.36328124],[90766.0,0.05409543],[90770.0,0.13214],[90771.0,0.08350263],[90772.0,0.26640084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826347047,[[90743.0,0.10166031],[90742.0,0.08742959],[90741.0,0.0307],[90740.0,0.08350263],[90739.0,0.45296]],[[90744.0,0.00235285],[90746.0,0.13212753],[90753.0,0.16520189],[90754.0,0.0051],[90756.0,0.44490264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826386851,[[90729.0,0.049111],[90719.0,0.05462],[90716.0,0.0941],[90715.0,0.08350263],[90713.0,0.1970182]],[[90730.0,0.13430679],[90734.0,0.08350263],[90736.0,0.52583894],[90741.0,0.2347675],[90764.0,0.29544079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826458216,[[90735.0,0.00554394],[90734.0,0.055108],[90729.0,0.08356911],[90720.0,0.19700948],[90718.0,0.3608]],[[90736.0,0.46939349],[90738.0,0.08664],[90739.0,0.19824532],[90742.0,0.0051],[90743.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826507161,[[90763.0,0.14049877],[90762.0,0.26293438],[90761.0,0.00495862],[90757.0,0.32711761],[90752.0,0.39261816]],[[90764.0,0.00012839],[90765.0,0.13207383],[90767.0,0.0314],[90768.0,0.0646],[90771.0,0.22035573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826555692,[[90660.0,0.00506691],[90659.0,0.055154],[90654.0,0.0316],[90653.0,0.0306],[90644.0,0.3608]],[[90661.0,0.05519207],[90663.0,0.3608],[90664.0,0.13202087],[90666.0,0.09194],[90668.0,0.16065972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826574899,[[90641.0,0.19724692],[90640.0,0.0315],[90639.0,0.00011234],[90637.0,0.12735972],[90636.0,0.26293438]],[[90642.0,0.13229517],[90648.0,0.17047003],[90652.0,0.05366467],[90654.0,0.3608],[90674.0,0.28588943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826619845,[[90681.0,0.05514],[90671.0,0.21419972],[90669.0,0.38287037],[90668.0,0.05587114]],[[90682.0,0.0665],[90687.0,0.055137],[90688.0,0.00011022],[90690.0,0.52667654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826673778,[[90683.0,0.055139],[90675.0,0.19778111],[90674.0,0.12735972],[90672.0,0.26340013],[90671.0,0.0304]],[[90684.0,0.0536428],[90685.0,0.19828385],[90691.0,0.060235],[90692.0,0.0318],[90701.0,0.26437847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826722109,[[90699.0,0.05513],[90698.0,0.3608],[90695.0,0.08364975],[90694.0,0.05602912],[90691.0,0.0322]],[[90700.0,0.13205325],[90706.0,0.1654296],[90707.0,0.36146418],[90708.0,0.17092999],[90709.0,0.00165429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826745824,[[90706.0,0.08364975],[90705.0,0.047126],[90700.0,0.08364975],[90699.0,0.05566138],[90697.0,0.26290139]],[[90707.0,0.00010417],[90708.0,0.05362963],[90709.0,0.00165429],[90710.0,0.19848189],[90714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826796857,[[90713.0,0.055121],[90705.0,0.21217144],[90699.0,0.05576056],[90696.0,0.26320429],[90695.0,0.0308]],[[90719.0,0.18718702],[90724.0,0.3608],[90725.0,0.19629525],[90731.0,0.12737144],[90732.0,0.28328189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826841396,[[90696.0,0.055131],[90685.0,0.12744695],[90683.0,0.3608],[90681.0,0.03195428],[90673.0,0.41735569]],[[90697.0,0.44556],[90698.0,0.0317],[90702.0,0.1651834],[90703.0,0.14140662],[90704.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826895531,[[90699.0,0.48824695],[90695.0,0.00834303],[90692.0,0.055134],[90691.0,0.3608],[90689.0,0.0848]],[[90700.0,0.0051],[90704.0,0.13203244],[90706.0,0.00010079],[90710.0,0.16502362],[90715.0,0.19822008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826944251,[[90634.0,0.055169],[90628.0,0.06391481],[90623.0,0.12744695],[90619.0,0.46828002],[90616.0,0.0331]],[[90641.0,0.1369661],[90643.0,0.0848],[90645.0,0.18260995],[90647.0,0.16499131],[90648.0,0.41656308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731826961471,[[90635.0,0.415969],[90629.0,0.12744695],[90628.0,0.25415704],[90624.0,0.26320429],[90619.0,0.05493826]],[[90636.0,0.0051],[90639.0,0.16491265],[90644.0,0.19822008],[90647.0,7.866e-05],[90648.0,0.41652101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827008497,[[90569.0,0.0322],[90568.0,0.176909],[90564.0,0.3608],[90558.0,0.12764837],[90555.0,0.05481126]],[[90571.0,0.19769103],[90573.0,0.055207],[90584.0,0.12764837],[90587.0,0.00165699],[90591.0,0.23124251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827051847,[[90536.0,0.047228],[90529.0,0.08592],[90524.0,0.18230521],[90516.0,0.0301],[90514.0,0.3608]],[[90537.0,0.36969866],[90545.0,0.0657],[90547.0,0.36164],[90550.0,0.23111569],[90554.0,0.21356837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827108979,[[90499.0,0.055251],[90496.0,0.08398838],[90492.0,0.08668],[90488.0,0.3608],[90487.0,0.05546668]],[[90500.0,0.36164],[90502.0,0.1980749],[90506.0,0.0051],[90511.0,0.055244],[90515.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827154014,[[90589.0,0.055197],[90580.0,0.00011394],[90575.0,0.05397055],[90574.0,0.12788863],[90565.0,0.055211]],[[90590.0,0.00176817],[90591.0,0.25342883],[90599.0,0.0329],[90600.0,0.1],[90602.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827176226,[[90626.0,0.055174],[90607.0,0.14097483],[90606.0,0.3608],[90604.0,0.12788863],[90595.0,0.3608]],[[90627.0,0.0325],[90630.0,0.055172],[90631.0,0.18223812],[90634.0,0.3608],[90635.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827222955,[[90568.0,0.11862902],[90567.0,0.07729],[90562.0,0.0051],[90552.0,0.0317],[90551.0,0.41602]],[[90570.0,0.2015289],[90571.0,0.08536],[90572.0,0.59220695],[90575.0,0.3608],[90577.0,0.055204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827271788,[[90579.0,0.3528],[90578.0,0.055198],[90576.0,0.0698761],[90572.0,0.05484586],[90571.0,0.4458]],[[90580.0,9.427e-05],[90583.0,0.0051],[90587.0,0.22055812],[90592.0,0.031],[90593.0,0.19843814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827328921,[[90500.0,0.00902562],[90498.0,0.055246],[90496.0,0.069974],[90488.0,0.0948],[90487.0,0.44584]],[[90503.0,0.13164148],[90507.0,0.055241],[90508.0,0.069974],[90509.0,0.16458682],[90511.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827348341,[[90494.0,9.839e-05],[90493.0,0.055249],[90491.0,0.14122634],[90486.0,0.32992076],[90485.0,0.0317]],[[90495.0,0.1653342],[90498.0,0.05374467],[90499.0,0.055246],[90501.0,0.19840078],[90506.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827378047,[[90469.0,0.00212686],[90460.0,0.00010821],[90459.0,0.05568095],[90454.0,0.00165782],[90451.0,0.055275]],[[90470.0,0.25354441],[90471.0,0.11636421],[90472.0,0.51665835],[90475.0,0.00012365],[90481.0,0.59730695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827434294,[[90453.0,0.07881835],[90452.0,0.0309],[90451.0,0.086475],[90450.0,8.678e-05],[90449.0,0.08504]],[[90459.0,0.055271],[90460.0,0.13204931],[90465.0,0.16519341],[90469.0,0.06997835],[90471.0,0.19840425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827460512,[[90442.0,0.02764],[90433.0,0.00884],[90432.0,0.066337],[90430.0,0.2835769],[90428.0,0.08644288]],[[90443.0,0.1319354],[90444.0,0.05528],[90448.0,0.3608],[90451.0,0.16486769],[90453.0,0.00165857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827520853,[[90485.0,0.89296796],[90484.0,0.055255],[90482.0,0.3608],[90480.0,0.21334326],[90479.0,0.0646]],[[90496.0,0.0051],[90499.0,0.1653036],[90502.0,0.0016581],[90503.0,0.1983015],[90505.0,0.00069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827580971,[[90502.0,0.00883],[90501.0,0.067344],[90497.0,0.08627102],[90496.0,0.3608],[90495.0,0.06995633]],[[90503.0,0.00013219],[90505.0,0.16496924],[90508.0,0.055241],[90510.0,0.1982067],[90512.0,0.06995633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827585290,[[90506.0,0.06995633],[90505.0,0.055242],[90502.0,0.00883],[90501.0,0.0201],[90486.0,0.28613578]],[[90507.0,0.16496924],[90508.0,9.917e-05],[90513.0,0.05374258],[90514.0,0.61506242],[90515.0,0.055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827677384,[[90493.0,0.05225768],[90492.0,0.12435819],[90490.0,0.3608],[90489.0,0.22904892],[90485.0,0.26402076]],[[90495.0,0.16529923],[90500.0,0.25360408],[90502.0,0.0323],[90503.0,0.06995633],[90522.0,0.37424437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827703273,[[90433.0,0.00884],[90432.0,0.055287],[90431.0,0.00014166],[90426.0,0.0323],[90424.0,0.10305633]],[[90434.0,9.396e-05],[90441.0,0.15663733],[90442.0,0.44628],[90443.0,0.05481523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827746605,[[90447.0,0.07004353],[90446.0,0.055278],[90445.0,0.3608],[90443.0,0.22890855],[90439.0,0.26486076]],[[90448.0,9.858e-05],[90449.0,0.13206996],[90453.0,0.00165911],[90454.0,0.055273],[90458.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827763018,[[90463.0,0.055267],[90457.0,0.00494567],[90456.0,0.07004353],[90453.0,0.3608],[90452.0,0.0302]],[[90465.0,9.315e-05],[90467.0,0.0315],[90470.0,0.174276],[90476.0,0.30129087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827847500,[[90482.0,0.00884],[90479.0,0.055258],[90475.0,0.1984271],[90474.0,0.07000308],[90470.0,0.08456]],[[90483.0,0.05537947],[90486.0,0.19647286],[90490.0,0.36321825],[90491.0,0.07000308],[90512.0,0.23124734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827868597,[[90474.0,0.055261],[90473.0,0.12555195],[90471.0,0.3608],[90467.0,0.08456],[90466.0,0.1984271]],[[90476.0,0.13214277],[90477.0,0.05526],[90482.0,0.22127864],[90483.0,0.00012347],[90489.0,0.22987173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827923574,[[90462.0,0.00074685],[90455.0,0.07000308],[90452.0,0.055275],[90447.0,0.3608],[90445.0,0.0619]],[[90464.0,0.416067],[90466.0,0.10668771],[90467.0,0.13157994],[90468.0,0.10010308],[90475.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731827977730,[[90446.0,0.055278],[90444.0,7.798e-05],[90438.0,0.07000308],[90437.0,0.0312],[90431.0,0.32729442]],[[90449.0,0.05377741],[90450.0,0.07000308],[90454.0,0.1981834],[90456.0,0.06029834],[90458.0,0.02212802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828030260,[[90482.0,0.12525908],[90479.0,0.0313],[90478.0,0.0322],[90476.0,0.3608],[90471.0,0.20370504]],[[90483.0,0.00012347],[90486.0,0.0051],[90488.0,0.13193448],[90494.0,0.16511433],[90495.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828041976,[[90482.0,0.16933923],[90481.0,0.055257],[90475.0,0.3608],[90471.0,0.055263],[90467.0,0.3608]],[[90483.0,0.00012347],[90486.0,0.13685931],[90492.0,0.52591433],[90494.0,0.08436],[90498.0,0.07000308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828085086,[[90529.0,0.01125908],[90523.0,0.055231],[90518.0,0.3608],[90517.0,0.10660166],[90516.0,0.28792902]],[[90530.0,0.03],[90531.0,0.08816871],[90534.0,0.3608],[90535.0,0.05445176],[90538.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828133821,[[90530.0,0.087927],[90528.0,0.0332],[90525.0,0.19852584],[90518.0,0.0891076],[90515.0,0.33022506]],[[90539.0,0.16501218],[90540.0,0.05695774],[90542.0,0.3608],[90545.0,0.19810221],[90548.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828178282,[[90551.0,0.10778231],[90550.0,0.12542402],[90547.0,0.3608],[90542.0,0.25403171],[90537.0,0.00479833]],[[90552.0,9.207e-05],[90561.0,0.22057984],[90563.0,0.00165701],[90564.0,0.15436902],[90566.0,0.416006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828194507,[[90570.0,0.06843785],[90564.0,0.3608],[90563.0,0.19852584],[90558.0,0.26479442],[90556.0,0.44492]],[[90582.0,0.055195],[90584.0,0.41591002],[90587.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828241329,[[90583.0,0.13860728],[90574.0,0.19861616],[90573.0,0.07020902],[90572.0,0.3528],[90570.0,0.26479442]],[[90584.0,0.25208671],[90588.0,0.11674],[90589.0,0.0326],[90590.0,0.055191],[90607.0,0.29689763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828304588,[[90609.0,0.4128549],[90607.0,0.26462897],[90606.0,0.07020902],[90605.0,0.0316],[90604.0,0.08582943]],[[90610.0,0.00010422],[90617.0,0.1982978],[90621.0,0.11592],[90622.0,0.14231519],[90623.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828355917,[[90578.0,0.047197],[90575.0,0.07020902],[90566.0,0.05405559],[90565.0,0.0332],[90564.0,0.3608]],[[90580.0,0.44464],[90582.0,0.055196],[90585.0,0.13168214],[90587.0,0.02209958],[90590.0,0.1650595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828412169,[[90559.0,0.05558901],[90558.0,0.05593674],[90557.0,0.07020902],[90556.0,0.055211],[90555.0,0.19878776]],[[90561.0,0.055208],[90564.0,0.18800101],[90567.0,0.3608],[90572.0,0.15400902],[90573.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828431074,[[90559.0,0.07020902],[90558.0,0.05521],[90557.0,0.19878776],[90555.0,0.00010377],[90552.0,0.33490592]],[[90560.0,0.06474634],[90561.0,0.00011934],[90565.0,0.36156],[90567.0,0.2532764],[90576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828500440,[[90601.0,0.01283081],[90600.0,0.055184],[90598.0,0.19846784],[90596.0,0.07020902],[90594.0,0.05446177]],[[90603.0,0.52572474],[90606.0,0.05368278],[90608.0,0.07020902],[90609.0,0.00013801],[90610.0,0.1980714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828537080,[[90584.0,0.00485613],[90579.0,0.055197],[90578.0,0.07020902],[90577.0,0.0325],[90576.0,0.19846784]],[[90585.0,0.055194],[90587.0,0.16494738],[90588.0,0.3608],[90589.0,0.05418038],[90595.0,0.1980714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828595402,[[90577.0,0.00500937],[90576.0,0.055199],[90574.0,0.26867686],[90569.0,0.26495039],[90565.0,0.0372]],[[90578.0,0.13718243],[90580.0,0.23018455],[90581.0,0.055196],[90583.0,0.3608],[90598.0,0.0220964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828617520,[[90554.0,0.055212],[90548.0,0.19883396],[90547.0,0.05389132],[90546.0,8.242e-05],[90545.0,0.07020902]],[[90556.0,0.07020902],[90559.0,0.13155427],[90560.0,0.416769],[90563.0,0.0549256],[90564.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828688073,[[90595.0,0.00486852],[90594.0,0.055188],[90584.0,0.19829124],[90583.0,0.1552113],[90581.0,0.055196]],[[90596.0,0.07020902],[90598.0,0.08328],[90599.0,0.3608],[90601.0,0.25263011],[90602.0,0.055183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828705077,[[90608.0,0.13270003],[90607.0,0.05518],[90606.0,0.36545399],[90605.0,0.32762359],[90604.0,0.05977923]],[[90609.0,1e-08],[90615.0,0.00165596],[90626.0,0.0324],[90629.0,0.2150761],[90634.0,0.07020902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828752728,[[90649.0,0.0928477],[90648.0,0.46644601],[90647.0,0.30722887],[90643.0,0.26399609],[90642.0,0.0301]],[[90650.0,0.00011257],[90657.0,0.13184887],[90664.0,0.60874766],[90672.0,0.00165476],[90682.0,0.23068037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828784440,[[90657.0,0.0125642],[90656.0,0.05515],[90650.0,0.19811469],[90645.0,0.26399609],[90642.0,0.14170708]],[[90658.0,0.0536556],[90659.0,0.08308],[90662.0,0.25260447],[90663.0,0.055146],[90675.0,0.23068037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828858484,[[90653.0,0.0518034],[90644.0,0.0315],[90643.0,0.19850244],[90641.0,0.05457628],[90639.0,0.0327]],[[90654.0,0.41445955],[90656.0,0.0616],[90657.0,0.05555333],[90658.0,0.1979732],[90660.0,0.086554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828903411,[[90608.0,0.04081047],[90607.0,0.055185],[90601.0,0.0302],[90599.0,0.0301],[90597.0,0.16096723]],[[90609.0,0.3608],[90612.0,0.36136001],[90619.0,0.00013051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828921416,[[90608.0,8.317e-05],[90607.0,0.055185],[90599.0,0.03175549],[90595.0,0.0312],[90593.0,0.19850244]],[[90609.0,0.52548946],[90610.0,0.10512322],[90614.0,0.19794015],[90616.0,0.0848],[90619.0,0.07740103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731828959642,[[90602.0,0.00441425],[90601.0,0.055189],[90597.0,0.15863128],[90596.0,0.25476414],[90593.0,0.0634]],[[90603.0,0.13182415],[90606.0,0.08356],[90607.0,0.07013928],[90608.0,0.16477983],[90613.0,0.19790383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829021684,[[90606.0,0.055186],[90597.0,0.05512552],[90595.0,0.3608],[90593.0,0.29837046],[90592.0,0.07012146]],[[90607.0,0.19760013],[90608.0,0.3608],[90611.0,0.07012146],[90613.0,0.19742395],[90615.0,0.07012146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829080632,[[90625.0,0.415974],[90618.0,0.20003017],[90615.0,0.07012146],[90614.0,0.26461237],[90608.0,0.36126546]],[[90631.0,0.43092146],[90636.0,0.07012146],[90637.0,0.19742395],[90639.0,0.14834],[90640.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829136366,[[90593.0,0.19837491],[90592.0,0.07012146],[90591.0,0.0311],[90590.0,0.0311],[90589.0,0.00013747]],[[90600.0,0.16497609],[90603.0,0.3608],[90604.0,0.15316146],[90608.0,0.25329879],[90615.0,0.07012146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829161380,[[90602.0,0.047189],[90600.0,0.19837491],[90594.0,0.0329],[90593.0,0.26461237],[90592.0,0.07012146]],[[90603.0,0.05369116],[90604.0,0.08304],[90605.0,0.5590438],[90606.0,0.11174296],[90612.0,0.07012146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829214115,[[90627.0,0.055173],[90625.0,0.07012146],[90622.0,0.0051],[90621.0,0.0321],[90620.0,0.19837491]],[[90630.0,0.05367313],[90634.0,0.12656752],[90635.0,0.3608],[90636.0,0.19791556],[90647.0,0.02718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829259354,[[90673.0,0.12968426],[90672.0,0.05546129],[90667.0,0.08276],[90666.0,0.0051],[90665.0,0.3608]],[[90674.0,0.00013032],[90679.0,0.13205107],[90684.0,0.05636794],[90686.0,0.00165451],[90687.0,0.16514847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829321295,[[90699.0,0.08172912],[90698.0,0.05513],[90696.0,0.19813744],[90691.0,0.29791237],[90690.0,0.0352]],[[90700.0,0.35230279],[90705.0,0.3608],[90706.0,0.05382433],[90707.0,0.085225],[90719.0,0.00675392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829372146,[[90660.0,0.055153],[90658.0,0.11960252],[90656.0,0.022075],[90649.0,0.19804053],[90648.0,0.36144]],[[90664.0,0.055151],[90665.0,0.16509519],[90667.0,0.3608],[90668.0,0.05499445],[90670.0,0.26810613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829389669,[[90666.0,0.05515],[90664.0,0.43092146],[90661.0,0.00436994],[90660.0,0.137753],[90659.0,0.0616]],[[90667.0,0.1320279],[90671.0,0.0051],[90678.0,0.3608],[90679.0,0.19804185],[90684.0,0.055139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829449603,[[90674.0,0.055145],[90669.0,0.12432269],[90667.0,0.00010438],[90666.0,0.0220748],[90665.0,0.0051]],[[90675.0,0.3608],[90677.0,0.16495496],[90680.0,0.06996349],[90683.0,0.055139],[90684.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829522373,[[90684.0,0.92638775],[90680.0,0.41551929],[90678.0,0.06996349],[90676.0,0.0220732]],[[90685.0,2.8e-07],[90688.0,0.0315],[90689.0,0.13733673],[90699.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829582824,[[90640.0,0.04728253],[90638.0,0.05535221],[90636.0,0.0221825],[90634.0,0.06996349],[90630.0,0.0051]],[[90644.0,0.055163],[90645.0,0.06996349],[90648.0,0.13154937],[90651.0,0.15168898],[90652.0,0.44368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829633671,[[90663.0,0.055152],[90662.0,0.07462284],[90658.0,0.26465222],[90656.0,0.3608],[90655.0,0.3608]],[[90675.0,0.10256349],[90678.0,0.19856306],[90682.0,0.17062],[90701.0,0.23145985],[90713.0,0.49832554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829638284,[[90663.0,0.05981135],[90661.0,0.3608],[90657.0,0.0303],[90656.0,0.119756],[90653.0,0.19812484]],[[90672.0,0.13214769],[90675.0,0.0326],[90680.0,0.3608],[90681.0,0.10501302],[90682.0,0.17062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829713740,[[90674.0,0.05979814],[90667.0,0.19829927],[90666.0,0.12605404],[90663.0,0.0313],[90642.0,0.39769782]],[[90675.0,0.05364668],[90676.0,0.0822],[90677.0,0.055143],[90678.0,0.0051],[90679.0,0.12560697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829759172,[[90626.0,0.00165526],[90625.0,8.767e-05],[90620.0,0.05580879],[90619.0,0.19773045],[90617.0,0.05518]],[[90627.0,0.10885061],[90628.0,0.43145472],[90630.0,0.032],[90632.0,0.19835065],[90635.0,0.08726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829841221,[[90654.0,0.05173881],[90653.0,0.07009471],[90652.0,0.05434012],[90647.0,0.3608],[90646.0,0.3608]],[[90655.0,0.00012509],[90661.0,0.082],[90665.0,0.0306],[90667.0,0.0324],[90668.0,0.36301482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829868550,[[90648.0,0.04716],[90644.0,0.05516521],[90643.0,0.0051],[90636.0,0.07009471],[90635.0,0.3624548]],[[90649.0,0.12375421],[90650.0,0.05516],[90651.0,0.063],[90652.0,0.1984547],[90653.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829902353,[[90638.0,0.055167],[90634.0,0.0051],[90633.0,0.05506527],[90630.0,0.3608],[90625.0,0.19783245]],[[90640.0,0.20718071],[90641.0,0.13213426],[90644.0,0.4469751],[90645.0,0.0318],[90646.0,0.16523814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731829963387,[[90645.0,0.19821219],[90643.0,0.07009471],[90641.0,0.41695938],[90640.0,0.26396532],[90638.0,0.02207749]],[[90652.0,0.16523557],[90654.0,0.0302],[90655.0,0.0322],[90656.0,0.08184],[90659.0,0.32370341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830027859,[[90620.0,0.055178],[90617.0,0.3608],[90616.0,0.26396532],[90608.0,0.44714806],[90607.0,0.00014045]],[[90621.0,0.07009471],[90622.0,0.055177],[90623.0,0.0319],[90625.0,0.16551936],[90628.0,0.06133225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830065256,[[90607.0,0.00014045],[90604.0,0.00165547],[90598.0,0.11172891],[90592.0,0.3608],[90591.0,0.198121]],[[90608.0,0.3237213],[90609.0,0.08698182],[90610.0,0.36092901],[90615.0,0.12484907],[90618.0,0.26909133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830102586,[[90593.0,0.055194],[90590.0,0.053988],[90588.0,0.253318],[90584.0,0.3608],[90582.0,0.26396532]],[[90594.0,0.12378631],[90596.0,0.0316],[90598.0,0.08168],[90599.0,0.11028983],[90601.0,0.19828733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830160621,[[90593.0,0.055194],[90586.0,0.198121],[90584.0,0.05537625],[90583.0,0.00445697],[90582.0,0.26396532]],[[90594.0,0.05369336],[90595.0,0.14219266],[90596.0,0.086792],[90599.0,0.05509883],[90600.0,0.15735472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830226265,[[90570.0,0.00460472],[90568.0,0.055209],[90563.0,9.739e-05],[90558.0,0.198121],[90557.0,0.36245643]],[[90571.0,0.10891638],[90572.0,0.07009471],[90573.0,0.27983233],[90575.0,0.08656794],[90590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830260802,[[90553.0,0.05185357],[90548.0,0.3608],[90547.0,0.055222],[90546.0,0.12645058],[90540.0,0.0319]],[[90554.0,0.07009471],[90556.0,0.17042859],[90557.0,0.13676921],[90561.0,0.19859297],[90562.0,0.44721301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830343345,[[90608.0,0.055185],[90607.0,0.07009471],[90605.0,0.3608],[90602.0,0.416549],[90594.0,0.24522362]],[[90609.0,0.11278109],[90612.0,0.0319],[90613.0,0.05508459],[90616.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830359269,[[90608.0,0.047185],[90607.0,0.15700221],[90605.0,0.3608],[90604.0,0.19794872],[90602.0,0.416549]],[[90609.0,0.00010181],[90616.0,0.0051],[90620.0,0.13250802],[90621.0,0.0632],[90624.0,0.08132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830469714,[[90650.0,0.055159],[90647.0,0.5583186],[90643.0,0.2632496],[90638.0,0.044267],[90636.0,0.41120959]],[[90651.0,0.10197488],[90652.0,0.03],[90659.0,0.22049095],[90662.0,0.11262065],[90675.0,0.055144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830491948,[[90649.0,0.05516],[90639.0,0.0051],[90636.0,0.19755103],[90634.0,0.00012123],[90631.0,0.31857238]],[[90650.0,0.12373003],[90652.0,0.086658],[90653.0,0.08104],[90656.0,0.55978895],[90731.0,0.4298768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830548782,[[90621.0,0.05531868],[90619.0,0.00165501],[90617.0,0.0051],[90610.0,0.3608],[90609.0,0.033]],[[90626.0,0.055174],[90627.0,0.46593646],[90628.0,0.0304],[90629.0,0.13166301],[90631.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830597207,[[90568.0,0.0067559],[90564.0,0.55835103],[90562.0,0.00011739]],[[90580.0,0.16528314],[90582.0,0.10513646],[90583.0,0.11356],[90584.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830658647,[[90568.0,0.05960183],[90564.0,0.3608],[90563.0,0.19829896],[90562.0,0.05485937],[90560.0,0.0051]],[[90569.0,0.07018422],[90570.0,7.841e-05],[90571.0,0.05655273],[90574.0,0.16539894],[90596.0,0.26453345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830670949,[[90562.0,0.00011739],[90560.0,0.19824034],[90559.0,0.055214],[90553.0,0.005],[90552.0,0.3608]],[[90563.0,0.29103971],[90567.0,0.0317],[90569.0,0.19882729],[90570.0,0.47641842],[90571.0,0.05655273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830729987,[[90553.0,0.00965495],[90544.0,0.055224],[90542.0,0.0051],[90541.0,0.1985074],[90538.0,7.78e-05]],[[90554.0,0.89179425],[90556.0,0.05487629],[90557.0,0.3608],[90559.0,0.02210599],[90573.0,0.33637408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830785316,[[90613.0,0.06744853],[90605.0,0.00435468],[90604.0,0.0051],[90601.0,0.33280595],[90600.0,0.3608]],[[90614.0,0.44388],[90616.0,0.07018422],[90618.0,0.0326],[90619.0,0.13242507],[90620.0,0.055172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830855083,[[90625.0,0.02148596],[90624.0,0.05517],[90622.0,0.19817736],[90621.0,0.43098422],[90619.0,0.05617644]],[[90626.0,0.00010128],[90629.0,0.00165556],[90631.0,0.13224171],[90633.0,0.08124],[90635.0,0.10148422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830865291,[[90625.0,1.48338403],[90624.0,0.05517],[90621.0,1.18726773],[90620.0,0.08124]],[[90657.0,0.00165517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830907128,[[90765.0,0.055084],[90756.0,0.0955],[90755.0,0.10496476],[90754.0,0.3608],[90751.0,0.3608]],[[90773.0,0.00179057],[90778.0,0.108],[90782.0,0.055074],[90783.0,0.15429992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731830962880,[[90799.0,0.01169523],[90798.0,0.055064],[90793.0,0.36136],[90792.0,0.19730006],[90791.0,0.10496476]],[[90800.0,0.10008778],[90808.0,0.055058],[90813.0,0.05462815],[90816.0,0.10496476],[90817.0,0.5264446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831007309,[[90838.0,0.055045],[90836.0,9.769e-05],[90835.0,0.0051],[90831.0,0.0613],[90822.0,0.3972]],[[90846.0,0.3136443],[90847.0,0.3608],[90848.0,0.05504],[90849.0,0.11824],[90852.0,0.10496476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831059160,[[90806.0,0.055064],[90800.0,0.00012911],[90796.0,0.0327],[90795.0,0.3659],[90794.0,0.0311]],[[90808.0,0.05357641],[90809.0,0.41713931],[90810.0,0.10584],[90890.0,0.4298768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831074982,[[90805.0,0.055065],[90800.0,0.00012911],[90796.0,0.3935],[90795.0,0.20197487],[90794.0,0.0311]],[[90807.0,0.19819046],[90808.0,0.05357582],[90810.0,0.05419547],[90814.0,0.46732],[90841.0,0.07708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831149021,[[90790.0,0.055074],[90781.0,0.0051],[90780.0,0.3608],[90777.0,0.4289],[90772.0,0.09204]],[[90798.0,0.05508552],[90799.0,0.25672602],[90802.0,0.031],[90803.0,0.055067],[90804.0,0.10477213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831189672,[[90773.0,0.055084],[90769.0,0.00011829],[90768.0,0.0051],[90767.0,0.26676487],[90766.0,0.3608]],[[90779.0,0.05359388],[90780.0,0.12232],[90781.0,0.0643],[90786.0,0.43122892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831248396,[[90713.0,0.169161],[90707.0,0.1049647],[90704.0,0.05608928],[90700.0,0.05678289],[90663.0,0.00556755]],[[90714.0,0.47023418],[90715.0,0.3608],[90719.0,0.29731381],[90728.0,0.33033963],[90736.0,0.36374185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831300546,[[90749.0,0.19176702],[90744.0,0.055102],[90741.0,0.1049647],[90739.0,0.032],[90737.0,0.3972]],[[90750.0,0.00010893],[90755.0,0.36654],[90761.0,0.19766377],[90763.0,0.3608],[90765.0,0.05407666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831333165,[[90798.0,0.18210882],[90797.0,0.05496503],[90795.0,0.1049647],[90790.0,0.3608],[90786.0,0.092077]],[[90799.0,0.0328],[90800.0,0.10011322],[90808.0,0.13166879],[90809.0,0.0302],[90810.0,0.41526564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831363774,[[90791.0,1.449e-05],[90781.0,0.11532],[90775.0,0.055083],[90769.0,0.032],[90768.0,0.033]],[[90792.0,0.68710945],[90793.0,0.41656109],[90794.0,0.0301],[90799.0,0.59146869],[90805.0,0.2635517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831403904,[[90771.0,0.06442887],[90766.0,0.00011763],[90764.0,0.11628],[90762.0,0.00409578],[90759.0,0.0016524]],[[90772.0,0.62782933],[90779.0,0.0316],[90780.0,0.0051],[90781.0,0.23113434],[90787.0,0.67998771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831458864,[[90756.0,0.01259448],[90742.0,0.1307],[90731.0,0.3972]],[[90757.0,0.10870174],[90758.0,0.00013777],[90759.0,0.55867817],[90760.0,0.0674],[90761.0,0.10475968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831485879,[[90751.0,0.07563358],[90748.0,0.16109971],[90747.0,0.19728897],[90738.0,0.32811377],[90737.0,0.05385554]],[[90753.0,0.1321005],[90758.0,0.16533789],[90759.0,0.0051],[90764.0,0.19826692],[90774.0,0.23113434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831552056,[[90700.0,0.10009175],[90689.0,0.055135],[90687.0,0.063],[90683.0,0.0332],[90682.0,0.00165419]],[[90701.0,0.65237974],[90707.0,0.16465096],[90713.0,0.39425501],[90716.0,0.22896851],[90733.0,0.055109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831568908,[[90700.0,0.1117301],[90694.0,0.055132],[90687.0,0.063],[90685.0,0.113],[90683.0,0.05527255]],[[90701.0,0.14362548],[90704.0,0.19816851],[90705.0,0.15988587],[90706.0,0.055126],[90708.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831607169,[[90639.0,8.01e-05],[90632.0,0.0603],[90630.0,0.055171],[90624.0,0.0051],[90623.0,0.0329]],[[90640.0,0.13163782],[90641.0,0.055165],[90645.0,0.46611969],[90646.0,0.10475968],[90647.0,0.16454728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831665625,[[90678.0,0.20325119]],[[90685.0,0.055139],[90687.0,0.46906396],[90688.0,0.0304],[90689.0,0.10496868],[90692.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831722958,[[90639.0,8.01e-05],[90635.0,0.0051],[90623.0,0.055175],[90617.0,0.0636],[90613.0,0.03622106]],[[90640.0,0.69161315],[90642.0,0.02217768],[90643.0,0.23113434],[90644.0,0.46632869],[90646.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831765233,[[90669.0,0.415942],[90657.0,0.1051382],[90655.0,0.12874],[90654.0,0.486332],[90653.0,0.3608]],[[90671.0,0.00165498],[90677.0,0.055138],[90683.0,0.09804],[90684.0,0.02208213],[90685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831771285,[[90669.0,0.00453401],[90668.0,0.055143],[90664.0,0.3608],[90656.0,0.0318],[90655.0,0.52702]],[[90670.0,0.00011104],[90671.0,0.00165498],[90676.0,0.0313],[90677.0,0.05393559],[90697.0,0.13177271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831828636,[[90626.0,7.916e-05],[90611.0,0.0051],[90607.0,0.3608],[90606.0,0.05518],[90603.0,0.19817134]],[[90627.0,0.34301932],[90628.0,0.12526303],[90632.0,0.3608],[90634.0,0.23647352],[90639.0,0.29752688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831872687,[[90584.0,8.602e-05],[90581.0,0.055196],[90578.0,0.3608],[90577.0,0.0331],[90576.0,0.09744]],[[90586.0,0.10523058],[90589.0,0.055191],[90592.0,0.0051],[90593.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831936946,[[90626.0,0.0342808]],[[90627.0,0.11845671],[90633.0,0.0051],[90634.0,0.0645],[90635.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831942545,[[90602.0,0.36769157],[90600.0,0.00165546],[90598.0,0.055185],[90593.0,0.19863288],[90592.0,0.09208]],[[90603.0,0.07018051],[90606.0,0.0333],[90607.0,0.055181],[90608.0,0.16510303],[90611.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731831992883,[[90618.0,0.055173],[90611.0,0.36762678],[90610.0,0.3608],[90609.0,0.07011978],[90608.0,0.19863288]],[[90620.0,0.20709527],[90621.0,0.04928588],[90622.0,0.055171],[90626.0,0.00056001],[90627.0,0.00012591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832040813,[[90603.0,0.01151518],[90600.0,0.00586372],[90596.0,0.417066],[90593.0,0.19863288],[90588.0,0.6950444]],[[90606.0,0.0700824],[90607.0,0.05411416],[90608.0,0.05518],[90610.0,0.13197621],[90614.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832093235,[[90625.0,0.06676602],[90621.0,0.19843039],[90620.0,0.0319],[90619.0,0.3608],[90617.0,0.033]],[[90626.0,0.05368045],[90627.0,0.1188723],[90628.0,0.19825248],[90630.0,0.415966],[90631.0,0.00165553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832145783,[[90637.0,0.42696987],[90634.0,0.1615624],[90633.0,0.55892978],[90628.0,0.26421612],[90626.0,0.04816388]],[[90638.0,0.00012276],[90643.0,0.0304],[90644.0,0.13202778],[90645.0,0.0751824],[90647.0,0.04780805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832150775,[[90637.0,0.51821128],[90634.0,0.19808887],[90633.0,0.38288216],[90631.0,0.0700824],[90628.0,0.66249612]],[[90638.0,0.00012276],[90645.0,0.0051],[90646.0,0.13202778],[90647.0,0.0700824],[90648.0,0.0485417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832200806,[[90683.0,0.055133],[90678.0,0.09116],[90676.0,0.3608],[90672.0,0.0700824],[90670.0,0.3608]],[[90684.0,0.05364426],[90685.0,0.0700824],[90687.0,8.279e-05],[90689.0,0.055131],[90693.0,0.110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832276270,[[90639.0,0.00010342],[90632.0,0.055165],[90627.0,0.0051],[90626.0,0.09076],[90608.0,0.59582467]],[[90640.0,0.31724706],[90641.0,0.28643384],[90642.0,0.0314],[90643.0,0.3608],[90648.0,0.33547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832314677,[[90628.0,0.08153872],[90627.0,0.415968],[90626.0,0.095],[90624.0,0.09068],[90619.0,0.41030846]],[[90629.0,0.2196699],[90631.0,0.0399],[90633.0,0.23163881],[90639.0,0.26428],[90640.0,0.43089707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832373811,[[90745.0,0.055096],[90743.0,0.09044],[90739.0,0.0051],[90734.0,0.15367161],[90709.0,0.62321648]],[[90748.0,0.15508351],[90749.0,0.055094],[90751.0,0.06193485],[90752.0,0.0321],[90753.0,0.26470597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832378327,[[90747.0,0.0551],[90743.0,0.09044],[90741.0,0.10490837],[90734.0,0.05386324],[90729.0,0.151806]],[[90748.0,0.15448223],[90750.0,0.3608],[90751.0,0.06193485],[90752.0,0.0321],[90753.0,0.055097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832452488,[[90643.0,5.7e-07],[90630.0,0.09036],[90623.0,0.3608],[90617.0,0.02205744],[90609.0,0.19745848]],[[90644.0,0.055163],[90648.0,0.82650837],[90652.0,0.16516222],[90654.0,0.0311],[90655.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832501518,[[90645.0,0.42686336],[90643.0,0.09032057],[90641.0,0.02208222],[90639.0,0.04811299],[90636.0,0.3608]],[[90646.0,0.15344318],[90647.0,0.22990101],[90654.0,0.26274401],[90656.0,0.0051],[90657.0,0.055155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832546439,[[90673.0,0.07138281],[90672.0,0.09196],[90671.0,0.3608],[90669.0,0.46678837],[90666.0,0.00393426]],[[90675.0,0.00177007],[90676.0,0.13211106],[90682.0,0.16507966],[90687.0,0.0051],[90688.0,0.19808982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832580378,[[90644.0,0.415963],[90641.0,0.3972],[90634.0,0.3608],[90633.0,0.09012],[90631.0,0.10490837]],[[90646.0,0.19780934],[90650.0,0.14683845],[90652.0,0.0617],[90653.0,0.055158],[90656.0,0.33563493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832612008,[[90632.0,0.01149518],[90627.0,0.055173],[90624.0,0.22902506],[90622.0,0.3935],[90621.0,0.09012]],[[90633.0,0.26900854],[90636.0,0.46626838],[90640.0,0.19832165],[90646.0,0.0051],[90653.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832660939,[[90699.0,0.10507141],[90698.0,0.05513],[90693.0,0.3608],[90691.0,0.04923112],[90687.0,0.09004]],[[90702.0,9.233e-05],[90703.0,0.0642],[90707.0,0.41068317],[90709.0,0.055124],[90718.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832720279,[[90684.0,0.055139],[90678.0,8.102e-05],[90675.0,0.38286878],[90674.0,0.13567141],[90673.0,0.03313]],[[90686.0,0.3608],[90688.0,0.19781429],[90698.0,0.41524348],[90702.0,0.32021558],[90708.0,0.26304624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832755818,[[90707.0,0.08972],[90705.0,0.0220712],[90703.0,0.449107],[90701.0,0.0642],[90663.0,0.45861592]],[[90709.0,0.055124],[90714.0,0.16509985],[90716.0,0.0051],[90718.0,0.00165397],[90721.0,0.55891335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832814447,[[90682.0,0.0557],[90680.0,0.0896],[90679.0,0.0651],[90678.0,0.02215039],[90671.0,0.0312]],[[90686.0,0.055138],[90687.0,0.13191625],[90692.0,0.10496818],[90693.0,0.52569532],[90697.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832831385,[[90681.0,0.05514],[90679.0,0.00410386],[90678.0,8.102e-05],[90672.0,0.02207479],[90671.0,0.22880669]],[[90683.0,0.0700345],[90685.0,0.04792478],[90686.0,0.52644339],[90689.0,0.055136],[90690.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832879524,[[90711.0,0.144402],[90708.0,0.0700345],[90707.0,0.3608],[90706.0,0.3608],[90701.0,0.11025297]],[[90730.0,0.38373817],[90731.0,0.0700345],[90732.0,0.23115654],[90737.0,0.3608],[90738.0,0.26370503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832929350,[[90724.0,0.11936],[90723.0,0.05512],[90720.0,0.06995537],[90717.0,0.10153147],[90714.0,0.3972]],[[90725.0,0.07776553],[90728.0,9.221e-05],[90730.0,0.33452341],[90731.0,0.23108921],[90734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731832989799,[[90834.0,0.00429718],[90833.0,0.15981926],[90832.0,0.08896],[90828.0,0.04806586],[90825.0,0.3608]],[[90838.0,9.104e-05],[90841.0,0.41644401],[90850.0,0.0051],[90852.0,0.14224178],[90857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833028414,[[90890.0,0.01009236],[90889.0,0.11468],[90884.0,0.055017],[90883.0,0.19655565],[90877.0,0.2620742]],[[90891.0,0.00010642],[90893.0,0.16491556],[90895.0,0.3608],[90896.0,0.055011],[90901.0,0.30159354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833075057,[[90865.0,0.19669702],[90861.0,0.3972],[90860.0,0.3667],[90856.0,0.3490967],[90854.0,0.0326]],[[90886.0,0.055017],[90887.0,0.16445248],[90891.0,0.3608],[90892.0,0.20954252],[90898.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833086466,[[90814.0,0.05506],[90813.0,0.10288],[90805.0,0.0302],[90800.0,0.4301],[90794.0,0.10477126]],[[90824.0,0.10477126],[90828.0,0.055052],[90837.0,0.33028],[90838.0,0.41658535],[90842.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833131800,[[90836.0,0.055047],[90826.0,0.09684],[90823.0,0.3608],[90821.0,0.02203847],[90819.0,0.05637164]],[[90837.0,0.17363343],[90839.0,0.0631],[90840.0,0.3608],[90844.0,0.23024036],[90850.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833186914,[[90882.0,0.06307273],[90875.0,0.23127037],[90871.0,0.0051],[90870.0,0.0333],[90868.0,0.415827]],[[90883.0,0.00178798],[90888.0,0.3608],[90896.0,0.08644716],[90900.0,0.2309106],[90902.0,0.055007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833242872,[[90849.0,0.055039],[90847.0,9.279e-05],[90840.0,0.02203508],[90838.0,0.22933147],[90837.0,0.16576379]],[[90850.0,0.3608],[90859.0,0.0627],[90861.0,0.54747657],[90868.0,0.16455571],[90869.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833251679,[[90857.0,0.00384881],[90856.0,0.055034],[90849.0,0.10784],[90847.0,9.279e-05],[90846.0,0.05405206]],[[90858.0,0.3608],[90860.0,0.0633],[90861.0,0.13164457],[90866.0,0.46557126],[90910.0,0.29682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833302208,[[90915.0,0.054999],[90908.0,0.05404531],[90905.0,0.10477126],[90861.0,0.10477126]],[[90916.0,0.04010086],[90917.0,0.031],[90918.0,0.00165092],[90920.0,0.054996],[90922.0,0.16439916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833348145,[[90894.0,0.05418633],[90892.0,0.060112],[90890.0,0.06963122],[90889.0,0.032],[90888.0,0.09392]],[[90901.0,0.19746256],[90904.0,0.0931],[90905.0,0.12463622],[90906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833421683,[[90879.0,0.56725182],[90873.0,0.22875874],[90872.0,0.49336459],[90870.0,0.3972],[90867.0,3.969e-05]],[[90880.0,0.00012049],[90882.0,0.13187837],[90889.0,0.16666548],[90892.0,0.0332],[90893.0,0.10963959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833462611,[[90872.0,0.3608],[90869.0,0.20190755],[90868.0,0.05282856],[90867.0,0.11486157],[90858.0,0.02202856]],[[90876.0,0.19743892],[90882.0,0.167815],[90890.0,0.23072681],[90891.0,0.055014],[90896.0,0.00010622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833475011,[[90887.0,0.055015],[90884.0,0.02202511],[90882.0,0.09124],[90881.0,0.3608],[90870.0,0.3972]],[[90891.0,0.23072681],[90892.0,0.33259611],[90893.0,0.055012],[90896.0,0.2641913],[90902.0,0.29709571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833521559,[[90884.0,0.055017],[90880.0,0.09112],[90877.0,0.19677516],[90875.0,0.41757579],[90872.0,0.26221165]],[[90886.0,0.13185706],[90892.0,0.16482133],[90893.0,0.085412],[90899.0,0.3608],[90901.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833586416,[[90999.0,0.145748],[90993.0,0.3608],[90992.0,0.11483793],[90990.0,0.0763459],[90987.0,0.054955]],[[91000.0,0.10008872],[91003.0,0.00082595],[91009.0,0.36183317],[91011.0,0.2309514],[91012.0,0.11025314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833624447,[[91071.0,0.41582729],[91069.0,0.11483793],[91068.0,0.3608],[91065.0,0.0621],[91064.0,0.09068]],[[91072.0,0.00010244],[91081.0,0.05690295],[91082.0,0.054898],[91090.0,0.3608],[91102.0,0.054886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833666189,[[91068.0,0.054906],[91064.0,0.25084831],[91060.0,0.000105],[91059.0,0.09568],[91043.0,0.0051]],[[91071.0,0.085505],[91075.0,0.16368715],[91076.0,0.36140001],[91079.0,0.0051],[91081.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833692489,[[91105.0,0.148204],[91103.0,0.3608],[91101.0,1.501],[91100.0,0.00011439],[91099.0,0.22069278]],[[91116.0,0.00517838],[91120.0,0.0311],[91121.0,0.3608],[91124.0,0.03350635],[91125.0,0.05581011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833723435,[[91105.0,0.054884],[91097.0,0.02197247],[91094.0,0.3608],[91092.0,0.09194163]],[[91106.0,0.00092304],[91107.0,0.20166135],[91111.0,0.0323],[91112.0,0.00114179],[91114.0,0.25123096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833783987,[[91105.0,0.09056],[91104.0,1.555925],[91103.0,0.19625852],[91101.0,0.13088576],[91098.0,0.3608]],[[91106.0,0.03302304],[91107.0,0.19591837],[91112.0,0.00114179],[91114.0,0.0051],[91116.0,7.838e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833843323,[[91071.0,0.032],[91067.0,0.09044],[91064.0,0.054908],[91051.0,0.3608],[91050.0,0.11768223]],[[91076.0,0.054902],[91080.0,0.13114983],[91081.0,0.3608],[91084.0,0.0309],[91087.0,9.188e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833871647,[[91102.0,0.00396208],[91097.0,0.24740437],[91092.0,0.3608],[91089.0,0.0622],[91087.0,0.25093983]],[[91109.0,0.054882],[91110.0,0.0001247],[91112.0,0.00114179],[91114.0,0.07713838],[91115.0,0.1642063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833939283,[[91102.0,0.01005193],[91099.0,0.054887],[91092.0,0.3608],[91090.0,0.02197188],[91089.0,1.5]],[[91103.0,0.18962273],[91104.0,0.054885],[91105.0,0.0305],[91106.0,0.36136001],[91109.0,0.33981758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833954489,[[91088.0,0.05579298],[91086.0,0.054895],[91084.0,0.11233571],[91079.0,0.36244683],[91075.0,1.57833838]],[[91089.0,0.54655265],[91090.0,0.23051394],[91092.0,0.054892],[91096.0,0.34058258],[91109.0,0.33036914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731833994113,[[91040.0,0.09024],[91038.0,0.054924],[91037.0,0.11763651],[91021.0,0.19594475],[91019.0,0.3608]],[[91046.0,0.05492],[91052.0,0.36140001],[91056.0,0.5243205],[91061.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834031143,[[91056.0,0.054914],[91054.0,0.47843651],[91052.0,0.26117734],[91050.0,1.5],[91049.0,0.3608]],[[91057.0,0.00878],[91060.0,0.00777838],[91071.0,0.3608],[91080.0,0.16433316],[91084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834100599,[[91093.0,1.74828233],[91092.0,0.38154289],[91091.0,0.05417956],[91088.0,0.3608],[91087.0,0.3909]],[[91094.0,0.00472],[91095.0,0.00556],[91100.0,8.117e-05],[91102.0,0.13173947],[91108.0,0.25876721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834146734,[[91177.0,1.5896],[91176.0,0.11754614],[91175.0,0.054842],[91172.0,0.04519857],[91170.0,0.3608]],[[91182.0,0.00609837],[91186.0,0.00487228],[91190.0,0.00676677],[91193.0,0.0315],[91194.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834154444,[[91185.0,0.38084906],[91184.0,0.054836],[91181.0,1.86196],[91177.0,0.09784857],[91173.0,0.0051]],[[91186.0,0.00487228],[91190.0,0.00676677],[91193.0,0.0312],[91194.0,0.0306],[91196.0,0.36169043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834213588,[[91307.0,1.70849115],[91306.0,0.054763],[91302.0,0.11754614],[91299.0,0.0324],[91293.0,0.21588818]],[[91308.0,0.00799512],[91309.0,0.00439157],[91310.0,0.00103488],[91313.0,0.00883655],[91314.0,0.00670393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834255006,[[91293.0,0.0309],[91292.0,0.054772],[91284.0,0.0313],[91257.0,0.05109857],[91256.0,0.32309131]],[[91297.0,0.36136001],[91298.0,0.11754614],[91300.0,0.0001201],[91305.0,0.3608],[91334.0,0.25351392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834306142,[[91290.0,0.054773],[91285.0,0.00386696],[91284.0,0.05409824],[91277.0,0.0316],[91275.0,0.45004]],[[91291.0,0.0323],[91294.0,0.11754614],[91295.0,0.16389788],[91297.0,0.054769],[91300.0,0.0001201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834310742,[[91285.0,0.00386696],[91278.0,0.08924],[91274.0,0.05485471],[91273.0,0.3608],[91271.0,0.0051]],[[91286.0,0.05329052],[91289.0,0.19674723],[91294.0,0.36144],[91296.0,0.054769],[91300.0,0.0001201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834364996,[[91400.0,0.10940739],[91397.0,0.00355623],[91394.0,0.08908],[91392.0,0.11405117],[91390.0,8.202e-05]],[[91404.0,0.36731586],[91405.0,0.00892869],[91407.0,0.0325],[91408.0,0.00432473],[91410.0,0.00684898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834403915,[[91391.0,0.01957015],[91390.0,8.202e-05],[91385.0,0.00349658],[91378.0,0.05472],[91377.0,0.0051]],[[91392.0,0.743752],[91395.0,0.11383608],[91396.0,0.16371855],[91401.0,0.3608],[91402.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834449059,[[91343.0,0.00851301],[91336.0,0.0051],[91335.0,0.00347315],[91330.0,0.00164227],[91323.0,0.19304939]],[[91344.0,0.32961415],[91345.0,0.05474],[91347.0,0.52488109],[91350.0,0.12218],[91353.0,0.22374167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834506620,[[91474.0,0.00152],[91457.0,0.11367058],[91455.0,0.00163978],[91454.0,0.02188183],[91451.0,0.054676]],[[91482.0,0.0324],[91483.0,0.00692592],[91484.0,0.01522851],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834508119,[[91444.0,0.05548471],[91441.0,0.11367058],[91440.0,0.09472],[91439.0,1.52296183],[91435.0,0.415486]],[[91458.0,0.054672],[91459.0,0.3608],[91467.0,0.054667],[91469.0,0.09472],[91472.0,0.11367058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834554352,[[91466.0,1.83238894],[91465.0,0.054667],[91463.0,0.41657926],[91461.0,0.23811461],[91460.0,0.02188709]],[[91467.0,8.563e-05],[91475.0,0.054662],[91479.0,0.13062353],[91483.0,0.03832592],[91484.0,0.04632851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834622402,[[91510.0,3.50243948],[91509.0,0.00921],[91508.0,0.0333],[91507.0,0.00764],[91506.0,0.08964]],[[91511.0,0.05316975],[91512.0,0.19641427],[91513.0,0.01454764],[91515.0,0.00742378],[91516.0,0.36768879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834656525,[[91481.0,0.00874],[91477.0,0.00592],[91470.0,0.0329],[91469.0,0.0051],[91464.0,0.054668]],[[91483.0,0.99284747],[91484.0,0.3608],[91486.0,0.2620373],[91487.0,0.11426493],[91489.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834707563,[[91419.0,0.00947019],[91418.0,8.488e-05],[91413.0,0.054699],[91408.0,1.5],[91403.0,0.3608]],[[91420.0,0.05322029],[91421.0,0.1555],[91422.0,0.52967894],[91423.0,0.19595226],[91440.0,0.22861097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834712360,[[91419.0,0.00943666],[91418.0,8.488e-05],[91409.0,0.054701],[91408.0,1.5],[91404.0,0.00315458]],[[91420.0,0.14848643],[91421.0,0.119995],[91422.0,0.56518494],[91424.0,0.05389981],[91426.0,0.22861097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834768507,[[91295.0,0.00890796],[91292.0,0.00011267],[91287.0,0.054774],[91286.0,0.031],[91282.0,0.36381577]],[[91296.0,0.054769],[91302.0,0.0904],[91305.0,0.16712896],[91312.0,0.13073101],[91313.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834798033,[[91376.0,0.054721],[91363.0,0.09028],[91362.0,0.3608],[91361.0,1.5014],[91360.0,0.0328]],[[91386.0,0.3608],[91388.0,0.0323],[91389.0,0.20577524],[91392.0,0.00164219],[91395.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834839171,[[91385.0,0.0563572],[91382.0,9.349e-05],[91375.0,1.5],[91374.0,0.3608],[91369.0,0.1082635]],[[91387.0,0.16355633],[91389.0,0.05955],[91390.0,0.054713],[91394.0,0.19652715],[91408.0,0.144102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834852974,[[91329.0,0.054749],[91328.0,8.818e-05],[91327.0,0.0305],[91325.0,0.0315],[91295.0,0.19320461]],[[91338.0,0.054744],[91342.0,0.56418618],[91349.0,0.033],[91351.0,0.13052243],[91352.0,0.1305144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834921920,[[91295.0,0.19389329],[91291.0,0.25852439],[91289.0,0.054773],[91288.0,0.3608],[91282.0,0.0051]],[[91296.0,0.054769],[91303.0,0.0304],[91304.0,0.3608],[91308.0,0.11394618],[91310.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731834945531,[[91245.0,0.3608],[91244.0,4.41e-05],[91239.0,0.19389329],[91236.0,9.803e-05],[91224.0,0.063]],[[91247.0,0.054793],[91248.0,0.11394618],[91255.0,0.0333],[91257.0,0.36136001],[91259.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835006387,[[91330.0,0.16868918],[91325.0,0.3608],[91324.0,0.3608],[91316.0,0.0051],[91308.0,0.38424785]],[[91331.0,0.00013674],[91332.0,0.0623],[91338.0,0.0303],[91344.0,0.0324],[91362.0,0.6301097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835056510,[[91373.0,0.47474618],[91368.0,0.08924],[91363.0,0.25794623],[91362.0,0.0051],[91356.0,0.054728]],[[91387.0,0.0313],[91388.0,0.05514317],[91391.0,0.13106259],[91395.0,0.08924],[91399.0,0.54656991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835094833,[[91382.0,0.0068448],[91381.0,9.969e-05],[91373.0,0.176],[91371.0,0.3608]],[[91383.0,0.14669771],[91384.0,0.054711],[91386.0,8.81e-05],[91389.0,0.22927285],[91390.0,0.11394618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835115253,[[91378.0,0.00342301],[91376.0,0.054716],[91366.0,0.0051],[91363.0,0.55447276],[91362.0,0.15376]],[[91380.0,0.054714],[91382.0,0.16395108],[91385.0,0.0545517],[91386.0,8.81e-05],[91389.0,0.31068748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835159986,[[91379.0,0.27388932],[91378.0,0.054714],[91374.0,0.32020654],[91373.0,1.50096],[91372.0,0.09924]],[[91380.0,0.03242837],[91381.0,0.0325],[91384.0,0.054711],[91433.0,0.41490407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835206816,[[91348.0,0.00695741],[91346.0,0.054734],[91343.0,0.04544686],[91342.0,0.00282984],[91338.0,0.0051]],[[91349.0,0.05438424],[91351.0,0.054731],[91354.0,0.13097237],[91356.0,0.0325],[91358.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835266039,[[91266.0,0.00891013],[91263.0,0.0652],[91261.0,0.19374677],[91260.0,0.00011278],[91259.0,0.031]],[[91267.0,0.13866259],[91272.0,0.25353917],[91278.0,0.19689192],[91290.0,0.3133736],[91296.0,0.26126969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835309867,[[91251.0,0.054791],[91243.0,0.0333],[91242.0,0.3608],[91239.0,0.08387068],[91237.0,0.3608]],[[91253.0,0.13102145],[91254.0,0.0325],[91256.0,0.054788],[91259.0,0.16377839],[91260.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835327173,[[91266.0,0.054781],[91264.0,0.3608],[91263.0,0.08387068],[91256.0,0.054787],[91255.0,0.04581816]],[[91268.0,0.13115642],[91274.0,0.16401917],[91275.0,0.00013576],[91282.0,0.054772],[91286.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835371817,[[91237.0,0.00342782],[91231.0,1.50109718],[91230.0,0.19416293],[91229.0,0.054804],[91224.0,0.2639839]],[[91238.0,0.054798],[91244.0,0.0633],[91245.0,0.08387068],[91246.0,0.0317],[91247.0,0.054793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835419727,[[91255.0,0.00013295],[91254.0,0.415589],[91245.0,0.3608],[91242.0,0.08897068],[91241.0,0.0307]],[[91256.0,9.261e-05],[91257.0,0.05330385],[91258.0,0.054787],[91262.0,0.19653395],[91264.0,0.08387068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835478691,[[91238.0,0.054798],[91234.0,3.645e-05],[91232.0,0.24208039],[91231.0,0.3608],[91229.0,0.08396615]],[[91239.0,0.16473894],[91242.0,0.22978841],[91246.0,0.054794],[91248.0,0.26255938],[91250.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835525123,[[91271.0,0.054779],[91267.0,0.04453344],[91265.0,0.38272755],[91264.0,0.08852],[91263.0,0.08396615]],[[91272.0,0.21999547],[91278.0,0.22992555],[91282.0,0.04454222],[91284.0,0.32565938],[91290.0,0.57278951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835539627,[[91295.0,0.0051],[91293.0,0.08848],[91287.0,0.08396615],[91280.0,0.415573],[91274.0,0.054777]],[[91302.0,0.05476],[91303.0,8.746e-05],[91310.0,0.10832066],[91313.0,0.1309443],[91316.0,0.08396615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835590165,[[91260.0,0.35691715],[91257.0,9.027e-05],[91254.0,0.19485939],[91253.0,0.04429162],[91252.0,0.031]],[[91261.0,0.21915069],[91263.0,0.0313],[91264.0,0.0332],[91265.0,0.09851147],[91267.0,0.19722074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835639995,[[91285.0,0.05477],[91283.0,0.3608],[91281.0,1.58399301],[91280.0,0.08816],[91273.0,0.08536542]],[[91286.0,0.00011847],[91291.0,0.1308915],[91293.0,0.00164374],[91297.0,0.24971752],[91298.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835711942,[[91256.0,0.00353024],[91235.0,0.50317225],[91234.0,0.0548],[91229.0,0.00164417],[91213.0,0.32313]],[[91257.0,0.89661182],[91258.0,0.097],[91259.0,0.0988114],[91260.0,0.2844036],[91267.0,0.34972723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835753575,[[91210.0,0.07058814],[91208.0,0.0028182],[91206.0,0.32325019],[91205.0,0.36176],[91204.0,0.04488325]],[[91211.0,0.054815],[91213.0,0.032],[91214.0,0.05449225],[91217.0,0.0328],[91218.0,0.04322013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835770389,[[91209.0,0.06167373],[91207.0,0.32313],[91206.0,0.00012019],[91204.0,1.55449225],[91198.0,0.02192203]],[[91210.0,0.001506],[91213.0,0.032],[91217.0,0.16432031],[91218.0,0.09771238],[91240.0,0.22991135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835818326,[[91216.0,0.054812],[91211.0,0.3608],[91208.0,0.14205225],[91201.0,1.50104],[91200.0,0.054821]],[[91217.0,0.15766021],[91218.0,0.054811],[91222.0,0.0318],[91223.0,0.26081135],[91226.0,0.08619225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835884566,[[91188.0,0.00010816],[91184.0,1.54352077],[91183.0,0.08732],[91182.0,0.054832],[91179.0,0.6009]],[[91197.0,0.054823],[91200.0,0.3608],[91202.0,0.08310857],[91207.0,0.206117],[91211.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835926474,[[91154.0,0.00011265],[91153.0,0.0309],[91149.0,0.03214562],[91145.0,0.09804586],[91144.0,0.10907762]],[[91155.0,0.21870332],[91157.0,0.0449067],[91161.0,0.22992253],[91165.0,0.08310857],[91166.0,0.26274969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731835979409,[[91125.0,0.00900059],[91122.0,0.35907859],[91121.0,0.08983103],[91117.0,0.32662224],[91111.0,0.387756]],[[91126.0,0.4157626],[91130.0,0.19504092],[91132.0,0.0305],[91135.0,0.41603179],[91136.0,0.19716227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836028275,[[91100.0,0.1054929],[91094.0,0.26221888],[91093.0,0.0001037],[91090.0,0.00164669],[91088.0,0.32774379]],[[91101.0,0.054881],[91102.0,0.0636],[91103.0,0.41603179],[91106.0,0.13159781],[91110.0,0.054876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836062301,[[91118.0,0.00892386],[91116.0,0.19616259],[91113.0,0.05467178],[91109.0,0.34846127],[91091.0,0.41622215]],[[91120.0,0.13147936],[91122.0,0.00164662],[91124.0,0.0303],[91125.0,0.0304],[91127.0,0.40469903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836091127,[[91125.0,0.06378917],[91124.0,0.05467178],[91123.0,0.0324],[91122.0,0.11826],[91121.0,1.86176]],[[91126.0,9.66e-05],[91131.0,0.19734477],[91136.0,0.05337416],[91137.0,0.0327],[91138.0,0.054859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836144164,[[91175.0,2.03953189],[91174.0,0.5914085],[91170.0,0.1409685],[91168.0,0.0635],[91167.0,0.19733356]],[[91176.0,0.16438409],[91178.0,0.05334285],[91182.0,0.1972621],[91188.0,0.3608],[91191.0,0.054827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836171976,[[91173.0,0.18030007],[91171.0,0.2066],[91169.0,1.54506351],[91168.0,0.63958482],[91164.0,0.26130073]],[[91174.0,0.00164571],[91185.0,0.3608],[91186.0,0.05483],[91192.0,0.063],[91193.0,0.13141417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836241641,[[91272.0,0.10796708],[91269.0,0.08318429],[91268.0,1.78310236],[91264.0,0.26088314],[91260.0,0.3608]],[[91273.0,9.238e-05],[91274.0,0.054777],[91279.0,0.0321],[91280.0,0.16584905],[91282.0,0.39386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836260447,[[91235.0,0.050185],[91234.0,0.0548],[91233.0,0.10512013],[91230.0,1.50132],[91229.0,0.086]],[[91236.0,0.41410987],[91246.0,0.3608],[91250.0,0.22957908],[91254.0,0.08604],[91258.0,0.19040121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836305079,[[91209.0,0.08956698],[91208.0,0.054816],[91203.0,0.12807117],[91202.0,0.02194543],[91189.0,0.22648706]],[[91210.0,0.05643891],[91215.0,0.16392055],[91222.0,0.0308],[91223.0,0.19672772],[91224.0,0.4057433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836343998,[[91148.0,0.054852],[91135.0,2.44234912],[91134.0,0.08318429],[91131.0,0.08592],[91127.0,0.3608]],[[91151.0,0.054851],[91155.0,0.00164632],[91164.0,0.0361],[91167.0,0.0308],[91169.0,0.13110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836411759,[[91206.0,0.054818],[91203.0,0.12905833],[91198.0,1.5014],[91197.0,0.44398429],[91190.0,0.0317]],[[91208.0,0.25005986],[91209.0,0.0316],[91210.0,0.0328],[91211.0,0.031],[91223.0,0.59093909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836416763,[[91211.0,0.00891402],[91210.0,0.13799929],[91205.0,0.3608],[91203.0,0.19195833],[91184.0,0.0051]],[[91212.0,0.16376833],[91214.0,0.05332405],[91215.0,0.00010126],[91218.0,0.19662042],[91220.0,0.054809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836474685,[[91274.0,0.3608],[91270.0,0.08552],[91266.0,0.054782],[91263.0,0.3608],[91259.0,0.1273812]],[[91275.0,0.05490177],[91284.0,0.08302796],[91288.0,0.0935],[91289.0,0.054768],[91292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836521326,[[91292.0,0.3608],[91291.0,0.140206],[91289.0,0.3608],[91281.0,0.00010961],[91280.0,0.08302796]],[[91294.0,0.00011842],[91295.0,0.054764],[91301.0,0.0309],[91307.0,0.07554924],[91309.0,0.08467163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836580885,[[91293.0,2.48669903],[91292.0,0.054766],[91291.0,0.05480321],[91289.0,0.19609699],[91288.0,0.02192491]],[[91294.0,0.00011842],[91297.0,0.16419664],[91298.0,0.033],[91302.0,0.19695785],[91305.0,0.054758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836646315,[[91335.0,0.36422433],[91330.0,1.50136],[91327.0,0.25112319],[91323.0,0.26173435],[91318.0,0.68782526]],[[91336.0,0.05474],[91339.0,0.19705433],[91340.0,0.13883539],[91344.0,8.22e-05],[91345.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836649925,[[91323.0,4.2e-07],[91316.0,0.00164243],[91311.0,0.3608],[91305.0,0.05369892],[91301.0,0.08524]],[[91324.0,0.57517536],[91326.0,0.19669457],[91327.0,0.0943],[91331.0,0.415543],[91332.0,0.08524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836709786,[[91291.0,0.05507094],[91289.0,0.02191901],[91286.0,0.26056104],[91284.0,0.44588],[91283.0,0.00164284]],[[91300.0,0.109196],[91303.0,0.16413392],[91307.0,0.0327],[91308.0,0.054757],[91310.0,0.08508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836762416,[[91247.0,0.01246125],[91244.0,0.05539386],[91240.0,1.50096],[91239.0,0.0305],[91234.0,0.0548]],[[91248.0,0.15214705],[91253.0,0.05330742],[91254.0,0.3608],[91255.0,0.0830044],[91260.0,0.22990921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836815454,[[91235.0,0.4302],[91232.0,0.054802],[91230.0,0.00014116],[91227.0,0.3608],[91219.0,0.00244953]],[[91236.0,0.0548],[91243.0,0.1966947],[91246.0,0.0308],[91249.0,0.08308568],[91250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836832853,[[91224.0,0.0399],[91219.0,0.05462848],[91216.0,0.054812],[91214.0,0.3608],[91210.0,0.00164455]],[[91225.0,0.1081273],[91227.0,0.08308568],[91233.0,0.3608],[91234.0,0.23027801],[91236.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836872385,[[91230.0,0.14131648],[91229.0,0.031],[91228.0,0.3608],[91225.0,0.0327],[91224.0,0.11524]],[[91231.0,0.00010561],[91245.0,0.054795],[91249.0,0.16265842],[91251.0,0.0306],[91254.0,0.33589444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836911531,[[91254.0,0.08616],[91251.0,0.3608],[91248.0,0.05600309],[91246.0,0.00068],[91241.0,0.02703516]],[[91256.0,0.054788],[91258.0,0.16351416],[91262.0,0.0325],[91263.0,0.19626554],[91272.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836971185,[[91192.0,1.55494988],[91191.0,0.07941397],[91190.0,0.44736],[91187.0,0.0311],[91186.0,0.08308568]],[[91193.0,0.054826],[91206.0,0.0327],[91210.0,0.49870068],[91215.0,0.121912],[91216.0,0.14109301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731836987583,[[91216.0,0.00891447],[91215.0,0.415612],[91208.0,0.22849593],[91207.0,0.44388568],[91204.0,0.26696124]],[[91222.0,0.0314],[91226.0,0.16352285],[91227.0,0.36144],[91233.0,0.19644325],[91239.0,0.56545192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837028397,[[91204.0,0.09018],[91201.0,0.05482],[91199.0,0.3608],[91197.0,0.00244968],[91196.0,0.08308568]],[[91205.0,0.054818],[91219.0,0.05481],[91220.0,0.16989468],[91222.0,0.16367932],[91223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837071733,[[91233.0,0.3608],[91221.0,0.0051],[91218.0,0.1968061],[91216.0,0.00275451],[91212.0,0.0554873]],[[91234.0,0.054801],[91242.0,0.88288915],[91244.0,0.05604031],[91245.0,0.30942174],[91246.0,0.054794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837119364,[[91216.0,0.0123423],[91213.0,0.054813],[91212.0,0.00014136],[91210.0,0.55805883],[91207.0,0.00275195]],[[91217.0,0.054811],[91223.0,0.16146077],[91224.0,0.054807],[91225.0,0.0331],[91229.0,0.52437596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837194695,[[91229.0,0.054804],[91227.0,0.49810509],[91225.0,0.08492],[91224.0,0.19686583],[91222.0,0.00164407]],[[91230.0,0.054803],[91238.0,0.13068923],[91240.0,0.0311],[91241.0,0.063],[91242.0,0.00013405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837229131,[[91280.0,0.49918144],[91279.0,0.054774],[91272.0,1.50064],[91271.0,0.0629],[91270.0,0.08492]],[[91281.0,0.10805984],[91282.0,0.19625771],[91286.0,0.00164407],[91290.0,0.03059943],[91292.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837243439,[[91289.0,0.09875874],[91288.0,0.69718404],[91284.0,0.26236805],[91280.0,0.07794865],[91278.0,0.32792878]],[[91290.0,0.05486643],[91292.0,0.0322],[91299.0,0.16369735],[91300.0,0.1],[91301.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837318298,[[91298.0,0.01575803],[91295.0,0.26303958],[91293.0,0.00265669],[91292.0,0.054766],[91290.0,0.05447056]],[[91299.0,0.054762],[91300.0,0.1],[91301.0,0.05369705],[91302.0,0.16358996],[91306.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837343416,[[91297.0,0.01575805],[91295.0,0.13903056],[91294.0,0.3608],[91292.0,0.0323],[91289.0,0.1413958]],[[91298.0,0.05327973],[91300.0,0.1],[91304.0,0.054759],[91305.0,0.00177855],[91306.0,0.22887994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837402263,[[91325.0,0.11824831],[91324.0,0.00263752],[91321.0,0.05476225],[91320.0,0.3608],[91314.0,0.25601895]],[[91326.0,0.054746],[91329.0,9.021e-05],[91330.0,0.13076519],[91332.0,0.0314],[91334.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837451430,[[91368.0,0.26346977],[91367.0,0.00255365],[91360.0,0.3608],[91357.0,0.31600562],[91353.0,1.76291202]],[[91369.0,0.05472],[91379.0,0.16355671],[91380.0,8.372e-05],[91383.0,0.0304],[91384.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837487652,[[91366.0,0.00890062],[91365.0,0.054722],[91364.0,0.0306],[91358.0,0.0842],[91356.0,0.10723005]],[[91367.0,0.05324184],[91370.0,0.00164222],[91372.0,0.19649829],[91373.0,0.054718],[91377.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837506567,[[91376.0,0.15463064],[91373.0,0.054717],[91371.0,0.00255895],[91368.0,0.30633002],[91364.0,0.65431202]],[[91377.0,0.054715],[91380.0,8.372e-05],[91384.0,0.13090864],[91387.0,0.3608],[91388.0,0.086509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837552586,[[91369.0,1.5730208],[91368.0,0.19668763],[91367.0,0.3608],[91365.0,0.0307],[91364.0,0.40997793]],[[91370.0,0.086419],[91377.0,0.0305],[91380.0,8.372e-05],[91381.0,0.3608],[91384.0,0.18568996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837613541,[[91388.0,0.01574323],[91387.0,0.00255244],[91383.0,0.03],[91382.0,0.054712],[91381.0,0.13827078]],[[91389.0,0.21392549],[91391.0,0.3608],[91393.0,0.22959471],[91395.0,0.05439078],[91399.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837652261,[[91388.0,0.01574274],[91386.0,0.01623546],[91378.0,0.0051],[91377.0,0.0313],[91359.0,0.25089248]],[[91389.0,0.69855376],[91393.0,0.26279275],[91396.0,0.0309],[91399.0,0.32492902],[91400.0,0.22575684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837712417,[[91381.0,0.04834411],[91378.0,0.00255582],[91375.0,0.32851901],[91371.0,0.06146064],[91370.0,0.0302]],[[91382.0,0.10905864],[91384.0,0.40507136],[91386.0,0.16417151],[91390.0,0.138428],[91393.0,0.19714313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837730824,[[91383.0,0.01574356],[91373.0,0.07735908],[91371.0,0.0051],[91370.0,0.0302],[91369.0,0.05472]],[[91384.0,0.18717462],[91386.0,0.05434664],[91389.0,0.04341158],[91390.0,0.3608],[91391.0,0.22963624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837773866,[[91329.0,0.01575358],[91323.0,0.0314],[91322.0,0.00245813],[91321.0,0.19672652],[91316.0,0.0322]],[[91330.0,0.138263],[91333.0,0.08289696],[91334.0,0.3608],[91337.0,0.52493464],[91341.0,0.085037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837818305,[[91363.0,0.054724],[91361.0,0.0328],[91354.0,1.53168],[91344.0,0.00243633]],[[91364.0,7.853e-05],[91365.0,0.05636458],[91366.0,0.3608],[91375.0,0.16345519],[91379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837880235,[[91385.0,0.01574152],[91383.0,0.26228108],[91382.0,0.04311949],[91381.0,0.054713],[91378.0,0.00244155]],[[91386.0,0.41551],[91392.0,0.13106317],[91393.0,0.11432809],[91394.0,0.06262183],[91396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837923079,[[91373.0,0.01574453],[91368.0,0.04282116],[91364.0,0.19631025],[91363.0,0.00011995],[91355.0,0.44361763]],[[91374.0,0.13109447],[91375.0,0.054716],[91380.0,0.16386809],[91383.0,0.10820694],[91418.0,0.0219027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837937180,[[91356.0,0.00394166],[91339.0,0.00010046],[91338.0,0.0051],[91335.0,0.19620188],[91332.0,0.05360992]],[[91357.0,0.58178484],[91361.0,0.16386809],[91364.0,0.44738301],[91366.0,0.0639],[91368.0,0.08293784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731837981915,[[91349.0,0.054732],[91343.0,0.12655938],[91342.0,0.36244216],[91339.0,0.03260046],[91338.0,0.13667399]],[[91350.0,0.10797764],[91354.0,0.19652861],[91362.0,0.11536455],[91364.0,0.36136001],[91365.0,0.22963624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838022947,[[91315.0,0.0089045],[91312.0,0.1964215],[91307.0,0.26185473],[91305.0,0.00242481],[91303.0,8.169e-05]],[[91316.0,0.054752],[91318.0,0.0325],[91319.0,0.08286455],[91322.0,0.07558312],[91323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838077798,[[91290.0,0.37014388],[91289.0,0.054768],[91284.0,0.2791968],[91283.0,0.0442474],[91282.0,1.52275682]],[[91291.0,7.787e-05],[91294.0,0.054765],[91300.0,0.3608],[91307.0,0.04347251],[91326.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838091812,[[91260.0,0.00548327],[91258.0,1.554786],[91255.0,0.03334364],[91254.0,0.00011235],[91246.0,0.0301]],[[91262.0,0.3608],[91265.0,0.054783],[91270.0,0.44396],[91273.0,0.11436455],[91278.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838139427,[[91290.0,1.65360531],[91287.0,0.10478828],[91285.0,0.19684119],[91283.0,0.40519599],[91281.0,0.26245492]],[[91291.0,0.10812647],[91300.0,0.0016435],[91301.0,0.2289014],[91303.0,0.3925],[91307.0,0.31635575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838183961,[[91252.0,0.59360843],[91251.0,1.90569247],[91249.0,0.39394318],[91247.0,0.08308],[91246.0,0.0324]],[[91253.0,0.00081],[91261.0,0.054785],[91269.0,0.1313914],[91271.0,0.04504337],[91274.0,0.19684418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838249123,[[91243.0,0.01234288],[91241.0,0.0304],[91240.0,0.0314],[91238.0,0.00232726],[91231.0,0.07566325]],[[91244.0,8.345e-05],[91245.0,0.054795],[91246.0,0.13108759],[91247.0,0.08286455],[91250.0,0.00164422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838289565,[[91256.0,2.0588822],[91255.0,0.0303],[91254.0,0.00231677],[91250.0,0.0311]],[[91257.0,0.00013939],[91268.0,0.054781],[91270.0,0.0051],[91272.0,0.3608],[91277.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838339113,[[91301.0,0.05448841],[91293.0,0.3608]],[[91306.0,0.16233308],[91311.0,0.05448841],[91313.0,0.16416635],[91314.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838342506,[[91303.0,0.48759965],[91301.0,0.05448841],[91297.0,0.0644],[91296.0,0.05448841],[91284.0,0.07669567]],[[91304.0,7.698e-05],[91307.0,0.13100645],[91314.0,0.16378966],[91315.0,0.0314],[91317.0,0.054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838417759,[[91306.0,0.00012619],[91294.0,0.3608],[91288.0,0.054768],[91284.0,1.5],[91282.0,0.3608]],[[91307.0,0.8590878],[91309.0,0.032],[91310.0,0.16365644],[91311.0,0.032],[91312.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838449081,[[91264.0,0.07054679],[91261.0,0.0614],[91258.0,0.07304122],[91252.0,0.36093895],[91239.0,0.3608]],[[91265.0,0.05490842],[91266.0,0.0830708],[91268.0,0.13088894],[91272.0,0.03908018],[91274.0,0.19980654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838511135,[[91299.0,0.07051826],[91296.0,0.26211936],[91293.0,0.00136556],[91291.0,0.3608],[91289.0,1.58348]],[[91300.0,0.05458144],[91301.0,0.18610715],[91310.0,0.16435899],[91314.0,0.41612542],[91319.0,0.37100559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838562274,[[91282.0,0.054772],[91277.0,0.03978524],[91273.0,1.5],[91268.0,0.1461],[91267.0,0.415581]],[[91283.0,0.054771],[91286.0,0.05448542],[91287.0,0.0946],[91288.0,0.3608],[91298.0,0.13728542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838600415,[[91264.0,0.01712106],[91255.0,0.054788],[91252.0,0.00013895],[91246.0,0.0828],[91245.0,0.1963237]],[[91265.0,0.21596471],[91266.0,0.0619],[91269.0,0.03894956],[91270.0,0.59120333],[91271.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838627540,[[91236.0,0.01234099],[91232.0,0.00135533],[91231.0,0.00010655],[91228.0,0.0321],[91173.0,0.58978711]],[[91237.0,0.14742993],[91240.0,0.55858003],[91241.0,0.08272],[91243.0,0.0830937],[91253.0,0.28260238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838670657,[[91233.0,0.01576834],[91228.0,0.054804],[91226.0,0.19648658],[91225.0,0.00132658],[91223.0,1.5006]],[[91234.0,0.054801],[91235.0,0.00164479],[91236.0,0.08310381],[91238.0,0.0306],[91240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838734200,[[91252.0,0.10937],[91247.0,0.0826],[91246.0,1.86136],[91245.0,0.19603034],[91242.0,0.054796]],[[91253.0,0.00011575],[91262.0,0.054784],[91265.0,0.08306308],[91267.0,0.1363504],[94916.0,0.54704186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838767113,[[91265.0,0.00010319],[91258.0,0.054786],[91256.0,0.08244],[91254.0,0.23431402],[91250.0,0.26096668]],[[91266.0,0.054782],[91272.0,0.10243206],[91273.0,0.39378001],[91276.0,0.08298892],[91278.0,0.18562205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838783932,[[91251.0,0.06164569],[91242.0,0.00132175],[91241.0,0.3608],[91240.0,0.03232187],[91239.0,1.5]],[[91252.0,0.054791],[91254.0,0.0642],[91256.0,0.0328],[91260.0,0.21332705],[91264.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838841971,[[91225.0,0.01576981],[91222.0,0.26288109],[91221.0,0.00012571],[91216.0,0.32634892],[91211.0,0.08244]],[[91226.0,0.19447515],[91227.0,0.05454907],[91231.0,0.3608],[91232.0,0.19689565],[91235.0,0.16914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838886703,[[91200.0,0.10891617],[91198.0,0.0001184],[91191.0,0.054827],[91186.0,1.583],[91184.0,0.3621299]],[[91201.0,0.054821],[91202.0,0.13115235],[91204.0,0.392],[91205.0,0.06991507],[91207.0,0.16404095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731838934125,[[91153.0,0.00850785],[91146.0,8.297e-05],[91144.0,0.00130691],[91142.0,0.05461864],[91140.0,0.03824846]],[[91154.0,0.10821543],[91155.0,0.0636],[91156.0,0.3608],[91158.0,0.19648784],[91159.0,0.05461864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839000986,[[91186.0,0.46239411],[91185.0,0.10944864],[91180.0,0.03845101],[91177.0,0.55771615],[91176.0,0.054835]],[[91187.0,8.531e-05],[91197.0,0.399],[91198.0,0.10281653],[91199.0,0.08228],[91208.0,0.57681563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839006204,[[91195.0,0.07039408],[91194.0,0.054825],[91191.0,0.19691615],[91188.0,0.05461864],[91186.0,0.392]],[[91196.0,0.05494599],[91197.0,0.52613699],[91198.0,0.04799353],[91199.0,0.0051],[91200.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839065324,[[91211.0,0.01588246],[91210.0,0.05461864],[91209.0,0.05646042],[91206.0,0.05461864],[91203.0,0.04797175]],[[91212.0,0.2589875],[91219.0,0.19669077],[91220.0,0.3608],[91223.0,0.086507],[91254.0,0.56262762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839114067,[[91208.0,0.06167476],[91202.0,0.08314304],[91200.0,0.3608],[91197.0,0.22750872],[91193.0,0.31786979]],[[91209.0,0.19883214],[91216.0,0.13475274],[91217.0,0.0051],[91218.0,0.17649626],[91219.0,0.44924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839165407,[[91219.0,0.21281087],[91216.0,0.054811],[91215.0,0.26269679],[91209.0,0.38373583],[91206.0,0.3608]],[[91224.0,0.3608],[91227.0,0.054805],[91228.0,0.05456106],[91229.0,0.08892],[91231.0,0.19559365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839179323,[[91231.0,0.51448346],[91230.0,0.31125121],[91224.0,0.32881937],[91223.0,0.0308],[91209.0,0.00164435]],[[91232.0,8.511e-05],[91242.0,0.13126144],[91243.0,0.0051],[91246.0,0.3608],[91247.0,0.25302565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839233878,[[91240.0,0.01576698],[91238.0,0.26289279],[91236.0,0.05610541],[91234.0,0.05453441],[91233.0,0.3287879]],[[91241.0,0.05490613],[91244.0,0.13125708],[91247.0,0.3608],[91249.0,0.26513515],[91250.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839269985,[[91240.0,0.17963213],[91238.0,0.26284903],[91237.0,0.04759488],[91234.0,0.0219375],[91233.0,0.6895879]],[[91241.0,0.00010913],[91244.0,0.0051],[91245.0,0.054794],[91247.0,0.13119231],[91252.0,0.04645739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839329220,[[91219.0,0.01577236],[91217.0,0.19717638],[91216.0,0.00130636],[91213.0,0.26285133],[91210.0,0.04774731]],[[91220.0,0.415609],[91222.0,0.04654687],[91224.0,0.05963441],[91225.0,0.16384402],[91231.0,0.25153593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839350234,[[91206.0,0.01577342],[91195.0,0.19737814],[91194.0,0.05453441],[91193.0,0.13312972],[91192.0,0.0051]],[[91207.0,0.10815395],[91211.0,0.40871921],[91212.0,0.05453441],[91213.0,0.0325],[91214.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839409868,[[91209.0,0.07058931],[91205.0,0.00130718],[91203.0,0.032],[91202.0,0.04748586],[91198.0,0.3916]],[[91210.0,0.05333266],[91212.0,0.3608],[91213.0,0.054814],[91216.0,0.1021389],[91222.0,0.22961431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839457206,[[91158.0,0.08733441],[91157.0,0.19731038],[91156.0,0.065],[91155.0,0.0564935],[91150.0,0.29039197]],[[91165.0,0.054843],[91166.0,0.05453441],[91167.0,0.3608],[91175.0,0.36172],[91176.0,0.21389423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839499650,[[91180.0,0.00342993],[91177.0,0.054835],[91170.0,0.02194992],[91169.0,0.13077225],[91157.0,0.00142256]],[[91181.0,0.054833],[91183.0,0.0637],[91184.0,0.19638504],[91189.0,0.3608],[91192.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839569404,[[91194.0,0.01708128],[91189.0,0.054828],[91188.0,0.19698671],[91184.0,0.26285784],[91181.0,0.05338459]],[[91195.0,0.0001389],[91196.0,0.054824],[91197.0,0.0318],[91198.0,0.0313],[91199.0,0.13127666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839599418,[[91194.0,0.07060003],[91192.0,0.19711647],[91190.0,0.05459323],[91189.0,0.04827602],[91188.0,0.08272]],[[91195.0,0.13135514],[91197.0,0.3608],[91208.0,0.46306506],[91209.0,0.312955],[91885.0,0.1366839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839615833,[[91189.0,0.19711647],[91184.0,0.26282196],[91180.0,0.05348853],[91179.0,0.054834],[91177.0,0.05459323]],[[91190.0,0.054827],[91191.0,0.0307],[91195.0,0.21888322],[91196.0,0.0628],[91197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839661871,[[91189.0,0.4302051],[91188.0,0.05459323],[91187.0,0.19738622],[91185.0,0.05459323],[91184.0,0.3936]],[[91190.0,0.05333915],[91195.0,0.19739898],[91204.0,0.3608],[91207.0,0.22938964],[91213.0,0.26215959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839733129,[[91194.0,0.12518085],[91192.0,0.4082905],[91191.0,0.00125794],[91188.0,0.05458048],[91187.0,0.08256]],[[91195.0,0.0549629],[91200.0,0.16411162],[91203.0,0.0619],[91206.0,0.3608],[91207.0,0.19703991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839763958,[[91168.0,0.00892016],[91161.0,1.50056],[91160.0,0.10944024],[91157.0,0.00011993],[91156.0,0.02321031]],[[91169.0,0.3608],[91170.0,0.054839],[91171.0,0.13097033],[91173.0,0.0323],[91174.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839812378,[[91216.0,0.05824095],[91214.0,0.05459524],[91208.0,1.50056],[91205.0,0.18512017],[91203.0,0.0372]],[[91217.0,0.00010922],[91219.0,0.05481],[91226.0,0.21080319],[91227.0,0.0316],[91231.0,0.10939824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839863731,[[91216.0,0.00013465],[91214.0,0.19735364],[91211.0,0.05459524],[91209.0,0.26291343],[91208.0,0.10144432]],[[91217.0,0.10824533],[91219.0,0.3608],[91220.0,0.22939592],[91222.0,0.04677912],[91225.0,0.10940124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839888640,[[91194.0,1.55492217],[91193.0,0.04821086],[91191.0,0.05459524],[91188.0,0.0313],[91187.0,0.0051]],[[91195.0,0.415624],[91201.0,0.13108618],[91202.0,0.07712514],[91207.0,0.16385773],[91212.0,0.6131643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731839938484,[[91160.0,0.00010429],[91151.0,0.05459524],[91149.0,0.0051],[91147.0,0.04700531]],[[91161.0,0.29389684],[91163.0,0.26212041],[91167.0,0.08242902],[91168.0,0.41027542],[91169.0,0.26299476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840005234,[[91174.0,0.00686052],[91173.0,1.5],[91172.0,0.054838],[91171.0,0.05459524],[91169.0,0.19728559]],[[91176.0,0.054836],[91178.0,0.16395845],[91180.0,0.3608],[91184.0,0.19643692],[91186.0,0.13752578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840039358,[[91160.0,3.005e-05],[91156.0,0.00125412],[91155.0,1.50056],[91154.0,0.00164545],[91150.0,0.10173829]],[[91161.0,0.19715208],[91162.0,0.054844],[91163.0,0.08659524],[91164.0,0.3608],[91166.0,0.28422855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840107315,[[91149.0,0.0157832],[91148.0,0.00012479],[91146.0,0.1971986],[91144.0,0.0484812],[91142.0,0.26293147]],[[91150.0,0.15642404],[91151.0,0.13101817],[91152.0,0.3608],[91156.0,0.16376744],[91160.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840127522,[[91148.0,0.01590808],[91143.0,0.10309711],[91141.0,0.36244576],[91140.0,0.19760342],[91136.0,0.29457122]],[[91149.0,0.08351297],[91150.0,0.05464431],[91155.0,0.3608],[91158.0,0.27628788],[91170.0,0.05464431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840184686,[[91156.0,1.5],[91153.0,0.04692797],[91148.0,0.0598691],[91146.0,0.15908689],[91133.0,0.0694]],[[91157.0,0.10949131],[91158.0,0.16889894],[91159.0,0.00150686],[91160.0,0.22913549],[91161.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840240021,[[91131.0,0.11712171],[91130.0,0.00164576],[91127.0,0.3926],[91116.0,0.416271],[91109.0,0.0054474]],[[91132.0,0.00150686],[91133.0,0.054862],[91136.0,0.16356147],[91137.0,0.05464431],[91143.0,0.20141463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840303975,[[91106.0,0.00892505],[91103.0,0.0306],[91101.0,0.087181],[91098.0,0.0324],[91096.0,0.08224]],[[91107.0,0.27323721],[91109.0,0.04675818],[91112.0,0.19649226],[91113.0,0.05464431],[91115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840346721,[[91126.0,0.00343188],[91125.0,0.00164608],[91120.0,0.3608],[91117.0,1.50056],[91116.0,0.054872]],[[91127.0,0.14034267],[91128.0,0.19605144],[91130.0,0.0309],[91133.0,0.3608],[91137.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840365419,[[91139.0,0.054858],[91138.0,0.1437],[91137.0,0.40777889],[91131.0,0.0331],[91130.0,0.054863]],[[91140.0,0.05337115],[91145.0,0.00012352],[91147.0,0.22887643],[91149.0,0.10159046],[91151.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840422199,[[91155.0,1.637008],[91154.0,0.04808418],[91150.0,0.00116443],[91148.0,0.08323685],[91140.0,0.02195651]],[[91156.0,0.054848],[91158.0,0.22688112],[91163.0,0.0333],[91164.0,0.19640978],[91165.0,0.04741869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840467716,[[91144.0,8.493e-05],[91138.0,0.00164577],[91136.0,0.05486],[91135.0,1.5],[91132.0,0.04661779]],[[91145.0,0.41616222],[91146.0,0.17408842],[91147.0,0.0463045],[91148.0,0.19653129],[91171.0,0.34976854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840532358,[[91199.0,0.42835542],[91198.0,0.05463442],[91196.0,0.137904],[91193.0,2.25563515],[91182.0,0.0329]],[[91200.0,0.154821],[91204.0,0.00012095],[91207.0,0.0314],[91208.0,0.00164544],[91214.0,0.05463442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840548574,[[91185.0,1.5],[91177.0,0.08308],[91175.0,0.60459781],[91174.0,0.05463442],[91172.0,0.054838]],[[91186.0,0.10946442],[91187.0,0.13091289],[91189.0,0.0321],[91191.0,0.3608],[91193.0,0.21039922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840600805,[[91151.0,1.50892018],[91150.0,0.054851],[91149.0,0.2630207],[91148.0,0.00114925],[91145.0,0.11658]],[[91152.0,0.05485],[91157.0,0.13083241],[91160.0,0.05463442],[91161.0,0.04767571],[91163.0,0.415644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840652774,[[91191.0,0.12523668],[91187.0,0.08212],[91181.0,0.3608],[91180.0,0.19709743],[91178.0,0.02195031]],[[91192.0,0.0325],[91193.0,0.054826],[91194.0,0.16354051],[91198.0,0.39334],[91200.0,0.29822766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840706310,[[91199.0,0.22299541],[91195.0,1.58669442],[91194.0,0.3608],[91193.0,0.5579894],[91189.0,0.2629192]],[[91200.0,0.05062315],[91203.0,0.16378612],[91204.0,0.05493995],[91207.0,0.0051],[91208.0,0.19657223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840746851,[[91199.0,1.64614617],[91198.0,0.05463442],[91194.0,0.054825],[91191.0,0.26294071]],[[91200.0,0.05757597],[91203.0,0.16378612],[91204.0,0.00012095],[91206.0,0.0303],[91207.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840832521,[[91137.0,0.00013516],[91127.0,0.0011141],[91124.0,0.19714253],[91120.0,0.34492065],[91118.0,0.0302]],[[91138.0,0.10949342],[91139.0,0.3608],[91141.0,0.44268],[91145.0,7.855e-05],[91147.0,0.18585341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840835915,[[91118.0,0.0302],[91116.0,0.06349191],[91110.0,1.5],[91109.0,0.054876],[91106.0,0.08188]],[[91119.0,0.41567],[91128.0,0.054865],[91129.0,0.13069852],[91130.0,0.44268],[91134.0,0.16337316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840902071,[[91076.0,0.00892911],[91073.0,0.32864751],[91072.0,0.00011486],[91064.0,0.3926429],[91061.0,0.0635]],[[91077.0,0.415695],[91078.0,0.08188],[91083.0,0.0313],[91084.0,0.054891],[91088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731840931990,[[91021.0,2.30984],[91011.0,0.054935],[91006.0,0.0323],[91003.0,0.0326],[91002.0,0.0481183]],[[91022.0,0.05501981],[91038.0,0.054919],[91046.0,0.054914],[91050.0,0.0303],[91076.0,0.13045526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841009355,[[91108.0,0.054877],[91105.0,0.32828276],[91104.0,0.3608],[91103.0,0.0326],[91102.0,0.3608]],[[91109.0,0.054876],[91113.0,0.0051],[91121.0,0.054869],[91123.0,0.00012264],[91124.0,0.15396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841059090,[[91147.0,0.16131534],[91145.0,0.32833445],[91143.0,0.054856],[91142.0,0.08412],[91141.0,0.0051]],[[91148.0,0.0309388],[91149.0,0.054852],[91156.0,0.0304],[91157.0,0.3659],[91160.0,0.13113442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841094009,[[91107.0,1.560617],[91106.0,0.0319],[91103.0,0.0662],[91102.0,0.3608],[91097.0,0.25103259]],[[91108.0,0.054877],[91114.0,0.16368615],[91119.0,0.05338802],[91120.0,0.55805953],[91123.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841130430,[[91147.0,0.499173],[91143.0,0.29428105],[91139.0,0.0051],[91138.0,0.26290806],[91136.0,1.91728405]],[[91149.0,0.054852],[91155.0,0.0051],[91163.0,0.41496788],[91167.0,0.054841],[91176.0,0.16360802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841180372,[[91136.0,0.00733187],[91130.0,0.0051],[91129.0,0.1972891],[91124.0,0.26293357],[91118.0,0.41081639]],[[91137.0,0.086459],[91138.0,0.023],[91141.0,0.13095639],[91143.0,0.3608],[91144.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841238407,[[91146.0,0.0039],[91145.0,0.0051],[91139.0,0.19737003],[91137.0,0.3608],[91134.0,0.26293357]],[[91147.0,0.0131804],[91148.0,0.0540248],[91153.0,0.0317],[91154.0,0.72248001],[91155.0,0.08216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841271244,[[91149.0,0.0051],[91131.0,0.19731658],[91126.0,0.26308877],[91122.0,0.08216],[91121.0,0.0326]],[[91150.0,0.3608],[91155.0,0.10431994],[91156.0,0.0317],[91158.0,0.31172268],[91159.0,0.00012182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841285235,[[91128.0,0.00343206],[91121.0,0.0326],[91119.0,0.0051],[91117.0,0.00154],[91107.0,0.19731658]],[[91129.0,0.41418129],[91133.0,0.19675208],[91135.0,0.0822],[91136.0,0.0613],[91138.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841342384,[[91009.0,0.00893524],[91000.0,0.1],[90996.0,0.0318],[90994.0,0.0315],[90992.0,0.03151648]],[[91010.0,0.44316],[91017.0,0.0051],[91024.0,0.41520833],[91031.0,0.13076122],[91038.0,0.16369222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841390105,[[91010.0,0.00015],[91003.0,1.50056],[91002.0,0.0856],[91001.0,0.0314],[90999.0,0.3608]],[[91012.0,0.05344844],[91015.0,0.19643067],[91017.0,0.11868665],[91018.0,0.3608],[91026.0,0.26186268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841433851,[[90953.0,0.0623],[90952.0,0.3608],[90945.0,0.19691808],[90943.0,0.0312],[90942.0,0.3608]],[[90956.0,0.01254501],[90966.0,0.0051],[90969.0,0.04128],[90976.0,0.3608],[90979.0,0.01695122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841445363,[[90953.0,0.0305],[90941.0,1.5],[90940.0,0.3608],[90938.0,0.1399],[90933.0,0.00164944]],[[90956.0,0.13053765],[90961.0,0.1632236],[90962.0,0.0534796],[90963.0,0.0051],[90966.0,0.22794577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841496379,[[90938.0,0.44742892],[90934.0,1.52256807],[90931.0,0.22772372],[90930.0,0.463],[90927.0,0.26363163]],[[90939.0,0.0316],[90940.0,0.04122],[90947.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841544404,[[90988.0,1.5],[90987.0,0.3608],[90982.0,0.0964],[90976.0,0.05482941],[90974.0,0.557226]],[[90994.0,0.13087708],[90999.0,0.16290422],[91001.0,0.05345603],[91002.0,0.092],[91004.0,0.19548507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841592540,[[91072.0,0.14079961],[91071.0,0.3608],[91070.0,0.0051],[91064.0,0.0629],[91027.0,0.32737667]],[[91082.0,0.13090536],[91084.0,0.0001395],[91087.0,0.0635],[91088.0,0.16290422],[91089.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841630791,[[91073.0,0.00343377],[91072.0,0.0051],[91066.0,1.50064],[91062.0,0.19756014],[91007.0,0.61599006]],[[91083.0,0.15833459],[91086.0,0.05483492],[91089.0,0.0302],[91091.0,0.22806591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841644412,[[91081.0,0.03663386],[91077.0,0.55837679],[91073.0,0.26851051],[91068.0,0.68817667],[91063.0,0.39296299]],[[91083.0,0.16439408],[91084.0,0.0001395],[91088.0,0.19723002],[91094.0,0.0051],[91097.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841695250,[[91003.0,1.64118467],[91002.0,0.00010166],[90998.0,0.44785485],[90997.0,0.0898],[90988.0,0.3608]],[[91015.0,0.3608],[91027.0,0.0609],[91028.0,0.36208],[91035.0,0.08848245],[91036.0,0.09144946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841736357,[[90965.0,0.00010818],[90947.0,0.0316],[90940.0,0.4231],[90935.0,1.5]],[[90966.0,9.764e-05],[90974.0,0.0323],[90975.0,0.3608],[90978.0,0.05584347],[90987.0,0.13840339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841789494,[[90976.0,0.7216],[90971.0,0.054959],[90969.0,0.11478],[90967.0,1.5655],[90966.0,0.05509506]],[[90977.0,0.054956],[90983.0,0.00013704],[90986.0,0.22238306],[90987.0,0.05495],[90995.0,0.19637782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841838643,[[90850.0,0.008],[90849.0,1.86136],[90846.0,0.05516192],[90843.0,0.26164237],[90840.0,0.391]],[[90852.0,0.057032],[90859.0,0.0051],[90869.0,0.15088],[90870.0,0.0965],[90883.0,0.37772134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841860672,[[90864.0,0.80289278],[90859.0,1.53176],[90858.0,0.3608],[90856.0,0.3608],[90855.0,0.39536845]],[[90865.0,0.00012314],[90872.0,0.0051],[90882.0,0.3939],[90886.0,0.13042316],[90890.0,0.13748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841893376,[[90857.0,0.0049],[90855.0,0.3608],[90850.0,1.555672],[90848.0,0.0304],[90847.0,0.68915956]],[[90859.0,0.055027],[90867.0,0.0051],[90868.0,0.0639],[90874.0,0.055018],[90876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841936613,[[90761.0,0.055086],[90758.0,1.63826155],[90756.0,0.3608],[90749.0,0.0313],[90748.0,0.3608]],[[90764.0,0.00013272],[90772.0,0.41588],[90781.0,0.3608],[90791.0,0.05616971],[90795.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731841985975,[[90760.0,0.33056],[90757.0,0.53242],[90756.0,0.3608],[90751.0,0.0305],[90750.0,0.0315]],[[90761.0,9.12e-05],[90773.0,0.0051],[90786.0,0.055072],[90787.0,0.0309],[90788.0,0.00881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842009801,[[90807.0,1.80493917],[90804.0,0.7216],[90798.0,0.00012792],[90787.0,0.05507],[90777.0,0.26128586]],[[90808.0,0.00888804],[90816.0,0.0051],[90818.0,0.055052],[90831.0,0.05505799],[90838.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842042909,[[90656.0,1.5],[90653.0,0.3608],[90648.0,0.3608],[90643.0,0.055158],[90636.0,0.02207527]],[[90657.0,0.01327],[90658.0,0.055149],[90659.0,8.964e-05],[90660.0,0.00165594],[90669.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842082248,[[90746.0,2.30140101],[90745.0,0.055096],[90743.0,0.3608],[90737.0,0.12098176],[90731.0,0.02206091]],[[90747.0,0.10488799],[90758.0,0.0051],[90776.0,0.0615],[90785.0,0.055072],[90916.0,0.6384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842153609,[[90709.0,0.00387938],[90705.0,0.26343754],[90700.0,0.0645],[90698.0,0.32968337],[90692.0,0.39561254]],[[90710.0,0.055117],[90711.0,0.36220001],[90713.0,0.3608],[90715.0,0.17172],[90722.0,0.055111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842179890,[[90732.0,0.19751981],[90731.0,0.19743073],[90730.0,0.95315464],[90729.0,0.39529712],[90728.0,0.59319974]],[[90733.0,0.055104],[90736.0,8.731e-05],[90737.0,0.0051],[90742.0,0.3608],[90756.0,0.00165323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842224001,[[90667.0,0.0614],[90666.0,0.055144],[90665.0,0.3608],[90656.0,0.41709268],[90650.0,0.00012828]],[[90673.0,0.0051],[90676.0,0.36393527],[90680.0,0.19586661],[90684.0,0.055133],[90691.0,0.14264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842264541,[[90751.0,0.00010315],[90746.0,0.055095],[90740.0,1.5],[90739.0,0.02205068],[90737.0,0.3608]],[[90755.0,0.3608],[90757.0,0.21736237],[90760.0,0.0305],[90763.0,0.55806662],[90775.0,0.28373489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842302553,[[90700.0,0.00012909],[90695.0,1.57705969],[90691.0,0.3608],[90688.0,0.11812],[90665.0,0.26205164]],[[90706.0,0.001],[90714.0,0.3618],[90718.0,8.244e-05],[90724.0,0.3608],[90729.0,0.16316566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842323591,[[90702.0,1.69757612],[90701.0,0.055123],[90700.0,0.00012909],[90697.0,0.00165354],[90694.0,0.0220622]],[[90703.0,0.001],[90704.0,0.52552085],[90709.0,0.25601235],[90710.0,0.1305953],[90720.0,0.22865589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842376425,[[90774.0,0.3608],[90769.0,0.13642851],[90768.0,0.055082],[90766.0,1.55465949],[90765.0,0.3608]],[[90775.0,0.0341],[90776.0,0.055078],[90784.0,0.16511869],[90785.0,0.0318],[90789.0,0.5255346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842419291,[[90816.0,1.71908672],[90815.0,0.3608],[90811.0,0.10496],[90807.0,0.3608],[90800.0,0.035]],[[90817.0,0.0001293],[90833.0,0.0692],[90836.0,0.3608],[90839.0,0.19624259],[90850.0,0.22865589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842462990,[[90837.0,0.00598749],[90832.0,0.055043],[90826.0,0.001651],[90820.0,0.32958182],[90809.0,0.055057]],[[90838.0,0.0357],[90839.0,0.055039],[90840.0,0.3608],[90844.0,0.16373886],[90848.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842475403,[[90834.0,0.00373335],[90826.0,0.001651],[90822.0,0.26326367],[90821.0,0.09872],[90816.0,0.32958182]],[[90835.0,0.415842],[90848.0,0.0560606],[90849.0,0.26564389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842526244,[[90840.0,0.00012923],[90831.0,1.5],[90826.0,0.05567598],[90825.0,0.26409799]],[[90841.0,0.055038],[90843.0,0.3608],[90844.0,0.19988028],[90845.0,0.08897754],[90846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842572477,[[90839.0,0.01009223],[90835.0,1.50064],[90834.0,0.11001525],[90831.0,0.00356259],[90818.0,0.26409799]],[[90845.0,0.19594767],[90849.0,0.055033],[90850.0,0.0358],[90857.0,0.22865589],[90861.0,0.36686001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842622713,[[90852.0,0.06507686],[90850.0,0.19771328],[90848.0,1.52258513],[90847.0,0.05621341],[90846.0,0.09816]],[[90853.0,9.265e-05],[90858.0,0.1308356],[90863.0,0.0357],[90864.0,0.16519453],[90865.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842664251,[[90800.0,3.084e-05],[90780.0,0.106],[90779.0,0.07711346],[90774.0,0.0978],[90762.0,0.00165209]],[[90801.0,0.57719732],[90805.0,0.47175785],[90806.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842677181,[[90762.0,1.56665856],[90761.0,0.00013658],[90760.0,0.00354856],[90757.0,0.3608],[90751.0,0.05574697]],[[90763.0,0.002],[90771.0,0.3608],[90772.0,0.05508],[90783.0,0.13062555],[90784.0,0.05563853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842724009,[[90765.0,0.00389715],[90764.0,1.50064],[90761.0,0.0221875],[90758.0,0.055088],[90757.0,0.05508789]],[[90766.0,0.056083],[90772.0,0.49252184],[90777.0,0.089377],[90778.0,0.05523611],[90779.0,0.52408193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842762235,[[90746.0,0.28422158],[90745.0,0.089096],[90744.0,0.071],[90743.0,0.05580837],[90742.0,9.69e-05]],[[90747.0,0.33609702],[90756.0,0.13098426],[90759.0,0.055088],[90760.0,0.0051],[90761.0,0.52546865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842820875,[[90691.0,0.00381544],[90690.0,0.055129],[90688.0,0.00012309],[90685.0,1.50056],[90684.0,0.02207256]],[[90692.0,9.079e-05],[90699.0,0.0347],[90702.0,0.0335],[90705.0,0.0051],[90712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842870015,[[90741.0,1.50010695],[90740.0,0.02205585],[90738.0,0.0551],[90734.0,0.05422207],[90731.0,0.00165301]],[[90742.0,0.18576645],[90746.0,0.0359],[90747.0,0.36152],[90748.0,0.52413557],[90753.0,0.19600268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842889314,[[90745.0,0.02205857],[90744.0,0.0964],[90743.0,0.05538963],[90741.0,0.00010695]],[[90766.0,0.3608],[90767.0,0.19792493],[90768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842931052,[[90786.0,1.52264301],[90784.0,0.09612],[90783.0,0.05464195],[90772.0,0.3608],[90769.0,0.22884407]],[[90790.0,0.0327],[90794.0,0.00012799],[90795.0,0.36148],[90803.0,0.055061],[90804.0,0.21920919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731842978793,[[90759.0,0.06480512],[90754.0,1.52260784],[90751.0,0.05685427],[90747.0,0.09568],[90745.0,0.00347971]],[[90762.0,0.3608],[90764.0,0.415885],[90768.0,0.0638],[90771.0,0.13075438],[90772.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843004798,[[90781.0,0.11388765],[90779.0,0.09544],[90777.0,1.52260753],[90766.0,0.055083],[90762.0,0.02204753]],[[90782.0,0.46945164],[90791.0,0.3608],[90793.0,0.34641148],[90794.0,0.00012799],[90796.0,0.05624853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843085780,[[90696.0,9.041e-05],[90695.0,0.055126],[90693.0,0.05509106],[90685.0,0.09504],[90681.0,0.19833896]],[[90697.0,0.10875347],[90701.0,0.19652169],[90703.0,0.3608],[90714.0,0.28482032],[90716.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843088983,[[90696.0,1.73360536],[90695.0,0.07719296],[90691.0,0.26405877],[90690.0,0.00165379],[90685.0,0.33007346]],[[90702.0,0.3608],[90703.0,0.055122],[90710.0,0.3608],[90715.0,0.13075424],[90721.0,0.16345176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843149425,[[90741.0,0.055099],[90736.0,0.0946],[90730.0,0.3608],[90729.0,0.033],[90728.0,1.63135133]],[[90742.0,8.833e-05],[90746.0,0.16360724],[90749.0,0.3608],[90751.0,0.055093],[90753.0,0.22878869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843179368,[[90698.0,0.05857291],[90697.0,1.50076],[90696.0,9.041e-05],[90690.0,0.09605379],[90689.0,0.3608]],[[90699.0,0.0308],[90705.0,0.3608],[90711.0,0.0333],[90712.0,0.055116],[90714.0,0.28009559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843247023,[[90750.0,0.055093],[90749.0,1.5034464],[90748.0,0.11019951],[90742.0,0.0659],[90741.0,0.11062762]],[[90758.0,0.20122201],[90765.0,0.0326],[90781.0,0.32174932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843249424,[[90759.0,0.0585344],[90755.0,0.3608],[90753.0,1.5],[90748.0,0.09392],[90742.0,0.120998]],[[90760.0,0.00010081],[90763.0,0.16344376],[90764.0,0.055085],[90765.0,0.0627],[90770.0,0.20122201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843294667,[[90774.0,0.06403592],[90773.0,0.055079],[90768.0,0.55836291],[90766.0,0.0301],[90765.0,1.5]],[[90775.0,0.13109091],[90782.0,0.1637075],[90786.0,0.3608],[90787.0,0.0368],[90788.0,0.1979938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843336702,[[90781.0,0.00344487],[90777.0,1.50076],[90767.0,0.09344],[90754.0,0.0305],[90753.0,0.19756291]],[[90782.0,0.10865396],[90784.0,0.0969877],[90785.0,0.3608],[90786.0,0.0001224],[90788.0,0.00165263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843400434,[[90817.0,0.00344329],[90815.0,1.50056],[90813.0,0.00010959],[90812.0,0.02203817],[90805.0,0.09818]],[[90821.0,0.055051],[90829.0,0.0312],[90831.0,0.0635],[90832.0,0.3608],[90834.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843452670,[[90787.0,8.249e-05],[90775.0,1.5],[90772.0,0.05508],[90767.0,0.00675203],[90761.0,0.02203694]],[[90788.0,0.74631],[90789.0,0.03364],[90790.0,0.41435894],[90793.0,0.09296],[90798.0,0.055065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843488492,[[90753.0,0.055091],[90745.0,0.3608],[90743.0,0.003],[90742.0,0.00165307],[90737.0,0.0633]],[[90757.0,0.0303],[90758.0,0.055089],[90760.0,0.09272],[90764.0,0.49206389],[90765.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843502114,[[90750.0,0.055093],[90743.0,0.00165294],[90737.0,0.58011581],[90733.0,0.26308635],[90728.0,0.32876419]],[[90764.0,0.00014107],[90769.0,0.3608],[90772.0,0.13023816],[90776.0,0.0315],[90777.0,0.05577376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843561747,[[90705.0,0.00165374],[90700.0,0.1001046],[90680.0,0.55805851],[90676.0,0.26308635],[90641.0,0.59177554]],[[90706.0,0.0952],[90707.0,0.05512],[90713.0,0.45392001],[90717.0,0.055114],[90721.0,0.41502691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843609977,[[90699.0,0.055124],[90692.0,0.81404],[90688.0,1.50056],[90686.0,0.25387141],[90684.0,0.0327]],[[90701.0,0.13099568],[90707.0,0.1941921],[90708.0,0.055119],[90709.0,0.0329],[90712.0,0.19669634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843659417,[[90654.0,1.5],[90651.0,0.3608],[90649.0,0.05529782],[90643.0,0.3608],[90636.0,0.080762]],[[90655.0,0.05529028],[90656.0,0.1636921],[90661.0,0.19669634],[90672.0,0.64457778],[90677.0,0.26047632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843673531,[[90636.0,1.55527836],[90635.0,0.05564637],[90632.0,0.35536635],[90629.0,0.05682108],[90621.0,0.42531702]],[[90637.0,0.3608],[90644.0,0.18612136],[90650.0,0.55702421],[90651.0,0.0328],[90680.0,0.34817187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843719380,[[90649.0,0.055155],[90647.0,1.50064],[90642.0,0.0538568],[90639.0,0.09216],[90636.0,0.00011636]],[[90650.0,0.0332],[90651.0,0.0659],[90652.0,0.3608],[90655.0,0.3608],[90656.0,0.18623336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843783110,[[90683.0,0.415934],[90682.0,0.26439515],[90681.0,0.3608],[90680.0,1.50056],[90679.0,0.02206752]],[[90684.0,0.00011915],[90693.0,0.13070607],[90696.0,0.0622],[90697.0,0.0305],[90698.0,0.21890676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843836264,[[90722.0,1.68739474],[90718.0,0.26443864],[90715.0,0.3608],[90713.0,0.16981122],[90711.0,0.32876419]],[[90723.0,0.0326],[90724.0,0.0621],[90725.0,0.00014176],[90727.0,0.1307974],[90731.0,0.055105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843885993,[[90724.0,1.646389],[90719.0,0.19806102],[90715.0,0.26443864],[90712.0,0.11024203],[90710.0,0.38996419]],[[90725.0,0.00014176],[90732.0,0.49258939],[90733.0,0.0616],[90737.0,0.16363672],[90742.0,0.19644638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843907119,[[90724.0,0.18739145],[90721.0,0.00056],[90720.0,0.14502532],[90717.0,0.3608],[90714.0,0.19806102]],[[90725.0,0.00014176],[90730.0,0.13088919],[90731.0,0.36168001],[90733.0,0.0616],[90735.0,0.22038133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731843960749,[[90702.0,0.055122],[90701.0,1.5006817],[90698.0,0.091],[90697.0,0.05555176],[90693.0,0.0314]],[[90703.0,0.05362478],[90704.0,0.22701897],[90705.0,0.44908101],[90707.0,0.0314],[90714.0,0.22791678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844022800,[[90690.0,1.61191913],[90688.0,0.055131],[90685.0,0.05594538],[90684.0,0.0317],[90683.0,0.02206651]],[[90691.0,0.54669531],[90696.0,0.16349708],[90701.0,0.19619649],[90702.0,0.36168001],[90703.0,0.05361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844066729,[[90579.0,1.5],[90578.0,0.055197],[90573.0,0.10452],[90572.0,0.05636711],[90565.0,0.0328]],[[90580.0,0.3618],[90587.0,0.0308],[90588.0,0.36192001],[90591.0,0.0318],[90601.0,0.13037778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844115972,[[90712.0,0.055116],[90700.0,0.055123],[90699.0,1.96028],[90692.0,0.19809191],[90691.0,8.31e-05]],[[90713.0,0.0327],[90714.0,0.0667],[90730.0,0.055106],[90733.0,0.05394419],[90736.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844142082,[[90690.0,1.555129],[90679.0,0.26308933],[90678.0,0.09944],[90677.0,0.3608],[90589.0,0.01034387]],[[90693.0,0.0631],[90697.0,0.0304],[90698.0,0.41704501],[90705.0,0.0051],[90711.0,0.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844175804,[[90714.0,0.055115],[90709.0,0.00011614],[90704.0,1.55519565],[90698.0,0.09932],[90696.0,0.38285873]],[[90718.0,0.033],[90720.0,0.41699101],[90721.0,0.13113353],[90728.0,0.1690758],[90735.0,0.25121723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844217320,[[90740.0,0.055099],[90738.0,1.50056],[90729.0,0.3608],[90727.0,0.05335524],[90726.0,0.150588]],[[90742.0,0.0326],[90747.0,0.131443],[90750.0,0.0332],[90751.0,0.0051],[90754.0,0.16419698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844275951,[[90754.0,0.0771429],[90750.0,1.6471626],[90746.0,9.294e-05],[90743.0,0.055097],[90742.0,0.19790679]],[[90755.0,0.19437484],[90760.0,0.19708893],[90764.0,0.21467058],[90765.0,0.36188001],[90766.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844294477,[[90826.0,0.055047],[90821.0,0.11009517],[90818.0,0.09116],[90812.0,0.3608],[90808.0,0.36245189]],[[90833.0,0.3608],[90837.0,7.996e-05],[90838.0,0.0306],[90841.0,0.415838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844330387,[[90810.0,0.055057],[90798.0,1.50056],[90796.0,0.0323],[90795.0,0.3608],[90793.0,0.055067]],[[90822.0,0.09112],[90823.0,0.0039],[90824.0,0.4273],[90825.0,0.1305609],[90833.0,0.16316556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844376120,[[90784.0,0.00012929],[90782.0,1.50064],[90779.0,0.07711732],[90774.0,0.0561473],[90687.0,0.8291169]],[[90785.0,0.055072],[90790.0,0.3608],[90793.0,0.2770022],[90798.0,0.52524556],[90803.0,0.19566461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844432673,[[90832.0,0.52594666],[90828.0,0.0314],[90826.0,0.09104],[90817.0,0.0626],[90816.0,0.20274042]],[[90833.0,0.00165192],[90834.0,0.13134758],[90841.0,0.16409318],[90842.0,0.0622],[90846.0,9.424e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844472105,[[90832.0,1.55512593],[90829.0,0.19764042],[90828.0,0.06588721],[90821.0,0.3934]],[[90833.0,0.055043],[90839.0,0.36208],[90841.0,0.04407683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844540237,[[90804.0,1.60056973],[90803.0,0.09072],[90800.0,0.02203659],[90795.0,0.19755181],[90794.0,0.0304]],[[90805.0,0.05506],[90812.0,0.17595754],[90815.0,0.3608],[90822.0,0.05505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844598477,[[90858.0,0.055028],[90854.0,1.5006],[90851.0,8.159e-05],[90850.0,0.40511557],[90839.0,0.55852778]],[[90859.0,0.085127],[90862.0,0.16503126],[90863.0,0.031],[90866.0,0.0436515],[90867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844645315,[[90865.0,1.5],[90863.0,0.055024],[90858.0,0.06684933],[90857.0,0.2024431],[90853.0,0.26312413]],[[90866.0,0.1085498],[90868.0,0.19802678],[90872.0,0.04338771],[90873.0,0.36204001],[90879.0,0.23085956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844666517,[[90871.0,0.05502],[90867.0,0.19758322],[90865.0,1.50056],[90862.0,0.0951],[90861.0,0.26312413]],[[90872.0,0.05511508],[90875.0,0.16488791],[90880.0,0.0625],[90881.0,0.3608],[90882.0,0.23062678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844721660,[[90783.0,0.05518801],[90782.0,1.5],[90781.0,0.04431165],[90780.0,0.02203159],[90776.0,0.08988]],[[90784.0,0.055073],[90787.0,0.0301],[90792.0,0.0326],[90793.0,0.3608],[90800.0,0.055063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844774413,[[90752.0,8.731e-05],[90748.0,0.38285115],[90746.0,0.26369116],[90745.0,0.04636414],[90744.0,0.060196]],[[90759.0,0.055088],[90762.0,0.0631],[90763.0,0.13339978],[90767.0,0.0328],[90768.0,0.25479972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844820836,[[90795.0,0.055066],[90794.0,0.3608],[90788.0,0.0051],[90787.0,0.0616],[90786.0,0.00012553]],[[90803.0,0.055061],[90804.0,0.00010316],[90808.0,0.0616],[90809.0,0.04446722],[90815.0,0.13187394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844836648,[[90801.0,0.055062],[90794.0,0.38283997],[90791.0,0.08948],[90788.0,0.05018358],[90786.0,0.05519653]],[[90803.0,0.0926],[90804.0,0.00010316],[90805.0,0.13187394],[90808.0,0.055058],[90809.0,0.04490709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844883164,[[90753.0,0.05674368],[90750.0,7.775e-05],[90749.0,0.08944],[90743.0,0.0051]],[[90756.0,0.18680977],[90761.0,0.16464721],[90767.0,0.19757666],[90770.0,0.08944],[90772.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844935704,[[90824.0,1.5],[90819.0,0.055051],[90813.0,0.3659],[90807.0,0.0892],[90805.0,0.3608]],[[90825.0,0.0302],[90826.0,0.055047],[90831.0,8.342e-05],[90832.0,0.49414922],[90837.0,0.16484888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731844975429,[[90700.0,0.1],[90693.0,0.00010553],[90685.0,0.055132],[90682.0,0.11974],[90679.0,0.0311]],[[90701.0,0.055123],[90705.0,0.04364628],[90706.0,0.0323],[90707.0,0.15514],[90708.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845018856,[[90799.0,8.478e-05],[90792.0,0.055067],[90787.0,0.36245202],[90786.0,0.08992],[90784.0,0.19639943]],[[90800.0,0.0312],[90801.0,0.086663],[90802.0,0.0325],[90806.0,0.3608],[90807.0,0.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845034576,[[90839.0,0.00360817],[90838.0,0.05504],[90828.0,1.5],[90826.0,0.19659792],[90824.0,0.02204001]],[[90840.0,0.00011403],[90841.0,0.055038],[90843.0,0.36224],[90848.0,0.0301],[90849.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845083910,[[90842.0,1.72636182],[90841.0,0.1116285],[90839.0,0.32919855],[90838.0,0.0641],[90837.0,0.3608]],[[90843.0,0.10457],[90853.0,0.13190904],[90854.0,0.0051],[90856.0,0.07704],[90860.0,0.03220128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845119924,[[90885.0,0.16503955],[90878.0,0.08904],[90874.0,1.54487279],[90865.0,0.033],[90862.0,0.3608]],[[90886.0,0.13661107],[90893.0,0.16496218],[90896.0,0.39510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845169640,[[90874.0,0.05586375],[90873.0,0.0051]],[[90890.0,0.3608],[90895.0,0.36268],[90896.0,0.36838315],[90901.0,0.08896],[90903.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845173147,[[90874.0,1.50009472],[90868.0,0.0016504],[90864.0,0.02201961],[90862.0,0.3608],[90856.0,0.0625]],[[90881.0,0.3608],[90888.0,0.03],[90889.0,0.08896],[90890.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845231694,[[90930.0,1.82371175],[90925.0,0.3608],[90922.0,0.415789],[90919.0,0.00343959],[90918.0,0.19722998]],[[90931.0,0.00010179],[90945.0,0.0302],[90949.0,0.16496218],[90951.0,0.0622],[90954.0,0.55875462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845273125,[[90966.0,2.0449931],[90965.0,0.0314],[90964.0,0.3608],[90962.0,0.3608],[90959.0,0.32946366]],[[90967.0,0.26251626],[90986.0,0.00013163],[90987.0,0.3916],[90988.0,0.054949],[90991.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845315747,[[90942.0,0.054977],[90932.0,0.3608],[90930.0,0.054984],[90929.0,0.054869],[90926.0,0.0658]],[[90943.0,0.49233665],[90944.0,0.00010082],[90948.0,0.28074019],[90949.0,0.08884],[90950.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845371794,[[90939.0,0.058652],[90931.0,0.00164961],[90928.0,0.05443785],[90927.0,0.02200631],[90925.0,0.060087]],[[90940.0,0.10846443],[90944.0,0.3608],[90945.0,0.0303],[90947.0,0.19769649],[90984.0,0.31791447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845392996,[[90900.0,1e-08],[90877.0,0.0614],[90872.0,0.05462177],[90870.0,0.031],[90868.0,0.02201381]],[[90901.0,0.68355533],[90902.0,0.055001],[90904.0,0.19759342],[90907.0,0.3942067],[90908.0,0.41530619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845419833,[[90912.0,0.06445444],[90902.0,0.44944],[90900.0,1.5315],[90898.0,0.0051],[90890.0,0.19636877]],[[90913.0,0.3608],[90915.0,0.054993],[90917.0,0.13138515],[90919.0,0.00175633],[90921.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845473347,[[90954.0,7.89e-05],[90947.0,1.5],[90945.0,0.054975],[90943.0,0.09354],[90941.0,0.05585398]],[[90955.0,0.21925068],[90956.0,0.3608],[90960.0,0.19699481],[90965.0,0.054963],[90970.0,0.26192728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845521486,[[90864.0,0.055022],[90855.0,0.3608],[90854.0,1.50010948],[90853.0,0.08852],[90837.0,0.19623849]],[[90865.0,0.055023],[90868.0,0.0051],[90870.0,0.36224],[90879.0,0.44932],[90885.0,0.03848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845548507,[[90860.0,0.055026],[90857.0,0.49529046],[90854.0,2.29848002],[90853.0,0.3608],[90852.0,0.05625537]],[[90861.0,0.00574],[90865.0,0.0051],[90869.0,0.0307],[90871.0,0.13188441],[90878.0,0.05666713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845577429,[[90838.0,1.55515654],[90827.0,0.0884],[90825.0,0.19726506],[90824.0,0.02202638],[90823.0,0.415848]],[[90839.0,0.055039],[90844.0,0.1317504],[90846.0,0.0051],[90849.0,0.16468801],[90850.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845621277,[[90847.0,0.31114993],[90841.0,0.055038],[90840.0,0.19689554],[90839.0,1.5],[90837.0,0.05555941]],[[90848.0,0.03631],[90849.0,0.055033],[90853.0,0.05462883],[90861.0,0.055026],[90862.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845657903,[[90860.0,2.02588482],[90857.0,0.32816189],[90855.0,0.08824],[90853.0,0.08928834],[90852.0,0.3608]],[[90861.0,3.594e-05],[90864.0,9.136e-05],[90869.0,0.00165138],[90871.0,0.05502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845721440,[[90820.0,0.00013537],[90811.0,0.3608],[90805.0,0.055059],[90801.0,0.0306],[90798.0,0.26230099]],[[90821.0,0.05505],[90822.0,0.0882],[90825.0,0.3608],[90826.0,0.05385985],[90833.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845779480,[[90891.0,0.055007],[90888.0,0.32746185],[90887.0,0.3608],[90885.0,0.05504914],[90879.0,0.39358304]],[[90893.0,0.055007],[90898.0,0.0088],[90899.0,0.00891665],[90902.0,0.0331],[90904.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845782176,[[90893.0,0.32746185],[90887.0,0.3608],[90886.0,0.39358304],[90885.0,0.05504914],[90872.0,0.45942665]],[[90894.0,0.055006],[90898.0,0.0088],[90899.0,0.00891665],[90902.0,0.0331],[90904.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845821201,[[90956.0,8.975e-05],[90955.0,0.3608],[90954.0,0.05497],[90952.0,0.1110822],[90939.0,0.36244912]],[[90959.0,0.0001018],[90960.0,0.063756],[90975.0,0.0306],[90980.0,0.086754],[90983.0,0.44988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845885044,[[90996.0,0.00010292],[90994.0,0.3608],[90991.0,0.05561253],[90989.0,0.0219921],[90987.0,1.5]],[[90997.0,0.00012865],[90998.0,0.00879],[91000.0,0.1],[91005.0,0.1640126],[91014.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845930298,[[90999.0,2.47269342],[90996.0,0.72170292],[90995.0,0.0301],[90994.0,0.0321],[90993.0,0.44655789]],[[91000.0,0.1],[91001.0,0.00879],[91010.0,0.054936],[91015.0,0.05571207],[91024.0,0.16480575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731845972824,[[91028.0,0.19623867],[91027.0,0.054925],[91025.0,0.1661904],[91024.0,0.62239985],[91023.0,0.08792]],[[91032.0,0.00886602],[91033.0,0.40140001],[91034.0,0.415722],[91042.0,0.0303],[91043.0,0.0548378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846018260,[[90987.0,0.00506092],[90978.0,0.19636507],[90977.0,0.054956],[90974.0,0.26197292],[90973.0,0.0309]],[[90988.0,0.503669],[90995.0,0.0302],[90997.0,0.108605],[91002.0,0.36220001],[91003.0,0.13151919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846028061,[[90987.0,0.00506092],[90974.0,0.054957],[90970.0,0.00011263],[90969.0,0.3608],[90966.0,1.5316]],[[90988.0,0.506859],[90995.0,0.0302],[90997.0,0.053661],[90999.0,0.054943],[91000.0,0.13151919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846081295,[[91003.0,0.00343986],[90994.0,0.3608],[90992.0,0.25167702],[90988.0,0.26214078],[90985.0,0.0327]],[[91004.0,0.05494],[91008.0,0.16440176],[91011.0,0.479894],[91014.0,0.19739767],[91015.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846127230,[[90920.0,0.00940194],[90919.0,0.3608],[90918.0,0.054991],[90917.0,1.50009173],[90913.0,0.05403685]],[[90921.0,0.05499],[90932.0,0.0637],[90934.0,0.41624963],[90935.0,0.08788],[90951.0,0.2188912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846171269,[[90917.0,0.00947297],[90913.0,0.054994],[90912.0,0.05576691],[90909.0,0.29472654],[90905.0,0.02710963]],[[90918.0,0.054991],[90921.0,0.0309],[90922.0,0.0314],[90923.0,0.18599623],[90930.0,0.16444089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846187385,[[90911.0,0.054996],[90905.0,2.245799],[90902.0,0.0312],[90901.0,0.032],[90900.0,0.1]],[[90912.0,0.16464297],[90917.0,0.19757156],[90918.0,0.00014022],[90926.0,0.054987],[90927.0,0.23050016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846233522,[[90918.0,0.00947674],[90917.0,0.26234122],[90913.0,0.054994],[90910.0,0.32746813],[90909.0,0.00339579]],[[90919.0,0.1087781],[90921.0,0.08776],[90925.0,0.065],[90929.0,0.054985],[90932.0,0.37638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846298079,[[90930.0,0.00924853],[90929.0,0.19685677],[90927.0,0.054986],[90926.0,0.3608],[90925.0,0.2625521]],[[90931.0,0.18690554],[90935.0,0.032426],[90937.0,0.1643155],[90938.0,0.0876],[90939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846344425,[[90931.0,0.00938849],[90930.0,0.33078983],[90926.0,0.054986],[90925.0,0.77618175],[90914.0,0.45966541]],[[90932.0,0.054983],[90936.0,0.0328],[90938.0,0.05427377],[90939.0,0.0306],[90940.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846392151,[[90906.0,0.01079119],[90905.0,8.776e-05],[90902.0,0.02200435],[90901.0,1.5],[90900.0,0.65686429]],[[90907.0,0.054998],[90916.0,0.11930462],[90917.0,0.3608],[90918.0,0.08724],[90922.0,0.13166103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846411063,[[90926.0,0.00953765],[90924.0,1.5],[90923.0,0.415788],[90919.0,0.1959564],[90915.0,0.2647616]],[[90927.0,0.00012575],[90935.0,0.3608],[90936.0,0.05484032],[90943.0,0.0301],[90944.0,0.09226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846473333,[[90947.0,1.5718844],[90945.0,0.3608],[90944.0,0.33114013],[90943.0,0.05381502],[90941.0,0.0313]],[[90948.0,0.00012446],[90958.0,0.054967],[90959.0,0.0327],[90960.0,0.05568298],[90962.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846502454,[[90932.0,0.07201218],[90929.0,1.5],[90927.0,0.0033618],[90926.0,0.68858203],[90877.0,0.72058167]],[[90933.0,0.054982],[90941.0,0.08591702],[90942.0,0.3608],[90944.0,0.0321],[90947.0,0.054974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846563917,[[90937.0,0.00361451],[90927.0,0.0312],[90923.0,0.29215082],[90919.0,0.02201198],[90915.0,1.8608]],[[90938.0,0.054979],[90939.0,0.05406143],[90940.0,0.3608],[90946.0,0.22673856],[90947.0,0.141574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846591934,[[90907.0,0.054998],[90906.0,0.0633],[90905.0,8.776e-05],[90901.0,0.3915],[90900.0,0.10334554]],[[90908.0,0.415797],[90914.0,0.05554905],[90915.0,0.08648],[90920.0,0.05499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846632961,[[90905.0,2.29337669],[90900.0,0.49351504],[90898.0,0.0864],[90897.0,0.0614],[90894.0,0.43770569]],[[90906.0,0.00012539],[90915.0,0.11095745],[90920.0,0.0864],[90927.0,0.13181128],[90932.0,0.2197512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846683993,[[90905.0,0.01688795],[90900.0,0.2969691],[90897.0,0.00333829],[90896.0,0.26258742],[90891.0,0.055008]],[[90906.0,0.11125793],[90908.0,0.1318704],[90909.0,0.08616],[90910.0,0.3608],[90913.0,0.16483801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846735152,[[90905.0,0.054999],[90901.0,0.00928883],[90900.0,0.42831831],[90898.0,0.0307],[90896.0,0.3608]],[[90906.0,0.00012539],[90908.0,0.13200272],[90912.0,0.44824001],[90914.0,0.16502275],[90919.0,0.1980273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846773566,[[90917.0,0.00912125],[90915.0,0.25115713],[90910.0,0.26210633],[90908.0,0.00329684],[90906.0,0.05514294]],[[90918.0,0.054992],[90920.0,0.05499433],[90924.0,8.173e-05],[90927.0,0.0858],[90929.0,0.13678559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846838691,[[90956.0,0.04159898],[90955.0,0.054969],[90947.0,0.032],[90946.0,1.97030246],[90944.0,0.0311]],[[90957.0,0.0001022],[90965.0,0.054963],[90967.0,0.21736925],[90972.0,0.16986157],[90977.0,0.29511388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846886035,[[90973.0,0.00364349],[90964.0,1.554963],[90961.0,0.19597496],[90959.0,0.033],[90957.0,0.26186148]],[[90974.0,0.054958],[90975.0,0.3608],[90979.0,0.1178],[90980.0,0.054954],[90987.0,0.11915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846900351,[[90954.0,0.01104831],[90945.0,0.55705268],[90944.0,0.00328933],[90931.0,0.44839462],[90921.0,0.0051]],[[90955.0,0.415769],[90956.0,0.08532],[90962.0,0.0313],[90963.0,0.054964],[90967.0,0.47183304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731846940279,[[90908.0,0.06405426],[90907.0,0.2622618],[90901.0,0.38415382],[90900.0,1.633],[90894.0,0.39341162]],[[90909.0,0.054997],[90913.0,0.3608],[90914.0,0.05509432],[90921.0,0.05499],[90922.0,0.09038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847007619,[[90889.0,4.6e-07],[90867.0,1.5],[90866.0,0.055028],[90859.0,0.032],[90858.0,0.10701318]],[[90890.0,0.91813058],[90891.0,0.0617],[90892.0,0.02202532],[90895.0,0.16476157],[90900.0,0.055008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847057361,[[90856.0,0.055034],[90852.0,0.26339832],[90848.0,1.50165031],[90846.0,0.32933688],[90841.0,0.39468372]],[[90857.0,0.055034],[90859.0,0.08508],[90862.0,0.13202504],[90873.0,0.63700898],[90889.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847105398,[[90889.0,0.055014],[90887.0,0.1970366],[90884.0,1.5662],[90883.0,0.26271547],[90879.0,0.05379593]],[[90890.0,0.05512493],[90894.0,0.416069],[90902.0,0.3608],[90904.0,0.08496],[90913.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847122814,[[90853.0,0.055036],[90849.0,0.19705396],[90846.0,1.50010027],[90844.0,0.34103225],[90838.0,0.41402415]],[[90855.0,0.055035],[90860.0,0.3608],[90865.0,0.0333],[90868.0,0.44720001],[90871.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847177760,[[90895.0,0.00010408],[90881.0,0.055019],[90878.0,1.5],[90875.0,0.19684668],[90871.0,0.26246224]],[[90897.0,0.47167072],[90898.0,0.08496],[90901.0,0.13188874],[90902.0,0.0951],[90907.0,0.52560089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847241614,[[90894.0,1.5],[90893.0,0.26331984],[90890.0,0.055008],[90884.0,0.02201795],[90883.0,0.74282728]],[[90895.0,0.055005],[90898.0,0.13183833],[90901.0,0.3608],[90905.0,0.08492],[90907.0,0.16493903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847301551,[[90906.0,1.69735918],[90903.0,0.055],[90901.0,0.26314558],[90896.0,0.07788261],[90894.0,0.32903821]],[[90907.0,0.10967914],[90913.0,0.0315935],[90914.0,0.42520001],[90920.0,0.13177835],[90921.0,0.05499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847308765,[[90912.0,0.054995],[90905.0,1.5],[90900.0,0.32903821],[90899.0,0.3608],[90896.0,0.055004]],[[90913.0,9.35e-05],[90918.0,0.18677035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847370508,[[90984.0,1.50893617],[90983.0,0.054952],[90981.0,0.26198233],[90980.0,0.05386724],[90976.0,0.32939234]],[[90985.0,0.00013533],[90991.0,0.0333],[90992.0,0.054947],[90993.0,0.3608],[91073.0,0.42838009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847417041,[[90964.0,2.07848149],[90956.0,0.054968],[90952.0,0.054971],[90948.0,0.3608],[90942.0,0.054977]],[[90965.0,0.3608],[90973.0,0.13176404],[90979.0,0.16470605],[90981.0,0.36224],[90984.0,0.25261953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847471786,[[90992.0,1.50914377],[90988.0,0.00012817],[90980.0,0.02529308],[90932.0,0.03849108],[90886.0,0.12101452]],[[90993.0,0.3608],[90994.0,0.10887871],[90997.0,0.3608],[91000.0,0.08424],[91002.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847524217,[[91011.0,1.50343599],[91007.0,0.05476549],[91005.0,0.02198401],[91000.0,0.0842],[90999.0,0.26125667]],[[91012.0,0.3608],[91014.0,0.054933],[91016.0,0.0309],[91020.0,0.0627],[91021.0,0.54926947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847528011,[[91012.0,0.00893333],[91011.0,1.5],[91010.0,0.26191936],[91007.0,0.05476549],[91006.0,0.054938]],[[91013.0,0.415734],[91020.0,0.0315],[91021.0,0.3608],[91024.0,0.18674085],[91029.0,0.24839631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847590067,[[91159.0,8.121e-05],[91152.0,0.05485],[91148.0,0.3608],[91139.0,0.08703392],[91136.0,0.38924602]],[[91160.0,0.054845],[91165.0,0.3608],[91166.0,0.08796],[91167.0,0.19741988],[91170.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847647423,[[91196.0,0.0327],[91192.0,0.054826],[91191.0,0.25925429],[91188.0,0.0051],[91183.0,0.34746415]],[[91197.0,0.054823],[91204.0,0.08928],[91212.0,0.0307],[91213.0,0.054814],[91214.0,0.41660639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847683432,[[91165.0,0.3608],[91162.0,0.00014027],[91161.0,0.25923908],[91160.0,0.05489052],[91157.0,0.0321]],[[91177.0,0.44896],[91181.0,0.0561473],[91182.0,0.054832],[91191.0,0.087627],[91210.0,0.16407992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847746676,[[91173.0,0.3608],[91169.0,0.3608],[91168.0,0.04421847],[91163.0,0.0314]],[[91174.0,0.09856653],[91175.0,0.08532],[91180.0,0.02195825],[91186.0,0.0645],[91187.0,0.054835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847770894,[[91223.0,0.776413],[91218.0,0.0321],[91217.0,0.19498491],[91214.0,0.05532914],[91212.0,0.29081336]],[[91224.0,8.524e-05],[91225.0,0.03],[91233.0,0.45461243],[91238.0,0.0321],[91239.0,0.10626072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847802318,[[91223.0,0.446813],[91215.0,0.0316],[91214.0,0.031],[91212.0,0.3608],[91211.0,0.24996749]],[[91224.0,8.524e-05],[91225.0,0.03],[91228.0,0.08472],[91231.0,0.054808],[91233.0,0.40064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847861742,[[91212.0,0.05482],[91211.0,0.0319],[91207.0,0.68772336],[91205.0,0.3608],[91200.0,0.39135828]],[[91213.0,0.0039],[91217.0,0.00164497],[91219.0,0.054816],[91221.0,0.05564353],[91224.0,0.13153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847911091,[[91206.0,0.415623],[91200.0,0.1178965],[91198.0,0.0306],[91196.0,0.00012812],[91194.0,0.11476]],[[91207.0,0.00012374],[91219.0,0.08428],[91222.0,0.054814],[91226.0,0.36244494],[91236.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847941517,[[91172.0,0.19527894],[91171.0,0.054844],[91167.0,0.26037193],[91165.0,0.0051],[91163.0,7.993e-05]],[[91174.0,0.054843],[91187.0,0.3608],[91190.0,0.054833],[91192.0,0.13796799],[91194.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731847971528,[[91177.0,0.19621393],[91171.0,0.26159256],[91170.0,0.3608],[91169.0,0.0051],[91163.0,0.42014484]],[[91180.0,0.00010883],[91186.0,0.08428],[91187.0,0.18617893],[91195.0,0.16377806],[91198.0,0.36300512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848020371,[[91174.0,0.3608],[91171.0,0.29179256],[91169.0,0.0312],[91166.0,0.68626491],[91163.0,7.993e-05]],[[91180.0,0.08434883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848077016,[[91190.0,0.054833],[91186.0,0.19576836],[91179.0,0.26154672],[91175.0,0.0319],[91174.0,0.02359573]],[[91204.0,0.13899435],[91206.0,0.19737706],[91208.0,0.0318],[91210.0,0.36136001],[91212.0,0.39079052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848113033,[[91187.0,0.054835],[91184.0,0.3608],[91183.0,0.26154672],[91178.0,0.05350537],[91177.0,0.0322]],[[91188.0,0.16458361],[91189.0,0.054834],[91192.0,0.0312],[91193.0,0.44552001],[91227.0,1.44056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848136746,[[91184.0,0.054836],[91183.0,0.3608],[91178.0,0.0314],[91176.0,0.05529427],[91173.0,0.19579373]],[[91187.0,0.054835],[91190.0,0.16419822],[91194.0,0.0329],[91198.0,0.08408],[91199.0,0.22913247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848184684,[[91113.0,0.00014075],[91107.0,0.054883],[91102.0,0.0353],[91100.0,0.1],[91099.0,0.0662]],[[91114.0,0.054879],[91117.0,0.00010626],[91120.0,0.50091969],[91124.0,0.02196959],[91126.0,0.054872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848230417,[[91120.0,0.054875],[91116.0,0.08701067],[91115.0,0.22744774],[91113.0,0.00014075],[91055.0,0.58848013]],[[91122.0,0.054874],[91123.0,0.16437649],[91126.0,0.00014137],[91128.0,0.05459955],[91130.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848317252,[[91144.0,0.10933734],[91142.0,0.394],[91141.0,0.3608],[91140.0,0.19570947],[91139.0,0.0333]],[[91145.0,0.00128516],[91153.0,0.05554007],[91163.0,0.16450726],[91165.0,0.1152],[91167.0,0.054847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848368879,[[91150.0,0.06013756],[91143.0,0.3608],[91142.0,0.25082428],[91137.0,0.0305],[91136.0,0.2614119]],[[91156.0,0.054853],[91165.0,0.16450861],[91170.0,0.0319],[91171.0,0.0326],[91172.0,0.138524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848421223,[[91154.0,0.054853],[91141.0,0.2266073],[91138.0,0.054864],[91137.0,0.34490307],[91136.0,0.08611439]],[[91155.0,0.054854],[91163.0,0.13117773],[91165.0,0.08356],[91170.0,0.16408414],[91172.0,0.054844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848429720,[[91168.0,0.054846],[91165.0,0.41654597],[91164.0,0.1960073],[91162.0,0.0051],[91161.0,0.05485]],[[91169.0,0.13148751],[91174.0,0.00164582],[91175.0,0.00013788],[91176.0,0.16435939],[91177.0,0.08356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848482344,[[91127.0,0.054871],[91126.0,0.47454],[91122.0,0.415674]],[[91138.0,0.13159431],[91144.0,0.16459254],[91148.0,0.0565053],[91149.0,0.20200097],[91152.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848538790,[[91135.0,0.054866],[91132.0,0.19676272],[91129.0,0.032],[91128.0,0.36184],[91127.0,0.31644065]],[[91136.0,0.16458001],[91141.0,0.10823808],[91142.0,0.08336],[91143.0,0.25053062],[91157.0,0.5905178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848590835,[[91102.0,0.054886],[91094.0,0.08328],[91093.0,0.41285488],[91092.0,0.3608]],[[91120.0,0.08492716],[91123.0,0.054873],[91125.0,0.06120689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848640768,[[91095.0,0.05489],[91091.0,0.3608],[91085.0,0.0323],[91084.0,0.25928872],[91082.0,0.05610841]],[[91099.0,0.13141654],[91101.0,0.0319],[91102.0,0.3923],[91103.0,0.08324],[91104.0,0.16414041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848651079,[[91108.0,0.054882],[91103.0,0.0051],[91100.0,0.19668872],[91099.0,0.054888],[91098.0,0.3608]],[[91109.0,0.0832],[91111.0,0.05367156],[91113.0,0.054879],[91117.0,0.13141654],[91118.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848696497,[[91089.0,0.00164659],[91084.0,0.0051],[91083.0,8.439e-05],[91082.0,0.19721889],[91078.0,0.26225137]],[[91090.0,0.10830256],[91091.0,0.08316],[91094.0,0.55770097],[91097.0,0.0332],[91098.0,0.05502919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848749139,[[90974.0,0.3608],[90971.0,0.032],[90970.0,0.054965],[90969.0,0.0832],[90966.0,0.0555736]],[[90976.0,0.054962],[90984.0,9.765e-05],[90989.0,0.3608],[90993.0,0.054952],[90994.0,0.13053624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848789270,[[90991.0,0.07694777],[90990.0,0.05557284],[90986.0,0.26300441],[90985.0,0.0832],[90981.0,0.33177884]],[[90992.0,0.48187285],[91000.0,0.13099093],[91001.0,0.054947],[91005.0,0.3608],[91006.0,0.16376301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848838412,[[91005.0,0.85762204],[91000.0,0.3920146],[90997.0,0.16014193],[90995.0,0.0652],[90989.0,0.51326437]],[[91006.0,0.3608],[91016.0,0.00010756],[91017.0,0.49316286],[91019.0,0.0318],[91022.0,0.16376301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848855322,[[90976.0,0.11725293],[90973.0,0.0315],[90972.0,0.05386798],[90971.0,0.02199331],[90947.0,0.3920146]],[[90977.0,0.415761],[90982.0,0.3608],[90985.0,0.0323],[90990.0,0.13180094],[90993.0,0.087452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848912368,[[90960.0,0.05841834],[90951.0,0.0302],[90950.0,0.64524402],[90945.0,0.05498],[90928.0,0.51924089]],[[90961.0,5.281e-05],[90963.0,0.05497],[90967.0,0.00164964],[90968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731848948172,[[90900.0,0.10346012],[90894.0,0.0305373],[90892.0,0.3608],[90889.0,0.05521928],[90884.0,0.3608]],[[90901.0,0.00010915],[90905.0,0.16453077],[90913.0,0.19746255],[90929.0,0.23010726],[90932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849006535,[[90935.0,0.415787],[90927.0,0.1650266],[90925.0,0.3608],[90924.0,0.054993],[90908.0,0.32823636]],[[90936.0,0.05349318],[90938.0,0.19764168],[90943.0,0.05507607],[90949.0,0.0304],[90951.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849051354,[[90986.0,0.00343751],[90985.0,0.054956],[90981.0,0.00012047],[90976.0,0.05635575],[90970.0,0.393]],[[90987.0,0.054955],[90989.0,0.00013152],[90991.0,0.0327],[90992.0,0.16551892],[90994.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849081387,[[91002.0,0.054946],[90991.0,0.0306],[90988.0,0.02199648],[90985.0,0.14196677],[90983.0,0.05660544]],[[91004.0,0.054945],[91006.0,0.05345675],[91007.0,0.3608],[91008.0,0.19783516],[91011.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849111495,[[90948.0,0.00343891],[90947.0,0.0551075],[90940.0,0.0318],[90938.0,0.0319],[90929.0,0.41579]],[[90949.0,0.054979],[90953.0,0.16436368],[90954.0,0.0305],[90955.0,0.0302],[90956.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849163430,[[90947.0,0.054979],[90942.0,0.05587943],[90941.0,0.0326],[90940.0,0.19750293],[90936.0,0.0318]],[[90948.0,0.30636539],[90954.0,0.05496524],[90959.0,0.08428],[90961.0,0.0318],[90962.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849217093,[[90960.0,0.05840948],[90948.0,0.3608],[90947.0,0.138859],[90946.0,0.05535439],[90944.0,0.02200532]],[[90961.0,0.10845058],[90962.0,0.05527187],[90964.0,0.22903902],[90965.0,0.0302],[90966.0,8.735e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849255001,[[90965.0,0.054968],[90963.0,0.19776282],[90962.0,0.05497],[90958.0,0.7226],[90957.0,0.31872159]],[[90966.0,8.735e-05],[90972.0,0.05347302],[90973.0,0.19794937],[90974.0,0.05661221],[90977.0,0.10565112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849322554,[[90887.0,0.055015],[90876.0,0.08364],[90875.0,0.3922],[90872.0,0.02202434],[90870.0,0.0609]],[[90891.0,0.055014],[90899.0,0.3608],[90904.0,0.08364],[90905.0,0.0321],[90909.0,0.00165111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849339458,[[90858.0,0.055033],[90843.0,0.08364],[90840.0,0.27497208],[90839.0,0.055044],[90837.0,0.00013554]],[[90860.0,0.055032],[90865.0,0.16439963],[90867.0,0.39136001],[90871.0,0.08639141],[90872.0,0.19914831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849370874,[[90825.0,0.055053],[90817.0,0.3608],[90813.0,0.05506],[90808.0,0.116963],[90807.0,0.08596]],[[90826.0,0.00010992],[90835.0,0.16422247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849431023,[[90815.0,0.00165166],[90806.0,0.3608],[90801.0,0.19774586],[90797.0,0.65519458],[90791.0,0.32927214]],[[90817.0,0.055058],[90819.0,0.0624],[90821.0,0.16452794],[90822.0,0.0311],[90827.0,0.1974789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849480355,[[90802.0,0.055067],[90800.0,0.1],[90799.0,0.00011339],[90798.0,0.3608]],[[90806.0,0.055065],[90810.0,0.25270654],[90812.0,0.45296001],[90842.0,0.29590056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849483553,[[90802.0,0.055067],[90800.0,0.1],[90799.0,0.26313611],[90798.0,0.36196],[90793.0,0.3287784]],[[90804.0,0.055066],[90805.0,0.16492726],[90810.0,0.08777928],[90811.0,0.19726704],[90812.0,0.45296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849527491,[[90767.0,4.369e-05],[90763.0,0.41705],[90759.0,0.00165219],[90755.0,0.00012225],[90751.0,0.3287784]],[[90768.0,0.049588],[90773.0,0.13191597],[90776.0,0.055083],[90777.0,0.0317],[90779.0,0.25507453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849586829,[[90776.0,0.055082],[90775.0,0.3608],[90768.0,0.3608],[90762.0,0.0646],[90761.0,0.26406608]],[[90779.0,0.19718413],[90783.0,0.19807778],[90784.0,0.0646],[90798.0,0.05507],[90800.0,0.25219348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849641975,[[90799.0,0.055069],[90796.0,0.19787904],[90795.0,0.08804],[90793.0,0.3608],[90789.0,0.0316]],[[90801.0,9.738e-05],[90811.0,0.13179825],[90813.0,0.0051],[90816.0,0.3608],[90818.0,0.16970218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849685195,[[90759.0,0.055093],[90751.0,0.0306],[90750.0,0.61481523],[90741.0,0.06306],[90740.0,0.3287784]],[[90763.0,0.055091],[90768.0,0.00010783],[90771.0,0.3608],[90778.0,0.13687758],[90781.0,0.17463557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849693001,[[90785.0,0.055077],[90777.0,0.44872],[90769.0,0.19769967],[90767.0,0.47097219],[90766.0,0.055089]],[[90787.0,0.13343031],[90789.0,0.0051],[90793.0,0.16496003],[90794.0,0.055072],[90804.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849738415,[[90811.0,0.00165134],[90803.0,0.0051],[90802.0,0.055067],[90801.0,0.10398292],[90796.0,0.3608]],[[90812.0,0.21983105],[90814.0,0.063],[90818.0,0.64790465],[90819.0,0.08836],[90822.0,0.055055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849780449,[[90760.0,0.055093],[90759.0,0.00551234],[90757.0,1.2908],[90755.0,0.09556],[90748.0,0.3608]],[[90761.0,0.16503942],[90764.0,0.00012907],[90768.0,0.0051],[90769.0,0.0111],[90775.0,0.415884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849835398,[[90816.0,0.9635306],[90815.0,0.055059],[90809.0,0.14251166],[90804.0,0.05373301],[90800.0,0.055068]],[[90817.0,0.39097776],[90819.0,0.415857],[90820.0,0.0304],[90821.0,0.16483191],[90828.0,0.19717582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849885146,[[90731.0,0.05511],[90730.0,0.73],[90728.0,0.07617367],[90726.0,0.12018],[90725.0,0.0315]],[[90733.0,0.3608],[90737.0,0.16449327],[90741.0,0.3608],[90743.0,0.060203],[90771.0,0.2966567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849888133,[[90752.0,0.055097],[90747.0,0.19673131],[90742.0,0.26316532],[90739.0,0.3919],[90738.0,0.08828]],[[90753.0,0.49281534],[90756.0,0.00165342],[90761.0,0.055092],[90763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849935252,[[90781.0,0.05508],[90776.0,0.0318],[90775.0,0.08936],[90768.0,0.19769877],[90766.0,0.0220463]],[[90782.0,0.3608],[90786.0,8.942e-05],[90788.0,0.13178765],[90791.0,0.086374],[90792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731849985985,[[90784.0,0.73895594],[90778.0,0.05492831],[90776.0,0.02204628],[90769.0,0.19772766],[90764.0,0.0317]],[[90785.0,0.3608],[90786.0,8.942e-05],[90788.0,0.13183441],[90792.0,0.0051],[90798.0,0.19784193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850016596,[[90800.0,0.7927063],[90799.0,0.25595703],[90795.0,0.26374508],[90794.0,0.08956],[90789.0,0.32968689]],[[90801.0,0.36091988],[90810.0,0.0357],[90811.0,0.415862],[90817.0,0.0302],[90819.0,0.13196862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850029607,[[90832.0,0.0159362],[90831.0,0.055049],[90825.0,0.05660761],[90822.0,0.00312424],[90821.0,0.08996]],[[90833.0,0.00184874],[90837.0,0.3608],[90840.0,0.0321],[90842.0,0.092343],[90859.0,0.00165141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850074240,[[90815.0,9.28e-05],[90814.0,0.19786905],[90813.0,0.00165177],[90810.0,0.26385486],[90808.0,0.055063]],[[90824.0,0.474494],[90827.0,0.0324],[90828.0,0.52556749],[90832.0,0.0321],[90833.0,0.55864193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850136666,[[90824.0,0.06400701],[90823.0,0.26391782],[90818.0,0.0639],[90817.0,0.32948322],[90816.0,0.0301]],[[90825.0,0.3608],[90830.0,0.086751],[90832.0,0.0323],[90833.0,0.13705583],[90836.0,0.24163161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850172288,[[90815.0,0.00353686],[90804.0,0.73],[90802.0,0.05585292],[90801.0,0.055068],[90799.0,0.0307]],[[90816.0,0.61304918],[90820.0,0.0309],[90821.0,0.3608],[90822.0,0.05504131],[90839.0,0.2858911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850219215,[[90850.0,0.055038],[90847.0,0.41530397],[90841.0,0.73084],[90840.0,0.08584],[90839.0,0.055044]],[[90851.0,9.342e-05],[90853.0,0.0306],[90854.0,0.00165155],[90855.0,0.42666001],[90856.0,0.055034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850253240,[[90844.0,0.00895074],[90841.0,0.81185306],[90840.0,0.00012437],[90839.0,0.08584],[90836.0,0.26401973]],[[90845.0,0.055041],[90847.0,0.0316],[90848.0,0.52638631],[90849.0,0.0333],[90853.0,0.22904625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850277950,[[90853.0,0.79411742],[90852.0,0.055036],[90849.0,0.11694],[90848.0,0.3608],[90841.0,0.00311891]],[[90854.0,0.00165155],[90857.0,0.00010082],[90860.0,0.18671823],[90862.0,0.0051],[90866.0,0.16472489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850319576,[[90878.0,0.06190386],[90875.0,0.00310665],[90874.0,0.02202194],[90870.0,0.14123525],[90867.0,0.00165052]],[[90879.0,0.3608],[90880.0,0.05502],[90881.0,0.13168623],[90885.0,0.032],[90886.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850374839,[[90818.0,0.01060474],[90811.0,0.73065914],[90808.0,0.055063],[90807.0,0.21969898],[90801.0,0.34985973]],[[90819.0,0.05704507],[90820.0,0.16491572],[90823.0,0.3608],[90824.0,0.3608],[90827.0,0.05584021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850404547,[[90810.0,0.73],[90809.0,0.055062],[90804.0,0.0305],[90803.0,0.0319]],[[90811.0,0.00165252],[90813.0,0.13159621],[90818.0,0.36136001],[90819.0,0.21977136],[90824.0,0.19789887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850427870,[[90796.0,0.00895618],[90790.0,0.00056],[90786.0,0.08584],[90784.0,8.193e-05],[90783.0,0.055078]],[[90797.0,0.18686795],[90798.0,0.3608],[90802.0,0.0319],[90804.0,0.1960022],[90806.0,0.055065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850468901,[[90784.0,8.193e-05],[90775.0,0.055083],[90773.0,0.25366455],[90769.0,0.2666352],[90763.0,0.41524034]],[[90785.0,0.415877],[90787.0,0.16504368],[90788.0,0.11634],[90789.0,0.00013417],[90792.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850510633,[[90753.0,0.7997132],[90751.0,0.00311434],[90750.0,0.0628],[90749.0,0.0001137],[90746.0,0.44668]],[[90759.0,0.00064],[90764.0,0.1980922],[90774.0,0.00165294],[90778.0,0.23058024],[90784.0,0.3296186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850547060,[[90651.0,0.11031317],[90650.0,0.415959],[90648.0,0.8852],[90647.0,0.3608],[90643.0,0.0634]],[[90652.0,8.324e-05],[90661.0,0.16392153],[90666.0,0.19812309],[90669.0,0.3608],[90677.0,0.35052324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850601778,[[90777.0,0.00014179],[90776.0,0.055083],[90772.0,0.41570259],[90767.0,0.52116],[90766.0,0.0771383]],[[90778.0,8.998e-05],[90785.0,0.16423946],[90786.0,0.45424001],[90790.0,0.055075],[90793.0,0.19812309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850642502,[[90776.0,0.055082],[90763.0,0.3608],[90762.0,0.14796],[90759.0,0.055093],[90758.0,0.29003388]],[[90784.0,0.1869554],[90786.0,0.3608],[90789.0,0.22663685],[90793.0,0.0318],[90794.0,0.05475933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850655513,[[90734.0,0.00881],[90733.0,0.088108],[90732.0,0.14776],[90730.0,0.73056],[90727.0,0.41695271]],[[90746.0,0.13170474],[90750.0,0.055099],[90751.0,0.16483685],[90753.0,0.3608],[90756.0,0.19780422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850699361,[[90769.0,0.055087],[90765.0,0.14269857],[90759.0,0.3608],[90758.0,0.02754],[90757.0,0.032]],[[90772.0,0.00013758],[90773.0,0.055085],[90780.0,0.0628],[90783.0,0.3608],[90784.0,0.13170474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850749681,[[90714.0,1.619e-05],[90712.0,0.73],[90711.0,0.0331],[90710.0,0.00013737],[90641.0,0.50095988]],[[90721.0,0.055116],[90723.0,0.13136549],[90724.0,0.3608],[90725.0,0.00010405],[90730.0,0.16465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850783211,[[90395.0,0.055315],[90374.0,0.73224],[90372.0,0.00165989],[90335.0,0.055352],[90330.0,0.0166]],[[90426.0,0.3608],[90433.0,0.055292],[90437.0,0.3608],[90449.0,0.301],[90457.0,9.741e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850794217,[[90429.0,0.3608],[90428.0,0.055294],[90421.0,0.3608],[90409.0,0.0016592],[90406.0,0.0051]],[[90445.0,0.3608],[90451.0,0.055281],[90452.0,0.0051],[90455.0,0.3608],[90457.0,9.741e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850830340,[[90506.0,0.3608],[90505.0,0.24936],[90493.0,0.36094045],[90476.0,0.19170127],[90473.0,0.25725922]],[[90517.0,0.3608],[90520.0,0.0051],[90526.0,0.055235],[90529.0,0.3608],[90550.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850869173,[[90553.0,0.11045635],[90552.0,0.05531114],[90550.0,1.0908],[90549.0,0.3608],[90533.0,0.055225]],[[90554.0,0.16518359],[90569.0,0.0001002],[90570.0,0.3608],[90577.0,0.23146022],[90582.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850910184,[[90710.0,0.415917],[90708.0,0.02204795],[90699.0,0.3608],[90693.0,0.02204795],[90663.0,0.01656]],[[90745.0,0.3608],[90752.0,0.1855],[90753.0,0.3],[90763.0,0.3608],[90766.0,7.861e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850949102,[[90765.0,0.01404505],[90753.0,0.00011102],[90745.0,0.3608],[90743.0,0.07714543],[90734.0,0.3608]],[[90766.0,0.05520127],[90772.0,0.00165318],[90778.0,0.3608],[90781.0,0.055075],[90785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850978811,[[90682.0,0.00522406],[90681.0,0.055135],[90676.0,0.11028276],[90675.0,0.73064],[90674.0,0.00011146]],[[90686.0,0.055132],[90691.0,0.0051],[90692.0,0.3608],[90701.0,0.00012927],[90703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731850993517,[[90674.0,4.6e-07],[90649.0,0.0051],[90645.0,0.055157],[90643.0,0.73],[90639.0,0.38286447]],[[90675.0,0.91120405],[90676.0,0.66148],[90677.0,0.26016],[90682.0,0.1949941],[90683.0,0.37076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851027740,[[90482.0,0.055256],[90481.0,0.11051005],[90475.0,0.3608],[90472.0,0.57014154],[90467.0,0.3608]],[[90483.0,0.16481359],[90488.0,0.25131895],[90489.0,0.060353],[90499.0,0.22749312],[90504.0,0.25999214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851075979,[[90565.0,0.57],[90564.0,0.055206],[90558.0,0.0051],[90557.0,5.025e-05],[90555.0,0.19789193]],[[90572.0,0.055202],[90576.0,0.3608],[90584.0,0.52736239],[90593.0,0.05530357],[90594.0,0.19757257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851105083,[[90513.0,0.00014035],[90510.0,0.3608],[90504.0,0.0051],[90500.0,0.055245],[90487.0,0.19789193]],[[90523.0,0.055232],[90524.0,0.3608],[90529.0,0.00012336],[90534.0,0.3608],[90541.0,0.05663415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851141409,[[90528.0,0.00011837],[90527.0,0.02210375],[90525.0,0.15512],[90518.0,0.3608],[90510.0,0.3659]],[[90549.0,0.3608],[90552.0,0.0051],[90558.0,0.3608],[90560.0,0.15512],[90564.0,0.13199703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851163025,[[90524.0,0.00011534],[90511.0,0.41642461],[90508.0,0.05524],[90498.0,0.19789193],[90497.0,0.1486]],[[90525.0,0.05523],[90526.0,0.3608],[90531.0,0.13184077],[90534.0,0.3608],[90536.0,0.22012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851186240,[[90496.0,0.00010979],[90482.0,0.57],[90480.0,0.02211159],[90478.0,0.55869193],[90473.0,0.0051]],[[90497.0,0.69232],[90498.0,0.055247],[90502.0,0.13194945],[90507.0,0.3608],[90510.0,0.22017582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851220570,[[90566.0,0.055205],[90565.0,0.0220926],[90556.0,0.13844],[90553.0,0.0552812]],[[90568.0,0.3608],[90581.0,0.3608],[90583.0,0.086395],[90585.0,0.13194945],[90590.0,0.19663682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851267606,[[90532.0,0.00209396],[90522.0,0.0051],[90521.0,0.21996405],[90517.0,0.08710361],[90516.0,0.2634301]],[[90534.0,0.416025],[90546.0,0.49287008],[90550.0,0.055215],[90552.0,0.1264],[90553.0,0.1652636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851291623,[[90558.0,0.06570011],[90555.0,0.21982406],[90551.0,0.3838709],[90549.0,0.05410641],[90544.0,0.57]],[[90559.0,0.13291777],[90571.0,0.3608],[90582.0,0.0308],[90583.0,0.055195],[90591.0,9.586e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851309934,[[90565.0,0.001],[90561.0,0.5585308],[90558.0,0.05549838],[90557.0,0.2637109],[90551.0,0.37992916]],[[90571.0,0.3608],[90573.0,0.055201],[90577.0,0.05388073],[90579.0,0.13372685],[90583.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851356456,[[90611.0,0.055177],[90596.0,0.0323],[90594.0,0.11844],[90593.0,0.21997574],[90590.0,0.57]],[[90612.0,0.055177],[90614.0,0.49288131],[90619.0,0.16510164],[90620.0,0.00010055],[90624.0,0.19812197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851394494,[[90576.0,0.5728],[90575.0,0.19828942],[90572.0,0.02208714],[90571.0,0.26432389],[90568.0,0.11824]],[[90581.0,0.055196],[90589.0,0.0329],[90590.0,0.3608],[90596.0,0.13209496],[90598.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851427502,[[90630.0,0.055166],[90624.0,0.3608],[90620.0,0.055172],[90619.0,0.68036857],[90617.0,0.19799919]],[[90631.0,0.3608],[90642.0,0.0317],[90645.0,0.534597],[90646.0,0.13216178],[90647.0,0.00165555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851484633,[[90644.0,0.00013221],[90638.0,0.055161],[90634.0,0.57],[90625.0,0.032],[90624.0,0.0333]],[[90645.0,0.055157],[90650.0,0.3608],[90654.0,0.391],[90655.0,0.0316],[90656.0,0.05521437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851488336,[[90644.0,0.05517347],[90632.0,0.0550652],[90630.0,0.0304],[90629.0,0.055167],[90627.0,0.3608]],[[90645.0,0.00012655],[90650.0,0.3608],[90654.0,0.3608],[90655.0,0.0316],[90657.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851538880,[[90631.0,0.055165],[90625.0,0.05577286],[90620.0,0.3608],[90618.0,0.055173],[90617.0,0.1982213]],[[90632.0,0.16447343],[90635.0,0.3608],[90638.0,0.16448271],[90643.0,0.19812449],[90645.0,0.00012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851590605,[[90631.0,0.42299133],[90630.0,0.055166],[90622.0,0.41681781],[90616.0,0.0305]],[[90632.0,0.0321],[90635.0,0.13244818],[90637.0,0.085562],[90640.0,0.0313],[90641.0,0.53085099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851654170,[[90605.0,0.00526137],[90601.0,0.055183],[90590.0,0.0326],[90587.0,0.3608],[90582.0,0.32928306]],[[90606.0,0.00177372],[90607.0,0.05518],[90609.0,0.13204826],[90611.0,0.3608],[90615.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851704321,[[90610.0,0.00526857],[90597.0,0.0313],[90596.0,0.603],[90593.0,0.26473619],[90587.0,0.0051]],[[90611.0,0.10886079],[90612.0,0.3608],[90613.0,0.04452783],[90616.0,0.11388],[90624.0,0.2863123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851710613,[[90577.0,9.187e-05],[90576.0,0.5734],[90574.0,0.033],[90573.0,0.40489056],[90571.0,0.0321]],[[90578.0,0.055198],[90586.0,0.04424078],[90587.0,0.3608],[90589.0,0.3065036],[90591.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851764061,[[90560.0,0.00010072],[90552.0,0.19852026],[90548.0,0.055216],[90547.0,0.0321],[90546.0,0.26473619]],[[90561.0,0.416008],[90563.0,0.1653791],[90566.0,0.38346217],[90570.0,0.23565729],[90571.0,0.3995316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851812412,[[90539.0,0.68972889],[90535.0,0.055224],[90533.0,0.44022809],[90532.0,0.3912],[90525.0,0.00165693]],[[90542.0,0.05522],[90543.0,0.13225439],[90545.0,0.36156181],[90549.0,0.16531799],[90550.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851858631,[[90588.0,0.00010622],[90587.0,0.055192],[90585.0,0.04449684],[90580.0,0.0642],[90577.0,0.23066646]],[[90589.0,0.055191],[90591.0,8.284e-05],[90595.0,0.3608],[90598.0,0.0621],[90599.0,0.17734487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851881445,[[90542.0,0.00010229],[90536.0,0.76826646],[90534.0,0.0622]],[[90544.0,0.055219],[90551.0,0.3608],[90554.0,0.0051],[90557.0,0.416011],[90558.0,0.27448071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851924687,[[90542.0,0.00010229],[90534.0,0.055224],[90533.0,0.19869563],[90529.0,0.2648696],[90526.0,0.0637]],[[90543.0,0.10894235],[90545.0,0.19838159],[90546.0,0.11074051],[90549.0,0.45216001],[90551.0,0.04368546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731851993941,[[90561.0,0.055208],[90557.0,0.04418851],[90550.0,0.19824469],[90546.0,0.26485796],[90540.0,0.33107245]],[[90562.0,0.055208],[90566.0,0.1321485],[90570.0,0.3608],[90572.0,0.19769431],[90573.0,0.04383058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852043895,[[90646.0,0.0144853],[90632.0,0.1086],[90630.0,0.36597896]],[[90647.0,0.05524354],[90650.0,0.3608],[90658.0,0.3608],[90661.0,0.0051],[90662.0,0.055147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852076910,[[90617.0,0.17911645],[90616.0,0.055174],[90610.0,0.1971057],[90606.0,0.57],[90605.0,0.3608]],[[90618.0,8.761e-05],[90624.0,0.3608],[90629.0,0.0051],[90631.0,0.1314038],[90636.0,0.16425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852090317,[[90618.0,0.17073608],[90614.0,0.10812],[90612.0,0.031],[90607.0,0.19791513],[90603.0,0.2679076]],[[90635.0,0.3608],[90638.0,0.13152557],[90639.0,0.0051],[90644.0,0.27237475],[90649.0,0.19876099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852131249,[[90637.0,0.7354916],[90635.0,0.0635],[90634.0,0.373703],[90632.0,0.3608],[90629.0,0.39421141]],[[90638.0,0.00012177],[90644.0,0.0051],[90649.0,0.00165529],[90659.0,0.54814202],[90663.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852191812,[[90677.0,0.06035697],[90673.0,0.99361251],[90672.0,0.055146],[90667.0,0.39421141],[90655.0,0.45991331]],[[90678.0,0.0001004],[90689.0,0.13170625],[90690.0,0.3608],[90694.0,0.03],[90695.0,0.16425475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852222342,[[90655.0,0.055156],[90651.0,0.57064],[90650.0,0.04497912],[90649.0,0.1982424],[90645.0,0.264392]],[[90656.0,0.3608],[90658.0,0.055155],[90660.0,0.13186871],[90665.0,0.16483655],[90666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852265467,[[90698.0,0.36367203],[90697.0,0.3608],[90696.0,0.1058],[90693.0,0.62515022],[90692.0,0.0311]],[[90700.0,0.1],[90702.0,0.00165442],[90712.0,0.164915],[90718.0,0.197898],[90720.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852279581,[[90729.0,0.09970265],[90725.0,0.3608],[90721.0,0.055116],[90716.0,0.448119],[90715.0,0.57]],[[90730.0,0.033],[90732.0,0.00010595],[90734.0,0.3608],[90741.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852339837,[[90751.0,0.625098],[90749.0,0.065],[90748.0,0.10468],[90746.0,0.26400935],[90741.0,0.055104]],[[90752.0,9.34e-05],[90760.0,0.3608],[90764.0,0.05509],[90769.0,0.3608],[90772.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852360350,[[90792.0,0.055073],[90778.0,1.03098851],[90777.0,0.10464],[90773.0,0.055084],[90770.0,0.0709]],[[90793.0,0.3608],[90800.0,0.1],[90801.0,0.055068],[90803.0,0.07594846],[90804.0,0.12668619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852413387,[[90758.0,0.087394],[90757.0,0.18179],[90756.0,0.0001252],[90750.0,0.0323]],[[90759.0,0.3608],[90762.0,0.00010838],[90763.0,0.3608],[90771.0,0.18586365],[90775.0,0.17825522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852455809,[[90788.0,0.055076],[90785.0,0.13388],[90783.0,0.19777303],[90782.0,0.0312],[90781.0,0.0333]],[[90789.0,0.13307101],[90790.0,0.3608],[90795.0,0.526483],[90800.0,0.19765988],[90808.0,0.055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852489724,[[90732.0,0.055109],[90727.0,0.3608],[90725.0,0.0631],[90723.0,0.0308],[90722.0,0.05491239]],[[90736.0,0.36184727],[90737.0,0.13179689],[90740.0,0.103],[90743.0,0.16474611],[90746.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852508836,[[90725.0,0.0638],[90724.0,0.055114],[90718.0,0.0311],[90717.0,0.05606284],[90706.0,0.415925]],[[90728.0,0.3608],[90734.0,0.10308],[90738.0,0.3608],[90753.0,0.50281993],[90793.0,0.561734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852551494,[[90725.0,0.055114],[90716.0,0.0954],[90715.0,0.25227806],[90712.0,0.3608],[90709.0,0.055123]],[[90726.0,0.00011636],[90729.0,0.3608],[90732.0,0.05511],[90735.0,0.13153992],[90741.0,0.16474611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852587310,[[90729.0,0.00012483],[90727.0,0.33002431]],[[90744.0,0.36094006],[90745.0,0.13189204],[90752.0,0.16474611],[90758.0,0.33311533],[90759.0,0.5463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852635547,[[90651.0,8.001e-05],[90643.0,0.0645],[90642.0,0.031],[90634.0,0.19792766],[90630.0,0.36561737]],[[90652.0,0.055158],[90653.0,0.3608],[90662.0,0.46324001],[90665.0,0.05515],[90673.0,0.15379956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852675664,[[90630.0,8.009e-05],[90628.0,0.26460514],[90626.0,0.3608],[90622.0,0.40698773],[90617.0,0.75728894]],[[90638.0,0.415962],[90647.0,0.13184873],[90652.0,0.16465922],[90653.0,0.00165553],[90656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852691272,[[90630.0,8.009e-05],[90626.0,0.00165489],[90625.0,0.19801367],[90620.0,0.055172],[90618.0,0.26460514]],[[90632.0,0.055165],[90633.0,0.3608],[90636.0,0.13172025],[90637.0,0.0327],[90641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852733007,[[90660.0,0.055148],[90656.0,0.0315],[90655.0,0.0322],[90654.0,0.3608],[90653.0,0.228677]],[[90661.0,0.055148],[90670.0,0.13183055],[90673.0,0.36245508],[90675.0,0.055139],[90677.0,0.2206886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852796163,[[90728.0,0.05619],[90727.0,0.055107],[90724.0,0.05569557],[90720.0,0.19768007],[90717.0,0.10012]],[[90729.0,0.05523962],[90737.0,0.0308],[90739.0,0.18577251],[90740.0,0.0619],[90741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852844721,[[90712.0,0.00165345],[90711.0,0.055117],[90708.0,0.05485218],[90701.0,0.19822458],[90698.0,0.3608]],[[90713.0,0.055116],[90717.0,0.3608],[90720.0,0.13142692],[90725.0,0.0998],[90729.0,0.16428365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852894546,[[90731.0,0.01762],[90726.0,0.19822458],[90724.0,0.088309],[90721.0,0.26428058],[90720.0,0.0306]],[[90732.0,0.10871704],[90733.0,0.3608],[90735.0,0.19767291],[90736.0,0.02206058],[90737.0,0.05622746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852911295,[[90751.0,0.075123],[90745.0,0.0318],[90744.0,0.3608],[90743.0,0.055097],[90739.0,0.19788691]],[[90752.0,0.00177085],[90761.0,0.54672708],[90765.0,0.09924],[90768.0,0.16507079],[90781.0,0.055075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731852959898,[[90727.0,0.072727],[90726.0,0.00013403],[90725.0,0.19788691],[90722.0,0.05610326],[90721.0,0.26384922]],[[90729.0,0.3608],[90734.0,0.055103],[90740.0,0.45996001],[90741.0,0.13162661],[90744.0,0.05508901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853022748,[[90704.0,0.0313],[90703.0,0.00464143],[90701.0,0.0319],[90700.0,0.05525303],[90699.0,0.0016538]],[[90705.0,0.055121],[90708.0,0.3608],[90710.0,0.05550205],[90714.0,0.2296414],[90719.0,0.52586426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853074389,[[90638.0,0.00882],[90637.0,0.055162],[90630.0,8.923e-05],[90629.0,0.09334951],[90626.0,0.0302]],[[90645.0,0.055157],[90649.0,0.0626],[90650.0,0.3608],[90651.0,0.09756],[90653.0,0.13156391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853114934,[[90562.0,0.055207],[90558.0,0.3608],[90556.0,0.05594534],[90555.0,0.0329],[90553.0,0.0309]],[[90580.0,0.02720404],[90581.0,0.0974],[90586.0,0.05418254],[90594.0,0.1855],[90595.0,0.02800404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853137323,[[90607.0,0.05518],[90605.0,0.3608],[90599.0,0.0306],[90598.0,0.0622],[90596.0,0.05424783]],[[90608.0,9.783e-05],[90613.0,0.055177],[90619.0,0.00165618],[90622.0,0.3608],[90625.0,0.22872391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853186173,[[90607.0,0.0001013],[90598.0,0.05655347],[90590.0,0.0968],[90584.0,0.0659],[90580.0,0.426276]],[[90608.0,0.055179],[90609.0,0.0304],[90610.0,0.0307],[90617.0,0.0321],[90618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853250836,[[90607.0,1.00001762],[90596.0,0.19797328],[90589.0,0.18281618],[90588.0,0.28770675],[90577.0,0.32995547]],[[90608.0,1.3608],[90609.0,0.055179],[90613.0,0.18695763],[90615.0,0.0955],[90624.0,0.16477646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853287250,[[90563.0,0.03049934],[90559.0,0.055209],[90554.0,0.19797328],[90552.0,0.3608],[90551.0,9.714e-05]],[[90565.0,0.005206],[90576.0,0.3608],[90580.0,0.09644],[90581.0,0.0051],[90584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853329491,[[90580.0,0.055197],[90576.0,0.3608],[90574.0,0.0651],[90572.0,0.32995547],[90569.0,0.055203]],[[90582.0,0.00014104],[90594.0,0.0321],[90595.0,0.19363915],[90599.0,0.05439708],[90616.0,0.23269817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853347605,[[90595.0,0.055187],[90582.0,8.42e-05],[90579.0,0.05458451],[90577.0,0.0962],[90575.0,0.3608]],[[90597.0,0.3608],[90599.0,0.29129475],[90600.0,0.055185],[90604.0,0.16420595],[90613.0,0.00640604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853410851,[[90472.0,0.055262],[90467.0,0.0619],[90464.0,0.05398052],[90463.0,0.3608],[90460.0,0.0962]],[[90473.0,0.055262],[90480.0,0.00013959],[90483.0,0.13062448],[90484.0,0.0051],[90493.0,0.16416418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853436469,[[90442.0,0.00165847],[90439.0,0.055283],[90435.0,0.3608],[90422.0,0.05521459]],[[90444.0,0.05528],[90448.0,0.1315179],[90449.0,0.51318674],[90453.0,0.00014134],[90455.0,0.16416418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853492213,[[90418.0,0.055295],[90410.0,0.3608],[90402.0,0.38556569]],[[90420.0,0.05393245],[90423.0,0.02213878],[90427.0,0.20738021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853521646,[[90428.0,0.055289],[90427.0,0.62647895],[90420.0,0.33133712],[90415.0,0.0305],[90414.0,0.10284]],[[90430.0,0.00012568],[90434.0,0.24139751],[90436.0,0.10284],[90437.0,0.00165978],[90440.0,0.1658235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853544361,[[90415.0,0.055297],[90410.0,0.2552702],[90404.0,0.62647895],[90400.0,0.155306],[90396.0,0.33133712]],[[90417.0,0.055296],[90420.0,0.46420001],[90421.0,0.05441454],[90423.0,0.1855],[90424.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853606108,[[90358.0,0.0319],[90354.0,0.1988312],[90350.0,0.064],[90344.0,0.00166027],[90342.0,0.33133712]],[[90360.0,0.055331],[90361.0,0.3608],[90366.0,0.2277202],[90369.0,0.44006931],[90393.0,0.23068705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853653040,[[90448.0,0.055277],[90438.0,0.0306],[90437.0,0.0307],[90436.0,0.3608],[90433.0,0.096]],[[90450.0,0.055276],[90460.0,0.00013077],[90464.0,0.15170916],[90465.0,0.3608],[90467.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853698255,[[90302.0,0.52927966],[90296.0,0.59467462],[90276.0,0.0319],[90269.0,0.00011345],[90264.0,0.0052]],[[90309.0,0.41672201],[90319.0,0.00010515],[90320.0,0.3608],[90332.0,0.02215187],[91329.0,0.00404229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853715465,[[90288.0,0.3608],[90281.0,0.0301],[90280.0,0.3608],[90278.0,0.055381],[90277.0,0.0316]],[[90289.0,0.00014012],[90290.0,0.055374],[90302.0,0.3608],[90304.0,0.10232],[90308.0,0.416163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853756397,[[90216.0,0.39522],[90215.0,0.416219],[90204.0,0.0312],[90203.0,0.3608],[90202.0,0.31974089]],[[90217.0,0.00010619],[90226.0,0.05568423],[90233.0,0.12472],[90238.0,0.02217658],[90247.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853808538,[[90131.0,0.055471],[90126.0,0.3608],[90124.0,0.00011337],[90117.0,0.36154],[90110.0,0.0004]],[[90140.0,0.055466],[90145.0,0.12096],[90146.0,0.3608],[90153.0,0.0052],[90155.0,0.04566424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853851562,[[90082.0,0.3608],[90074.0,0.3608],[90066.0,0.19742246],[90062.0,0.26409662],[90057.0,0.39026979]],[[90102.0,0.00012356],[90106.0,0.37344],[90107.0,0.1626],[90108.0,0.3608],[90111.0,0.02388455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853896699,[[90005.0,0.3608],[90004.0,0.055549],[90001.0,0.19742246],[90000.0,0.1],[89996.0,0.26409662]],[[90016.0,0.055543],[90019.0,0.3608],[90027.0,0.0001172],[90028.0,0.3608],[90030.0,0.14916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853899995,[[90000.0,0.1],[89997.0,0.19742246],[89995.0,0.3608],[89993.0,0.26409662],[89980.0,0.39224375]],[[90008.0,0.055548],[90009.0,0.3608],[90019.0,0.3608],[90020.0,0.1492],[90023.0,0.00166772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853933917,[[90116.0,0.055481],[90102.0,0.3608],[90092.0,0.055495],[90087.0,0.47340257],[90086.0,0.05716388]],[[90121.0,0.055478],[90123.0,0.3608],[90124.0,0.13984],[90132.0,0.37408001],[90162.0,0.1299314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731853982760,[[90156.0,0.055456],[90147.0,0.3608],[90137.0,0.3608],[90135.0,0.055469],[90134.0,0.0052]],[[90164.0,0.0325],[90173.0,0.3608],[90175.0,0.0353],[90182.0,0.0321],[90194.0,0.055433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854023195,[[90265.0,0.055389],[90255.0,0.3608],[90253.0,0.055396],[90246.0,0.5354125]],[[90267.0,0.00012749],[90287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854061411,[[90249.0,0.055399],[90234.0,0.3608],[90232.0,0.05553742],[90229.0,0.00166227],[90228.0,0.04492262]],[[90256.0,0.0304],[90257.0,0.3608],[90260.0,0.0317],[90261.0,0.032],[90266.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854076917,[[90201.0,0.00166274],[90200.0,0.3608],[90199.0,0.02218538],[90193.0,0.0052],[90191.0,0.33009431]],[[90220.0,0.00011326],[90229.0,0.3608],[90241.0,0.3608],[90248.0,0.00166348],[90251.0,0.15357135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854112050,[[90212.0,1.10166258],[90203.0,0.055421],[90191.0,0.12461159],[90188.0,0.02217167],[90186.0,0.3608]],[[90213.0,0.7216],[90222.0,0.05541],[90230.0,0.12448],[90236.0,0.06403762],[90238.0,0.02217167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854161775,[[90270.0,0.055381],[90269.0,0.19876374],[90265.0,0.26496414],[90259.0,0.3608],[90258.0,0.38547483]],[[90271.0,0.3608],[90281.0,0.055374],[90284.0,0.39324001],[90286.0,0.13148],[90289.0,0.13105215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854199301,[[90279.0,0.055375],[90269.0,0.0304],[90268.0,1.101],[90258.0,0.68908878],[90252.0,0.38567522]],[[90281.0,0.11904],[90284.0,0.36091412],[90291.0,0.055368],[90293.0,0.3608],[90298.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854221521,[[90292.0,0.001],[90291.0,0.055367],[90273.0,1.155378],[90272.0,0.3608],[90269.0,0.075482]],[[90293.0,0.36089293],[90294.0,0.055366],[90295.0,0.16329755],[90301.0,0.00166175],[90307.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854256534,[[90337.0,0.001],[90322.0,0.0318],[90313.0,0.29520816],[90310.0,0.167516]],[[90339.0,0.416138],[90349.0,0.16392486],[90350.0,0.528292],[90354.0,0.22871107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854300564,[[90378.0,0.055314],[90375.0,0.19861297],[90374.0,1.1],[90370.0,0.26512419],[90367.0,0.09877935]],[[90380.0,0.3608],[90384.0,0.055311],[90387.0,0.1314805],[90389.0,0.366],[90394.0,0.16384256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854354304,[[90395.0,0.055304],[90389.0,0.0311],[90388.0,0.29663231],[90383.0,0.78239946],[90377.0,0.39627802]],[[90396.0,0.00012596],[90398.0,0.0052],[90402.0,0.3608],[90403.0,0.13203556],[90408.0,0.16384256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854373908,[[90384.0,0.055311],[90377.0,0.1986548],[90376.0,1.13580599],[90373.0,0.0302],[90372.0,0.26503231]],[[90386.0,0.3608],[90390.0,0.0569684],[90392.0,0.23635356],[90395.0,0.0052],[90415.0,0.22937958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854444478,[[90331.0,0.055343],[90330.0,0.0311],[90328.0,1.10064],[90324.0,0.0221478],[90320.0,0.39605529]],[[90332.0,0.055343],[90337.0,0.10428],[90339.0,0.3608],[90341.0,0.03526593],[90345.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854459378,[[90300.0,0.00166071],[90293.0,0.1986085],[90291.0,0.0311],[90287.0,0.29781133],[90284.0,0.0316]],[[90301.0,0.520482],[90310.0,0.13178464],[90311.0,0.0052],[90312.0,0.055355],[90313.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854527528,[[90294.0,0.055371],[90292.0,0.19882662],[90287.0,0.26509719],[90285.0,0.0221599],[90282.0,0.46176718]],[[90295.0,0.1038],[90296.0,0.3608],[90297.0,0.05537],[90300.0,0.0052],[90317.0,0.05546424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854551246,[[90282.0,0.19862306],[90277.0,0.26478432],[90273.0,1.13535401],[90272.0,8.178e-05],[90270.0,0.33338741]],[[90285.0,0.055377],[90290.0,0.3608],[90294.0,0.09663009],[90295.0,0.13970819],[90299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854626235,[[90319.0,0.055356],[90317.0,0.39644258],[90308.0,0.0052],[90307.0,0.087463],[90306.0,1.1]],[[90320.0,0.08479083],[90322.0,0.0005018],[90323.0,0.055354],[90329.0,0.10316],[90331.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854664966,[[90326.0,0.19880328],[90323.0,1.05],[90319.0,0.32012383],[90313.0,0.366],[90303.0,0.0304]],[[90327.0,0.088151],[90328.0,0.0639],[90329.0,0.44553286],[90337.0,0.158185],[90338.0,0.49202673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854707573,[[90383.0,0.055317],[90367.0,1.4108],[90362.0,0.08473286],[90360.0,0.0303],[90359.0,0.416131]],[[90384.0,0.0052],[90387.0,0.10224],[90392.0,0.08473286],[90394.0,0.0327],[90396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854735197,[[90386.0,1.05],[90374.0,0.28599036],[90367.0,0.4267],[90358.0,0.84186439],[90342.0,0.08473286]],[[90387.0,0.15762885],[90391.0,0.3948],[90392.0,0.08473286],[90393.0,0.13145659],[90396.0,0.12003359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854784523,[[90333.0,0.055347],[90329.0,0.3608],[90326.0,0.0313],[90325.0,0.32826135],[90324.0,1.05064]],[[90335.0,0.055346],[90336.0,0.08473286],[90340.0,0.03496797],[90342.0,0.10172],[90352.0,0.49351583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854839460,[[90347.0,0.055339],[90340.0,0.19853246],[90336.0,0.26504746],[90335.0,0.416706],[90334.0,1.05]],[[90348.0,0.08473286],[90351.0,0.10128],[90352.0,0.055336],[90357.0,0.3608],[90358.0,0.13179583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854878874,[[90351.0,0.00166017],[90349.0,1.05],[90341.0,0.19873863],[90336.0,0.28693514],[90332.0,0.3614]],[[90352.0,0.50086886],[90356.0,0.1316309],[90357.0,0.10108],[90358.0,0.055332],[90362.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854934823,[[90321.0,0.055355],[90319.0,0.2655096],[90317.0,0.80056],[90316.0,0.032],[90315.0,0.3608]],[[90322.0,0.00174495],[90327.0,0.08473286],[90328.0,0.1317171],[90330.0,0.05535],[90333.0,0.1646464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731854948731,[[90321.0,0.855355],[90315.0,0.7216],[90313.0,0.0316],[90312.0,0.0632],[90311.0,0.055361]],[[90322.0,0.00174495],[90333.0,0.46128],[90335.0,0.08473286],[90340.0,0.032],[90348.0,0.1317171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855001555,[[90343.0,0.055341],[90339.0,0.80056],[90337.0,0.3608],[90334.0,0.19906534],[90333.0,0.0323]],[[90344.0,0.155541],[90347.0,0.08473286],[90350.0,0.03511079],[90351.0,0.197576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855057613,[[90356.0,0.055333],[90354.0,0.8],[90351.0,0.3608],[90348.0,0.031],[90347.0,0.03609316]],[[90358.0,0.00013746],[90360.0,0.23966386],[90369.0,0.12087919],[90372.0,0.0629],[90379.0,0.49182619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855106960,[[90338.0,0.0570043],[90334.0,0.0349402],[90332.0,0.19906534],[90331.0,0.8],[90327.0,0.26542046]],[[90339.0,0.08473286],[90340.0,0.154543],[90346.0,0.0605],[90347.0,0.0314],[90356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855157085,[[90323.0,0.055354],[90319.0,0.3608],[90316.0,0.19807],[90314.0,0.055359],[90312.0,0.26409334]],[[90324.0,0.09904],[90328.0,0.00011933],[90330.0,0.13129472],[90332.0,0.116648],[90334.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855173887,[[90334.0,0.25417247],[90330.0,0.3608],[90327.0,0.32354491],[90322.0,0.08473286],[90317.0,0.33011667]],[[90335.0,0.00013921],[90343.0,0.3608],[90345.0,0.23009472],[90347.0,0.060539],[90355.0,0.19485987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855224331,[[90353.0,0.050135],[90349.0,0.8],[90348.0,0.05676285],[90345.0,0.19853072],[90344.0,0.3608]],[[90354.0,0.00166066],[90356.0,0.08473286],[90362.0,0.0308],[90367.0,0.09852],[90368.0,0.39667089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855290484,[[90364.0,0.00165981],[90358.0,0.3608],[90357.0,0.055332],[90353.0,0.26476368],[90352.0,0.03625315]],[[90365.0,0.055328],[90369.0,0.13151151],[90370.0,0.11721182],[90371.0,0.3608],[90373.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855349337,[[90379.0,0.055319],[90371.0,0.05562281],[90370.0,0.3608],[90362.0,1.46085268],[90361.0,0.0626]],[[90380.0,0.09748],[90383.0,0.05562281],[90384.0,0.061],[90386.0,0.00013833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855367555,[[90368.0,0.055326],[90367.0,0.2653274],[90362.0,1.49091667],[90360.0,0.00165976],[90356.0,0.39614001]],[[90369.0,0.05562281],[90373.0,0.085923],[90376.0,0.13195093],[90378.0,0.09744],[90379.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855420293,[[90326.0,0.00010743],[90323.0,0.8],[90322.0,0.3608],[90321.0,0.055355],[90320.0,0.33011667]],[[90327.0,0.055351],[90328.0,0.11123976],[90332.0,0.19684654],[90333.0,0.0325],[90334.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855476346,[[90326.0,0.00010743],[90316.0,0.19914609],[90315.0,0.00166083],[90311.0,0.29440488],[90310.0,0.055362]],[[90327.0,0.055351],[90328.0,0.27614614],[90330.0,0.36224],[90335.0,0.19603496],[90337.0,0.151865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855535257,[[90345.0,0.05534],[90339.0,0.26395696],[90336.0,0.3608],[90333.0,0.0305],[90332.0,0.249997]],[[90346.0,0.16453046],[90352.0,0.00166064],[90355.0,0.19737771],[90360.0,0.031],[90366.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855557979,[[90384.0,0.055316],[90383.0,0.02850709],[90375.0,0.09564],[90373.0,0.3608],[90365.0,0.36089641]],[[90388.0,0.18619113],[90391.0,0.08476145],[90393.0,0.033],[90396.0,0.16359641],[90437.0,0.29404778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855632833,[[90384.0,0.08432674],[90379.0,0.0317],[90378.0,0.3608],[90374.0,0.0307],[90373.0,0.09516]],[[90385.0,0.0001401],[90395.0,0.21614338],[90396.0,0.0333],[90398.0,0.150468],[90401.0,0.22906633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855653556,[[90405.0,1.056103],[90402.0,0.055305],[90400.0,0.02859886],[90399.0,0.031],[90398.0,0.08476145]],[[90406.0,0.00014333],[90407.0,0.13135457],[90413.0,0.19466633],[90418.0,0.0332],[90419.0,0.55969771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855738187,[[90328.0,0.00013894],[90321.0,1.53384888],[90315.0,0.00166083],[90313.0,0.05536],[90300.0,0.48295426]],[[90329.0,0.41615],[90330.0,0.0315],[90335.0,0.3608],[90336.0,0.08481894],[90337.0,0.03474295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855766922,[[90217.0,0.02971214],[90213.0,0.3608],[90208.0,0.0301],[90204.0,0.0657],[90201.0,0.00166286]],[[90232.0,0.59518794],[90234.0,0.08481894],[90235.0,0.3608],[90241.0,0.00542499],[90242.0,0.055403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855823153,[[90240.0,0.055404],[90238.0,0.3608],[90235.0,0.02926519],[90230.0,1.5],[90229.0,0.4241]],[[90244.0,0.055402],[90250.0,0.12740446],[90255.0,0.3608],[90258.0,0.094],[90263.0,0.055391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855827768,[[90234.0,0.055408],[90228.0,0.00011223],[90218.0,0.0324],[90217.0,0.39015035],[90216.0,0.05708161]],[[90237.0,0.00012873],[90238.0,0.3608],[90241.0,0.055404],[90243.0,0.09388],[90249.0,0.19070446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855906510,[[90264.0,0.05539],[90260.0,0.3608],[90252.0,0.0963],[90251.0,0.055397],[90249.0,0.0936]],[[90265.0,0.0016625],[90268.0,0.08489496],[90271.0,0.055386],[90274.0,0.3608],[90278.0,0.12666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855934029,[[90304.0,0.3608],[90299.0,0.055368],[90294.0,0.42273752],[90293.0,0.0321],[90287.0,0.0308]],[[90305.0,0.055365],[90309.0,0.12723717],[90312.0,9.085e-05],[90317.0,0.1556],[90345.0,0.37232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731855980472,[[90351.0,0.055336],[90350.0,0.02898694],[90346.0,0.064],[90345.0,0.3608],[90341.0,0.26352237]],[[90352.0,7.802e-05],[90355.0,0.13135091],[90356.0,0.08481182],[90360.0,0.36228],[90382.0,0.055318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856037817,[[90305.0,0.01038679],[90304.0,0.44293767],[90303.0,0.43928],[90302.0,0.12718036],[90301.0,0.055367]],[[90309.0,0.3608],[90313.0,0.00013987],[90317.0,0.3608],[90322.0,0.055354],[90323.0,0.16312183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856079161,[[90312.0,0.07924784],[90311.0,0.12624],[90309.0,0.02215915],[90297.0,0.033961],[90225.0,0.1837]],[[90313.0,0.19799503],[90317.0,0.083037],[90320.0,0.3608],[90325.0,0.08479821],[90328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856096270,[[90298.0,1.5],[90296.0,0.02505055],[90295.0,0.02216117],[90292.0,0.055373],[90287.0,0.11988]],[[90299.0,0.30843368],[90300.0,0.055368],[90305.0,0.16544681],[90306.0,0.0301],[90309.0,0.08479821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856154500,[[90261.0,1.5],[90260.0,0.02278788],[90258.0,0.055393],[90257.0,0.02215491],[90248.0,0.10736]],[[90262.0,0.055391],[90267.0,0.08479821],[90269.0,0.3608],[90277.0,0.49253304],[90293.0,0.19853618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856200936,[[90301.0,0.055367],[90299.0,0.3608],[90292.0,0.12846],[90285.0,0.0629],[90280.0,0.31943503]],[[90302.0,0.055366],[90307.0,0.10600354],[90308.0,0.3608],[90314.0,0.08796001],[90315.0,0.00166144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856261786,[[90424.0,0.416092],[90419.0,0.0951826],[90417.0,0.033],[90416.0,0.3608],[90411.0,0.0553]],[[90425.0,8.381e-05],[90427.0,0.13228525],[90432.0,0.16513361],[90433.0,0.055286],[90436.0,0.00165909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856264682,[[90435.0,0.055285],[90432.0,0.394],[90428.0,0.0951826],[90425.0,0.0317],[90424.0,0.416092]],[[90436.0,0.00165909],[90442.0,0.16513361],[90450.0,0.02322082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856314226,[[90478.0,0.055259],[90476.0,0.09452],[90474.0,0.19764473],[90470.0,0.26352631],[90468.0,0.09506018]],[[90479.0,0.13244601],[90485.0,0.16514907],[90486.0,0.055254],[90489.0,0.0052],[90490.0,0.19817889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856370562,[[90525.0,1.569e-05],[90505.0,0.3608]],[[90526.0,0.10895757],[90529.0,0.09506018],[90531.0,4.398e-05],[90532.0,0.36091985],[90535.0,0.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856428208,[[90439.0,0.055283],[90432.0,0.3608],[90426.0,0.18842],[90425.0,0.09671879],[90421.0,0.38405525]],[[90442.0,8.401e-05],[90444.0,0.49289641],[90445.0,0.0016592],[90446.0,0.055278],[90449.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856470032,[[90436.0,0.055284],[90435.0,0.19825311],[90434.0,0.3608],[90432.0,0.26433748],[90428.0,0.094]],[[90440.0,0.055282],[90442.0,8.401e-05],[90445.0,0.13416722],[90450.0,0.25889337],[90455.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856487238,[[90458.0,0.055271],[90447.0,0.11842421],[90445.0,0.3608],[90443.0,0.05528],[90442.0,0.19796603]],[[90459.0,0.36090312],[90461.0,0.16246749],[90462.0,0.0314],[90466.0,0.09396],[90467.0,0.16519337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856546792,[[90422.0,0.01],[90417.0,0.02346969],[90415.0,0.055297],[90414.0,0.19720291],[90410.0,0.26395471]],[[90423.0,0.64528537],[90424.0,0.0325],[90427.0,0.0624567],[90429.0,0.19860074],[90432.0,0.1177437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856608530,[[90432.0,0.055287],[90422.0,0.26150884],[90420.0,0.25931912],[90418.0,0.0307],[90414.0,0.1858167]],[[90433.0,0.055286],[90437.0,0.0327],[90438.0,0.3608],[90439.0,0.32137122],[90445.0,0.55940074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856666569,[[90492.0,0.1408585],[90486.0,0.06235079],[90485.0,0.19558197],[90481.0,0.26077596],[90480.0,0.50328406]],[[90493.0,7.962e-05],[90494.0,0.0308],[90496.0,0.0319],[90499.0,0.055246],[90502.0,0.19703832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856684890,[[90480.0,0.00010847],[90477.0,0.08508299],[90475.0,0.05526],[90473.0,0.02211663],[90472.0,0.19558197]],[[90481.0,0.055257],[90486.0,0.2280431],[90490.0,0.38412457],[90492.0,0.19860074],[90493.0,0.41668963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856730116,[[90458.0,0.055271],[90451.0,1.50064],[90450.0,0.09504357],[90446.0,0.3608],[90443.0,0.19558197]],[[90459.0,8.529e-05],[90460.0,0.05527],[90467.0,0.3608],[90470.0,0.0949],[90472.0,0.13230114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856781159,[[90419.0,0.19785727],[90418.0,0.055295],[90411.0,0.0624083],[90407.0,0.3299427],[90400.0,0.49759036]],[[90435.0,0.055285],[90436.0,0.16555658],[90439.0,0.57137131],[90442.0,0.3608],[90443.0,0.1989381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856845503,[[90400.0,0.10165912],[90388.0,0.02213622],[90387.0,0.19820239],[90385.0,0.0304],[90384.0,0.055316]],[[90401.0,0.416106],[90403.0,0.09523868],[90405.0,0.16566765],[90407.0,0.0316],[90409.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856862823,[[90442.0,0.055281],[90429.0,0.45603868],[90426.0,0.14713],[90422.0,0.25187973],[90421.0,0.055293]],[[90444.0,9.081e-05],[90450.0,0.055276],[90452.0,0.38458889],[90453.0,0.09184],[90454.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856949605,[[90403.0,0.055305],[90402.0,0.3092697],[90397.0,0.39240993],[90396.0,0.0051],[90391.0,0.42653124]],[[90406.0,0.13265783],[90407.0,0.3608],[90408.0,0.11776923],[90411.0,0.0629],[90412.0,0.25705682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731856965315,[[90405.0,0.055303],[90402.0,0.0221361],[90400.0,0.26467861],[90393.0,0.39573813],[90388.0,0.15378723]],[[90407.0,0.06246723],[90411.0,0.0553],[90414.0,0.09266723],[90417.0,0.3608],[90418.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857019139,[[90455.0,0.055273],[90448.0,0.38376613],[90446.0,0.0052],[90444.0,0.0327],[90440.0,0.54689198]],[[90456.0,0.00010449],[90458.0,0.055271],[90463.0,0.3608],[90464.0,0.0312],[90466.0,0.09513198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857057370,[[90416.0,0.055297],[90412.0,0.0052],[90411.0,0.02214146],[90409.0,0.0634],[90400.0,0.506946]],[[90418.0,0.09513891],[90425.0,0.0329],[90426.0,0.45164],[90430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857135345,[[90430.0,0.07805186],[90429.0,0.35981752],[90426.0,0.3608],[90424.0,0.33093813],[90419.0,1.89649124]],[[90431.0,0.00010969],[90437.0,0.0052],[90444.0,0.05528],[90445.0,0.52646711],[90450.0,0.27949717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857189579,[[90367.0,0.42362364],[90365.0,0.3961058],[90360.0,0.02214696],[90359.0,0.061],[90358.0,0.3908]],[[90368.0,0.002],[90369.0,0.055326],[90378.0,0.45593735],[90379.0,0.16530545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857232010,[[90411.0,0.11782823],[90410.0,0.19762936],[90408.0,0.3608],[90406.0,0.26350582],[90401.0,0.32955743]],[[90412.0,0.00013134],[90424.0,0.033],[90426.0,0.032],[90427.0,0.4508],[90430.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857258145,[[90377.0,0.02213831],[90374.0,0.31853663],[90369.0,0.0052]],[[90381.0,0.055318],[90383.0,0.0319],[90385.0,0.0301],[90386.0,0.3608],[90390.0,0.09517171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857313788,[[90391.0,0.02213815],[90386.0,1.52410386],[90385.0,0.055315],[90384.0,0.26434615],[90378.0,0.36156228]],[[90393.0,0.055311],[90398.0,0.0325],[90400.0,0.3608],[90401.0,0.0332],[90402.0,0.0238726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857383833,[[90413.0,2.27761364],[90412.0,0.0328],[90411.0,0.02213529],[90410.0,0.44691646],[90407.0,0.4300815]],[[90414.0,0.00165963],[90423.0,0.055292],[90424.0,0.49350707],[90425.0,8.761e-05],[90430.0,0.16591064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857427656,[[90415.0,0.06250697],[90413.0,1.52429066],[90411.0,0.0553],[90410.0,0.00011237],[90409.0,0.19835003]],[[90417.0,0.055296],[90421.0,0.0626],[90422.0,0.0324],[90423.0,0.42398697],[90427.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857491503,[[90393.0,0.055311],[90392.0,9.224e-05],[90391.0,0.19852638],[90389.0,0.02213898],[90387.0,0.26469535]],[[90398.0,0.055308],[90402.0,0.06250697],[90404.0,0.03],[90405.0,0.3608],[90411.0,0.00012878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857508222,[[90392.0,9.224e-05],[90389.0,0.1986293],[90385.0,0.26469535],[90384.0,0.3608],[90382.0,0.00056]],[[90393.0,0.18771047],[90395.0,0.06250697],[90396.0,0.42406697],[90398.0,0.16591064],[90400.0,0.02357693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857552651,[[90445.0,0.07873738],[90443.0,0.09531458],[90439.0,0.3924],[90438.0,8.015e-05],[90434.0,0.0641]],[[90447.0,0.00174294],[90452.0,0.055275],[90459.0,0.08848],[90463.0,0.02293516],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857610906,[[90438.0,8.015e-05],[90428.0,1.5],[90427.0,0.07853857],[90421.0,0.0052],[90418.0,0.0311]],[[90439.0,0.41616933],[90441.0,0.08816],[90442.0,0.16543607],[90447.0,0.38422296],[90448.0,0.27553058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857671552,[[90527.0,0.07733506],[90521.0,0.09531458],[90520.0,0.00013373],[90516.0,0.3608],[90503.0,0.19757501]],[[90528.0,0.05698872],[90535.0,0.0635],[90537.0,0.3608],[90538.0,0.02271668],[90543.0,0.18319458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857720386,[[90457.0,0.00014127],[90453.0,0.055274],[90449.0,0.02313596],[90443.0,1.5],[90442.0,0.08772]],[[90459.0,0.055271],[90460.0,0.09531458],[90464.0,0.032],[90465.0,0.3608],[90467.0,0.08772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857735881,[[90454.0,0.07803504],[90451.0,1.50056],[90449.0,0.3608],[90442.0,0.0309],[90441.0,0.09531458]],[[90463.0,0.3608],[90465.0,0.09531458],[90468.0,0.0315],[90469.0,0.13327906],[90471.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857794639,[[90534.0,0.055224],[90531.0,1.52287912],[90530.0,0.09496063],[90529.0,0.0874],[90523.0,0.19762477]],[[90535.0,0.055224],[90543.0,0.39348581],[90544.0,0.13386075],[90550.0,0.26021503],[90556.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857840274,[[90576.0,0.09487735],[90568.0,0.3608],[90566.0,0.19744304],[90562.0,0.055207],[90561.0,0.35053738]],[[90580.0,0.05531042],[90581.0,0.16552469],[90585.0,0.0625],[90586.0,0.00165634],[90587.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857889719,[[90572.0,0.07816595],[90570.0,1.50056],[90569.0,0.09474153],[90567.0,0.00013223],[90564.0,0.55773576]],[[90573.0,0.031],[90574.0,0.0552],[90579.0,0.0326],[90580.0,0.3608],[90584.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857909328,[[90595.0,0.07862041],[90585.0,1.5641],[90584.0,0.3608],[90583.0,0.29167729],[90582.0,0.055195]],[[90596.0,0.00014214],[90600.0,0.58040332],[90605.0,0.1652715],[90610.0,0.09474153],[90611.0,0.19830528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731857953568,[[90574.0,0.06220799],[90573.0,0.0621],[90572.0,0.06220799],[90569.0,0.19753576],[90568.0,0.0313]],[[90580.0,0.0766],[90585.0,0.13218449],[90586.0,0.055193],[90588.0,0.08696],[90590.0,0.19792018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858000882,[[90630.0,0.02352837],[90627.0,0.19715529],[90623.0,0.05517],[90622.0,0.3793909],[90616.0,0.36017462]],[[90631.0,0.055165],[90632.0,0.13227128],[90634.0,0.3608],[90638.0,0.19742018],[90641.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858039300,[[90585.0,0.055193],[90579.0,0.0328],[90574.0,0.14221301],[90572.0,0.09048],[90570.0,0.0316]],[[90587.0,0.3608],[90588.0,0.131792],[90590.0,0.094],[90600.0,0.3608],[90605.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858065627,[[90527.0,0.00014173],[90525.0,0.02363301],[90521.0,0.055232],[90520.0,0.05220103],[90514.0,0.0315]],[[90528.0,0.055228],[90529.0,0.3608],[90537.0,0.45044],[90542.0,0.05522],[90545.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858100649,[[90533.0,0.02210574],[90527.0,1.52449626],[90522.0,0.3608],[90521.0,0.43323436],[90520.0,0.0326]],[[90546.0,0.08824],[90547.0,0.46822],[90549.0,0.13177172],[90553.0,0.0302],[90555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858158136,[[90569.0,0.3915],[90568.0,0.0052],[90566.0,0.0323],[90562.0,0.08724],[90556.0,0.19701993]],[[90582.0,0.0331],[90583.0,0.055195],[90584.0,0.3608],[90585.0,0.0309],[90586.0,0.0949336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858206270,[[90568.0,0.055203],[90560.0,0.0649],[90559.0,0.0949336],[90557.0,1.8608],[90556.0,0.0052]],[[90569.0,0.00013272],[90570.0,0.055203],[90574.0,0.44860001],[90575.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858234683,[[90500.0,0.12307345],[90498.0,0.0052],[90491.0,0.0323],[90483.0,1.87196],[90474.0,0.19693306]],[[90510.0,0.39386001],[90511.0,0.0318],[90512.0,0.0949336],[90516.0,0.142476],[90521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858318945,[[90553.0,0.055212],[90547.0,0.02210185],[90545.0,0.11796105],[90544.0,0.44788],[90537.0,1.5]],[[90555.0,0.055212],[90556.0,0.16536507],[90557.0,0.00010493],[90559.0,0.3608],[90560.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858323258,[[90556.0,0.07796043],[90553.0,0.0949064],[90547.0,0.02210185],[90545.0,0.0324],[90544.0,0.503098]],[[90557.0,0.00010493],[90559.0,0.3608],[90565.0,0.0051],[90568.0,0.58196908],[90600.0,0.37128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858402310,[[90580.0,0.02209377],[90579.0,0.055197],[90577.0,0.12422827],[90570.0,0.0868],[90568.0,0.26272102]],[[90581.0,0.055196],[90585.0,0.0326],[90586.0,0.36140001],[90587.0,0.1653797],[90592.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858432353,[[90601.0,0.14997072],[90599.0,0.02208793],[90594.0,0.02952739],[90592.0,0.08676],[90502.0,0.73115188]],[[90602.0,0.0333],[90608.0,0.11788],[90609.0,0.00012376],[90610.0,0.1653797],[90613.0,0.08672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858478292,[[90605.0,0.055181],[90600.0,1.5],[90596.0,0.19714007],[90594.0,0.0638],[90592.0,0.29312102]],[[90606.0,0.19765759],[90608.0,0.05368472],[90609.0,0.36092376],[90611.0,0.16328],[90613.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858538832,[[90595.0,0.00010132],[90591.0,0.06220191],[90589.0,0.02938945],[90582.0,0.055195],[90574.0,0.08648]],[[90596.0,0.58116039],[90598.0,0.0321],[90600.0,0.44784001],[90602.0,0.28900772],[90615.0,0.23060052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858572278,[[90595.0,0.02851904],[90589.0,0.11739291],[90583.0,0.28316842],[90581.0,0.3916],[90577.0,0.26235773]],[[90596.0,0.055187],[90599.0,0.5260542],[90607.0,0.19765759],[90608.0,0.0309],[90609.0,0.56514092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858588280,[[90544.0,0.055219],[90540.0,0.09489142],[90538.0,0.19680415],[90537.0,0.36245637],[90536.0,0.00011504]],[[90545.0,0.3608],[90556.0,0.0051],[90561.0,0.0766],[90565.0,0.11896],[90567.0,0.1319128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858643626,[[90469.0,0.0016578],[90468.0,0.0001211],[90461.0,0.0333],[90455.0,0.57968183],[90454.0,0.055273]],[[90470.0,0.055264],[90472.0,0.08628],[90473.0,0.09489142],[90476.0,0.0963],[90477.0,0.75058843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858682844,[[90417.0,0.19806025],[90413.0,0.26235773],[90412.0,0.00165908],[90406.0,0.35929349],[90403.0,0.0314]],[[90418.0,0.055296],[90419.0,0.45629143],[90423.0,0.08628],[90424.0,9.574e-05],[90431.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858731274,[[90355.0,0.0613],[90354.0,0.055334],[90353.0,0.26466412],[90346.0,0.33083015],[90343.0,0.416141]],[[90356.0,0.3608],[90357.0,0.055333],[90363.0,0.00166067],[90364.0,0.08624],[90367.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858743781,[[90374.0,0.055322],[90371.0,0.26435573],[90365.0,0.36124467],[90363.0,0.0308],[90362.0,0.05533]],[[90375.0,0.055322],[90384.0,0.0051],[90391.0,0.54193142],[90394.0,0.00166015],[90399.0,0.38295435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858781919,[[90385.0,0.055316],[90383.0,0.26400621],[90379.0,0.02932436],[90378.0,0.33044467],[90372.0,0.39369416]],[[90386.0,0.055315],[90387.0,0.13271563],[90390.0,0.3608],[90391.0,9.936e-05],[90392.0,0.19571229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858836352,[[90319.0,0.001],[90314.0,0.26471713],[90311.0,0.3902522]],[[90320.0,0.23636642],[90321.0,0.42470001],[90327.0,0.13258271],[90329.0,0.0766],[90333.0,0.416148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858880691,[[90357.0,0.00010556],[90356.0,0.055333],[90347.0,0.26176562],[90346.0,0.3608],[90344.0,0.08604]],[[90358.0,9.432e-05],[90359.0,0.055332],[90364.0,0.3608],[90368.0,0.08604],[90371.0,0.09489142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858931827,[[90357.0,9e-08],[90335.0,0.02872869],[90328.0,0.0323],[90327.0,0.05701153],[90324.0,0.09498327]],[[90358.0,0.67362342],[90361.0,0.0325],[90363.0,0.0327],[90364.0,0.2206666],[90365.0,0.08489198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731858951838,[[90332.0,0.055348],[90328.0,0.0314],[90326.0,0.42577205],[90324.0,0.38936952],[90320.0,0.42519416]],[[90334.0,0.055347],[90337.0,0.13191832],[90342.0,0.08596],[90343.0,0.1700979],[90348.0,0.19765759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859017470,[[90386.0,0.3608],[90385.0,0.00012252],[90383.0,0.26461838],[90380.0,0.3608],[90379.0,0.0052]],[[90387.0,0.055314],[90398.0,0.086008],[90400.0,0.3608],[90401.0,0.08592],[90402.0,0.19242432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859071615,[[90356.0,0.44409937],[90353.0,0.39805669],[90350.0,0.0052],[90349.0,0.0311],[90348.0,0.08511003]],[[90357.0,0.05542964],[90358.0,0.0625584],[90360.0,0.0625584],[90367.0,0.27304532],[90372.0,0.055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859144382,[[90334.0,0.00166011],[90327.0,0.0331],[90325.0,0.0324],[90323.0,0.0304],[90322.0,0.3608]],[[90335.0,0.21692651],[90337.0,0.11578],[90338.0,0.0625584],[90339.0,0.3608],[90340.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859193205,[[90331.0,0.3608],[90324.0,0.055353],[90322.0,0.0329],[90319.0,0.26464906],[90314.0,9.407e-05]],[[90335.0,0.08552],[90343.0,0.20861821],[90344.0,0.39035504],[90345.0,0.060541],[90389.0,0.32942932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859218622,[[90333.0,0.3608],[90331.0,0.4000886],[90330.0,0.055349],[90325.0,0.39808379],[90315.0,0.055358]],[[90334.0,0.055347],[90339.0,0.09538195],[90341.0,0.08544],[90344.0,0.03515296],[90348.0,0.1651669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859252935,[[90388.0,0.055314],[90387.0,0.0017876],[90381.0,0.0052],[90379.0,0.12003481],[90374.0,0.73356]],[[90396.0,0.055309],[90402.0,0.14288062],[90406.0,0.3608],[90413.0,0.0317],[90414.0,0.140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859305674,[[90420.0,0.1979816],[90416.0,0.3608],[90414.0,0.31912836],[90411.0,0.0052],[90409.0,0.32978795]],[[90422.0,0.14271858],[90425.0,0.0303],[90430.0,0.031],[90432.0,0.142047],[90434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859357199,[[90326.0,8.149e-05],[90325.0,0.055352],[90322.0,0.3608],[90321.0,0.3608],[90317.0,0.033]],[[90327.0,0.09523839],[90333.0,0.00011408],[90337.0,0.055345],[90342.0,0.0322],[90343.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859386119,[[90280.0,0.26512897],[90276.0,0.055382],[90275.0,0.32978795],[90273.0,0.3608],[90271.0,0.0052]],[[90285.0,0.055377],[90288.0,0.18203839],[90292.0,0.3608],[90294.0,0.055372],[90300.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859421826,[[90258.0,0.055393],[90257.0,0.3608],[90253.0,0.00011765],[90247.0,0.0052],[90244.0,0.26654468]],[[90259.0,0.08784],[90261.0,0.09523839],[90266.0,0.0317],[90267.0,0.02514],[90271.0,0.39420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859465866,[[90209.0,0.0328],[90208.0,0.3205266],[90205.0,0.0311],[90204.0,0.3608],[90203.0,0.41913825]],[[90210.0,0.00013869],[90218.0,0.09523839],[90219.0,0.055418],[90226.0,0.02218091],[90236.0,0.13155466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859499696,[[90200.0,0.1],[90195.0,0.00010914],[90193.0,0.0322],[90191.0,0.2651356],[90186.0,0.75023821]],[[90201.0,0.18698266],[90206.0,0.52524333],[90207.0,0.28287678],[90208.0,0.1123887],[90211.0,0.19733199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859565145,[[90203.0,0.26410575],[90198.0,0.33026933],[90197.0,0.36196],[90191.0,0.39615863],[90180.0,0.3608]],[[90217.0,0.055419],[90231.0,0.05541],[90251.0,0.78856929],[90252.0,0.39328],[90253.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859604897,[[90271.0,0.00166158],[90255.0,0.25338263],[90252.0,0.3608],[90251.0,0.26398201],[90245.0,0.0311]],[[90272.0,0.15672369],[90273.0,0.44430302],[90277.0,0.02217106],[90280.0,0.1315418],[90282.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859622615,[[90310.0,0.446661],[90305.0,0.19861391],[90300.0,0.26513469],[90299.0,0.09552369],[90298.0,0.3926]],[[90317.0,0.00010106],[90318.0,0.055357],[90321.0,0.09376],[90322.0,0.3608],[90324.0,0.09552369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859650634,[[90253.0,0.00011213],[90237.0,0.0039],[90230.0,0.4267],[90227.0,0.22079607]],[[90254.0,0.15091969],[90257.0,0.3608],[90265.0,0.09276],[90269.0,0.0775546],[90279.0,0.13742597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859710292,[[90200.0,0.055429],[90190.0,0.00166277],[90187.0,0.3608],[90184.0,0.055439],[90183.0,0.09552369]],[[90202.0,0.3908],[90204.0,0.055427],[90208.0,0.09116],[90209.0,0.06199278],[90210.0,0.09552369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859766217,[[90214.0,0.0325],[90213.0,0.2654716],[90212.0,0.3608]],[[90222.0,0.055416],[90223.0,0.3608],[90228.0,0.09552369],[90234.0,0.55141205],[90236.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859807385,[[90204.0,1.5],[90203.0,0.3608],[90200.0,0.19847023],[90196.0,0.2970716],[90190.0,0.33141836]],[[90217.0,0.09552369],[90219.0,0.09283225],[90221.0,0.00013417],[90224.0,0.16543537],[90227.0,0.055413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859847299,[[90230.0,0.055411],[90227.0,0.26555195],[90225.0,0.3608],[90224.0,0.18488369],[90223.0,1.862]],[[90231.0,0.00012027],[90244.0,0.13213537],[90246.0,0.055401],[90247.0,0.0314],[90249.0,0.16528246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859861403,[[90240.0,0.055405],[90234.0,0.19888034],[90233.0,0.3608],[90230.0,0.26555195],[90226.0,0.0306]],[[90247.0,0.088],[90251.0,0.13213537],[90252.0,0.0302],[90253.0,0.12222],[90254.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859910442,[[90172.0,0.36093194],[90170.0,0.26555195],[90165.0,0.33141836],[90164.0,0.0283707],[90163.0,0.36196]],[[90173.0,0.055446],[90180.0,0.12409048],[90185.0,0.13223125],[90186.0,0.3608],[90189.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731859952268,[[90174.0,0.26555195],[90171.0,0.3608],[90168.0,0.33141836],[90164.0,0.4486],[90146.0,0.53026938]],[[90181.0,0.09552369],[90183.0,0.05544],[90188.0,0.13223608],[90189.0,0.0878],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860009691,[[90162.0,0.0318],[90161.0,0.055453],[90157.0,0.37550708],[90155.0,0.02882293],[90151.0,0.33141836]],[[90166.0,0.05545],[90169.0,0.09552369],[90175.0,0.0611],[90176.0,0.02849351],[90180.0,0.05710577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860013509,[[90149.0,0.0329],[90148.0,0.11467868],[90144.0,0.78125836],[90142.0,0.02219764]],[[90155.0,0.055457],[90159.0,0.09552369],[90169.0,0.055448],[90172.0,0.0878],[90173.0,0.1323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860078635,[[90237.0,0.055406],[90236.0,0.3608],[90228.0,1.58872],[90226.0,0.0052],[90225.0,0.09552369]],[[90239.0,0.00013138],[90244.0,0.0332],[90248.0,0.0328],[90250.0,0.18212269],[90253.0,0.13215514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860131063,[[90205.0,0.08404865],[90203.0,0.19893802],[90202.0,0.094],[90201.0,0.09552369],[90198.0,1.12838808]],[[90207.0,0.00011623],[90217.0,0.0052],[90223.0,0.13185282],[90228.0,0.16519393],[90231.0,0.09552369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860178410,[[90269.0,0.055387],[90264.0,0.41619],[90262.0,0.28507795],[90258.0,0.26438807],[90255.0,0.062]],[[90271.0,0.13232441],[90274.0,8.693e-05],[90275.0,0.0651],[90276.0,0.16468837],[90281.0,0.19762604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860221833,[[90269.0,0.055387],[90259.0,1.5],[90258.0,0.19902361],[90255.0,0.0052]],[[90270.0,0.0632],[90274.0,8.693e-05],[90275.0,0.055383],[90276.0,0.3608],[90277.0,0.02772389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860225741,[[90266.0,0.055388],[90261.0,0.0868],[90255.0,1.70018361],[90254.0,0.1267749],[90253.0,0.39091431]],[[90267.0,0.055388],[90270.0,0.0632],[90274.0,8.693e-05],[90276.0,0.49371465],[90281.0,0.26089604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860292491,[[90284.0,0.085678],[90283.0,0.02784424],[90281.0,0.72299434],[90280.0,0.08686557],[90254.0,0.49048106]],[[90285.0,0.00152105],[90294.0,0.13230519],[90298.0,0.055369],[90300.0,0.16542114],[90302.0,0.05933599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860339815,[[90335.0,0.055346],[90320.0,0.18203695],[90316.0,0.0052],[90315.0,0.6093583],[90314.0,1.5]],[[90337.0,0.0654],[90338.0,0.3608],[90339.0,0.055344],[90343.0,0.195143],[90346.0,0.08664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860388252,[[90329.0,0.25462863],[90325.0,0.2656855],[90320.0,0.330907],[90318.0,0.06270849],[90317.0,0.02777782]],[[90330.0,0.0302],[90332.0,0.19309352],[90334.0,0.055347],[90336.0,0.06258493],[90337.0,0.19850431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860419182,[[90328.0,0.055351],[90312.0,0.06056],[90311.0,0.3608],[90310.0,0.09542004],[90308.0,0.0326]],[[90329.0,0.36091384],[90331.0,0.02858329],[90332.0,0.09932004],[90333.0,0.13185158],[90335.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860462323,[[90327.0,0.05535],[90317.0,0.35200341],[90316.0,0.05026387],[90313.0,0.0016607],[90305.0,0.4519461]],[[90328.0,0.055351],[90330.0,0.16488053],[90331.0,0.0316],[90333.0,0.00404143],[90334.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860526067,[[90283.0,0.19885755],[90279.0,0.35196341],[90277.0,0.3609227],[90268.0,0.7573821]],[[90297.0,0.3608921],[90298.0,0.09542329],[90299.0,0.13180658],[90303.0,0.08644],[90304.0,0.19307212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860581724,[[90251.0,0.841778],[90249.0,0.31271788],[90247.0,0.38297273],[90245.0,0.26520157],[90223.0,0.46410275]],[[90252.0,8.547e-05],[90256.0,0.13161056],[90257.0,0.36136001],[90258.0,0.055393],[90261.0,0.1645132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860609347,[[90247.0,0.0554],[90235.0,0.14766197],[90233.0,0.0052],[90228.0,0.055412],[90227.0,0.19932144]],[[90248.0,0.09542329],[90249.0,0.54825568],[90252.0,0.02849702],[90254.0,0.16438458],[90259.0,0.19768324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860655379,[[90302.0,0.055366],[90293.0,0.3608],[90292.0,0.0052],[90289.0,0.11392762],[90282.0,0.18187321]],[[90304.0,0.3608],[90308.0,0.15075821],[90312.0,0.02851607],[90314.0,0.11734],[90315.0,0.36093965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860723126,[[90316.0,0.055358],[90312.0,0.0052],[90309.0,0.56012774],[90308.0,0.12779521],[90307.0,0.08408996]],[[90317.0,0.16529699],[90322.0,0.19841966],[90325.0,0.055352],[90327.0,0.3608],[90329.0,0.02743959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860788879,[[90339.0,0.055344],[90337.0,0.3608],[90333.0,0.20965598],[90329.0,0.0052],[90324.0,0.61548074]],[[90340.0,0.1320297],[90345.0,0.36136001],[90346.0,0.19814465],[90350.0,0.02813847],[90356.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860821005,[[90354.0,0.05547727],[90353.0,0.3608],[90352.0,0.09555182],[90351.0,0.02776748],[90349.0,0.19919183]],[[90355.0,0.00013778],[90357.0,0.13209224],[90362.0,0.1651577],[90367.0,0.19831104],[90384.0,0.055317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860899155,[[90367.0,0.055327],[90363.0,0.06255182],[90362.0,0.08568],[90359.0,0.05928548],[90358.0,0.38294512]],[[90368.0,0.088126],[90369.0,0.1651638],[90371.0,0.0328],[90373.0,0.02758204],[90375.0,0.2608434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860918083,[[90356.0,0.055333],[90355.0,0.06255182],[90353.0,0.02780599],[90352.0,0.08556],[90351.0,0.02214858]],[[90358.0,0.05382637],[90359.0,0.25362358],[90367.0,0.42150048],[90369.0,0.00010834],[90370.0,0.23148438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731860970113,[[90402.0,0.055305],[90399.0,0.08536],[90397.0,0.197324],[90393.0,0.62749376],[90389.0,0.03455919]],[[90403.0,0.055305],[90411.0,0.09513123],[90413.0,0.3608],[90417.0,0.19736939],[90418.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861018970,[[90346.0,0.09414756],[90344.0,9.579e-05],[90343.0,0.3608],[90332.0,0.09524742],[90326.0,0.060551]],[[90347.0,0.055339],[90350.0,0.13172003],[90353.0,0.3608],[90355.0,0.25989746],[90361.0,0.19813424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861082610,[[90376.0,0.055321],[90375.0,0.02763982],[90373.0,0.29649376],[90370.0,0.0329],[90369.0,0.3608]],[[90377.0,0.3608],[90381.0,0.16528366],[90382.0,0.055318],[90385.0,0.0305],[90386.0,0.1983404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861132347,[[90407.0,0.055302],[90399.0,0.60571581],[90398.0,0.055308],[90394.0,0.05531],[90392.0,0.19883262]],[[90411.0,8.517e-05],[90415.0,0.0314],[90416.0,0.3608],[90421.0,0.25328709],[90433.0,0.29219585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861193397,[[90450.0,0.055276],[90449.0,0.02784696],[90448.0,0.08492],[90443.0,0.06240934],[90442.0,0.07740623]],[[90451.0,0.5918417],[90455.0,0.0311],[90457.0,0.055272],[90460.0,0.05888113],[90461.0,0.7208542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861210396,[[90446.0,0.06240934],[90444.0,0.19902285],[90441.0,0.00010372],[90439.0,1.79341381],[90432.0,0.39365121]],[[90447.0,0.16521022],[90450.0,0.0537734],[90452.0,0.3608],[90454.0,0.22990171],[90455.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861274658,[[90448.0,0.055277],[90445.0,0.26513941],[90443.0,0.16931869],[90442.0,0.0280503],[90441.0,0.00010372]],[[90449.0,0.4225],[90452.0,0.06239244],[90453.0,0.13207136],[90455.0,0.0308],[90457.0,0.055272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861337898,[[90434.0,0.11772],[90433.0,0.0324],[90432.0,0.05772798],[90420.0,0.055294]],[[90444.0,0.05528],[90448.0,0.3608],[90455.0,0.0632],[90456.0,0.36088155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861392944,[[90417.0,0.05538624],[90414.0,0.19860451],[90410.0,0.0309],[90408.0,0.06246768],[90405.0,0.33178265]],[[90418.0,0.44347497],[90421.0,0.06246768],[90425.0,0.36136001],[90426.0,0.21713402],[90448.0,0.23138435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861452488,[[90436.0,0.139804],[90434.0,0.0636],[90432.0,0.06246768],[90428.0,0.055289],[90412.0,0.3608]],[[90437.0,0.05543994],[90439.0,0.055283],[90442.0,0.19920613],[90444.0,0.02801332],[90446.0,0.42382769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861468318,[[90417.0,9.024e-05],[90410.0,0.0553],[90402.0,0.02213695],[90398.0,0.22660531],[90394.0,0.0304]],[[90418.0,0.17155706],[90423.0,0.31632613],[90424.0,0.3608],[90425.0,0.0327],[90436.0,0.28666835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861518457,[[90428.0,0.055289],[90423.0,0.02856426],[90420.0,0.031],[90419.0,0.055295],[90418.0,0.0611]],[[90429.0,0.61338779],[90431.0,0.0317],[90435.0,0.055286],[90440.0,0.0844],[90447.0,0.26468435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861579810,[[90420.0,0.00402114],[90417.0,0.055296],[90405.0,0.0052],[90402.0,0.08424],[90384.0,0.3608]],[[90421.0,0.15530318],[90422.0,0.28681716],[90423.0,0.09519982],[90424.0,0.02844198],[90426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861625731,[[90420.0,0.00402114],[90419.0,0.19875272],[90413.0,0.26495261],[90410.0,0.0553],[90405.0,0.33633363]],[[90421.0,0.20162672],[90422.0,0.06246068],[90423.0,0.0332],[90425.0,0.55957949],[90426.0,0.02747188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861681451,[[90420.0,0.00402114],[90413.0,0.055298],[90408.0,0.084],[90405.0,0.20355763],[90400.0,0.32025861]],[[90421.0,0.63686295],[90422.0,0.0317],[90423.0,0.3608],[90424.0,0.06246068],[90427.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861714176,[[90435.0,0.00402114],[90434.0,0.055286],[90431.0,0.08392],[90428.0,0.02742458],[90427.0,0.3608]],[[90436.0,0.06246068],[90437.0,0.00012808],[90442.0,0.22112183],[90444.0,0.02915376],[90463.0,0.62533368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861759585,[[90410.0,0.0014],[90406.0,0.33647273]],[[90428.0,0.13909],[90431.0,0.09346068],[90432.0,0.29075436],[90433.0,0.7216],[90437.0,0.00012808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861826946,[[90373.0,0.3608],[90369.0,0.08368],[90368.0,0.10590547],[90364.0,0.3608],[90362.0,0.12525414]],[[90381.0,0.16566907],[90388.0,0.0314],[90389.0,0.12835414],[90391.0,0.22740688],[90400.0,0.055307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861878573,[[90304.0,0.055365],[90300.0,0.001],[90299.0,0.3608],[90296.0,0.02874976],[90292.0,0.0312]],[[90306.0,0.0554546],[90315.0,0.02803155],[90319.0,0.09532206],[90320.0,0.13245832],[90363.0,0.3631037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861904091,[[90310.0,0.055361],[90305.0,0.08372],[90301.0,0.00166088],[90300.0,0.0052],[90299.0,0.3608]],[[90312.0,0.0538436],[90313.0,0.25435312],[90324.0,0.32712129],[90325.0,0.0322],[90331.0,0.41670901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861938914,[[90350.0,0.001],[90348.0,0.02833911],[90346.0,0.08368],[90343.0,0.3608]],[[90351.0,0.055336],[90353.0,0.19557121],[90354.0,0.0325],[90357.0,0.00013182],[90360.0,0.16712489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731861987774,[[90340.0,8.508e-05],[90337.0,0.00166008],[90332.0,0.25451885],[90328.0,0.35827455],[90326.0,0.03376061]],[[90341.0,0.055343],[90342.0,0.1656647],[90345.0,0.42334044],[90347.0,0.19880049],[90348.0,0.11548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862038813,[[90356.0,0.055333],[90355.0,0.3608],[90354.0,0.68891499],[90348.0,0.00132],[90347.0,0.06035257]],[[90357.0,0.00013182],[90361.0,0.16525576],[90366.0,0.02788428],[90368.0,0.0303],[90369.0,0.19830298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862084428,[[90369.0,0.3608],[90366.0,0.11008238],[90365.0,0.02214294],[90363.0,0.0308]],[[90380.0,0.19829618],[90382.0,0.09525779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862153376,[[90489.0,0.416052],[90487.0,0.0838],[90481.0,0.02631826],[90478.0,0.09525779],[90447.0,0.19722423]],[[90493.0,0.08615],[90500.0,0.10009833],[90502.0,0.3608],[90504.0,0.0039],[90507.0,0.19856254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862170189,[[90444.0,0.02212497],[90440.0,0.01037156],[90439.0,0.08384],[90431.0,0.02211642],[90428.0,0.060489]],[[90448.0,0.055277],[90458.0,0.3608],[90459.0,0.09525779],[90460.0,0.18880199],[90465.0,0.22027987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862202937,[[90453.0,0.19748648],[90451.0,0.38706052],[90449.0,0.26315702],[90446.0,0.09525779],[90443.0,0.35034977]],[[90455.0,0.055273],[90456.0,0.0319],[90457.0,0.0623],[90462.0,0.13246965],[90468.0,0.52694707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862265236,[[90451.0,0.055275],[90446.0,0.26315702],[90445.0,9.812e-05],[90444.0,0.02212451],[90443.0,0.02531624]],[[90452.0,0.1984535],[90453.0,0.086574],[90457.0,0.0322],[90459.0,0.55981782],[90472.0,0.23080569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862335210,[[90447.0,0.055278],[90445.0,9.812e-05],[90443.0,0.02566865],[90441.0,0.19844525],[90439.0,0.06238787]],[[90448.0,0.11092421],[90450.0,0.06238787],[90455.0,0.0306],[90456.0,0.0611],[90457.0,0.23080569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862394541,[[90468.0,0.25312384],[90466.0,0.06238787],[90465.0,0.08356],[90463.0,0.289282],[90458.0,0.0307]],[[90469.0,0.055264],[90473.0,0.36144],[90474.0,0.16577979],[90476.0,0.0253579],[90478.0,0.06238787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862443376,[[90520.0,0.08352],[90518.0,0.3608],[90515.0,0.05532033],[90514.0,0.055237]],[[90527.0,0.05372477],[90529.0,0.0302],[90530.0,0.23064552],[90531.0,0.3608],[90533.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862468512,[[90517.0,0.055235],[90516.0,0.19739334],[90514.0,0.0330088],[90513.0,0.09493734],[90512.0,0.26338317]],[[90518.0,0.18775563],[90520.0,0.0319],[90521.0,0.3608],[90524.0,0.16574005],[90529.0,0.23184189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862523058,[[90526.0,0.055229],[90525.0,0.06230878],[90522.0,0.03207069],[90519.0,0.0886],[90517.0,0.19737602]],[[90527.0,0.033],[90528.0,0.055228],[90530.0,0.3608],[90532.0,0.19885277],[90542.0,0.231879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862586389,[[90575.0,0.03251109],[90573.0,0.055201],[90571.0,0.02209503],[90568.0,0.09486178],[90566.0,0.08324]],[[90579.0,0.16491387],[90582.0,0.3608],[90591.0,0.39256001],[90596.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862636953,[[90525.0,0.05536578],[90519.0,0.08324],[90514.0,0.0052],[90512.0,0.03273745],[90511.0,0.055238]],[[90526.0,0.77543773],[90527.0,0.19851133],[90531.0,0.055227],[90535.0,0.0314],[90537.0,0.12772252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862641242,[[90539.0,0.055222],[90533.0,0.08324],[90532.0,0.09486178],[90531.0,0.1966851],[90527.0,0.055229]],[[90540.0,0.13237189],[90548.0,0.16545973],[90550.0,0.3608],[90556.0,0.19851133],[90559.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862715799,[[90522.0,0.05522302],[90515.0,0.03287295],[90514.0,8.107e-05],[90513.0,0.0943],[90512.0,0.0052]],[[90523.0,0.47065403],[90527.0,0.06228655],[90528.0,0.03291355],[90529.0,0.70983304],[90530.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862776135,[[90510.0,0.055239],[90505.0,0.06228655],[90500.0,0.03282085],[90496.0,0.055248],[90495.0,0.393]],[[90511.0,0.19849185],[90513.0,0.3608],[90515.0,0.118137],[90516.0,0.0311],[92069.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862829055,[[90496.0,0.06561144],[90495.0,0.055248],[90493.0,0.05525],[90492.0,0.13468908],[90491.0,0.02221196]],[[90511.0,0.41659901],[90515.0,0.4238],[90521.0,0.26476307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862874795,[[90494.0,0.06234519],[90492.0,0.03002185],[90491.0,9.692e-05],[90489.0,0.0328],[90486.0,0.08446203]],[[90512.0,0.25353279],[90516.0,0.0309],[90517.0,0.36140001],[90520.0,0.283319],[90538.0,0.29832415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862878688,[[90491.0,9.692e-05],[90481.0,0.0052],[90477.0,0.14654],[90475.0,0.09503764],[90468.0,0.0333]],[[90492.0,0.84002547],[90495.0,0.09503764],[90498.0,0.26501106],[90500.0,0.36144],[90501.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862943754,[[90464.0,0.055267],[90460.0,0.00010746],[90458.0,0.08245476],[90457.0,0.09503764],[90456.0,0.08304]],[[90465.0,0.10903217],[90467.0,0.19857565],[90470.0,0.41118089],[90475.0,0.0324],[90485.0,0.35276606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731862987496,[[90472.0,0.055262],[90466.0,0.0052],[90464.0,0.09506569],[90461.0,0.3931],[90459.0,0.08304]],[[90474.0,0.055261],[90475.0,0.16547602],[90479.0,0.3608],[90481.0,0.19858166],[90482.0,0.05065954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863041163,[[90440.0,0.055282],[90438.0,0.26041245],[90436.0,0.00013459],[90435.0,0.0052]],[[90445.0,0.52652781],[90448.0,0.06241692],[90451.0,0.25957331],[90453.0,0.08356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863064382,[[90442.0,0.055281],[90441.0,0.06241692],[90436.0,0.05087121],[90433.0,0.0052],[90432.0,0.06241692]],[[90443.0,0.55061534],[90446.0,0.055279],[90451.0,0.29427241],[90452.0,0.083],[90453.0,0.05163126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863143155,[[90491.0,0.055251],[90489.0,0.08292],[90483.0,0.06761692],[90473.0,0.063],[90469.0,0.0321]],[[90492.0,0.18632563],[90497.0,0.06241692],[90501.0,0.36245806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863187467,[[90381.0,0.055318],[90379.0,0.17824708],[90370.0,0.055325],[90367.0,0.05019889],[90365.0,0.07747258]],[[90385.0,0.3608],[90393.0,0.13160153],[90400.0,0.16503948],[90411.0,0.0553],[90424.0,0.23186174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863233209,[[90467.0,0.055266],[90462.0,0.08452],[90458.0,0.15049393],[90452.0,0.3608],[90449.0,0.055277]],[[90468.0,0.25248929],[90473.0,0.055262],[90476.0,0.0365],[90489.0,0.055252],[90524.0,0.38396409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863281736,[[90454.0,0.055273],[90453.0,0.3608],[90451.0,0.13659633],[90448.0,0.08424534],[90436.0,0.0302]],[[90456.0,0.055273],[90458.0,0.03],[90459.0,0.16536317],[90462.0,0.0051],[90487.0,0.29585978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863317071,[[90475.0,0.11763795],[90469.0,0.0406811],[90468.0,0.06237695],[90467.0,0.21862262],[90463.0,0.26200561]],[[90476.0,0.1324166],[90482.0,0.16554624],[90483.0,0.3608],[90484.0,0.0051],[90500.0,0.3317913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863349688,[[90453.0,0.04174106],[90450.0,0.055275],[90448.0,8.534e-05],[90447.0,0.06237695],[90439.0,0.033]],[[90454.0,0.13954444],[90459.0,0.19903359],[90460.0,0.0327],[90461.0,0.08364],[90484.0,0.29585978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863414827,[[90406.0,0.06237695],[90403.0,0.00165897],[90400.0,0.06248818],[90398.0,0.3608],[90396.0,0.0395751]],[[90413.0,0.3608],[90414.0,0.055298],[90416.0,0.0051],[90423.0,0.21027695],[90426.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863449659,[[90460.0,0.05527],[90452.0,0.09515045],[90446.0,0.055278],[90443.0,0.0222317]],[[90461.0,0.3608],[90466.0,0.055266],[90469.0,0.22768629],[90470.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863522002,[[90405.0,0.055303],[90403.0,0.19825078],[90401.0,0.3608],[90398.0,0.35945536],[90397.0,0.0316]],[[90406.0,0.00165979],[90407.0,0.3608],[90409.0,0.055301],[90411.0,0.032],[90412.0,0.13247444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863537622,[[90394.0,0.09515045],[90388.0,0.085],[90387.0,0.39613562]],[[90402.0,0.0321],[90405.0,0.0312],[90407.0,0.49393737],[90415.0,8.778e-05],[90418.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863592261,[[90410.0,0.09526362],[90409.0,0.055301],[90402.0,0.0324],[90400.0,0.33106965],[90397.0,0.08304]],[[90411.0,0.0553],[90415.0,8.778e-05],[90416.0,0.3608],[90421.0,0.03991626],[90422.0,0.13243252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863647913,[[90405.0,0.30589873],[90399.0,0.33150676],[90396.0,0.3622],[90394.0,0.05531],[90376.0,0.055321]],[[90406.0,0.055303],[90410.0,0.0312],[90411.0,0.36245966],[90412.0,0.13256357],[90416.0,0.055297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863721821,[[90272.0,0.13007571],[90271.0,0.09551508],[90270.0,0.0331],[90268.0,0.04085665],[90261.0,0.055391]],[[90273.0,0.00378661],[90283.0,0.060478],[90295.0,0.40220849],[90306.0,0.09551508],[90318.0,0.19488786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863772961,[[90283.0,0.055378],[90281.0,0.00166148],[90280.0,0.03981942],[90279.0,0.08352],[90277.0,0.33051755]],[[90285.0,0.055377],[90286.0,0.0332],[90287.0,0.3618],[90290.0,0.2030136],[90291.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863787785,[[90249.0,0.26533931],[90240.0,0.0396855],[90236.0,0.0641],[90230.0,0.3608],[90228.0,0.52564391]],[[90250.0,0.93459308],[90252.0,0.13190356],[90259.0,0.16487881],[90261.0,0.09551508],[90262.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863830323,[[90217.0,0.0309],[90212.0,0.0653],[90200.0,0.10012154],[90198.0,0.3608],[90195.0,0.143512]],[[90218.0,0.19052162],[90221.0,0.61458126],[90227.0,0.19812151],[90234.0,0.09551508],[90243.0,0.264301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863879849,[[90256.0,0.3608],[90255.0,0.055395],[90254.0,0.04019288],[90252.0,0.08688],[90249.0,0.19860349]],[[90257.0,0.055394],[90262.0,0.00012257],[90266.0,0.09551508],[90269.0,0.04634611],[90270.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863936381,[[90274.0,0.16495082],[90273.0,0.35417104],[90272.0,0.09551508],[90268.0,0.3608],[90267.0,0.3608]],[[90275.0,0.00012733],[90279.0,0.13191883],[90280.0,0.0052],[90284.0,0.00166227],[90286.0,0.055377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731863989815,[[90340.0,0.055343],[90337.0,0.09551508],[90332.0,0.22967937],[90331.0,0.3608],[90326.0,0.0309]],[[90341.0,0.3608],[90345.0,0.05542785],[90349.0,0.05040903],[90350.0,0.1651391],[90359.0,0.19816692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864034944,[[90372.0,0.00491345],[90371.0,0.055324],[90369.0,0.55299016],[90366.0,9.986e-05],[90362.0,0.149329]],[[90373.0,7.934e-05],[90378.0,0.13207388],[90383.0,0.16535392],[90385.0,0.0016608],[90388.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864047843,[[90354.0,0.055335],[90353.0,0.00166],[90348.0,0.0052],[90347.0,0.09551508],[90344.0,0.19881788]],[[90356.0,0.3608],[90358.0,0.3608],[90373.0,7.934e-05],[90376.0,0.09551508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864098595,[[90383.0,0.0052],[90378.0,0.08584],[90374.0,0.0333],[90373.0,0.02213797],[90369.0,0.055325]],[[90392.0,0.3608],[90394.0,0.09551508],[90399.0,0.00014272],[90400.0,0.1],[90402.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864166043,[[90398.0,0.1914729],[90396.0,0.09551508],[90394.0,9.185e-05],[90391.0,0.19902329],[90389.0,0.060513]],[[90399.0,0.05394237],[90400.0,0.1],[90401.0,0.19873038],[90409.0,0.055301],[90411.0,0.23109525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864215890,[[90436.0,0.139084],[90432.0,0.0635],[90429.0,0.09551508],[90428.0,0.2037352],[90424.0,0.2647136]],[[90437.0,0.055284],[90442.0,0.3608],[90443.0,0.00177073],[90448.0,0.0313],[90449.0,0.16556012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864259905,[[90476.0,0.05526],[90470.0,0.08372],[90469.0,0.09551508],[90467.0,0.0322],[90466.0,0.366]],[[90478.0,0.00011428],[90484.0,0.055255],[90489.0,0.3608],[90497.0,0.09551508],[90509.0,0.02210624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864279020,[[90508.0,0.05524],[90503.0,0.3608],[90498.0,0.09551508],[90497.0,0.13853422],[90495.0,0.0052]],[[90510.0,0.055239],[90512.0,0.16466504],[90514.0,0.3608],[90517.0,0.19759299],[90528.0,0.28213852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864346768,[[90547.0,0.23487638],[90545.0,0.04974325],[90544.0,0.02210311],[90542.0,0.0318],[90540.0,0.3608]],[[90548.0,0.05534587],[90551.0,0.16553349],[90556.0,0.00056001],[90557.0,0.19875573],[90565.0,0.41028821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864396709,[[90537.0,0.00809663],[90536.0,0.33035095],[90529.0,0.39637145],[90516.0,0.055235],[90515.0,0.83367336]],[[90543.0,0.42305222],[90545.0,0.1325155],[90551.0,0.3608],[90552.0,0.19734437],[90560.0,0.055209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864440247,[[90626.0,0.05530279],[90625.0,0.09485501],[90620.0,0.0325],[90619.0,0.0052],[90613.0,0.0326]],[[90627.0,9.632e-05],[90634.0,0.3926],[90639.0,0.0301],[90640.0,0.0329],[90645.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864474361,[[90585.0,0.21154901],[90584.0,0.00012375],[90578.0,0.0052],[90570.0,0.055202]],[[90586.0,0.3608],[90592.0,0.36089317],[90595.0,0.055187],[90599.0,0.0902],[90604.0,0.13159132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864513284,[[90596.0,0.19769751],[90594.0,0.0878],[90593.0,0.0382],[90591.0,0.62439668],[90590.0,0.05519]],[[90608.0,0.51094725],[90613.0,0.001656],[90617.0,0.0878],[90618.0,0.3608],[90621.0,0.04874514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864572823,[[90571.0,9.799e-05],[90567.0,0.19729003],[90563.0,0.26831416],[90559.0,0.0331],[90556.0,0.33035095]],[[90572.0,0.11747291],[90573.0,0.3608],[90575.0,0.16545108],[90576.0,0.06227191],[90579.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864621657,[[90470.0,0.00012023],[90461.0,0.3659],[90460.0,0.05102336],[90459.0,0.09499814],[90458.0,0.29764905]],[[90476.0,0.05526],[90478.0,0.03278237],[90479.0,0.3608],[90481.0,0.0329],[90482.0,0.04944264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864667877,[[90524.0,0.8645925],[90522.0,0.05077738],[90519.0,0.09818529],[90513.0,0.0326],[90489.0,0.26434905]],[[90525.0,0.00011031],[90527.0,0.13181041],[90533.0,0.16472279],[90535.0,0.05372384],[90536.0,0.060324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864739027,[[90516.0,0.055235],[90511.0,0.19809367],[90508.0,0.09496435],[90507.0,0.0374],[90505.0,0.00012744]],[[90521.0,0.055233],[90522.0,0.3608],[90525.0,0.19856909],[90527.0,0.19860129],[90528.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864754437,[[90524.0,0.055231],[90522.0,0.09496435],[90520.0,0.3608],[90516.0,0.118835],[90515.0,0.08188613]],[[90525.0,0.00011031],[90526.0,0.05373069],[90529.0,0.19860129],[90533.0,0.060325],[90534.0,0.00165753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864808476,[[90592.0,0.055189],[90591.0,0.34290719],[90588.0,0.36224],[90587.0,0.70898904],[90581.0,0.3336252]],[[90593.0,0.00014064],[90606.0,0.0969],[90607.0,0.051164],[90611.0,0.0051],[90621.0,0.08444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864845313,[[90617.0,0.00012394],[90608.0,0.0051],[90604.0,0.055182],[90599.0,0.0947775],[90596.0,0.41357723]],[[90622.0,0.09996],[90625.0,0.0301],[90628.0,0.4555775],[90635.0,0.415963],[90641.0,0.18589945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864922049,[[90637.0,9.346e-05],[90634.0,0.09709255],[90633.0,0.02208131],[90631.0,0.3608],[90627.0,0.0325]],[[90640.0,0.05516],[90645.0,0.1958454],[90650.0,0.5582849],[90661.0,0.3608],[90686.0,0.00065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864981400,[[90647.0,0.055156],[90645.0,0.3608],[90644.0,0.04021759],[90637.0,0.0947775],[90631.0,0.02208206]],[[90648.0,8.822e-05],[90652.0,0.1652454],[90656.0,0.0331],[90658.0,0.5582849],[90659.0,0.10405539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731864998014,[[90603.0,0.0386959],[90597.0,0.0051],[90590.0,0.3608],[90585.0,0.055193],[90583.0,0.13438343]],[[90604.0,0.415982],[90607.0,8.235e-05],[90608.0,0.29241202],[90614.0,0.66158177],[90615.0,0.03903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865042950,[[90603.0,0.25290866],[90598.0,0.26369175],[90596.0,0.0634],[90594.0,0.4569775],[90592.0,0.32918368]],[[90606.0,0.00165605],[90610.0,0.45496],[90612.0,0.055177],[90613.0,0.19518062],[90619.0,0.52593452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865096088,[[90653.0,0.055152],[90652.0,0.19760069],[90648.0,0.0947775],[90647.0,0.26346758],[90645.0,0.00010754]],[[90656.0,8.106e-05],[90657.0,0.0308],[90666.0,0.055144],[90667.0,0.10212],[90674.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865162715,[[90666.0,0.38494474],[90658.0,0.3932416],[90656.0,0.0051],[90655.0,0.02207357],[90652.0,0.00144]],[[90671.0,0.00014161],[90672.0,0.0315],[90673.0,0.0039],[90674.0,0.06209449],[90675.0,0.49311481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865216955,[[90564.0,0.055206],[90563.0,0.32980074],[90557.0,0.3932416],[90555.0,0.3608],[90554.0,0.13390949]],[[90566.0,0.0313],[90569.0,0.04009415],[90571.0,0.416002],[90573.0,0.12084],[90578.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865223066,[[90564.0,0.3608],[90553.0,0.16594367],[90547.0,0.3608],[90545.0,0.147058],[90544.0,0.32980074]],[[90567.0,0.16536599],[90569.0,0.04009415],[90571.0,0.055202],[90573.0,0.58962332],[90574.0,0.00165692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865289613,[[90511.0,0.3608],[90510.0,0.055239],[90507.0,0.04132937],[90506.0,0.33000349],[90504.0,0.11682299]],[[90512.0,0.00010759],[90519.0,0.055234],[90520.0,0.04461467],[90526.0,0.3608],[90529.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865340246,[[90576.0,0.415999],[90568.0,0.55900301],[90567.0,0.09470949],[90565.0,0.087],[90564.0,0.26414135]],[[90577.0,0.00165662],[90582.0,0.03913571],[90586.0,0.22043759],[90592.0,0.19822087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865390882,[[90567.0,0.36245595],[90563.0,0.0315],[90559.0,0.09470949],[90556.0,0.08876],[90546.0,0.0327]],[[90579.0,0.13052999],[90593.0,0.055189],[90594.0,0.59119905],[90600.0,0.055185],[90601.0,0.2633132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865396793,[[90585.0,0.3608],[90583.0,0.0617],[90582.0,0.09470949],[90581.0,0.33058509],[90577.0,0.3608]],[[90592.0,0.05519],[90595.0,0.03953615],[90597.0,0.08876],[90602.0,0.0624],[90612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865443022,[[90593.0,0.3608],[90587.0,0.055192],[90581.0,0.0318],[90580.0,0.12480949],[90579.0,0.0876]],[[90594.0,0.25360285],[90595.0,0.05368958],[90602.0,0.03962509],[90604.0,0.3608],[90605.0,0.32510854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865509604,[[90569.0,0.51071249],[90564.0,0.056606],[90561.0,0.47948],[90560.0,8.379e-05],[90558.0,0.49833537]],[[90570.0,9.134e-05],[90575.0,0.0552],[90587.0,0.03961063],[90589.0,0.13745832],[90590.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865577453,[[90525.0,0.00014269],[90524.0,0.33032674],[90518.0,0.055234],[90517.0,0.3622],[90516.0,0.39614472]],[[90526.0,0.055229],[90527.0,0.0323],[90528.0,0.03936158],[90536.0,0.44521581],[90537.0,0.18703842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865620269,[[90531.0,0.055226],[90525.0,0.36094269],[90524.0,0.0622]],[[90535.0,0.16556511],[90540.0,0.19882539],[90544.0,0.3659],[90550.0,0.0306],[90551.0,0.28654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865633870,[[90566.0,0.055205],[90558.0,0.3608],[90554.0,0.0051],[90550.0,0.28608083],[90549.0,0.055215]],[[90568.0,0.05539238],[90570.0,0.039965],[90571.0,0.13234844],[90572.0,0.416002],[90573.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865708023,[[90597.0,0.3608],[90593.0,0.055188],[90588.0,9.777e-05],[90586.0,0.0051],[90580.0,0.51328]],[[90598.0,0.05369151],[90599.0,0.055186],[90600.0,0.08428032],[90606.0,0.08668],[90607.0,0.23129745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865742268,[[90593.0,0.00165569],[90588.0,0.26367145],[90585.0,0.055193],[90580.0,0.36961626],[90579.0,0.0866]],[[90594.0,0.055188],[90595.0,0.0316],[90597.0,0.16361783],[90598.0,0.08428032],[90599.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865797691,[[90592.0,0.060289],[90589.0,0.0014],[90585.0,0.11764],[90584.0,0.38289114],[90582.0,0.05530966]],[[90597.0,0.05530966],[90599.0,0.23173476],[90600.0,0.055185],[90603.0,0.292127],[90604.0,0.26433995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865843433,[[90598.0,0.055185],[90589.0,0.0051],[90588.0,0.08637777],[90587.0,0.3608],[90580.0,0.19804925]],[[90601.0,0.0536904],[90602.0,0.19847943],[90606.0,0.055181],[90607.0,0.0317],[90613.0,0.23173476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865881455,[[90610.0,0.415978],[90603.0,0.0862],[90601.0,0.28175941],[90599.0,0.40320654],[90598.0,0.055185]],[[90611.0,0.00165613],[90615.0,0.00014072],[90617.0,0.0303],[90618.0,0.032],[90621.0,0.13204999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865913279,[[90603.0,0.04001535],[90599.0,0.4484],[90597.0,0.08425539],[90595.0,0.00165565],[90593.0,0.19792527]],[[90606.0,0.05368413],[90609.0,0.055179],[90615.0,0.00014072],[90621.0,0.07504767],[90623.0,0.23173476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731865972520,[[90614.0,0.480476],[90612.0,0.05529122],[90610.0,0.33006572],[90609.0,0.142459],[90602.0,0.39536052]],[[90615.0,0.00014072],[90619.0,0.13240797],[90620.0,0.055172],[90626.0,0.16550996],[90630.0,0.05529122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866022563,[[90655.0,0.055151],[90653.0,0.3608],[90650.0,0.1976336],[90649.0,0.03916828],[90647.0,0.26394464]],[[90656.0,0.16531212],[90657.0,0.05365815],[90658.0,0.05522903],[90661.0,0.19771622],[90662.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866062097,[[90657.0,0.47077572],[90656.0,0.40241922],[90654.0,0.08633993],[90653.0,0.3608],[90650.0,0.41743539]],[[90658.0,0.00413655],[90666.0,0.13230945],[90670.0,0.055142],[90672.0,0.0311],[90673.0,0.19668681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866092704,[[90669.0,0.33809481],[90668.0,0.03924019],[90667.0,0.3608],[90666.0,0.11047986],[90664.0,0.2964137]],[[90670.0,0.1323449],[90677.0,0.16542654],[90682.0,0.055135],[90684.0,0.19851185],[90693.0,0.06745448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866144635,[[90658.0,0.05523993],[90657.0,0.04088956],[90656.0,0.3608],[90654.0,0.08524],[90647.0,0.0321]],[[90669.0,0.05523993],[90675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866188571,[[90643.0,0.055158],[90642.0,0.05523993],[90640.0,0.0316],[90639.0,0.36228],[90634.0,0.19700632]],[[90644.0,0.055158],[90648.0,0.13218292],[90655.0,0.03910993],[90656.0,0.25165094],[90657.0,0.44596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866260431,[[90604.0,0.32931497],[90596.0,0.45104201],[90595.0,0.03995743],[90593.0,0.08496],[90590.0,0.0051]],[[90605.0,0.055181],[90611.0,0.08422544],[90612.0,0.055177],[90613.0,0.0942],[90614.0,0.3998856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866316167,[[90678.0,0.14006065],[90677.0,0.055138],[90674.0,0.723],[90666.0,0.08790065],[90665.0,0.11029]],[[90679.0,0.0009],[90690.0,0.00319914],[90694.0,0.0313],[90695.0,0.00335885],[90814.0,0.52937713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866339268,[[90660.0,0.055148],[90653.0,0.0552307],[90652.0,0.04009005],[90646.0,0.19686094],[90640.0,0.26336049]],[[90661.0,0.0308],[90665.0,0.0552307],[90674.0,0.0635],[90675.0,0.36136001],[90676.0,0.28315538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866392008,[[90652.0,0.00127834],[90649.0,0.0327],[90648.0,0.055155],[90637.0,0.3608],[90630.0,0.055166]],[[90653.0,0.59345887],[90654.0,0.1980126],[90655.0,0.0552307],[90660.0,0.02208171],[90666.0,0.0552307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866454148,[[90689.0,0.05843028],[90682.0,0.25205329],[90681.0,0.44616],[90678.0,0.02206819],[90677.0,0.26312455]],[[90690.0,0.13533172],[90693.0,0.09566726],[90695.0,0.00335885],[90696.0,0.00165444],[90697.0,0.16514712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866518827,[[90632.0,0.0313],[90631.0,0.1103957],[90629.0,0.3278739],[90627.0,0.0846],[90626.0,0.0322]],[[90633.0,0.415964],[90641.0,0.13236163],[90643.0,0.36146549],[90644.0,0.0552307],[90646.0,0.16545328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866575460,[[90625.0,0.40887846],[90623.0,0.39418811],[90619.0,0.055172],[90617.0,0.04050457],[90616.0,0.0016553]],[[90626.0,0.08735317],[90629.0,0.05527456],[90632.0,0.03962001],[90633.0,0.36136001],[90634.0,0.132492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866587674,[[90588.0,0.004],[90571.0,0.04059484],[90568.0,0.416004],[90563.0,0.11522],[90549.0,0.055215]],[[90589.0,0.63210251],[90590.0,0.05519],[90591.0,0.16521558],[90593.0,0.0311],[90600.0,0.19883036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866647803,[[90584.0,0.05691214],[90579.0,0.0553163],[90577.0,0.48613408],[90576.0,0.0553163],[90573.0,0.31733577]],[[90585.0,0.055194],[90593.0,0.3608],[90596.0,0.04010271],[90598.0,0.13203763],[90606.0,0.16998841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866700750,[[90616.0,0.13923605],[90615.0,0.04009811],[90611.0,0.05527396],[90610.0,0.3608],[90600.0,0.087184]],[[90617.0,0.10884695],[90618.0,0.19804521],[90619.0,0.00011762],[90620.0,0.05527396],[90630.0,0.12087396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866767303,[[90588.0,0.0001313],[90585.0,0.055193],[90583.0,0.17906583],[90582.0,0.19751245],[90581.0,0.04040456]],[[90589.0,0.055191],[90590.0,0.040434],[90593.0,0.13227548],[90596.0,0.3608],[90599.0,0.05532583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866783207,[[90588.0,0.0001313],[90583.0,0.095095],[90581.0,0.08384],[90580.0,0.05532583],[90574.0,0.3608]],[[90589.0,0.10888831],[90595.0,0.41668584],[90596.0,0.3608],[90601.0,0.2938424],[90604.0,0.139022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866882888,[[90434.0,0.00148],[90430.0,0.19850769],[90428.0,0.0001365],[90423.0,0.625636],[90414.0,0.32992531]],[[90435.0,0.055285],[90440.0,0.08368],[90441.0,0.08454908],[90442.0,0.49327794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866898487,[[90428.0,0.08372],[90426.0,0.055291],[90423.0,0.3608],[90420.0,0.02213562],[90401.0,0.055306]],[[90429.0,0.055289],[90434.0,0.08454908],[90437.0,0.3608],[90438.0,0.13256656],[90443.0,0.05528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731866960541,[[90419.0,0.055295],[90418.0,0.0963],[90417.0,0.3608],[90416.0,0.3608],[90414.0,0.08368]],[[90420.0,0.00165968],[90432.0,0.055287],[90434.0,0.0051],[90438.0,0.25623384],[90443.0,0.08454908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867013101,[[90361.0,0.3608],[90359.0,9.513e-05],[90355.0,0.03986329],[90354.0,0.32069656],[90350.0,0.3608]],[[90362.0,0.05691671],[90365.0,0.08454908],[90366.0,0.0321],[90367.0,0.10401877],[90368.0,0.16495301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867069054,[[90309.0,0.3608],[90302.0,0.0308],[90301.0,0.3909],[90300.0,0.1],[90284.0,0.19777596]],[[90319.0,0.08481669],[90320.0,0.04018665],[90321.0,0.0904],[90326.0,0.00012282],[90329.0,0.03256153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867114072,[[90411.0,0.3608],[90409.0,0.0553],[90408.0,0.13748],[90401.0,0.040409],[90397.0,0.08481669]],[[90413.0,0.055299],[90420.0,8.554e-05],[90424.0,0.3608],[90425.0,0.032],[90432.0,0.055287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867151405,[[90345.0,0.00011567],[90344.0,0.0305],[90342.0,0.0332],[90341.0,0.36246033],[90332.0,0.10016]],[[90346.0,0.18233644],[90347.0,0.00010209],[90348.0,0.13134803],[90352.0,0.3608],[90354.0,0.055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867188530,[[90323.0,0.36090761],[90322.0,0.055354],[90315.0,0.3608],[90310.0,0.04014601],[90309.0,0.0052]],[[90328.0,0.055351],[90329.0,0.16449642],[90332.0,0.3608],[90335.0,0.19743135],[90339.0,0.18057669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867249195,[[90367.0,0.25426413],[90364.0,0.26523187],[90361.0,0.3608],[90359.0,0.08956],[90358.0,0.33050604]],[[90371.0,0.055324],[90375.0,0.04089601],[90376.0,0.3608],[90380.0,0.0383],[90384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867313345,[[90356.0,0.00010619],[90354.0,0.055334],[90351.0,0.03],[90350.0,0.0052],[90349.0,0.3608]],[[90357.0,0.00151976],[90358.0,0.055332],[90360.0,0.0847164],[90362.0,0.13188133],[90364.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867348271,[[90364.0,0.055328],[90354.0,0.055335],[90353.0,0.3608],[90351.0,0.18044],[90350.0,0.3608]],[[90365.0,7.848e-05],[90369.0,0.282342],[90371.0,0.055324],[90373.0,0.0052],[90378.0,0.00166021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867381204,[[90333.0,0.3608],[90331.0,0.055348],[90328.0,0.0328],[90327.0,0.00010188],[90325.0,0.3614]],[[90334.0,0.055347],[90336.0,0.0314],[90337.0,0.05561858],[90341.0,0.0315],[90347.0,0.36656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867433136,[[90301.0,8.853e-05],[90291.0,0.055373],[90284.0,0.40176416],[90281.0,0.08484]],[[90302.0,0.055366],[90303.0,0.16499729],[90304.0,0.3608],[90307.0,0.03],[90308.0,0.22500821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867473770,[[90254.0,0.00012003],[90247.0,0.0301],[90245.0,0.0301],[90240.0,0.055404],[90239.0,0.26912921]],[[90255.0,0.05740646],[90257.0,0.16503185],[90259.0,0.08484],[90261.0,0.12477369],[90262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867540629,[[90230.0,0.00166188],[90228.0,0.366],[90216.0,0.416219],[90215.0,0.09292],[90208.0,0.08492246]],[[90232.0,0.055409],[90241.0,0.033],[90242.0,0.08492246],[90244.0,0.3608],[90246.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867544527,[[90228.0,0.366],[90223.0,0.055415],[90216.0,0.3608],[90214.0,0.04040658],[90212.0,0.0332]],[[90232.0,0.05550121],[90233.0,0.13315383],[90235.0,0.08492246],[90236.0,0.13120772],[90240.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867607783,[[90297.0,0.09152],[90296.0,0.41626378],[90295.0,0.19873858],[90293.0,0.09012246],[90291.0,0.29617298]],[[90299.0,0.055368],[90312.0,0.08636],[90313.0,0.3608],[90314.0,0.13139526],[90316.0,0.08492246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867658624,[[90269.0,8.757e-05],[90265.0,0.33181472],[90262.0,0.00596],[90260.0,0.45334134],[90255.0,0.0644]],[[90270.0,0.055386],[90274.0,0.0318],[90275.0,0.08492246],[90276.0,0.3608],[90277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867707376,[[90265.0,0.055389],[90256.0,0.08492246],[90255.0,0.3608],[90254.0,0.08652],[90253.0,0.20407159]],[[90266.0,0.055389],[90268.0,0.00166231],[90272.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867764711,[[90200.0,0.10012486],[90198.0,0.05543],[90196.0,0.0647],[90195.0,0.0052],[90191.0,0.3608]],[[90201.0,0.055428],[90203.0,0.36136001],[90206.0,0.1313618],[90207.0,0.08492246],[90211.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867774713,[[90200.0,0.10012486],[90199.0,0.0314],[90197.0,0.0313],[90196.0,0.0325],[90195.0,0.0052]],[[90202.0,0.055428],[90203.0,0.3608],[90204.0,0.1312829],[90207.0,0.10711039],[90208.0,0.03971013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867836455,[[90170.0,0.42565644],[90167.0,0.39822376],[90164.0,0.3608],[90162.0,0.0052],[90111.0,0.03883848]],[[90171.0,0.05582726],[90180.0,0.06102726],[90182.0,0.05554773],[90186.0,0.08544],[90199.0,0.05543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867893902,[[90227.0,0.501533],[90224.0,0.33177718],[90221.0,0.3608],[90220.0,0.02226152],[90219.0,0.43805916]],[[90228.0,3.66e-06],[90230.0,0.13161047],[90236.0,0.16972186],[90237.0,0.055407],[90252.0,0.22974507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731867950757,[[90110.0,0.033],[90109.0,0.3608],[90108.0,0.26481057],[90104.0,0.03080342],[90098.0,0.09525251]],[[90111.0,0.055484],[90116.0,0.08536],[90117.0,0.03948322],[90118.0,0.08508093],[90124.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868006893,[[90152.0,0.055458],[90151.0,0.3608],[90145.0,0.19877174],[90144.0,0.0303],[90143.0,0.3608]],[[90154.0,0.00177085],[90158.0,0.055455],[90165.0,0.0052],[90173.0,0.08532],[90176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868011888,[[90151.0,0.3608],[90150.0,0.19897475],[90144.0,0.26528932],[90139.0,0.00076],[90138.0,0.08532]],[[90153.0,0.055458],[90154.0,0.08685178],[90159.0,0.3608],[90165.0,0.060651],[90167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868057821,[[90108.0,0.3608],[90100.0,0.4608],[90093.0,0.031],[90092.0,0.08536],[90091.0,0.11828093]],[[90109.0,0.055485],[90117.0,0.40048437],[90118.0,0.10756465],[90119.0,0.08508093],[90124.0,0.055476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868115066,[[90082.0,0.00152222],[90078.0,0.56043695],[90075.0,0.0331],[90074.0,0.29765114],[90069.0,0.3608]],[[90083.0,0.18047712],[90088.0,0.091],[90091.0,0.38301605],[90093.0,0.055495],[90100.0,0.1644212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868167010,[[90087.0,0.3608],[90080.0,0.055503],[90079.0,0.4221],[90078.0,8.304e-05],[90071.0,0.02221446]],[[90089.0,0.14057893],[90100.0,9.024e-05],[90102.0,0.0972],[90108.0,0.416286],[90109.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868208525,[[90084.0,0.3608],[90078.0,2.151e-05],[90076.0,0.0016651],[90074.0,0.62616914],[90072.0,0.0305]],[[90085.0,0.0555],[90088.0,0.08508093],[90093.0,0.08932],[90094.0,0.3608],[90098.0,0.055492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868222728,[[90078.0,2.151e-05],[90076.0,0.0016651],[90067.0,0.44952],[90063.0,0.0052],[90061.0,0.26554812]],[[90085.0,0.3608],[90086.0,0.3608],[90090.0,0.08508093],[90094.0,0.19288088],[90100.0,0.1638511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868273985,[[90043.0,0.00010936],[90034.0,0.3608],[90032.0,0.0324],[90031.0,0.08756],[90026.0,0.19959058]],[[90044.0,0.05401258],[90045.0,0.14085235],[90048.0,0.19760587],[90050.0,0.03218534],[90054.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868341631,[[90000.0,0.055552],[89999.0,0.3608],[89994.0,0.08532735],[89990.0,0.3608]],[[90001.0,0.00011445],[90009.0,0.089],[90011.0,0.0052],[90017.0,0.02224033],[90019.0,0.45944736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868370849,[[90164.0,0.0904],[90160.0,0.3608],[90152.0,0.48856743],[90150.0,0.0315],[90149.0,2.376e-05]],[[90176.0,0.055444],[90178.0,0.3608],[90187.0,0.0052],[90189.0,0.3608],[90191.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868413772,[[90206.0,0.05556096],[90195.0,0.12776743]],[[90212.0,0.055422],[90218.0,9.148e-05],[90221.0,0.00212],[90222.0,0.3608],[90229.0,0.13158313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868447305,[[90142.0,0.055464],[90134.0,0.3608],[90126.0,0.0924],[90125.0,0.3938],[90123.0,7.864e-05]],[[90154.0,0.00166484],[90155.0,0.12777542],[90164.0,0.3608],[90166.0,0.0924],[90169.0,0.13155603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868476615,[[90019.0,0.09564],[90014.0,0.055544],[90012.0,0.00111897],[90008.0,0.3608],[89998.0,0.3608]],[[90035.0,0.3608],[90044.0,0.3608],[90046.0,0.12789363],[90052.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868533048,[[89991.0,8.441e-05],[89970.0,0.05557],[89965.0,0.14952],[89953.0,0.3608],[89943.0,0.033]],[[89992.0,0.055557],[89997.0,0.3608],[90001.0,0.1980029],[90004.0,0.10952],[90007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868572282,[[89947.0,0.055585],[89946.0,0.10728],[89941.0,0.00012486],[89937.0,0.0321],[89936.0,0.0016677]],[[89950.0,0.3608],[89956.0,0.05558],[89958.0,0.3608],[89962.0,0.12822558],[89963.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868604821,[[90015.0,0.055543],[90013.0,0.10248],[90008.0,0.3608],[90004.0,0.57329945],[90001.0,0.15046455]],[[90017.0,0.3608],[90027.0,0.055536],[90031.0,0.36090246],[90034.0,0.13342558],[90045.0,0.055525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868627324,[[90012.0,0.00166598],[90004.0,0.10112],[89999.0,0.055553],[89998.0,0.06032385],[89996.0,8.149e-05]],[[90014.0,0.055544],[90017.0,0.3608],[90018.0,0.12822558],[90019.0,0.49067861],[90024.0,0.16154826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868665849,[[89977.0,0.19943497],[89974.0,0.09744],[89973.0,0.26374566],[89972.0,0.06077],[89967.0,0.33034011]],[[89978.0,0.055566],[89986.0,0.416361],[89993.0,0.1281031],[89996.0,0.055555],[89997.0,0.6942782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868705869,[[90006.0,0.147709],[89998.0,0.0322],[89997.0,0.08540355],[89996.0,0.3608],[89992.0,0.03845824]],[[90007.0,0.12923861],[90012.0,0.16165678],[90013.0,0.055544],[90017.0,0.19552492],[90020.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868750293,[[90011.0,0.055545],[90009.0,0.71762339],[90008.0,0.0316],[90007.0,0.11867855],[90003.0,0.33270589]],[[90023.0,0.055538],[90024.0,0.3608],[90026.0,0.0052],[90029.0,0.13124565],[90033.0,0.03319983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868805040,[[90031.0,0.0018092],[90021.0,0.19945433],[90019.0,0.02222451],[90017.0,0.26593911],[90016.0,0.0052]],[[90032.0,0.055533],[90033.0,0.3608],[90036.0,0.001],[90038.0,0.08540355],[90040.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868818738,[[90003.0,0.00366652],[89996.0,0.08848701],[89995.0,0.03272759],[89994.0,0.055556],[89982.0,0.19942705]],[[90004.0,0.05668639],[90006.0,0.033],[90007.0,0.3608],[90010.0,0.08540355],[90017.0,0.055542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868861868,[[90041.0,0.00112447],[90031.0,0.055533],[90029.0,0.08832],[90028.0,0.0052],[90022.0,0.0222237]],[[90042.0,0.055526],[90044.0,0.39358128],[90045.0,0.08540355],[90047.0,0.13123085],[90052.0,0.15102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868909098,[[90020.0,0.08832],[90018.0,0.19896512],[90015.0,0.055543],[90014.0,0.26593911],[90012.0,0.36246612]],[[90021.0,0.055539],[90030.0,0.3608],[90031.0,0.0327],[90032.0,0.0329],[90043.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731868977758,[[90134.0,0.4461496],[90133.0,0.05547],[90122.0,0.09940744],[90121.0,0.47176131],[90113.0,0.0302]],[[90136.0,0.00272497],[90142.0,0.0052],[90145.0,0.0639],[90147.0,0.086962],[90149.0,0.65623287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869026897,[[90194.0,0.08944],[90193.0,0.055433],[90189.0,0.0853496],[90182.0,0.03315985],[90180.0,0.4461496]],[[90196.0,0.0306],[90200.0,0.1],[90201.0,0.00099],[90205.0,0.13128442],[90212.0,0.16410553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869037398,[[90197.0,0.0853496],[90194.0,0.055433],[90190.0,0.08964],[90189.0,0.3608],[90186.0,0.23152748]],[[90198.0,0.05543],[90200.0,0.03960491],[90203.0,0.0327],[90204.0,0.00013214],[90207.0,0.01049699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869096246,[[90166.0,0.00166336],[90165.0,0.25490753],[90159.0,0.03281438],[90158.0,0.26603916],[90149.0,0.33243688]],[[90167.0,0.056449],[90168.0,0.0313],[90169.0,0.36140001],[90176.0,0.0606],[90184.0,0.13155136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869143379,[[90138.0,0.12116],[90137.0,0.055468],[90136.0,0.000142],[90135.0,0.19900644],[90133.0,0.11713434]],[[90139.0,0.00212938],[90144.0,0.055464],[90148.0,0.3608],[90156.0,0.3925],[90159.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869206527,[[90202.0,0.42026617],[90200.0,0.08507742],[90194.0,0.45832],[90192.0,0.02218238],[90185.0,0.055438]],[[90203.0,0.0325],[90210.0,0.055423],[90211.0,0.13115258],[90216.0,0.16469933],[90218.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869220034,[[90206.0,0.05938655],[90203.0,0.08507742],[90198.0,0.09676],[90195.0,0.02567438],[90189.0,0.055436]],[[90207.0,0.055425],[90212.0,0.19729042],[90217.0,0.0329],[90219.0,0.01373206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869296503,[[90100.0,0.145091],[90094.0,0.0305],[90093.0,0.72236],[90091.0,0.08507742],[90088.0,0.02233314]],[[90101.0,0.00310637],[90104.0,0.13116078],[90109.0,0.16396773],[90111.0,0.0301],[90112.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869311408,[[90092.0,0.3608],[90090.0,0.0896],[90084.0,0.0219426],[90082.0,0.3608],[90066.0,0.2959806]],[[90094.0,0.18664356],[90099.0,0.16396773],[90101.0,0.00110637],[90105.0,0.22907801],[90107.0,0.08507742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869361642,[[90022.0,0.11016692],[90021.0,0.055539],[90019.0,0.3542006],[90018.0,0.08507742],[90016.0,0.3608]],[[90023.0,0.002],[90047.0,0.0317],[90049.0,0.19409554],[90053.0,0.08507742],[90054.0,0.0017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869423079,[[90015.0,0.36590575],[90014.0,0.055543],[90012.0,0.02253385],[90010.0,0.17351742],[90007.0,0.56071636]],[[90016.0,0.004],[90019.0,0.13142061],[90022.0,0.055539],[90026.0,0.16427576],[90029.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869464409,[[90027.0,0.3608],[90024.0,0.055537],[90023.0,0.25560698],[90022.0,0.0325],[90017.0,0.2660876]],[[90038.0,0.00166636],[90045.0,0.05599009],[90048.0,0.02772435],[90049.0,0.19687801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869516642,[[90092.0,0.0882],[90091.0,0.08523543],[90087.0,0.055498],[90085.0,0.3828556],[90081.0,0.02221054]],[[90093.0,0.055495],[90094.0,0.16363648],[90099.0,0.06811373],[90100.0,0.20121759],[90111.0,0.23431019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869554759,[[90090.0,0.32153944],[90083.0,0.33071446],[90080.0,0.08523543],[90079.0,0.08982499],[90076.0,0.39685735]],[[90091.0,0.055496],[90094.0,0.3608],[90104.0,0.0052],[90107.0,0.36571393],[90110.0,0.08523543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869595990,[[90110.0,0.59602848],[90109.0,0.055485],[90107.0,0.02220438],[90106.0,0.3991111],[90105.0,0.02190728]],[[90111.0,0.00521911],[90112.0,0.00406799],[90113.0,0.00512089],[90114.0,0.00011283],[90115.0,0.00527357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869647738,[[90079.0,0.14064736],[90078.0,0.29747271],[90074.0,0.11020253],[90073.0,0.3608],[90070.0,0.41870082]],[[90080.0,0.00166574],[90091.0,0.060696],[90097.0,0.13202209],[90099.0,0.3608],[90154.0,0.33245361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869710898,[[90043.0,0.055526],[90039.0,0.05451128],[90037.0,0.08970596],[90034.0,0.19972148],[90029.0,0.32140671]],[[90044.0,0.58162136],[90049.0,0.0308],[90050.0,0.64508319],[90059.0,0.055516],[90060.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869743228,[[90055.0,0.055518],[90050.0,0.12002],[90046.0,0.38333976],[90045.0,0.08528756],[90042.0,0.0319]],[[90058.0,0.055517],[90062.0,0.49259587],[90067.0,0.0302],[90068.0,8.399e-05],[90069.0,0.16514848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869775835,[[90041.0,0.00011676],[90040.0,0.19968672],[90035.0,0.68202587],[90034.0,0.0221615],[90028.0,0.33259182]],[[90042.0,0.055526],[90043.0,0.02287134],[90046.0,0.3608],[90049.0,0.08528756],[90050.0,0.1651776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869821775,[[90030.0,0.0878],[90025.0,0.02220923],[90023.0,0.05562275],[90015.0,0.19932454],[90014.0,0.3608]],[[90031.0,0.4703546],[90035.0,0.19768981],[90042.0,0.44998601],[90043.0,0.032],[90046.0,0.23098427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869866308,[[89991.0,0.0322],[89989.0,0.19966907],[89985.0,0.0307],[89983.0,0.033],[89981.0,0.26589059]],[[89999.0,0.13209529],[90001.0,0.02232534],[90002.0,0.36136001],[90005.0,0.27506512],[90008.0,0.08528756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869909238,[[90015.0,7.881e-05],[90002.0,0.08752],[90000.0,0.416352],[89996.0,0.0303],[89993.0,0.08528756]],[[90016.0,0.0308],[90017.0,0.41690201],[90018.0,0.16518867],[90021.0,0.08528756],[90024.0,0.1982264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869928255,[[90025.0,0.0328],[90022.0,0.08744],[90016.0,0.0333],[90015.0,0.19974788],[90006.0,0.3608]],[[90026.0,0.055536],[90028.0,0.13194663],[90034.0,0.25022085],[90036.0,0.3608],[90039.0,0.2537554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731869984594,[[90032.0,0.08724],[90022.0,0.07788899],[90021.0,0.0325],[90019.0,0.08528756],[90016.0,0.56079863]],[[90033.0,0.055532],[90035.0,0.16502421],[90038.0,0.3608],[90040.0,0.19805254],[90041.0,0.08528756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870022403,[[89981.0,0.142804],[89974.0,0.0636],[89973.0,0.58300748],[89969.0,0.02223379],[89968.0,0.26532426]],[[89986.0,0.055561],[89996.0,0.49254432],[89998.0,0.08528756],[90001.0,0.02283421],[90002.0,0.16455918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870079147,[[89926.0,0.416398],[89917.0,0.3608],[89916.0,0.00012291],[89915.0,0.05327445],[89903.0,0.36396324]],[[89932.0,0.13193807],[89933.0,0.055594],[89935.0,0.02264913],[89938.0,0.16518465],[89939.0,0.36093647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870135895,[[89862.0,0.055637],[89856.0,0.0872],[89851.0,0.2075776],[89850.0,0.1],[89847.0,0.3608]],[[89867.0,0.36090734],[89878.0,0.10755621],[89879.0,0.0872],[89886.0,0.1318225],[89889.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870139879,[[89838.0,0.063],[89828.0,0.3608],[89827.0,0.0872],[89814.0,0.00187],[89807.0,0.33236324]],[[89840.0,0.001],[89841.0,0.001],[89844.0,0.055649],[89850.0,0.05946138],[89851.0,0.44608756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870181809,[[89915.0,0.3608],[89914.0,0.14089256],[89912.0,0.02692725],[89910.0,0.08528756],[89908.0,0.0301]],[[89916.0,0.00011941],[89938.0,0.0016689],[89942.0,0.13177722],[89944.0,0.0222742],[89948.0,0.1647184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870228038,[[90043.0,0.055525],[90042.0,0.0904],[90040.0,0.3608],[90039.0,0.08532888],[90029.0,0.36092817]],[[90050.0,0.00010909],[90052.0,0.05552],[90059.0,0.06035304],[90067.0,0.14083988],[90068.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870274963,[[89940.0,0.055589],[89937.0,0.5369009],[89928.0,0.56015156],[89925.0,0.055598],[89924.0,0.26580208]],[[89941.0,0.1321708],[89942.0,0.00056001],[89949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870287474,[[89943.0,0.5906079],[89935.0,0.3608],[89934.0,0.055593],[89932.0,0.22713009],[89929.0,0.117996]],[[89944.0,0.13213573],[89947.0,0.00010333],[89950.0,0.1652135],[89956.0,0.1982562],[89959.0,0.055578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870341239,[[89864.0,0.0312],[89863.0,0.033],[89861.0,0.00011926],[89857.0,0.0305],[89856.0,0.055641]],[[89865.0,0.4463009],[89866.0,0.16501189],[89872.0,0.19794542],[89875.0,0.36144],[89883.0,0.2312989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870380462,[[89893.0,0.75577475],[89892.0,0.055619],[89891.0,0.05948796],[89890.0,0.0855009],[89885.0,0.3322526]],[[89894.0,1.5028868],[89901.0,9.951e-05],[89906.0,0.05561],[89909.0,0.3608],[89914.0,0.00166919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870443097,[[89914.0,1.21532035],[89910.0,0.1710018],[89905.0,0.055611],[89902.0,0.09039359],[89876.0,0.26594675]],[[89915.0,0.08674],[89916.0,0.046],[89925.0,0.00013213],[89928.0,0.0304],[89939.0,0.19789437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870497330,[[89861.0,0.03108091],[89860.0,0.1411399],[89859.0,0.62619176],[89853.0,0.0333],[89852.0,0.4283797]],[[89862.0,1.53979603],[89872.0,0.046],[89878.0,0.055628],[89880.0,0.00166972],[89886.0,0.16486812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870519759,[[89861.0,0.83565266],[89860.0,0.09664],[89859.0,0.3608],[89857.0,0.02664427],[89856.0,0.1710018]],[[89862.0,1.3315328],[89863.0,0.06117],[89877.0,0.0321],[89879.0,0.0308],[89880.0,0.00166972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870555184,[[89888.0,0.08896],[89887.0,0.5019229],[89883.0,0.19962693],[89878.0,0.65408528],[89872.0,0.3327797]],[[89890.0,0.00166972],[89892.0,0.0303],[89897.0,0.055616],[89902.0,0.0312],[89903.0,0.13220394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870602409,[[89897.0,0.19973134],[89893.0,0.62710845],[89892.0,0.1734209],[89891.0,0.08292593],[89883.0,0.03386]],[[89900.0,0.055615],[89904.0,0.00889],[89906.0,0.00166901],[89913.0,0.13218752],[89915.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870677379,[[89946.0,0.05569202],[89945.0,0.19911541],[89942.0,0.0855009],[89939.0,0.26629187],[89937.0,0.0878]],[[89947.0,0.055585],[89949.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870717506,[[89997.0,0.95237509],[89996.0,0.055554],[89995.0,0.26663211],[89991.0,0.17325875],[89990.0,0.39216]],[[89998.0,0.00010818],[90000.0,0.1],[90018.0,0.16563447],[90023.0,0.0303],[90024.0,0.19828128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870765736,[[90002.0,0.04220343],[89999.0,0.0328],[89998.0,0.17066593],[89996.0,0.19942305],[89984.0,0.33288556]],[[90003.0,0.05555],[90007.0,0.3608],[90012.0,0.0301],[90013.0,0.0855009],[90015.0,0.13242954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870780744,[[89956.0,0.055579],[89955.0,0.00010294],[89948.0,0.1731009],[89947.0,0.02724678],[89942.0,0.3608]],[[89958.0,0.3608],[89960.0,0.00011302],[89961.0,0.055577],[89968.0,0.3608],[89976.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870854493,[[89900.0,0.10010334],[89894.0,0.0319],[89891.0,0.02667309],[89890.0,0.03376867],[89873.0,0.33288556]],[[89901.0,0.1411139],[89904.0,0.3608],[89908.0,0.23139335],[89909.0,0.001],[89917.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870890837,[[89918.0,0.05937278],[89913.0,0.0855009],[89911.0,0.08756],[89910.0,0.0269448]],[[89923.0,0.00013854],[89924.0,0.0556],[89926.0,0.23101379],[89927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870940583,[[89900.0,0.0501],[89892.0,0.00068812],[89886.0,0.11231743],[89884.0,0.0052],[89882.0,0.08748]],[[89901.0,0.055613],[89906.0,0.08748],[89907.0,0.39390228],[89908.0,0.11234172],[89910.0,0.13250992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731870988225,[[89851.0,0.004095],[89850.0,0.055645],[89845.0,0.45436877],[89844.0,0.1729809],[89840.0,0.19939319]],[[89852.0,0.005],[89857.0,0.055641],[89865.0,0.36144],[89872.0,0.0907009],[89875.0,0.05563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871027146,[[89851.0,9.5e-05],[89840.0,0.0855009],[89839.0,0.3608],[89837.0,0.19980214],[89836.0,0.0052]],[[89852.0,0.0001321],[89853.0,0.055643],[89854.0,0.13272548],[89857.0,0.15024],[89858.0,0.38892155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871046261,[[89843.0,0.055649],[89842.0,0.19999453],[89840.0,0.0663],[89836.0,0.29790814],[89831.0,0.0855009]],[[89844.0,0.3608],[89846.0,0.055648],[89848.0,0.13268694],[89851.0,0.00167034],[89852.0,0.0001321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871089485,[[89871.0,0.08318162],[89870.0,0.3608],[89865.0,0.1806],[89862.0,0.20009802],[89859.0,0.0855009]],[[89873.0,0.00010028],[89882.0,0.0855009],[89883.0,0.055625],[89886.0,0.02766302],[89887.0,0.41616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871138026,[[89852.0,0.00013295],[89850.0,0.055645],[89849.0,0.00108],[89847.0,0.02759344],[89846.0,0.20015225]],[[89854.0,0.055643],[89855.0,0.13245044],[89857.0,0.36140001],[89861.0,0.16556305],[89864.0,0.0855009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871194648,[[89905.0,0.08724],[89904.0,0.055611],[89900.0,0.3608],[89898.0,0.057746],[89897.0,0.1187009]],[[89906.0,9.918e-05],[89907.0,0.05408848],[89908.0,0.055609],[89912.0,0.20157498],[89921.0,0.0907009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871215876,[[89861.0,0.060838],[89858.0,0.0332],[89853.0,0.3608],[89848.0,0.08560711],[89847.0,0.199944]],[[89881.0,0.055626],[89883.0,0.279026],[89885.0,0.0607],[89886.0,0.3608],[89887.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871264212,[[89889.0,0.055621],[89881.0,0.3608],[89880.0,0.08560711],[89873.0,0.04223635],[89872.0,0.3608]],[[89890.0,0.16610996],[89891.0,0.3608],[89893.0,0.00529975],[89896.0,0.199906],[89897.0,0.055616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871312653,[[89849.0,0.20037138],[89842.0,0.41721]],[[89851.0,0.055644],[89857.0,0.3608],[89860.0,0.199906],[89864.0,0.11630711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871365191,[[89851.0,0.0872],[89849.0,0.08975329],[89847.0,0.08560711],[89843.0,0.3608],[89828.0,0.62807725]],[[89853.0,0.0312],[89855.0,0.055642],[89857.0,0.16611495],[89862.0,0.199906],[89872.0,0.31483177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871412528,[[89820.0,0.08824333],[89819.0,0.055664],[89818.0,0.06570325],[89816.0,0.05621086],[89814.0,0.3608]],[[89821.0,0.001],[89826.0,0.0332],[89828.0,0.05621086],[89830.0,0.13273669],[89835.0,0.16589337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871426835,[[89828.0,0.142819],[89826.0,0.0321],[89824.0,0.08570551],[89823.0,0.0309],[89818.0,0.0314]],[[89829.0,0.002],[89830.0,0.16589337],[89833.0,0.055656],[89834.0,0.00011686],[89835.0,0.19969348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871478378,[[89828.0,0.05619421],[89827.0,0.00166962],[89824.0,0.08708],[89820.0,0.05627754],[89817.0,0.26067775]],[[89829.0,0.055658],[89832.0,0.3608],[89834.0,0.16399244],[89840.0,0.16597755],[89842.0,0.06139421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871522006,[[89766.0,0.00010797],[89758.0,0.36247108],[89754.0,0.142784],[89749.0,0.03352057],[89723.0,0.02228092]],[[89767.0,0.08901675],[89771.0,0.08574469],[89775.0,0.3608],[89776.0,0.0238],[89778.0,0.13207183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871573337,[[89802.0,0.055675],[89800.0,0.09192],[89799.0,0.18145949],[89798.0,0.3608],[89796.0,0.00011123]],[[89807.0,0.13223688],[89811.0,0.055669],[89817.0,0.3608],[89819.0,0.23146654],[89821.0,0.09107433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871585543,[[89796.0,0.00011123],[89793.0,0.05568],[89789.0,0.12582771],[89787.0,0.26591675],[89786.0,0.36136]],[[89797.0,0.055678],[89809.0,0.3608],[89811.0,0.13223688],[89812.0,0.055669],[89817.0,0.416466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871624766,[[89820.0,8.887e-05],[89818.0,0.09236],[89816.0,0.03255553],[89812.0,0.08574469],[89808.0,0.447971]],[[89821.0,8.55e-06],[89822.0,0.055662],[89829.0,0.3608],[89830.0,0.03354388],[89832.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871682813,[[89840.0,0.055651],[89834.0,0.09336],[89833.0,0.08574469],[89832.0,0.03297976],[89830.0,0.56061915]],[[89841.0,0.13243088],[89847.0,0.16495487],[89849.0,0.055646],[89851.0,0.031],[89853.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871722129,[[89881.0,0.00166855],[89879.0,0.09594689],[89874.0,0.0315],[89873.0,0.02225765],[89871.0,0.3608]],[[89895.0,0.3608],[89899.0,0.08574469],[89900.0,0.16967235],[89904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871744756,[[89913.0,0.055606],[89908.0,0.08574469],[89905.0,0.3608],[89899.0,0.23278116],[89895.0,0.6902981]],[[89919.0,0.3608],[89921.0,0.13244549],[89922.0,8.901e-05],[89926.0,0.22055387],[89954.0,0.67124161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871820499,[[89899.0,0.36091967],[89896.0,0.03243713],[89895.0,0.055617],[89894.0,0.2387054],[89890.0,0.26587129]],[[89900.0,0.055614],[89906.0,0.36136001],[89909.0,0.08574469],[89913.0,0.182367],[89917.0,0.16412276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871824198,[[89899.0,0.00611967],[89898.0,0.055615],[89888.0,0.09416],[89886.0,0.19971346],[89881.0,0.3608]],[[89900.0,0.059614],[89906.0,0.36136001],[89909.0,0.08574469],[89913.0,0.12676],[89925.0,0.16540346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871886749,[[89896.0,0.05972143],[89894.0,0.3608],[89887.0,0.03296313],[89885.0,0.22987538],[89881.0,0.26587129]],[[89897.0,0.057616],[89904.0,0.3608],[89907.0,0.0653],[89908.0,0.08574469],[89911.0,0.154167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871955489,[[90024.0,0.08930325],[90013.0,0.3608],[90012.0,0.09936],[90011.0,0.19904172],[90007.0,0.32180913]],[[90025.0,0.033],[90026.0,0.055536],[90034.0,0.3608],[90040.0,0.09745239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731871980310,[[90026.0,0.055536],[90024.0,0.08574469],[90020.0,0.3608],[90018.0,0.31012382],[90013.0,0.36902213]],[[90029.0,0.0301],[90032.0,0.055533],[90033.0,0.3608],[90039.0,0.0319],[90040.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872036850,[[90099.0,0.05559069],[90098.0,0.08574469],[90094.0,0.10284],[90089.0,0.03309511],[90083.0,0.055501]],[[90101.0,0.18789212],[90106.0,0.3608],[90107.0,0.3608],[90109.0,0.16582498],[90115.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872040039,[[90099.0,9.969e-05],[90090.0,0.055496],[90089.0,0.13578886],[90084.0,0.08574469],[90076.0,0.0318]],[[90100.0,0.16566566],[90101.0,0.41629],[90106.0,0.19898997],[90107.0,0.03274364],[90111.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872115084,[[90056.0,0.011],[90055.0,8.714e-05],[90053.0,0.2657315],[90050.0,0.10004],[90049.0,0.08922254]],[[90057.0,0.36173276],[90058.0,0.055517],[90060.0,0.0302],[90064.0,0.0618],[90065.0,0.39345901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872140946,[[90049.0,0.05936522],[90048.0,0.29974713],[90046.0,0.0996],[90043.0,0.41879176],[90041.0,0.0934]],[[90050.0,0.3618],[90056.0,0.055518],[90059.0,0.3608],[90064.0,0.13298346],[90065.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872182870,[[90014.0,0.055544],[90006.0,0.08574469],[90005.0,0.09776],[89999.0,0.03292937],[89998.0,0.3608]],[[90016.0,0.055543],[90020.0,0.0340094],[90023.0,0.3608],[90031.0,0.36136001],[90034.0,0.11784469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872223811,[[90005.0,0.00010562],[89995.0,0.09672],[89993.0,0.03362272],[89982.0,0.0052],[89980.0,0.35192339]],[[90006.0,0.47038385],[90010.0,0.03265609],[90011.0,0.08574469],[90012.0,0.0315],[90015.0,0.23292853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872246005,[[89980.0,0.09672],[89977.0,0.055566],[89975.0,0.26187445],[89974.0,0.3608],[89972.0,0.0332]],[[89981.0,0.055564],[89989.0,0.44654469],[89990.0,0.16593291],[89996.0,0.19911949],[89998.0,0.055554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872312361,[[90034.0,0.055531],[90030.0,0.12272],[90027.0,0.03349628],[90025.0,0.3608]],[[90036.0,0.00166652],[90040.0,0.055528],[90049.0,0.0641],[90050.0,0.06486233],[90055.0,0.13262823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872358796,[[90046.0,8.767e-05],[90045.0,0.07602421],[90033.0,0.00166602],[90028.0,0.055535],[90025.0,0.11028]],[[90047.0,0.10953639],[90049.0,0.72216001],[90050.0,0.19911949],[90051.0,0.0642],[90052.0,0.08574469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872414717,[[90054.0,0.00104],[90047.0,0.08574469],[90046.0,0.0641],[90045.0,0.38302485],[90040.0,0.20450034]],[[90070.0,0.44654469],[90073.0,0.22186102],[90078.0,0.3952748],[90079.0,0.19961935],[90080.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872431721,[[90065.0,0.11145293],[90061.0,0.48980469],[90059.0,0.022218],[90054.0,0.05594093],[90050.0,0.19930034]],[[90066.0,0.055512],[90067.0,0.13265763],[90073.0,0.16635402],[90074.0,0.0312],[90078.0,0.19961935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872480474,[[90078.0,0.3108],[90073.0,0.055507],[90070.0,0.03280832],[90069.0,0.05594093],[90067.0,0.45312]],[[90079.0,0.1094909],[90084.0,0.05594093],[90086.0,0.23292853],[90087.0,0.03030049],[90090.0,0.055497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872531008,[[90099.0,0.055491],[90095.0,0.45268],[90094.0,0.05594093],[90093.0,0.0305],[90090.0,0.19902548]],[[90100.0,0.1],[90101.0,0.05549],[90103.0,0.13294171],[90105.0,0.05594093],[90109.0,0.16618364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872598475,[[90110.0,0.74243793],[90108.0,0.33311771],[90107.0,0.02220683],[90103.0,0.0318],[90102.0,0.3608]],[[90111.0,8.4e-07],[90126.0,0.00306043],[90127.0,0.00251748],[90131.0,0.06281824],[90132.0,0.16628415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872658216,[[90137.0,0.23092126],[90136.0,0.02219925],[90135.0,0.33311771],[90133.0,0.3608],[90128.0,0.76158125]],[[90138.0,0.00033844],[90139.0,0.0309],[90140.0,0.00242878],[90141.0,0.13609182],[90142.0,0.055465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872679224,[[90137.0,0.79092874],[90136.0,0.02219925],[90133.0,0.26576998],[90131.0,0.0331],[90130.0,0.3608]],[[90138.0,0.05428866],[90139.0,0.0309],[90140.0,0.00242878],[90141.0,0.00303601],[90142.0,0.19955388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872736561,[[90137.0,0.055467],[90136.0,0.05509448],[90135.0,0.0312],[90134.0,0.09124],[90128.0,0.0052]],[[90140.0,0.055466],[90146.0,0.13243135],[90151.0,0.16594691],[90154.0,0.36140001],[90156.0,0.19913629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872775786,[[90171.0,0.60380434],[90164.0,9.456e-05],[90163.0,0.3608],[90162.0,0.02765543],[90160.0,0.0052]],[[90181.0,0.00238894],[90182.0,0.05544],[90183.0,0.00293691],[90185.0,0.17113993],[90186.0,0.00219204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872855624,[[90169.0,0.00013696],[90161.0,0.05314544],[90159.0,0.09348],[90157.0,0.0052],[90156.0,0.055456]],[[90170.0,0.416248],[90171.0,0.13274574],[90176.0,0.16593217],[90177.0,0.11777501],[90178.0,0.41680301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872913489,[[90185.0,0.416238],[90182.0,0.3608],[90180.0,0.08507501],[90174.0,0.19832935],[90169.0,9.6e-07]],[[90186.0,0.12233004],[90187.0,0.00242812],[90190.0,0.0023298],[90191.0,0.00277838],[90193.0,0.13498184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872938713,[[90186.0,0.5668412],[90182.0,0.19853706],[90180.0,0.05580098],[90178.0,0.38791384],[90176.0,0.29741608]],[[90187.0,0.00242812],[90188.0,0.00289647],[90189.0,0.1661672],[90190.0,0.0023298],[90191.0,0.00277838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731872984528,[[90172.0,0.11481825],[90169.0,0.38404019],[90168.0,0.032],[90167.0,0.0309],[90166.0,0.3608]],[[90173.0,0.055446],[90174.0,0.1330027],[90179.0,0.16617862],[90184.0,0.0558132],[90185.0,0.56089483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873040773,[[90180.0,0.00350209],[90179.0,0.0558132],[90177.0,0.055443],[90173.0,0.45308],[90169.0,0.29772487]],[[90181.0,0.30894843],[90187.0,0.00242812],[90188.0,0.00289647],[90189.0,0.0328],[90212.0,0.30065155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873105950,[[90124.0,0.370147],[90122.0,0.055476],[90121.0,0.09252],[90120.0,0.08513423],[90117.0,0.0322]],[[90125.0,0.055475],[90127.0,0.13261934],[90132.0,0.02685048],[90133.0,0.1659718],[90135.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873131255,[[90126.0,0.05907678],[90122.0,0.38783367],[90121.0,0.09252],[90120.0,0.25449988],[90116.0,0.26381522]],[[90127.0,0.30860163],[90135.0,0.02538856],[90136.0,0.3608],[90138.0,0.13355084],[90139.0,0.29572434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873225730,[[90152.0,0.055459],[90148.0,0.08508209],[90146.0,0.3608],[90145.0,0.09076],[90142.0,0.0928]],[[90153.0,0.00013249],[90155.0,0.13261327],[90160.0,0.00166428],[90162.0,0.00104],[90163.0,0.38635627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873242049,[[90164.0,0.14053309],[90156.0,0.45256],[90152.0,0.02219511],[90142.0,0.0323],[90141.0,0.22070183]],[[90165.0,0.10938866],[90168.0,0.19958142],[90177.0,0.0324],[90180.0,0.39270001],[90181.0,0.23252434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873324201,[[90138.0,0.08406473],[90136.0,0.1982912],[90133.0,0.12056],[90132.0,0.36246402],[90131.0,0.31966774]],[[90139.0,0.055468],[90148.0,0.05585252],[90149.0,0.19623254],[90151.0,0.032],[90152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873369827,[[90151.0,0.055459],[90147.0,0.0305],[90146.0,0.12144],[90145.0,0.44717953],[90137.0,0.0256196]],[[90161.0,0.3608],[90163.0,0.0052],[90165.0,0.3608],[90167.0,0.0639],[90168.0,0.08513953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873419256,[[90137.0,0.00013179],[90123.0,0.02497722],[90118.0,0.09044],[90117.0,0.05714429],[90112.0,0.32586629]],[[90138.0,0.055467],[90142.0,0.19911825],[90143.0,0.50208501],[90152.0,0.055459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873470681,[[90116.0,0.00010476],[90115.0,0.0308],[90113.0,0.09044],[90110.0,0.0324],[90103.0,0.0304]],[[90117.0,0.055481],[90119.0,0.3608],[90121.0,0.13298069],[90126.0,0.25134072],[90131.0,0.22470849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873511221,[[90082.0,0.10950336],[90081.0,0.09384],[90077.0,0.4143474],[90072.0,0.75708944],[90071.0,0.02221403]],[[90083.0,0.055501],[90085.0,0.13266715],[90090.0,0.16620119],[90095.0,0.19943868],[90106.0,0.59246545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873533932,[[90077.0,0.06543799],[90072.0,0.3608],[90070.0,0.19886747],[90069.0,0.06143004],[90067.0,0.0318]],[[90078.0,0.055504],[90083.0,0.16642671],[90085.0,8.498e-05],[90088.0,0.19977982],[90098.0,0.45136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873581363,[[90095.0,0.07321118],[90092.0,0.17205985],[90090.0,0.19876216],[90087.0,0.36420583],[90079.0,0.70232787]],[[90096.0,0.055493],[90097.0,0.16618114],[90103.0,0.19977982],[90106.0,0.055487],[90108.0,0.00174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873635700,[[90138.0,0.392],[90136.0,0.08510873],[90134.0,0.05554848],[90125.0,0.1981495],[90119.0,0.32629934]],[[90142.0,0.055465],[90146.0,0.00012384],[90153.0,0.02536734],[90154.0,0.13456204],[90155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873680828,[[90053.0,0.12010562],[90052.0,0.05552],[90048.0,0.38587772],[90046.0,8.914e-05],[90045.0,0.17550873]],[[90054.0,0.3618],[90060.0,0.055516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873703735,[[90093.0,0.416295],[90090.0,0.08510873],[90086.0,0.0248],[90084.0,0.0239],[90082.0,0.055501]],[[90095.0,0.00278067],[90100.0,0.055491],[90104.0,0.0309],[90105.0,0.3608],[90112.0,0.02742961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873748373,[[90163.0,0.11058318],[90160.0,0.09536],[90140.0,0.055465],[90135.0,0.00011052],[90132.0,0.055471]],[[90164.0,0.055451],[90170.0,0.3608],[90176.0,0.00014183],[90178.0,0.416243],[90183.0,0.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873797811,[[90150.0,0.055459],[90147.0,0.08510873],[90145.0,0.02607002],[90142.0,0.10516]],[[90152.0,0.416259],[90157.0,0.0312],[90161.0,0.02531682],[90164.0,0.0332],[90165.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873855847,[[90170.0,0.055448],[90169.0,0.19808015],[90165.0,0.26411425],[90161.0,0.02568513],[90144.0,0.54834496]],[[90171.0,0.416247],[90176.0,0.03324183],[90178.0,0.13292018],[90179.0,0.0619],[90183.0,0.17128406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873906894,[[90137.0,0.12662412],[90136.0,0.10948],[90135.0,0.00011052],[90130.0,0.19755827],[90128.0,0.10730068]],[[90138.0,0.058467],[90144.0,0.0313],[90149.0,0.3608],[90151.0,0.055459],[90173.0,0.18836233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873925215,[[90135.0,0.00947563],[90133.0,0.02578463],[90128.0,0.25377804],[90125.0,0.26440672],[90122.0,0.00330518]],[[90136.0,0.09099868],[90137.0,0.0366],[90138.0,0.16614541],[90141.0,0.3608],[90142.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731873972445,[[90174.0,0.51522375],[90167.0,0.19709535],[90165.0,0.055451],[90164.0,0.515251],[90163.0,0.26333927]],[[90175.0,0.00010483],[90181.0,0.0311],[90186.0,0.0331],[90189.0,0.0052],[90190.0,0.09014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874015666,[[90219.0,0.00010411],[90207.0,0.055425],[90206.0,0.08510873],[90205.0,0.02492406],[90202.0,0.19711241]],[[90220.0,0.388937],[90223.0,0.3608],[90225.0,0.3608],[90228.0,0.08510873],[90230.0,0.055411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874075402,[[90242.0,0.48945543],[90238.0,0.26282284],[90234.0,0.0565357],[90233.0,0.3608],[90232.0,0.32852069]],[[90243.0,0.01563926],[90244.0,0.0029585],[90245.0,0.00209558],[90247.0,0.00212306],[90249.0,0.00199837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874123242,[[90246.0,0.055401],[90245.0,0.32862617],[90244.0,0.0646],[90242.0,0.11083422],[90239.0,0.39435141]],[[90247.0,0.3608],[90253.0,0.055397],[90255.0,0.0052],[90256.0,0.3608],[90261.0,0.13266016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874143159,[[90252.0,0.09868],[90250.0,0.08488891],[90248.0,0.08074794],[90246.0,0.0052],[90244.0,0.2196706]],[[90253.0,0.055397],[90254.0,0.16574772],[90255.0,0.0952],[90256.0,0.3608],[90260.0,0.19889726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874195831,[[90243.0,0.055402],[90241.0,0.09388],[90237.0,0.08488891],[90236.0,0.19764748],[90235.0,0.02737378]],[[90244.0,0.10928617],[90245.0,0.3608],[90248.0,0.19948555],[90253.0,0.0052],[90254.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874243945,[[90211.0,0.23419091],[90207.0,0.19700731],[90204.0,0.02558885],[90203.0,0.62367389],[90202.0,9.714e-05]],[[90212.0,0.0326],[90213.0,0.00012564],[90218.0,0.0359],[90221.0,0.055416],[90228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874310098,[[90248.0,0.08147971],[90247.0,0.0936],[90245.0,0.02217378],[90243.0,0.55965243],[90239.0,0.26281008]],[[90249.0,0.22156651],[90254.0,0.3608],[90255.0,0.19961361],[90259.0,0.0301],[90270.0,0.05571535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874327817,[[90245.0,8.815e-05],[90242.0,0.02487932],[90240.0,0.00166202],[90239.0,0.0934],[90235.0,0.3608]],[[90246.0,0.14249585],[90247.0,0.0628],[90248.0,0.19948555],[90251.0,0.3608],[90252.0,0.08488629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874368846,[[90245.0,0.19755024],[90242.0,0.02487802],[90238.0,0.26322146],[90236.0,0.055407],[90235.0,0.0932]],[[90246.0,0.055401],[90247.0,0.05636868],[90252.0,0.3608],[90253.0,0.25102439],[90262.0,0.19930709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874442810,[[90218.0,0.46563645],[90215.0,0.32810435],[90213.0,0.1070598],[90211.0,0.09284],[90209.0,0.39372522]],[[90219.0,0.00208295],[90224.0,0.055414],[90229.0,0.1326518],[90232.0,0.0333],[90236.0,0.16533586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874480142,[[90219.0,0.015],[90218.0,0.00011465],[90203.0,0.3608],[90202.0,0.29055635],[90200.0,0.17179618]],[[90220.0,0.422637],[90223.0,0.3608],[90224.0,0.16607069],[90226.0,0.14786718],[90228.0,0.055412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874561690,[[90225.0,0.055414],[90223.0,0.14765714],[90220.0,0.3608],[90219.0,0.0321],[90218.0,0.3608]],[[90226.0,0.00166313],[90228.0,0.13255591],[90234.0,0.16569582],[90239.0,0.19896839],[90241.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874576312,[[90227.0,0.055412],[90226.0,0.002],[90224.0,0.08494344],[90223.0,0.11677728],[90204.0,0.00166279]],[[90230.0,0.055411],[90231.0,0.13255591],[90232.0,0.0329],[90238.0,0.52649582],[90239.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874636270,[[90193.0,0.012],[90182.0,0.44582557],[90179.0,0.146962],[90178.0,0.0308],[90142.0,0.45934609]],[[90194.0,0.057433],[90196.0,0.3608],[90197.0,0.0636],[90202.0,0.0052],[90206.0,0.11371204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874724520,[[90156.0,0.416256],[90152.0,0.11784115],[90149.0,0.12404],[90145.0,0.38669774],[90142.0,0.19855293]],[[90157.0,0.00013218],[90159.0,0.055454],[90164.0,0.0052],[90167.0,0.13275492],[90169.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874753435,[[90156.0,0.00166349],[90149.0,0.09088],[90147.0,0.19870592],[90145.0,0.3608],[90142.0,0.32040523]],[[90157.0,0.055456],[90158.0,0.05755453],[90159.0,0.13279862],[90163.0,0.3608],[90165.0,0.22139465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874807285,[[90146.0,0.055462],[90141.0,0.09072],[90138.0,0.26885233],[90137.0,0.08504115],[90134.0,0.087769]],[[90147.0,0.29027225],[90158.0,0.0327],[90159.0,0.0624],[90160.0,0.25826293],[90161.0,0.02740147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874823308,[[90150.0,0.0269391],[90149.0,0.05546],[90148.0,0.26518834],[90146.0,0.3608],[90144.0,0.37292]],[[90152.0,0.055459],[90153.0,0.13291216],[90155.0,0.0638],[90160.0,0.03],[90163.0,0.02537967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874914756,[[89975.0,0.0321],[89968.0,0.00144],[89967.0,0.3608],[89959.0,0.26519719],[89953.0,0.33154097]],[[89976.0,0.056567],[89980.0,0.3608],[89981.0,0.08520015],[89989.0,0.055559],[89990.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731874945493,[[89957.0,0.3608],[89953.0,0.055581],[89948.0,0.3608],[89945.0,0.0959],[89944.0,0.03122588]],[[89958.0,0.055578],[89959.0,0.08520015],[89963.0,0.1329926],[89965.0,0.03151265],[89966.0,0.00166821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875007723,[[89908.0,0.46147281],[89907.0,0.09008],[89906.0,0.05615198],[89904.0,0.0016683],[89903.0,0.03126655]],[[89909.0,0.00282499],[89921.0,0.1329926],[89922.0,0.055601],[89925.0,0.06135198],[89928.0,0.19633742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875050278,[[89943.0,0.00013544],[89942.0,0.00169],[89930.0,0.08665926],[89929.0,0.44619998],[89924.0,0.19944326]],[[89944.0,0.416387],[89948.0,0.0898],[89955.0,0.05558],[89956.0,0.17254908],[89957.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875069582,[[89943.0,0.00013544],[89942.0,0.00169],[89938.0,0.19944326],[89935.0,0.0328],[89933.0,0.26592435]],[[89944.0,0.055587],[89949.0,0.3608],[89953.0,0.13310644],[89954.0,0.08539998],[89955.0,0.055581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875118227,[[89935.0,0.055592],[89920.0,0.055601],[89919.0,0.73775125],[89918.0,0.33481928],[89916.0,0.03240314]],[[89937.0,0.07],[89938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875168372,[[89922.0,0.006],[89920.0,0.47365509],[89919.0,0.0306],[89918.0,0.00011417],[89916.0,0.05612378]],[[89923.0,0.0576],[89928.0,0.13282245],[89932.0,0.3608],[89933.0,0.11171778],[89934.0,0.16598172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875218697,[[89793.0,0.0964],[89792.0,0.3608],[89791.0,0.055681],[89780.0,0.3608],[89777.0,0.46000912]],[[89800.0,0.055676],[89814.0,0.3608],[89816.0,0.08556912],[89819.0,0.13212961],[89820.0,0.0541447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875261319,[[89618.0,0.055789],[89605.0,0.3608],[89604.0,0.30010019],[89601.0,9.903e-05],[89599.0,0.02232413]],[[89622.0,0.366],[89630.0,0.41714201],[89638.0,0.20058886],[89649.0,0.006],[89651.0,0.0001101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875277944,[[89650.0,0.169849],[89638.0,0.02231916],[89636.0,0.03245004],[89629.0,0.3608],[89624.0,0.12909524]],[[89651.0,0.3619101],[89658.0,0.0052],[89659.0,0.36136001],[89662.0,0.16429176],[89669.0,0.12909524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875319278,[[89574.0,7.847e-05],[89573.0,0.055817],[89564.0,0.0304],[89563.0,0.10812],[89562.0,0.3608]],[[89577.0,0.3608],[89585.0,0.05581],[89588.0,0.36136001],[89591.0,0.0052],[89593.0,0.03126608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875372832,[[89668.0,0.00013338],[89664.0,0.2072],[89659.0,0.055763],[89654.0,0.0313],[89653.0,0.3608]],[[89674.0,0.055755],[89678.0,0.3608],[89683.0,0.00014457],[89690.0,0.3608],[89761.0,0.23281291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875416350,[[89700.0,9.11e-05],[89676.0,0.185],[89670.0,0.26642974],[89669.0,0.0305],[89668.0,0.3608]],[[89701.0,0.33544],[89702.0,0.41709701],[89708.0,0.3608],[89709.0,0.12933455],[89713.0,0.16436169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875459178,[[89734.0,0.1636],[89723.0,0.03219402],[89722.0,0.02230122],[89720.0,0.055725],[89719.0,0.12933455]],[[89735.0,0.00013969],[89743.0,0.055712],[89749.0,0.3608],[89754.0,0.12933455],[89758.0,0.35217987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875476092,[[89659.0,0.004],[89650.0,0.0001372],[89643.0,0.19774154],[89638.0,0.17051311],[89635.0,0.3831155]],[[89660.0,0.418563],[89668.0,0.3608],[89676.0,0.0325],[89719.0,0.19606192],[89759.0,0.29760455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875513713,[[89673.0,0.055755],[89671.0,0.57146394],[89670.0,0.14548],[89665.0,0.2669071],[89660.0,0.12901178]],[[89674.0,0.00167375],[89683.0,0.055749],[89692.0,0.13207072],[89693.0,0.4232],[89702.0,0.055737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875555050,[[89758.0,0.3608],[89756.0,0.01624201],[89754.0,0.13188],[89750.0,0.0005],[89749.0,0.3608]],[[89759.0,0.00108435],[89763.0,0.0331],[89768.0,0.0052],[89772.0,0.055694],[89781.0,0.1611194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875604885,[[89694.0,0.175981],[89688.0,0.3608],[89687.0,0.0859612],[89679.0,0.0331],[89678.0,0.00616161]],[[89698.0,0.00167318],[89704.0,0.055736],[89714.0,0.3608],[89715.0,0.0859612],[89721.0,0.03153505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875621793,[[89711.0,0.11524],[89707.0,0.0302],[89701.0,0.3608],[89699.0,0.0859612],[89687.0,0.26605534]],[[89715.0,0.0036729],[89718.0,0.055727],[89719.0,0.3608],[89721.0,0.00013505],[89727.0,0.13160866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875680929,[[89758.0,0.055702],[89755.0,0.1066],[89747.0,0.3931],[89744.0,0.05738098],[89743.0,0.03258099]],[[89760.0,0.001],[89765.0,0.36136001],[89772.0,0.0324],[89773.0,0.3608],[89775.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875696242,[[89710.0,0.01045562],[89708.0,9.162e-05],[89706.0,0.055734],[89705.0,0.3608],[89704.0,0.0325]],[[89711.0,0.002],[89712.0,0.055731],[89724.0,0.3608],[89729.0,0.0306],[89730.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875741787,[[89700.0,0.02654571],[89695.0,0.10384],[89691.0,0.055743],[89686.0,0.0317],[89675.0,0.56061194]],[[89701.0,0.057737],[89704.0,0.36136001],[89717.0,0.055728],[89719.0,0.57714774],[89726.0,0.1319058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875772013,[[89753.0,6.575e-05],[89739.0,0.055714],[89738.0,0.10044],[89729.0,0.48969779],[89724.0,0.0573946]],[[89754.0,0.46922132],[89755.0,0.055704],[89756.0,0.0327],[89759.0,0.1648212],[89761.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875841672,[[89859.0,0.00011397],[89850.0,0.1002],[89849.0,0.0052],[89837.0,0.46095589]],[[89860.0,0.3608],[89861.0,0.086839],[89862.0,0.08579589],[89864.0,0.00167016],[89867.0,0.00010128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875888512,[[89747.0,0.00196],[89746.0,0.055709],[89742.0,0.03230483],[89737.0,0.3918],[89736.0,0.18595589]],[[89748.0,0.009],[89754.0,0.055705],[89755.0,0.00010084],[89764.0,0.08579589],[89765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875899412,[[89801.0,0.18439674],[89797.0,0.10008],[89795.0,0.3608],[89787.0,0.055684],[89785.0,0.36172]],[[89802.0,0.00012451],[89813.0,0.13183966],[89819.0,0.3608],[89821.0,0.16479957],[89824.0,0.155701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875932147,[[89806.0,0.09996],[89805.0,0.18439474],[89801.0,0.64972597],[89795.0,0.055679],[89794.0,0.33206106]],[[89807.0,0.005],[89814.0,0.13235872],[89817.0,0.055666],[89821.0,0.16479957],[89852.0,0.31932332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731875989672,[[89781.0,2.3e-07],[89772.0,0.0052],[89766.0,0.09984],[89762.0,0.3608]],[[89782.0,0.3708],[89783.0,0.055687],[89785.0,0.00012924],[89786.0,0.13161217],[89791.0,0.18434589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876041632,[[89821.0,0.0696247],[89817.0,0.03183832],[89814.0,0.3919],[89813.0,0.09968],[89792.0,0.055681]],[[89822.0,0.13222437],[89831.0,0.16528046],[89841.0,0.03268711],[89848.0,0.0638],[89851.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876085250,[[89792.0,0.05568],[89782.0,0.08568426],[89777.0,0.3608],[89776.0,0.06063872],[89775.0,0.0052]],[[89793.0,0.05568],[89794.0,0.3608],[89795.0,0.0052],[89800.0,9.603e-05],[89801.0,0.03200116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876112972,[[89799.0,0.0001414],[89792.0,0.155001],[89788.0,0.02228308],[89784.0,0.3608],[89780.0,0.08735483]],[[89800.0,0.3618],[89801.0,0.055676],[89806.0,0.13183815],[89812.0,0.08568426],[89813.0,0.19686022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876157410,[[89814.0,0.06611033],[89811.0,0.09912],[89806.0,0.44648426],[89804.0,0.03123413],[89799.0,0.0001414]],[[89815.0,0.055667],[89826.0,0.0948],[89827.0,0.09097391],[89839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876213967,[[89785.0,0.09135549],[89778.0,0.09890363],[89777.0,0.03163032],[89774.0,0.3608],[89772.0,0.055693]],[[89786.0,0.090685],[89787.0,0.0323],[89796.0,0.36660001],[89798.0,0.08568426],[89802.0,0.18815206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876270901,[[89818.0,0.002],[89817.0,0.0984],[89810.0,0.08568426],[89801.0,0.032],[89799.0,0.19924394]],[[89819.0,0.002],[89820.0,0.055664],[89830.0,0.0052],[89832.0,0.3608],[89833.0,0.055656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876322241,[[89730.0,0.09808],[89729.0,0.08568426],[89720.0,3.3577]],[[89742.0,0.055712],[89747.0,0.36136001],[89748.0,0.00167214],[89752.0,0.0314],[89753.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876339938,[[89729.0,0.00467137],[89726.0,0.055722],[89720.0,2.9969],[89717.0,0.09822263],[89713.0,0.02230172]],[[89730.0,0.0333],[89731.0,0.18832607],[89732.0,0.36136001],[89737.0,0.16450884],[89741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876385279,[[89700.0,0.16204033],[89698.0,0.19896074],[89695.0,0.39341746],[89694.0,0.18373374],[89692.0,8.833e-05]],[[89701.0,0.001],[89707.0,0.055734],[89715.0,0.13237448],[89717.0,0.0318],[89718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876445621,[[89692.0,3.3e-07],[89673.0,0.00167252],[89671.0,0.3608],[89669.0,0.23355724],[89665.0,0.29798099]],[[89693.0,0.556655],[89694.0,0.08589374],[89701.0,0.09409701],[89702.0,0.23031238],[89703.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876502967,[[89694.0,0.19327554],[89689.0,0.3608],[89688.0,0.08589374],[89687.0,0.23107334],[89683.0,0.26723875]],[[89695.0,8.321e-05],[89701.0,0.0016729],[89703.0,0.16520179],[89704.0,0.055736],[89706.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876547595,[[89697.0,0.18908975],[89695.0,0.03126389],[89694.0,0.26723875],[89691.0,0.08589374],[89690.0,0.36188]],[[89698.0,0.002],[89710.0,0.13187431],[89711.0,0.055731],[89713.0,0.3608],[89719.0,0.22786117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876567229,[[89710.0,0.152572],[89706.0,0.02230503],[89705.0,0.3608],[89704.0,0.08589374],[89703.0,0.20019444]],[[89711.0,0.004],[89714.0,0.055729],[89718.0,0.03221676],[89719.0,0.3608],[89720.0,0.13191273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876612657,[[89664.0,0.68008594],[89650.0,0.0308],[89649.0,0.02231789],[89643.0,0.08589374],[89597.0,0.49323976]],[[89665.0,0.03595595],[89666.0,0.055759],[89667.0,0.0326],[89668.0,0.52541399],[89675.0,0.22834215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876654282,[[89682.0,0.04195845],[89681.0,0.05575],[89676.0,0.03120952],[89675.0,0.3608],[89672.0,0.08589374]],[[89683.0,0.004],[89692.0,0.36094034],[89693.0,0.055743],[89698.0,0.08589374],[89702.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876706522,[[89683.0,0.055749],[89682.0,0.08589374],[89679.0,0.09612],[89678.0,0.3608],[89676.0,0.03159168]],[[89684.0,0.003],[89693.0,0.0312],[89696.0,0.13182945],[89699.0,0.060939],[89705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876725024,[[89721.0,0.09612],[89718.0,0.00012755],[89716.0,0.03166304],[89715.0,0.02230286],[89701.0,0.0325]],[[89722.0,0.002],[89723.0,0.416524],[89726.0,0.13170506],[89727.0,8.778e-05],[89731.0,0.16462296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876756552,[[89681.0,0.05575],[89672.0,0.1183943],[89671.0,0.11809374],[89667.0,0.03135829],[89657.0,0.0223143]],[[89682.0,0.056749],[89689.0,0.3933222],[89691.0,0.0973],[89692.0,0.00011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876818192,[[89706.0,0.055734],[89704.0,0.09592],[89702.0,0.23235815],[89699.0,0.10820188],[89698.0,0.26638712]],[[89708.0,0.055733],[89711.0,0.1982966],[89713.0,0.39420001],[89717.0,0.19754756],[89784.0,0.42772299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876862709,[[89648.0,0.0958],[89647.0,0.055771],[89646.0,0.13831531],[89642.0,0.0329],[89633.0,0.3608]],[[89649.0,0.05577],[89656.0,8.698e-05],[89657.0,0.13142335],[89658.0,0.3608],[89661.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876901154,[[89640.0,0.3608],[89639.0,0.03183729],[89638.0,0.00012743],[89637.0,0.0574502],[89636.0,0.2000453]],[[89643.0,0.12494883],[89649.0,0.16458804],[89652.0,0.055768],[89654.0,0.55798111],[89656.0,0.03160759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876935894,[[89643.0,0.055773],[89641.0,0.54229374],[89635.0,0.03132351],[89634.0,0.032],[89626.0,0.0304]],[[89654.0,0.0305],[89655.0,0.36136001],[89656.0,0.16459563],[89658.0,0.03157279],[89659.0,0.00167357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731876979912,[[89679.0,0.055751],[89674.0,0.0954],[89673.0,0.03119084],[89671.0,0.08589374],[89663.0,0.3608]],[[89686.0,0.13150624],[89691.0,0.22697967],[89692.0,0.0329],[89694.0,0.08589374],[89704.0,0.416536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877075165,[[89669.0,0.055757],[89665.0,0.08589374],[89659.0,0.09512],[89658.0,0.0001017],[89655.0,0.03261725]],[[89670.0,0.16496847],[89673.0,0.055755],[89675.0,0.19803039],[89676.0,0.3608],[89681.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877107899,[[89690.0,0.150704],[89688.0,0.08589374],[89683.0,0.0319],[89682.0,0.11915454],[89680.0,0.3608]],[[89691.0,0.13201348],[89693.0,0.3608],[89695.0,0.086641],[89696.0,0.1969596],[89699.0,0.03417274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877161743,[[89680.0,0.05807674],[89676.0,0.09484],[89675.0,0.03253758],[89671.0,0.055756],[89669.0,0.02230907]],[[89681.0,0.10997987],[89685.0,0.19789002],[89686.0,0.41710701],[89692.0,0.06325346],[89697.0,0.23081301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877184745,[[89683.0,0.055749],[89681.0,0.05640437],[89679.0,0.11699456],[89677.0,0.03257864],[89612.0,0.03905789]],[[89684.0,0.00167301],[89687.0,0.055746],[89688.0,0.03270858],[89692.0,0.0325],[89737.0,0.23732514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877271012,[[89603.0,0.0241267],[89602.0,0.00085],[89600.0,0.1],[89592.0,0.0016737],[89588.0,0.20056236]],[[89604.0,0.49254058],[89605.0,0.057798],[89613.0,0.3608],[89615.0,0.03241197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877297337,[[89600.0,0.101],[89593.0,0.00011761],[89587.0,0.055808],[89584.0,0.00167422],[89581.0,0.28658709]],[[89601.0,0.2100858],[89603.0,0.48781068],[89604.0,0.19822863],[89606.0,0.08602473],[89619.0,0.23116336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877350196,[[89622.0,0.055787],[89617.0,0.09368],[89616.0,0.08602473],[89615.0,0.0301],[89614.0,0.03273139]],[[89623.0,0.003],[89627.0,0.0644],[89628.0,0.16664018],[89637.0,0.19822863],[89646.0,0.055772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877403322,[[89605.0,0.149157],[89602.0,0.08602473],[89598.0,0.3608],[89595.0,0.055803],[89589.0,0.417687]],[[89607.0,0.13197625],[89613.0,0.1967689],[89618.0,0.36136001],[89619.0,0.19822863],[89620.0,0.055788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877461693,[[89625.0,8.78e-05],[89620.0,0.09316],[89619.0,0.055788],[89610.0,0.02232591],[89609.0,0.44682473]],[[89626.0,0.3628],[89627.0,0.055784],[89628.0,0.16506611],[89630.0,0.0624],[89634.0,0.28425336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877478500,[[89638.0,0.09825232],[89634.0,0.0322],[89633.0,0.08602473],[89632.0,0.20040816],[89631.0,0.45488]],[[89639.0,0.00211504],[89642.0,0.00167389],[89647.0,0.13208444],[89655.0,0.52586611],[89659.0,0.055764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877523948,[[89732.0,0.055718],[89730.0,0.08602473],[89725.0,0.3608],[89721.0,0.23434973],[89716.0,0.3608]],[[89733.0,0.3608],[89741.0,0.13194808],[89742.0,0.055712],[89744.0,0.3608],[89746.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877584893,[[89699.0,0.055738],[89694.0,0.0624],[89693.0,0.09228],[89687.0,0.00011925],[89683.0,0.3608]],[[89703.0,0.055736],[89705.0,0.3608],[89708.0,0.3608],[89712.0,0.13199237],[89717.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877638132,[[89670.0,0.055756],[89668.0,0.08597799],[89659.0,0.36494398],[89657.0,0.0922],[89655.0,0.03134318]],[[89671.0,0.055756],[89677.0,0.55988482],[89689.0,0.32446562],[89692.0,0.0052],[89693.0,0.08597799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877649948,[[89675.0,0.48491884],[89674.0,0.055754],[89672.0,0.11707799],[89671.0,0.05431907],[89670.0,0.03417249]],[[89676.0,0.055753],[89677.0,0.13254696],[89683.0,0.16568295],[89690.0,0.26651325],[89691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877693166,[[89573.0,0.00153955],[89562.0,0.3608],[89561.0,0.178204],[89555.0,0.02233478],[89539.0,0.37524]],[[89574.0,0.05589498],[89576.0,0.03547595],[89579.0,0.001],[89584.0,0.28481082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877752515,[[89556.0,0.092],[89551.0,0.20098366],[89550.0,0.118531],[89548.0,0.3608],[89547.0,0.35338286]],[[89573.0,0.092017],[89574.0,0.03141486],[89575.0,0.33061964],[89576.0,0.08597799],[89577.0,0.6249867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877800837,[[89590.0,0.055807],[89587.0,0.44696816],[89584.0,0.09188],[89581.0,0.055812],[89579.0,0.3608]],[[89591.0,0.17037642],[89592.0,0.00013305],[89596.0,0.56005235],[89601.0,0.0558],[89610.0,0.23246107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877846274,[[89631.0,0.09530099],[89628.0,0.055782],[89623.0,0.0646],[89617.0,0.0318],[89616.0,0.20243391]],[[89632.0,0.41658],[89634.0,0.16591818],[89640.0,0.19910274],[89641.0,0.3618],[89644.0,0.08616816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877861888,[[89594.0,0.09168],[89593.0,0.055804],[89587.0,0.08616816],[89585.0,0.00012222],[89580.0,0.3608]],[[89595.0,0.056803],[89596.0,0.3608],[89610.0,0.03229951],[89611.0,0.055794],[89612.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877919325,[[89555.0,0.0559723],[89551.0,0.09156],[89550.0,0.11822624],[89549.0,0.3608],[89542.0,0.2565962]],[[89556.0,0.001],[89560.0,0.055825],[89561.0,0.3608],[89563.0,0.0329],[89567.0,0.13306015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731877955348,[[89555.0,0.00365422],[89553.0,0.11241038],[89550.0,0.26768027],[89549.0,0.09144],[89543.0,0.33432681]],[[89556.0,0.11113105],[89561.0,0.56191239],[89563.0,0.05658138],[89576.0,0.23246107],[89577.0,0.00167503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878027508,[[89572.0,0.055818],[89565.0,0.0912],[89564.0,0.20081806],[89562.0,0.17364495],[89561.0,9.47e-05]],[[89573.0,0.0315],[89576.0,0.3608],[89580.0,0.03267158],[89583.0,0.0378],[89585.0,0.08622095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878083736,[[89522.0,0.05962502],[89519.0,0.35875742],[89517.0,0.3608],[89516.0,0.0316],[89510.0,0.39183277]],[[89523.0,0.061848],[89529.0,0.3608],[89534.0,0.11881415],[89536.0,0.13359858],[89538.0,0.05584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878116954,[[89512.0,0.00014142],[89504.0,0.00167582],[89502.0,0.0052],[89500.0,0.6],[89499.0,0.26800347]],[[89513.0,0.090755],[89514.0,0.219432],[89515.0,0.39329463],[89517.0,0.3608],[89519.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878153970,[[89512.0,0.00383446],[89508.0,0.26805856],[89504.0,0.00167582],[89503.0,0.09084],[89502.0,0.0052]],[[89513.0,0.419655],[89515.0,0.16669092],[89516.0,0.3608],[89517.0,0.05665177],[89519.0,0.03275202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878211109,[[89458.0,0.53575254],[89457.0,9.661e-05],[89448.0,0.45236],[89447.0,0.0303],[89444.0,0.02931]],[[89459.0,0.002],[89470.0,0.055882],[89471.0,0.3608],[89474.0,0.13305013],[89483.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878243555,[[89455.0,0.001],[89446.0,0.00011182],[89440.0,0.08627526],[89433.0,0.3608],[89422.0,0.033]],[[89456.0,0.3948],[89457.0,0.05589],[89460.0,0.06223543],[89466.0,0.055884],[89467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878321396,[[89420.0,0.00167723],[89419.0,0.02237287],[89417.0,0.168954],[89413.0,0.23246478],[89409.0,0.26781379]],[[89422.0,0.055911],[89426.0,0.08627526],[89427.0,0.3608],[89430.0,0.004],[89436.0,0.3933089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878358719,[[89318.0,0.01074893],[89317.0,0.008],[89312.0,0.0308],[89311.0,0.36090513],[89306.0,0.055984]],[[89324.0,0.16571603],[89330.0,0.055969],[89331.0,0.19885924],[89332.0,0.13021647],[89334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878370823,[[89366.0,0.37479204],[89357.0,0.13976169],[89355.0,0.055953],[89354.0,0.02595581]],[[89387.0,0.061133],[89388.0,0.00167885],[89390.0,0.13021647],[89397.0,0.0252735],[89399.0,0.05409247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878399948,[[89377.0,0.006],[89376.0,0.05594],[89366.0,0.13676],[89363.0,0.3608],[89362.0,0.05489604]],[[89378.0,0.3618],[89382.0,0.055937],[89383.0,0.16571603],[89386.0,0.13021647],[89390.0,0.19885924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878454780,[[89459.0,0.1282],[89452.0,0.3608],[89450.0,0.02236662],[89449.0,0.0327],[89446.0,0.055896]],[[89480.0,0.3608],[89484.0,0.12955688],[89490.0,0.055869],[89491.0,0.6628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878503097,[[89609.0,0.10984],[89606.0,0.3608],[89599.0,0.055801],[89593.0,0.36136],[89574.0,0.1116414]],[[89621.0,0.33512],[89628.0,0.03196],[89629.0,0.3608],[89631.0,0.16519001],[89633.0,0.3892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878543724,[[89629.0,0.059782],[89622.0,0.3608],[89610.0,0.12955688],[89608.0,0.055795],[89606.0,0.3608]],[[89630.0,0.39057219],[89638.0,0.10384],[89641.0,0.331111],[89646.0,0.23119722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878546526,[[89633.0,0.05578],[89629.0,0.18481693],[89623.0,0.3608],[89622.0,0.39405145],[89621.0,0.12955688]],[[89641.0,0.53139421],[89648.0,0.00012921],[89655.0,0.23119722],[89662.0,0.26433606],[89665.0,0.37508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878600253,[[89615.0,0.033471],[89614.0,0.08602916],[89610.0,0.3608],[89605.0,0.055797],[89604.0,0.0884158]],[[89616.0,0.16960357],[89618.0,0.457],[89625.0,0.055785],[89627.0,0.32998453],[89628.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878643299,[[89636.0,0.055778],[89633.0,0.20010543],[89628.0,0.2655758],[89627.0,0.40118019],[89621.0,0.416587]],[[89637.0,0.15859639],[89642.0,0.0308],[89643.0,0.001],[89645.0,0.055772],[89647.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878690147,[[89738.0,0.05585254],[89737.0,0.05043597],[89730.0,0.0052],[89726.0,0.12881326],[89725.0,0.0314]],[[89739.0,0.3608],[89740.0,0.055713],[89741.0,0.0942],[89746.0,0.51718404],[89747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878739668,[[89705.0,0.05584098],[89704.0,0.006],[89698.0,0.0695866],[89695.0,0.0901416],[89694.0,0.0311]],[[89706.0,0.0956],[89711.0,0.38937876],[89712.0,0.36136001],[89715.0,0.0052],[89729.0,0.08702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878755079,[[89718.0,0.21080629],[89717.0,0.055728],[89716.0,0.0673],[89713.0,0.37751333],[89712.0,0.3608]],[[89719.0,0.0946],[89720.0,0.3608],[89728.0,0.50549143],[89731.0,0.055719],[89748.0,0.0857915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878798020,[[89719.0,0.03364035],[89717.0,0.0551645],[89711.0,0.0341],[89703.0,0.033],[89700.0,0.05560778]],[[89720.0,0.518766],[89726.0,0.0324],[89727.0,0.0857915],[89729.0,0.49863835],[89731.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878848860,[[89686.0,0.002],[89683.0,9.113e-05],[89678.0,0.0329],[89676.0,0.20225739],[89671.0,0.30092735]],[[89687.0,0.56601395],[89689.0,0.28567956],[89692.0,0.0336],[89694.0,0.0333],[89695.0,0.46429737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878902320,[[89692.0,0.2000668],[89690.0,0.055744],[89682.0,0.0975],[89679.0,0.36136],[89676.0,0.33377941]],[[89693.0,0.055742],[89700.0,0.006],[89702.0,0.0857915],[89703.0,0.3608],[89705.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878905316,[[89692.0,0.033423],[89677.0,0.40440407],[89676.0,0.05583751],[89674.0,0.20173921],[89672.0,0.089855]],[[89693.0,0.5023335],[89695.0,0.16946819],[89696.0,0.09704],[89699.0,0.06943736],[89701.0,0.19976183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731878964161,[[89683.0,0.055749],[89676.0,8.551e-05],[89675.0,0.3608],[89674.0,0.055754],[89672.0,0.02231186]],[[89684.0,0.0958],[89692.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879031425,[[89699.0,0.42699718],[89697.0,0.08604785],[89690.0,0.50496877],[89684.0,0.0361],[89682.0,0.20061648]],[[89700.0,0.00313005],[89708.0,0.09348],[89717.0,0.06423736],[89719.0,0.73576],[89724.0,0.1666783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879067235,[[89656.0,0.0017788],[89645.0,0.10982845],[89640.0,0.0332],[89635.0,0.033],[89627.0,0.149063]],[[89657.0,0.14681285],[89658.0,0.035],[89659.0,0.3608],[89661.0,0.18701299],[89676.0,0.20001396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879115462,[[89646.0,0.00010192],[89644.0,0.00167299],[89627.0,0.3608],[89624.0,0.12909242],[89609.0,0.00329657]],[[89648.0,0.05777],[89654.0,0.45640001],[89658.0,0.0052],[89661.0,0.12909242],[89672.0,0.13313855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879134181,[[89605.0,0.01055414],[89604.0,0.00177645],[89598.0,0.40615658],[89590.0,0.3938],[89589.0,0.034]],[[89606.0,0.055797],[89609.0,0.09296],[89612.0,0.3608],[89617.0,0.0052],[89618.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879160407,[[89622.0,0.416586],[89621.0,0.0546387],[89618.0,0.0681]],[[89627.0,0.055784],[89637.0,0.49393855],[89638.0,0.0052],[89640.0,0.09288],[89641.0,0.00012489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879210922,[[89585.0,9.573e-05],[89584.0,0.00267371],[89582.0,0.02231891],[89580.0,0.05539516],[89576.0,0.416615]],[[89588.0,0.056808],[89591.0,0.17991897],[89604.0,0.36090781],[89605.0,0.0052],[89678.0,0.3315226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879250153,[[89623.0,0.00348872],[89622.0,0.055786],[89621.0,0.3608],[89618.0,0.0337],[89617.0,0.0362]],[[89626.0,0.22599307],[89628.0,0.2688],[89631.0,0.055781],[89633.0,0.16638612],[89637.0,0.37508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879276676,[[89618.0,0.21655362],[89616.0,0.3678],[89615.0,0.11289379],[89612.0,0.26716908],[89600.0,0.3641238]],[[89619.0,0.055789],[89622.0,0.09272],[89624.0,0.13323307],[89629.0,0.08607897],[89631.0,0.16638612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879310591,[[89616.0,0.01725405],[89611.0,0.32369271],[89609.0,0.02232551],[89607.0,8.221e-05],[89603.0,0.3324574]],[[89617.0,0.50923],[89618.0,0.0366],[89620.0,0.0362],[89621.0,0.08607897],[89622.0,0.16703514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879355920,[[89535.0,0.42231087],[89531.0,0.09205685],[89530.0,0.02234721],[89526.0,0.56142342],[89520.0,0.32333475]],[[89536.0,0.06184],[89538.0,0.09264],[89544.0,0.0693],[89548.0,0.2688],[89555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879407458,[[89500.0,0.07777651],[89499.0,0.055863],[89492.0,0.02235521],[89489.0,0.14160901],[89487.0,0.56125736]],[[89501.0,0.058862],[89503.0,0.09256],[89510.0,0.13313196],[89514.0,0.48953898],[89515.0,0.16641496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879433583,[[89488.0,0.3608],[89484.0,0.00012125],[89482.0,0.091473],[89479.0,0.09258989],[89478.0,0.3608]],[[89490.0,0.055869],[89495.0,0.3608],[89502.0,0.09127897],[89503.0,0.12712],[89507.0,0.055859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879489718,[[89488.0,0.05587],[89487.0,0.37128122],[89481.0,0.0344],[89479.0,0.44747897],[89473.0,0.05695607]],[[89489.0,0.13300536],[89492.0,0.055868],[89494.0,0.16641496],[89495.0,0.12646],[89499.0,0.26869795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879501314,[[89497.0,0.01047869],[89495.0,8.559e-05],[89486.0,0.3608],[89484.0,0.00556329],[89482.0,0.20045736]],[[89498.0,0.055864],[89499.0,0.0361],[89500.0,0.08607897],[89503.0,0.3608],[89509.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879549058,[[89419.0,0.00013335],[89412.0,0.20072108],[89408.0,0.37910454],[89406.0,0.3614],[89403.0,0.33412194]],[[89420.0,0.14199197],[89423.0,0.09236],[89424.0,0.3608],[89427.0,0.001],[89431.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879586581,[[89464.0,0.431685],[89463.0,0.04436954],[89458.0,0.08607897],[89455.0,0.3608],[89452.0,0.29277973]],[[89465.0,0.004],[89472.0,0.18226],[89473.0,0.0367],[89474.0,0.0052],[89483.0,0.0016767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879643022,[[89382.0,0.02238663],[89380.0,0.3608],[89373.0,0.055942],[89372.0,0.0363],[89371.0,0.39726]],[[89383.0,0.28865908],[89388.0,0.19950347],[89392.0,0.1075],[89393.0,0.41728901],[89401.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879679749,[[89480.0,0.00013996],[89475.0,0.055878],[89471.0,0.0450445],[89470.0,0.001],[89469.0,0.08607897]],[[89481.0,0.055874],[89484.0,0.3608],[89487.0,0.007],[89489.0,0.16604012],[89494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879725290,[[89465.0,0.2130191],[89460.0,0.04370822],[89459.0,0.44756749],[89457.0,0.42552854]],[[89466.0,5.323e-05],[89477.0,0.0343],[89479.0,0.0052],[89481.0,0.416675],[89489.0,0.20134012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879737209,[[89459.0,0.00012852],[89455.0,0.26797936],[89454.0,0.055891],[89452.0,0.00167634],[89449.0,0.33466931]],[[89460.0,0.416688],[89463.0,0.09212],[89464.0,0.13330484],[89466.0,0.124984],[89467.0,0.04513779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879779932,[[89499.0,0.028],[89489.0,0.055869],[89488.0,7.998e-05],[89483.0,0.02235759],[89482.0,0.0052]],[[89500.0,0.95742212],[89502.0,0.0347],[89503.0,0.44762149],[89504.0,0.19985855],[89516.0,0.2332382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879828962,[[89483.0,0.02748166],[89481.0,0.001],[89480.0,0.04408621],[89478.0,0.26733385],[89472.0,0.33479948]],[[89484.0,0.417673],[89492.0,0.0362],[89495.0,0.3608],[89497.0,0.14950173],[89503.0,0.08618149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879882388,[[89464.0,0.012],[89463.0,0.004],[89462.0,0.06686636],[89460.0,0.055887],[89456.0,0.00167661]],[[89465.0,0.055884],[89466.0,0.3638],[89472.0,0.13340959],[89473.0,0.09188],[89474.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879897092,[[89470.0,0.15244465],[89466.0,0.33479948],[89463.0,0.38736],[89462.0,0.00013956],[89461.0,0.04387351]],[[89471.0,0.30089749],[89476.0,0.055878],[89479.0,0.24896],[89480.0,0.0351],[89484.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879940118,[[89406.0,0.00010091],[89405.0,0.08001923],[89403.0,0.08607897],[89399.0,0.09168],[89398.0,0.055926]],[[89410.0,0.055919],[89413.0,0.3668],[89419.0,0.0357],[89420.0,0.09168],[89428.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731879980044,[[89455.0,0.05589],[89449.0,0.11191264],[89447.0,0.00552853],[89446.0,0.08607897],[89441.0,0.3608]],[[89457.0,0.0478],[89462.0,0.54358701],[89463.0,0.13310294],[89465.0,0.1572],[89468.0,0.20306199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880033485,[[89467.0,0.37829838],[89457.0,0.00010021],[89439.0,0.14197897],[89436.0,0.0347]],[[89468.0,0.73643434],[89469.0,0.08607897],[89470.0,0.3608],[89476.0,0.00167692],[89478.0,0.44381041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880078710,[[89433.0,0.00212513],[89418.0,0.0373],[89416.0,0.23443235],[89414.0,0.055916],[89413.0,0.0363]],[[89434.0,1.054366],[89436.0,0.1572],[89437.0,0.36359971],[89442.0,0.28848762],[89443.0,0.055898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880099146,[[89433.0,0.00012513],[89424.0,0.26833417],[89423.0,0.055911],[89418.0,0.08252149]],[[89434.0,0.93616787],[89437.0,0.0446743],[89438.0,0.28660437],[89442.0,0.1572],[89451.0,0.14197197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880155805,[[89416.0,0.02013986],[89408.0,0.20093176],[89402.0,0.26827744],[89400.0,0.191325],[89399.0,0.0333]],[[89417.0,0.129814],[89418.0,0.09124],[89419.0,0.44779787],[89420.0,0.0335],[89421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880193923,[[89433.0,0.10109282],[89427.0,0.08643786],[89425.0,0.038],[89420.0,0.3608],[89400.0,0.1]],[[89434.0,0.065904],[89435.0,0.00167794],[89438.0,0.09108],[89446.0,0.36136001],[89452.0,0.37596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880242370,[[89449.0,0.055894],[89443.0,0.28728882],[89441.0,0.00014355],[89439.0,0.26760534],[89434.0,0.38027974]],[[89450.0,0.055894],[89451.0,0.4544],[89454.0,0.13308932],[89461.0,0.40745547],[89463.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880292595,[[89400.0,0.1001272],[89385.0,0.20090623],[89384.0,0.04380157],[89382.0,0.0396],[89380.0,0.11472357]],[[89401.0,0.55892001],[89406.0,0.0344],[89407.0,0.5083434],[89408.0,0.34591591],[89416.0,0.1664278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880317219,[[89418.0,0.03589952],[89417.0,0.10151593],[89411.0,0.0363],[89410.0,0.3608],[89408.0,0.08643786]],[[89419.0,0.007],[89424.0,0.09084],[89429.0,0.3608],[89432.0,0.0001082],[89441.0,0.12373786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880360533,[[89347.0,0.006001],[89345.0,0.04440628],[89343.0,0.00013902],[89336.0,0.0693],[89335.0,0.48093786]],[[89348.0,0.148798],[89350.0,0.3608],[89355.0,0.0362],[89356.0,0.08643786],[89358.0,0.04441972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880405866,[[89300.0,0.10012259],[89293.0,0.33520464],[89292.0,0.3608],[89289.0,0.055995],[89288.0,0.40082997]],[[89301.0,0.057987],[89305.0,0.08643786],[89308.0,0.1238],[89309.0,0.055982],[89312.0,0.52589932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880461707,[[89332.0,1.18829118],[89329.0,0.3608],[89328.0,0.08643786],[89327.0,0.3608],[89326.0,0.04533235]],[[89339.0,0.00092241],[89342.0,0.00088003],[89353.0,0.00010562],[89355.0,0.13340447],[89358.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880488330,[[89352.0,8.171e-05],[89347.0,0.20239678],[89343.0,0.10070249],[89342.0,0.26780829],[89336.0,0.33501423]],[[89353.0,0.055955],[89355.0,0.3608],[89356.0,0.13644144],[89357.0,0.0981],[89360.0,0.08643786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880552562,[[89284.0,0.04103114],[89278.0,0.38066837],[89272.0,0.40086997],[89271.0,0.00168028]],[[89285.0,0.060997],[89289.0,0.09072],[89295.0,0.3608],[89299.0,0.19423699],[89300.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880565990,[[89300.0,0.011],[89295.0,0.055991],[89293.0,0.31346612],[89286.0,0.69616041]],[[89301.0,0.246967],[89303.0,0.08643786],[89305.0,0.04427896],[89307.0,0.494408],[89308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880600704,[[89285.0,0.85680214],[89284.0,0.05612242],[89281.0,0.43232997],[89280.0,0.04486784],[89273.0,0.09064]],[[89286.0,0.00016877],[89296.0,0.09584],[89297.0,0.05599],[89303.0,0.04542175],[89306.0,0.16584799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880660340,[[89159.0,0.60923454],[89152.0,0.032],[89151.0,0.0326],[89149.0,0.22168823],[89142.0,0.4868796]],[[89160.0,0.002],[89166.0,0.001],[89169.0,0.44763329],[89178.0,0.3608],[89180.0,0.13114129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880716180,[[89098.0,0.01052618],[89097.0,0.056115],[89096.0,0.001],[89092.0,0.03616111],[89090.0,0.09752]],[[89099.0,0.13657328],[89110.0,0.48438429],[89120.0,8.826e-05],[89121.0,0.31052],[89122.0,0.36248366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880719974,[[89076.0,0.40208601],[89074.0,0.02245219],[89073.0,0.0301],[89072.0,0.032],[89063.0,0.056137]],[[89085.0,0.3608],[89086.0,0.3608],[89091.0,0.056119],[89101.0,0.0316],[89102.0,0.513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880757813,[[89179.0,0.056063],[89171.0,0.0618],[89170.0,0.3608],[89164.0,0.0329],[89160.0,0.028]],[[89183.0,0.3608],[89184.0,0.08529691],[89199.0,0.03607563],[89200.0,0.21723897],[89238.0,0.16632741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880807039,[[89135.0,0.056091],[89127.0,0.1246],[89125.0,0.38383069]],[[89152.0,0.37388575],[89155.0,0.7216],[89159.0,0.16022834],[89170.0,0.08719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880846178,[[89089.0,0.00013388],[89088.0,0.00168372],[89086.0,0.3608],[89079.0,0.056126],[89078.0,0.2676374]],[[89090.0,0.05612],[89095.0,0.13051767],[89099.0,0.213],[89100.0,0.03513934],[89101.0,0.03230238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880894994,[[89075.0,0.00010012],[89073.0,0.26764142],[89067.0,0.504089],[89064.0,0.0328],[89063.0,0.07859069]],[[89078.0,0.056128],[89083.0,0.09110556],[89086.0,0.3608],[89092.0,0.03662591],[89096.0,0.4726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880899495,[[89070.0,0.10009677],[89062.0,0.00168421],[89053.0,0.26863857],[89051.0,0.416944],[89047.0,0.334589]],[[89071.0,0.392932],[89073.0,0.08710556],[89076.0,0.86783456],[89077.0,0.03591121],[89081.0,0.2394406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880949835,[[89012.0,0.3608],[89002.0,0.056175],[89000.0,0.51161198],[88997.0,0.0325],[88991.0,0.0324]],[[89025.0,0.24702656],[89030.0,0.056158],[89034.0,0.3608],[89039.0,0.013],[89040.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731880993755,[[89000.0,0.11232736],[88999.0,0.0001172],[88985.0,0.3608],[88984.0,0.056186],[88981.0,0.19849033]],[[89007.0,0.7216],[89026.0,0.6892],[89027.0,8.551e-05],[89031.0,0.12568],[89032.0,0.25464733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881032575,[[88912.0,0.056232],[88906.0,0.00011343],[88905.0,0.13268],[88903.0,0.3608],[88893.0,0.3608]],[[88915.0,0.3892],[88917.0,0.3608],[88926.0,0.0016879],[88928.0,0.3608],[88940.0,0.056215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881076807,[[88774.0,0.056319],[88773.0,0.11264559],[88772.0,0.00010177],[88771.0,0.02252357],[88767.0,0.3608]],[[88776.0,0.003],[88784.0,0.003],[88786.0,0.3608],[88795.0,0.3608],[88798.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881079097,[[88800.0,0.0005],[88793.0,0.11262149],[88792.0,0.3608],[88790.0,0.056309],[88788.0,0.18296]],[[88805.0,0.3608],[88812.0,0.00012323],[88818.0,0.3892],[88820.0,0.0052],[88821.0,0.41873001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881117209,[[88848.0,0.3608],[88842.0,0.19428],[88840.0,0.26737273],[88833.0,0.33420777]],[[88875.0,0.3887],[88877.0,0.3608],[88879.0,0.19849033],[88880.0,0.0052],[88893.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881168550,[[88949.0,0.00313313],[88931.0,0.22367244],[88926.0,0.26483322],[88920.0,0.74806852],[88913.0,0.39724983]],[[88950.0,0.796608],[88959.0,0.33724],[88960.0,0.6608],[88966.0,0.42012833],[88970.0,0.13092471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881198875,[[88925.0,0.11345368],[88913.0,0.02249592],[88912.0,0.056232],[88908.0,0.3608]],[[88926.0,0.007],[88933.0,0.3608],[88940.0,0.2913],[88941.0,0.056214],[88943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881241889,[[88913.0,0.056231],[88907.0,0.11259665],[88902.0,0.3608],[88897.0,0.1310228],[88896.0,0.0241622]],[[88917.0,0.3608],[88927.0,0.347523],[88929.0,0.3638],[88935.0,0.00168735],[88936.0,0.13224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881244897,[[88930.0,0.05622],[88928.0,0.1124581],[88923.0,0.3608],[88921.0,0.1310228],[88918.0,0.13224]],[[88941.0,0.2913],[88945.0,0.0341],[88948.0,0.3608],[88952.0,0.0052],[88956.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881299721,[[89027.0,0.00112409],[89026.0,0.00898],[89010.0,0.0027],[89007.0,0.14180209],[89004.0,0.433774]],[[89028.0,0.34709281],[89029.0,0.056158],[89034.0,0.3608],[89035.0,0.1310228],[89038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881337536,[[89060.0,0.056139],[89059.0,0.47323271],[89056.0,0.26833558],[89054.0,0.02815335],[89050.0,0.69508344]],[[89081.0,0.366],[89085.0,0.15016],[89086.0,0.2913],[89090.0,0.13212728],[89091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881377877,[[89062.0,0.39711049],[89058.0,0.3608],[89057.0,0.0646],[89053.0,0.33456519],[89052.0,0.02246169]],[[89091.0,0.44991467],[89096.0,0.1104],[89097.0,0.2913],[89098.0,0.0337],[89099.0,0.36244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881392571,[[89110.0,0.056107],[89108.0,0.3608],[89105.0,0.001],[89104.0,0.11072],[89100.0,0.3608]],[[89112.0,0.037],[89125.0,0.2913],[89134.0,0.0334],[89135.0,0.00013737],[89136.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881463613,[[89199.0,0.056051],[89193.0,1.19640429],[89192.0,0.3608],[89187.0,0.056058]],[[89200.0,0.1],[89210.0,0.0052],[89218.0,0.13269979],[89224.0,0.1651591],[89231.0,0.19819092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881484633,[[89242.0,0.056024],[89238.0,0.65912899],[89236.0,0.10284],[89229.0,0.0326],[89227.0,0.056033]],[[89262.0,0.0333],[89263.0,0.0331],[89265.0,0.0352],[89277.0,0.18870179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881534364,[[89324.0,0.11308832],[89321.0,0.18727188],[89320.0,0.03208357],[89315.0,0.37127641],[89309.0,0.33270914]],[[89336.0,0.3608],[89341.0,0.13269979],[89345.0,0.366],[89347.0,0.1651591],[89352.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881560806,[[89342.0,0.12342594],[89341.0,0.055962],[89339.0,0.08662362],[89338.0,0.0348],[89337.0,0.3608]],[[89343.0,0.001],[89348.0,0.17509516],[89350.0,4.862e-05],[89352.0,0.3608],[89363.0,0.23705909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881615934,[[89366.0,0.43746459],[89357.0,0.033],[89356.0,0.49096642],[89353.0,0.0884992],[89352.0,0.10708]],[[89367.0,0.00011747],[89368.0,0.04],[89382.0,0.00167961],[89393.0,0.05593],[89394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881629549,[[89380.0,0.067937],[89378.0,0.3608],[89376.0,0.028],[89322.0,0.33498617],[89299.0,0.01265752]],[[89388.0,0.11408],[89390.0,0.0591],[89394.0,0.3608],[89395.0,0.157429],[89428.0,0.13269979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881667682,[[89393.0,0.01049232],[89392.0,0.32425214],[89384.0,0.33498617],[89377.0,0.056579],[89376.0,0.43526083]],[[89394.0,0.11964],[89395.0,0.055929],[89397.0,0.13325585],[89398.0,0.0581],[89399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881710927,[[89408.0,0.01049015],[89405.0,0.002],[89403.0,0.33494709],[89400.0,0.055925],[89399.0,9.475e-05]],[[89409.0,0.08937022],[89412.0,0.10416],[89415.0,0.3608],[89416.0,0.25313566],[89420.0,0.089613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881771171,[[89652.0,0.01954076],[89641.0,0.00374201],[89640.0,0.0052],[89634.0,0.028],[89631.0,0.416581]],[[89653.0,0.11038865],[89654.0,0.44797109],[89663.0,0.3608],[89667.0,0.25330089],[89668.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881806986,[[89554.0,0.00308],[89532.0,0.0358],[89529.0,0.055844],[89524.0,0.19921035],[89519.0,0.3003138]],[[89555.0,0.416628],[89562.0,0.0940656],[89563.0,0.65657644],[89566.0,0.0581],[89568.0,0.12930416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881821300,[[89523.0,0.00013568],[89520.0,0.05585],[89508.0,0.0339],[89500.0,0.155863],[89498.0,0.49010416]],[[89524.0,0.43378454],[89527.0,0.16428],[89532.0,0.3608],[89534.0,0.0581],[89538.0,0.12930416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881855815,[[89442.0,0.004],[89431.0,0.055906],[89428.0,0.0052],[89425.0,0.02237327],[89413.0,0.055916]],[[89443.0,0.056898],[89446.0,0.3608],[89447.0,0.3608],[89449.0,0.20010416],[89454.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881895048,[[89500.0,0.05483686],[89499.0,0.055863],[89493.0,0.3608],[89486.0,0.055871],[89485.0,0.16549251]],[[89501.0,0.3608],[89516.0,0.0052],[89517.0,0.055852],[89522.0,0.15076],[89526.0,0.00167621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881941969,[[89501.0,0.484297],[89500.0,0.03853803],[89497.0,0.3608],[89493.0,0.1314],[89492.0,0.4683829]],[[89502.0,0.0210973],[89517.0,0.416652],[89518.0,0.00687635],[89527.0,0.12969251],[89528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881984898,[[89598.0,0.002],[89593.0,0.055804],[89591.0,0.00012943],[89585.0,0.03866544],[89584.0,0.0346]],[[89599.0,0.3628843],[89600.0,0.155801],[89608.0,0.0682],[89609.0,0.49161252],[89610.0,0.03876105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731881994704,[[89580.0,0.001],[89578.0,0.19908574],[89576.0,0.0001389],[89575.0,0.055815],[89573.0,0.265366]],[[89581.0,0.422612],[89591.0,0.09699403],[89592.0,0.48132001],[89594.0,0.26235331],[89630.0,0.05047121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882041135,[[89512.0,0.01047842],[89511.0,0.00398749],[89509.0,0.19999682],[89503.0,0.265366],[89475.0,0.07822436]],[[89513.0,0.1153294],[89514.0,0.0346],[89515.0,0.0581],[89516.0,0.16664719],[89518.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882086272,[[89481.0,0.371369],[89472.0,0.05588],[89470.0,0.0341],[89469.0,0.12130697],[89468.0,0.36136]],[[89493.0,9.788e-05],[89495.0,0.00167714],[89498.0,0.08630697],[89499.0,0.0373496],[89501.0,0.055862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882152835,[[89481.0,0.02808633],[89475.0,0.3342754],[89471.0,0.0328],[89470.0,0.3608],[89469.0,0.4014981]],[[89482.0,0.50298747],[89490.0,0.163869],[89491.0,0.39732001],[89492.0,0.0531],[89496.0,0.16762531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882194856,[[89606.0,1.3049947],[89604.0,0.00012331],[89601.0,0.60204166],[89597.0,0.055802],[89594.0,0.3608]],[[89607.0,0.1031638],[89609.0,0.08613876],[89611.0,0.03749131],[89615.0,0.0328],[89616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882211359,[[89579.0,0.55023782],[89578.0,0.00011047],[89574.0,0.26642871],[89569.0,0.0052],[89568.0,0.41722]],[[89580.0,0.06060452],[89582.0,0.13056],[89586.0,0.08613876],[89587.0,0.03767334],[89591.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882260309,[[89623.0,0.31872028],[89618.0,8.59e-05],[89612.0,0.56011666],[89611.0,0.0052]],[[89624.0,0.32192936],[89629.0,0.3608],[89632.0,0.055781],[89633.0,0.0001403],[89636.0,0.15624132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882329963,[[89680.0,1.38981043],[89677.0,0.04851605],[89675.0,0.331857],[89673.0,0.00011547],[89672.0,0.055755]],[[89681.0,0.005],[89683.0,0.04786635],[89685.0,0.10872],[89688.0,0.055746],[89692.0,0.00012083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882382212,[[89630.0,0.00012541],[89629.0,0.00167353],[89625.0,0.3608],[89623.0,0.055786],[89622.0,0.0452]],[[89638.0,0.1643449],[89640.0,0.11282558],[89643.0,0.3608],[89649.0,0.05577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882438433,[[89633.0,0.002],[89630.0,0.00012541],[89613.0,0.04907379],[89612.0,0.3608],[89611.0,0.3327734]],[[89634.0,0.22081193],[89639.0,0.13361167],[89640.0,0.5329065],[89641.0,0.0223228],[89643.0,0.055774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882495465,[[89595.0,0.005],[89592.0,9.697e-05],[89589.0,0.33408274],[89576.0,0.055815],[89567.0,0.3608]],[[89596.0,0.163003],[89601.0,0.09464304],[89602.0,0.16741696],[89603.0,0.3608],[89604.0,0.07886871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882532596,[[89553.0,0.43710198],[89552.0,0.0474],[89551.0,0.26695623],[89549.0,0.0468],[89546.0,0.03864885]],[[89554.0,3.71e-06],[89558.0,0.14683213],[89560.0,0.08622634],[89561.0,0.00014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882562009,[[89573.0,0.01047053],[89572.0,0.055817],[89569.0,0.0484],[89568.0,0.3608],[89567.0,0.0473]],[[89574.0,0.15400539],[89575.0,0.055816],[89578.0,0.09660865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882630770,[[89549.0,0.00967505],[89539.0,0.3608],[89538.0,0.33373354],[89536.0,0.05584],[89535.0,0.3608]],[[89550.0,0.165591],[89554.0,0.0413],[89555.0,0.05660001],[89558.0,0.13378349],[89559.0,0.055826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882668994,[[89507.0,0.09837813],[89505.0,0.00176896],[89501.0,0.0412],[89497.0,0.3608],[89491.0,0.38960154]],[[89508.0,0.21753801],[89510.0,0.3608],[89514.0,0.05660001],[89517.0,0.13361511],[89519.0,0.055851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882689714,[[89430.0,0.0844],[89429.0,0.36087861],[89425.0,0.055909],[89421.0,0.3608],[89417.0,0.049468]],[[89431.0,0.14536964],[89439.0,0.0481922],[89442.0,0.02237136],[89445.0,0.3608],[89463.0,0.055886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882756052,[[89334.0,0.416766],[89324.0,0.039],[89323.0,0.3608],[89322.0,0.0415]],[[89335.0,0.08946364],[89336.0,9.244e-05],[89342.0,0.04940133],[89344.0,0.055961],[89350.0,0.10924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882818190,[[89347.0,0.00100029],[89338.0,0.0389],[89332.0,0.0388],[89328.0,0.00167892],[89313.0,0.3608]],[[89348.0,0.54095967],[89351.0,0.3608],[89354.0,0.17463838],[89355.0,0.39842],[89361.0,0.22310367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882855725,[[89404.0,0.3608],[89403.0,0.055917],[89399.0,0.124],[89398.0,0.05680209],[89388.0,0.05680209]],[[89405.0,0.055917],[89407.0,0.001],[89409.0,0.0510138],[89410.0,0.05692833],[89414.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882923277,[[89392.0,0.01357014],[89389.0,0.33378548],[89386.0,0.3608],[89384.0,0.055929],[89382.0,0.50187664]],[[89393.0,0.13303581],[89396.0,0.04737971],[89398.0,0.16715367],[89405.0,0.28661658],[89406.0,0.19475909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882929986,[[89392.0,0.33477179],[89387.0,0.45647058],[89386.0,0.3608],[89374.0,0.50539968],[89373.0,0.00167797]],[[89393.0,0.07009098],[89395.0,0.13406264],[89396.0,0.04737971],[89400.0,0.05678001],[89401.0,0.16715367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731882996223,[[89523.0,0.3628],[89522.0,0.14209061],[89514.0,0.3608],[89513.0,0.0319],[89489.0,0.02249314]],[[89526.0,0.056841],[89530.0,0.10998283],[89538.0,0.03058575],[89539.0,0.3846692],[89546.0,0.16620474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883048556,[[89545.0,0.044],[89544.0,0.00012742],[89542.0,0.33506723],[89538.0,0.0333],[89537.0,0.3608]],[[89546.0,0.34174503],[89552.0,0.3608],[89553.0,0.16638826],[89554.0,0.0223436],[89560.0,0.56057478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883121007,[[89501.0,0.3618],[89494.0,0.0331],[89488.0,0.055864],[89485.0,0.26695877],[89481.0,0.0331]],[[89502.0,0.1900938],[89505.0,0.03883944],[89512.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883189436,[[89413.0,0.111911],[89410.0,0.23149277],[89407.0,0.3608],[89385.0,0.40270993]],[[89414.0,0.00010657],[89416.0,0.05591],[89417.0,0.00167904],[89420.0,0.04702809],[89425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883194243,[[89413.0,0.111911],[89410.0,0.11815017],[89407.0,0.3608],[89403.0,0.5463688],[89401.0,0.055919]],[[89414.0,0.00010657],[89417.0,0.00167904],[89419.0,0.055908],[89421.0,0.04659913],[89426.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883265214,[[89347.0,0.21840782],[89344.0,9.986e-05],[89342.0,0.26595766],[89339.0,0.0315],[89336.0,0.33244172]],[[89348.0,0.44550303],[89350.0,0.13406153],[89351.0,0.53359001],[89352.0,0.05681754],[89357.0,0.16757691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883337353,[[89344.0,0.00309986],[89343.0,0.33529761],[89339.0,0.0315],[89336.0,0.39893006],[89321.0,0.46541841]],[[89345.0,3.59326855],[89347.0,0.3608],[89348.0,0.04545704],[89349.0,0.1036],[89352.0,0.16791397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883393798,[[89384.0,0.059929],[89383.0,0.3608],[89382.0,0.3330587],[89381.0,0.0460586],[89377.0,0.05681754]],[[89388.0,0.086327],[89391.0,0.13434392],[89393.0,0.0331],[89394.0,0.033],[89395.0,0.04619697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883415718,[[89387.0,0.69245727],[89386.0,0.055928],[89383.0,0.39914181],[89382.0,0.05681754],[89381.0,0.1097586]],[[89388.0,0.02338176],[89394.0,0.16734392],[89396.0,0.00010573],[89401.0,0.25473297],[89408.0,0.22207305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883477166,[[89344.0,0.00609986],[89338.0,0.055958],[89337.0,0.03],[89336.0,0.033],[89334.0,0.08871754]],[[89345.0,0.055954],[89347.0,0.05681754],[89349.0,0.04722408],[89354.0,0.3608],[89355.0,0.12503122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883533613,[[89380.0,0.01449377],[89377.0,0.055934],[89371.0,0.3608],[89370.0,0.05681754],[89369.0,0.05554729]],[[89381.0,0.055932],[89385.0,0.04709651],[89388.0,0.08901754],[89389.0,0.031],[89405.0,0.16699632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883598461,[[89372.0,0.19985565],[89366.0,0.092741],[89363.0,0.3332441],[89361.0,0.3608],[89358.0,0.39854838]],[[89373.0,0.055936],[89376.0,0.11314813],[89377.0,0.49461601],[89378.0,0.157373],[89381.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883659508,[[89498.0,0.08737494],[89497.0,0.055859],[89495.0,0.05567714],[89487.0,0.3608],[89482.0,0.0327]],[[89499.0,0.038],[89509.0,0.3608],[89512.0,0.10072],[89568.0,0.32994668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883662010,[[89516.0,0.055847],[89511.0,0.3608],[89508.0,0.08629245],[89507.0,0.055852],[89499.0,0.055857]],[[89530.0,0.055838],[89531.0,0.3608],[89538.0,0.0052],[89540.0,0.16637784],[89542.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883726250,[[89548.0,0.09029245],[89546.0,0.120628],[89542.0,0.0333],[89541.0,0.3608],[89528.0,0.44765245]],[[89549.0,0.11224427],[89557.0,0.00011204],[89558.0,0.10024],[89560.0,0.05582],[89571.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883808727,[[89534.0,0.416636],[89531.0,0.00405514],[89527.0,0.05593881],[89524.0,0.55864736],[89515.0,0.32881227]],[[89536.0,0.055835],[89545.0,0.0307],[89546.0,0.0329],[89548.0,0.055827],[89549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883855345,[[89557.0,0.91247158],[89556.0,0.19694333],[89551.0,0.26259111],[89545.0,0.055829],[89544.0,0.32881227]],[[89558.0,0.64674011],[89560.0,0.0223401],[89561.0,0.1674667],[89566.0,0.055816],[89568.0,0.61829192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883908998,[[89563.0,0.06928917],[89561.0,0.33048094],[89558.0,0.03],[89557.0,0.90056],[89555.0,0.39457472]],[[89564.0,0.067818],[89565.0,0.3608],[89569.0,0.05486079],[89570.0,0.05658643],[89617.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731883924414,[[89596.0,0.055797],[89593.0,0.3608],[89590.0,0.0582606],[89583.0,0.55799027],[89582.0,0.02233302]],[[89602.0,0.0992],[89608.0,0.41659],[89611.0,0.0614],[89679.0,0.36823224],[89686.0,0.36678673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884000480,[[89605.0,0.055792],[89602.0,0.23007599],[89601.0,0.72224],[89598.0,0.26396799],[89596.0,0.10267261]],[[89606.0,0.15554643],[89608.0,0.04366542],[89610.0,0.065789],[89614.0,0.0333],[89628.0,0.20006549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884029203,[[89616.0,0.33121709],[89613.0,0.3608],[89611.0,0.32959553],[89610.0,0.36136],[89605.0,0.39551464]],[[89617.0,0.09876],[89618.0,0.15742835],[89623.0,0.13370626],[89625.0,0.0328],[89626.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884108563,[[89581.0,0.001],[89580.0,0.0653],[89579.0,0.0333],[89577.0,0.04],[89576.0,0.3608]],[[89582.0,0.13039243],[89587.0,0.09804],[89589.0,0.3608],[89590.0,0.02233453],[89591.0,0.18930437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884171498,[[89592.0,0.4326],[89588.0,0.04526174],[89584.0,0.45266107],[89583.0,0.3608]],[[89593.0,0.05732977],[89597.0,0.1337186],[89603.0,0.21290052],[89608.0,0.05579],[89609.0,0.15422643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884216444,[[89506.0,0.3608],[89505.0,0.0336],[89504.0,0.055854],[89502.0,0.0326],[89500.0,0.15658643]],[[89513.0,0.09728],[89514.0,0.055848],[89515.0,0.05658643],[89520.0,0.43742398],[89525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884256359,[[89528.0,0.41764],[89525.0,0.33248019],[89523.0,0.04492675],[89522.0,0.3608],[89520.0,0.39551464]],[[89529.0,0.067839],[89530.0,0.13401631],[89531.0,0.00011836],[89535.0,0.16702706],[89537.0,0.10076128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884328903,[[89500.0,0.1],[89491.0,0.3608],[89487.0,0.39551464],[89486.0,0.41509694],[89475.0,0.0006]],[[89501.0,0.055856],[89510.0,0.751811],[89511.0,0.35861778],[89514.0,0.19046852],[89517.0,0.05507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884381155,[[89537.0,0.1753611],[89536.0,0.51139793],[89535.0,0.69341113],[89524.0,0.02233799]],[[89539.0,1e-08],[89548.0,0.00167576],[89556.0,0.055823],[89559.0,0.05603414],[89561.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884439699,[[89373.0,0.19291973],[89363.0,0.0314],[89362.0,0.36247846],[89359.0,0.055945],[89356.0,0.05519474]],[[89375.0,0.055935],[89383.0,0.3608],[89391.0,0.61011676],[89397.0,0.05674687],[89398.0,0.21972413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884478418,[[89473.0,0.3628],[89472.0,0.00012326],[89471.0,0.055875],[89463.0,0.3608],[89459.0,0.12951676]],[[89475.0,0.07396928],[89480.0,0.04381663],[89482.0,0.3608],[89490.0,0.18816713],[89520.0,0.23153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884494225,[[89437.0,0.00023614],[89416.0,0.08643774],[89415.0,0.02235972],[89410.0,0.20004401],[89381.0,0.3650884]],[[89438.0,0.548856],[89440.0,0.08643774],[89441.0,0.0302],[89442.0,0.3608],[89446.0,0.13230313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884540862,[[89449.0,0.3608],[89439.0,0.08643774],[89437.0,0.33085541],[89435.0,0.4059942],[89431.0,0.49874649]],[[89450.0,0.055888],[89453.0,0.013],[89460.0,0.00012908],[89464.0,0.0052],[89466.0,0.13162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884587588,[[89416.0,0.3608],[89415.0,0.033],[89412.0,0.08643774],[89406.0,0.0323]],[[89418.0,0.055908],[89430.0,0.3608],[89432.0,0.00014068],[89433.0,0.10008],[89435.0,0.10882146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884635639,[[89478.0,0.007],[89474.0,0.055873],[89461.0,0.03521664],[89457.0,0.3608],[89455.0,0.055885]],[[89479.0,0.3618],[89480.0,0.05754709],[89487.0,0.56109029],[89489.0,0.11124],[89491.0,0.055863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884679556,[[89594.0,0.1420822],[89588.0,0.3608],[89580.0,0.055807],[89578.0,0.3608],[89564.0,0.19948954]],[[89595.0,0.00013127],[89600.0,0.1],[89607.0,0.0309],[89615.0,0.00167459],[89626.0,0.17242593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884692462,[[89630.0,0.416576],[89626.0,0.03626666],[89623.0,0.1291762],[89616.0,0.0314],[89615.0,0.031]],[[89631.0,0.00010457],[89637.0,0.055772],[89644.0,0.0303],[89648.0,0.0308],[89651.0,0.39631942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884736097,[[89641.0,0.01046205],[89640.0,0.005],[89637.0,0.062771],[89632.0,0.19948954],[89631.0,0.00226]],[[89642.0,0.055769],[89644.0,0.0306],[89645.0,0.3608],[89646.0,0.3608],[89651.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884775635,[[89667.0,7.93e-05],[89650.0,0.02229626],[89646.0,0.12888],[89641.0,0.26550145],[89638.0,0.416571]],[[89669.0,0.055752],[89672.0,0.3608],[89678.0,0.3929],[89679.0,0.0332],[89680.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884833760,[[89747.0,0.055703],[89744.0,0.3608],[89739.0,0.12885711],[89735.0,0.03471491],[89734.0,0.0052]],[[89749.0,0.055702],[89758.0,9.423e-05],[89766.0,0.16388],[89768.0,0.03496616],[89771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884847569,[[89799.0,0.00010254],[89785.0,0.0052],[89781.0,0.2045]],[[89800.0,0.13505713],[89806.0,0.055667],[89807.0,0.3608],[89813.0,0.0319],[89820.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884892888,[[89678.0,0.00167253],[89667.0,0.00010766],[89666.0,0.055754],[89664.0,0.3608],[89658.0,0.0052]],[[89679.0,0.055746],[89680.0,0.3608],[89685.0,0.12904133],[89691.0,0.16818717],[89692.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884936338,[[89618.0,0.0348],[89617.0,0.00892],[89614.0,0.00011454],[89606.0,0.3608],[89601.0,0.0354]],[[89619.0,0.01],[89620.0,0.05591771],[89630.0,0.3608],[89634.0,0.0319],[89675.0,0.00561157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731884992463,[[89581.0,0.01508069],[89571.0,0.3608],[89568.0,0.0052],[89564.0,0.055817],[89562.0,0.23116247]],[[89582.0,0.22686698],[89583.0,0.0308],[89584.0,0.0052],[89586.0,0.3608],[89587.0,0.1331673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885023884,[[89561.0,0.20029404],[89558.0,0.26717845],[89555.0,0.36092534],[89551.0,0.3305764],[89548.0,0.3608]],[[89563.0,0.055818],[89569.0,0.08613361],[89573.0,0.055812],[89574.0,0.0316],[89577.0,0.16488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885064136,[[89589.0,0.355801],[89588.0,0.49098241],[89579.0,0.416607],[89575.0,0.15168],[89572.0,0.36628]],[[89608.0,0.05579],[89611.0,0.3608],[89613.0,0.03637653],[89618.0,0.16581265],[89619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885067134,[[89624.0,0.00012951],[89603.0,0.23127454],[89600.0,0.3608],[89594.0,0.02400878],[89590.0,0.055801]],[[89625.0,0.055779],[89628.0,0.3608],[89631.0,0.18176725],[89637.0,0.3608],[89641.0,0.05577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885128874,[[89646.0,0.055766],[89634.0,0.26674822],[89633.0,0.19887554],[89632.0,0.01046155],[89631.0,0.00167297]],[[89648.0,0.002],[89651.0,0.055763],[89652.0,0.3608],[89658.0,0.14952],[89661.0,0.39436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885154697,[[89583.0,0.00011739],[89566.0,0.055815],[89565.0,0.0303],[89564.0,0.12890528],[89562.0,0.03608322]],[[89596.0,0.16436],[89597.0,0.3608],[89602.0,0.12890528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885201143,[[89420.0,0.055907],[89411.0,0.3608],[89406.0,0.033],[89403.0,0.12970553],[89400.0,0.039327]],[[89422.0,0.00167817],[89425.0,0.13289085],[89427.0,0.055903],[89428.0,0.18104],[89434.0,0.12970553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885239570,[[89468.0,0.01048191],[89464.0,0.055879],[89460.0,0.3608],[89458.0,0.12970553],[89452.0,0.36089682]],[[89469.0,0.057877],[89477.0,0.36292638],[89483.0,0.055868],[89484.0,0.17696],[89488.0,0.088765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885266679,[[89473.0,0.20060848],[89472.0,0.055875],[89467.0,0.26755652],[89459.0,0.33445535],[89458.0,0.12970553]],[[89477.0,0.00265086],[89483.0,0.13353617],[89486.0,0.3608],[89489.0,0.055864],[89490.0,0.70252795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885293908,[[89514.0,0.055848],[89512.0,0.08633765],[89510.0,0.20053234],[89506.0,0.26737646],[89502.0,0.366]],[[89515.0,0.00011756],[89519.0,0.055845],[89520.0,0.00167632],[89525.0,0.3608],[89526.0,0.13325911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885334430,[[89453.0,0.05767792],[89444.0,0.32817646],[89443.0,0.3608],[89434.0,0.40026038],[89424.0,0.78401411]],[[89463.0,0.1896],[89469.0,0.0326],[89470.0,0.36140001],[89474.0,0.18934134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885363936,[[89421.0,0.0052],[89404.0,0.006],[89401.0,0.055919],[89397.0,0.26757657],[89392.0,0.3608]],[[89422.0,0.055906],[89436.0,0.055897],[89437.0,0.33544],[89438.0,0.3],[89439.0,0.12985588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885427082,[[89423.0,0.00010389],[89414.0,0.055911],[89413.0,0.0306],[89412.0,0.00167754],[89398.0,0.12985588]],[[89424.0,0.059905],[89430.0,0.1968],[89433.0,0.73724],[89437.0,0.12985588],[89443.0,0.055893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885431997,[[89423.0,0.00010389],[89422.0,0.055905],[89416.0,0.3608],[89413.0,0.0306],[89412.0,0.00167754]],[[89424.0,0.059905],[89433.0,0.73716001],[89443.0,0.18574888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885479823,[[89487.0,0.0104797],[89475.0,0.3608],[89472.0,0.0301],[89465.0,0.03],[89444.0,0.40026038]],[[89488.0,0.05794523],[89495.0,0.19536],[89497.0,0.3608],[89499.0,0.0302],[89500.0,0.13356596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885514947,[[89536.0,0.37127367],[89535.0,0.055835],[89530.0,0.0318],[89529.0,0.12948964],[89528.0,0.0307]],[[89537.0,0.00113012],[89545.0,0.0052],[89553.0,0.1852],[89557.0,0.055822],[89559.0,0.00167587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885562366,[[89571.0,0.01047268],[89570.0,0.055813],[89566.0,0.08623534],[89562.0,0.0305],[89554.0,0.087723]],[[89572.0,0.00109982],[89579.0,0.0052],[89582.0,0.055806],[89584.0,0.3608],[89590.0,0.26719534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885576486,[[89522.0,0.00039],[89518.0,0.00012687],[89507.0,0.0052]],[[89523.0,0.418643],[89528.0,0.0317],[89529.0,0.12936956],[89530.0,0.03457934],[89533.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885616805,[[89484.0,0.055867],[89483.0,0.00013863],[89476.0,0.0052],[89473.0,0.06770301],[89469.0,0.02234911]],[[89486.0,0.055866],[89490.0,0.18836],[89491.0,0.3608],[89498.0,0.08628251],[89502.0,0.13361818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885662441,[[89538.0,0.00010951],[89533.0,0.0052],[89530.0,0.055838],[89524.0,0.0645],[89523.0,0.0316]],[[89539.0,0.055833],[89547.0,0.00212851],[89550.0,0.3608],[89552.0,0.20420751],[89555.0,0.13390296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885710910,[[89599.0,0.70492699],[89596.0,1.50076],[89594.0,0.12161011],[89593.0,0.3896421],[89586.0,0.48654289]],[[89600.0,0.101],[89615.0,0.00012655],[89619.0,0.00167439],[89620.0,0.3608],[89621.0,0.055782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885751431,[[89649.0,0.01046073],[89648.0,0.055764],[89647.0,0.08628251],[89641.0,0.0052],[89640.0,9.577e-05]],[[89651.0,0.001],[89653.0,0.3608],[89655.0,0.05586216],[89658.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885765159,[[89617.0,0.00013571],[89612.0,0.00141],[89610.0,0.0052],[89606.0,0.12909132],[89602.0,0.59253832]],[[89618.0,0.418583],[89619.0,0.0325],[89625.0,0.0315],[89626.0,0.3608],[89639.0,0.45365356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885805559,[[89635.0,0.01046291],[89633.0,0.055774],[89624.0,0.08606103],[89620.0,0.3608],[89619.0,0.20003832]],[[89636.0,0.418572],[89638.0,0.00167391],[89645.0,0.17392],[89646.0,0.0318],[89648.0,0.055765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885846402,[[89674.0,0.01045804],[89673.0,0.055749],[89670.0,0.12115324],[89666.0,0.20003832],[89661.0,0.26655599]],[[89675.0,0.3608],[89679.0,0.055746],[89683.0,0.13342159],[89685.0,0.00167319],[89686.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885896941,[[89691.0,9.707e-05],[89686.0,0.055741],[89677.0,0.09126103],[89676.0,0.19864709],[89670.0,0.26655599]],[[89692.0,0.54990577],[89699.0,0.16657307],[89700.0,0.60259303],[89703.0,0.0332],[89706.0,0.055729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885911435,[[89697.0,0.055734],[89691.0,0.03513128],[89689.0,0.28470812],[89683.0,0.26655599],[89675.0,0.33318834]],[[89699.0,0.055733],[89700.0,0.23337096],[89701.0,0.36140001],[89704.0,0.1644],[89708.0,0.16657307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731885958861,[[89742.0,0.055706],[89741.0,0.00011614],[89736.0,0.08606103],[89730.0,0.0052],[89728.0,0.3608]],[[89743.0,0.00152966],[89744.0,0.055705],[89749.0,0.3608],[89753.0,0.24658611],[89759.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886003709,[[89760.0,0.19787986],[89753.0,0.26551105],[89748.0,0.00013289],[89745.0,0.4158608],[89738.0,0.39575973]],[[89770.0,0.3608],[89773.0,0.09293155],[89774.0,0.0322],[89775.0,0.08606103],[89778.0,9.191e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886046527,[[89739.0,0.44421971],[89736.0,0.19779817],[89735.0,0.08606103],[89731.0,0.26383982],[89730.0,0.417273]],[[89740.0,0.00267257],[89748.0,0.195023],[89750.0,0.00014101],[89756.0,0.3608],[89815.0,0.33284652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886131100,[[89783.0,0.11197031],[89780.0,0.38752797],[89779.0,0.3608],[89775.0,1.50096],[89774.0,0.0304]],[[89784.0,0.00011239],[89789.0,0.13354412],[89798.0,0.16692344],[89799.0,0.0612],[89800.0,0.49194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886162226,[[89751.0,0.055701],[89744.0,0.08580761],[89741.0,0.02814811],[89740.0,0.42596],[89739.0,0.00010382]],[[89753.0,0.3628],[89754.0,0.14064],[89756.0,0.0316],[89757.0,0.11503832],[89776.0,0.13354412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886179831,[[89740.0,0.09814958],[89739.0,0.69261008],[89738.0,0.08580761],[89731.0,0.75801711],[89730.0,0.055713]],[[89741.0,0.001],[89753.0,0.02864582],[89754.0,0.13656],[89756.0,0.13354412],[89764.0,0.52772344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886227475,[[89798.0,0.055672],[89793.0,0.08580761],[89789.0,0.3608],[89781.0,0.055682],[89774.0,1.60294595]],[[89800.0,0.155671],[89803.0,0.53462669],[89808.0,0.36247101],[89812.0,0.16646306],[89816.0,0.44660761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886299931,[[89780.0,0.055683],[89774.0,0.15160761],[89769.0,0.3608],[89763.0,0.03113806],[89678.0,0.16796392]],[[89785.0,0.49784001],[89789.0,0.05066275],[89792.0,0.055676],[89800.0,0.0308],[89802.0,0.08580761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886330853,[[89825.0,0.08580761],[89823.0,0.032],[89822.0,0.087156],[89819.0,0.3608],[89817.0,0.02835758]],[[89829.0,0.055653],[89837.0,0.13624],[89838.0,0.3608],[89842.0,0.19340427],[89848.0,0.16633942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886376075,[[89859.0,0.055634],[89854.0,0.08580761],[89853.0,0.02796167],[89848.0,0.36148],[89847.0,0.19841226]],[[89860.0,0.3608],[89861.0,0.00167044],[89869.0,0.19144368],[89870.0,0.02763065],[89871.0,0.19980966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886414999,[[89824.0,0.0922],[89823.0,0.00166974],[89822.0,0.00181],[89810.0,8.835e-05],[89805.0,0.055667]],[[89825.0,0.416455],[89827.0,0.08580761],[89828.0,0.16643552],[89834.0,0.19969059],[89838.0,0.58077995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886441317,[[89811.0,0.0431],[89810.0,8.835e-05],[89808.0,0.0646],[89802.0,0.19841226],[89796.0,0.3202197]],[[89812.0,0.418463],[89813.0,0.16651563],[89817.0,0.08580761],[89820.0,0.19969059],[89825.0,0.5243544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886480952,[[89771.0,0.42693565],[89770.0,0.28421987],[89768.0,0.0646],[89766.0,0.0295011],[89765.0,0.2645477]],[[89772.0,0.14344],[89781.0,0.055682],[89783.0,0.15562659],[89785.0,0.02850698],[90365.0,0.13881407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886530286,[[89795.0,0.3608],[89787.0,0.055678],[89786.0,0.0316],[89785.0,0.44720761],[89777.0,0.03487057]],[[89797.0,0.055672],[89798.0,0.13318077],[89802.0,0.14504],[89803.0,0.41126714],[89805.0,0.16657368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886567403,[[89700.0,0.104],[89699.0,0.1416454],[89698.0,0.3608],[89697.0,0.0312],[89670.0,0.1486]],[[89701.0,0.004],[89702.0,0.002],[89704.0,8.485e-05],[89709.0,0.1486],[89732.0,0.38310496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886630067,[[89663.0,0.3608],[89661.0,0.19948022],[89660.0,0.055757],[89659.0,0.02901024],[89656.0,0.26597363]],[[89670.0,0.13353824],[89673.0,0.055749],[89679.0,0.30310494],[89680.0,0.08580761],[89684.0,0.20028593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886644368,[[89678.0,0.003],[89669.0,0.00013834],[89661.0,0.0309],[89660.0,0.088257],[89659.0,0.64638147]],[[89679.0,0.056746],[89680.0,0.001],[89681.0,0.1362],[89682.0,0.3608],[89684.0,0.19581134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886683789,[[89622.0,0.19931823],[89621.0,0.3608],[89620.0,0.055782],[89619.0,0.02745674],[89617.0,0.26597363]],[[89636.0,0.055772],[89639.0,0.08580761],[89645.0,0.16682892],[89646.0,0.0957],[89647.0,0.16303547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886732838,[[89617.0,0.416584],[89615.0,0.3608],[89610.0,0.0303],[89609.0,0.02756312],[89608.0,0.28588983]],[[89618.0,0.13944],[89619.0,0.00267491],[89621.0,0.02731233],[89627.0,0.02232628],[89629.0,0.18914527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886788907,[[89686.0,0.01058757],[89685.0,0.3608],[89684.0,0.3608],[89675.0,0.08580761],[89658.0,0.54128444]],[[89687.0,0.055741],[89691.0,0.16377747],[89692.0,9.045e-05],[89694.0,0.0315],[89696.0,0.16671034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886835022,[[89710.0,0.3608],[89701.0,0.3608],[89696.0,0.055735],[89687.0,0.2855184],[89682.0,0.26628105]],[[89711.0,0.055726],[89716.0,0.21935154],[89719.0,0.0318],[89720.0,0.13592],[89722.0,0.22242934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886846436,[[89699.0,0.3608],[89694.0,0.3608],[89691.0,0.055738],[89687.0,0.02718695],[89686.0,0.0001304]],[[89700.0,0.055732],[89702.0,0.13592],[89706.0,0.02672303],[89708.0,0.13354393],[89709.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886906669,[[89720.0,0.41652],[89714.0,0.19963234],[89713.0,0.3608],[89712.0,0.0563707],[89705.0,0.38919937]],[[89721.0,0.07801777],[89723.0,0.05850531],[89724.0,0.13584],[89725.0,0.1671834],[89726.0,0.0563707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731886952616,[[89725.0,0.19947223],[89724.0,0.3614],[89719.0,0.62708105],[89714.0,0.031],[89711.0,0.36116784]],[[89729.0,0.08596256],[89731.0,0.26821972],[89733.0,0.05758397],[89736.0,0.0307],[89738.0,0.055709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887016382,[[89728.0,0.01045254],[89726.0,0.3608],[89724.0,0.121217],[89723.0,0.1990501],[89719.0,0.26540014]],[[89729.0,0.18923017],[89730.0,0.13352],[89733.0,0.02760289],[89735.0,0.25251108],[89740.0,0.19996721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887030887,[[89710.0,0.01045436],[89709.0,0.1990501],[89706.0,0.3608],[89704.0,0.29600014],[89698.0,0.0303]],[[89711.0,0.055726],[89713.0,0.21944005],[89714.0,0.13352],[89719.0,0.16663934],[89720.0,0.02680002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887076540,[[89714.0,0.371255],[89712.0,0.055719],[89710.0,0.0303],[89706.0,0.3608],[89705.0,0.19947666]],[[89715.0,0.055718],[89719.0,0.13368],[89724.0,0.13522442],[89726.0,0.08587174],[89729.0,0.11781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887122775,[[89703.0,0.01057717],[89699.0,0.0975],[89691.0,0.055732],[89690.0,0.3608],[89689.0,0.2851362]],[[89704.0,0.055724],[89707.0,0.133],[89708.0,0.08587174],[89715.0,0.0268194],[89719.0,0.055715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887173313,[[89761.0,0.37224978],[89760.0,0.05569],[89758.0,0.28435948],[89753.0,0.26460434],[89746.0,0.33075543]],[[89762.0,0.00010691],[89765.0,0.03457341],[89766.0,0.13268],[89767.0,0.055686],[89769.0,0.13324892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887195630,[[89853.0,0.3608],[89851.0,0.055633],[89847.0,0.08587174],[89844.0,0.001],[89843.0,0.3608]],[[89854.0,0.055632],[89863.0,0.13232],[89865.0,0.0604],[89866.0,0.0318],[89873.0,0.41698001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887273000,[[89825.0,0.00611351],[89824.0,0.19824759],[89821.0,0.00166968],[89820.0,0.26406625],[89819.0,0.055653]],[[89826.0,0.217689],[89828.0,0.1334695],[89829.0,0.02764706],[89831.0,0.3608],[89834.0,0.18912497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887278590,[[89825.0,0.00611351],[89824.0,0.19821504],[89821.0,0.00166968],[89819.0,0.26406625],[89813.0,0.77901243]],[[89826.0,0.217689],[89829.0,0.02764706],[89830.0,0.16685338],[89831.0,0.3608],[89834.0,0.02227159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887352955,[[89803.0,0.26510985],[89802.0,0.11402288],[89800.0,0.3608],[89796.0,0.063],[89795.0,0.3616]],[[89808.0,0.08227888],[89809.0,0.13144],[89810.0,0.13358655],[89815.0,0.07853808],[89820.0,0.16694697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887378878,[[89834.0,0.3608],[89833.0,0.055644],[89832.0,0.05725913],[89831.0,0.001],[89826.0,0.3608]],[[89835.0,0.13116],[89838.0,0.02791357],[89842.0,0.121039],[89843.0,0.3608],[89844.0,0.37532002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887434510,[[89813.0,0.01457182],[89811.0,0.26569424],[89809.0,0.055659],[89808.0,0.44908465],[89806.0,0.33070198]],[[89819.0,0.001],[89820.0,0.055653],[89821.0,0.15965998],[89824.0,0.1334753],[89830.0,0.16684413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887437810,[[89822.0,0.14138553],[89819.0,0.27613611],[89816.0,0.3608],[89813.0,0.33070198],[89812.0,0.001]],[[89825.0,0.13092],[89830.0,0.1891213],[89831.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887520176,[[89841.0,0.01043872],[89838.0,0.6270447],[89836.0,0.08567024],[89832.0,0.055645],[89831.0,0.39220198]],[[89842.0,0.055639],[89845.0,0.29165309],[89849.0,0.05386934],[89852.0,0.52789285],[89877.0,0.26649784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887549293,[[89859.0,0.0104371],[89852.0,0.087732],[89851.0,0.0328],[89850.0,1.97993766],[89849.0,0.3604055]],[[89860.0,0.055628],[89862.0,0.00011045],[89866.0,0.13338155],[89872.0,0.16672694],[89873.0,0.3882856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887599636,[[89914.0,0.01043043],[89913.0,0.3608],[89911.0,0.055596],[89908.0,0.02777718],[89906.0,1.5]],[[89915.0,0.055594],[89920.0,8.767e-05],[89921.0,0.02877551],[89922.0,0.13028],[89927.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887666473,[[89831.0,0.00513539],[89812.0,0.0602],[89809.0,0.0052],[89806.0,0.416461],[89804.0,0.08559831]],[[89832.0,0.21075896],[89836.0,0.0315],[89837.0,0.24522142],[89839.0,0.3608],[89843.0,0.24445493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887704792,[[89829.0,0.21764857],[89828.0,0.0327],[89827.0,0.0305],[89825.0,0.32120496],[89821.0,0.3608]],[[89830.0,0.13136],[89832.0,0.02697984],[89833.0,0.055644],[89834.0,0.13347358],[89835.0,0.02227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887730020,[[89857.0,0.37123734],[89852.0,0.05618561],[89851.0,1.69985128],[89849.0,0.02742299],[89847.0,0.26534837]],[[89858.0,0.05575955],[89863.0,0.02672773],[89864.0,0.3608],[89867.0,0.05618561],[89869.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887789261,[[89871.0,0.15170873],[89866.0,0.0319],[89864.0,0.3608],[89857.0,0.055629],[89856.0,0.08565226]],[[89872.0,0.12872],[89880.0,0.3608],[89883.0,0.055614],[89892.0,0.0305],[89893.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887830890,[[89879.0,0.01043485],[89876.0,0.32066743],[89871.0,0.3608],[89870.0,0.35827117],[89868.0,0.08565226]],[[89880.0,0.05728482],[89882.0,0.00013888],[89883.0,0.02685367],[89886.0,0.12824],[89891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887861802,[[89851.0,0.032],[89850.0,0.0001204],[89844.0,0.26525206],[89841.0,0.3608],[89839.0,0.33130533]],[[89852.0,0.546593],[89853.0,0.08565226],[89854.0,0.02673314],[89856.0,0.02226819],[89857.0,0.13330751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887862003,[[89851.0,0.032],[89850.0,0.0001204],[89846.0,0.26525206],[89841.0,0.3608],[89837.0,0.36330533]],[[89852.0,0.546593],[89853.0,0.08565226],[89854.0,0.02673314],[89855.0,0.13330751],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887862212,[[89851.0,0.032],[89850.0,0.0001204],[89843.0,0.26525206],[89837.0,0.032],[89835.0,0.33130533]],[[89852.0,0.546593],[89853.0,0.21895977],[89854.0,0.02673314],[89856.0,0.02226819],[89861.0,0.16663438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887862510,[[89851.0,0.032],[89850.0,0.0001204],[89844.0,0.26525206],[89837.0,0.032],[89835.0,0.33130533]],[[89852.0,0.546593],[89853.0,0.08565226],[89854.0,0.02673314],[89856.0,0.02226819],[89858.0,0.16663438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887862713,[[89851.0,0.032],[89850.0,0.0001204],[89844.0,0.26525206],[89839.0,0.3608],[89837.0,0.032]],[[89852.0,0.546593],[89853.0,0.08565226],[89854.0,0.02673314],[89856.0,0.02226819],[89858.0,0.16663438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887862904,[[89851.0,0.032],[89850.0,0.0001204],[89845.0,0.26525206],[89839.0,0.3608],[89837.0,0.032]],[[89852.0,0.546593],[89853.0,0.08565226],[89854.0,0.02673314],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887862905,[[89851.0,0.032],[89850.0,0.0001204],[89845.0,0.26525206],[89839.0,0.3608],[89837.0,0.032]],[[89852.0,0.546593],[89853.0,0.08565226],[89854.0,0.02673314],[89856.0,0.02226819],[89860.0,0.52743438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887863225,[[89851.0,0.032],[89850.0,0.0001204],[89845.0,0.26525206],[89837.0,0.36330533],[89836.0,0.060842]],[[89852.0,0.546593],[89853.0,0.08565226],[89854.0,0.02673314],[89856.0,0.02226819],[89860.0,0.52799439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887863400,[[89851.0,0.032],[89850.0,0.0001204],[89844.0,0.26525206],[89837.0,0.032],[89836.0,0.33650533]],[[89852.0,0.546593],[89853.0,0.08565226],[89854.0,0.02673314],[89856.0,0.02226819],[89859.0,0.16663438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887863597,[[89851.0,0.032],[89850.0,0.0001204],[89846.0,0.26525206],[89837.0,0.36330533],[89836.0,0.0052]],[[89852.0,0.546593],[89853.0,0.08565226],[89854.0,0.02673314],[89856.0,0.18890257],[89865.0,0.25558626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887864003,[[89851.0,0.032],[89850.0,0.0001204],[89846.0,0.26525206],[89838.0,0.33130533],[89837.0,0.032]],[[89852.0,0.546593],[89853.0,0.08565226],[89854.0,0.02673314],[89856.0,0.18890257],[89865.0,0.25558626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887864004,[[89851.0,0.032],[89850.0,0.0001204],[89846.0,0.26525206],[89838.0,0.33130533],[89837.0,0.032]],[[89852.0,0.546593],[89853.0,0.08565226],[89854.0,0.02673314],[89856.0,0.02226819],[89857.0,0.16663438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887864304,[[89840.0,0.26525206],[89832.0,0.33130533],[89828.0,0.0008],[89827.0,0.032],[89825.0,0.39804195]],[[89852.0,0.54508097],[89853.0,0.08565226],[89854.0,0.02673314],[89856.0,0.10792045],[89857.0,0.19996126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887864611,[[89836.0,0.26525206],[89830.0,0.0052],[89829.0,0.33130533],[89827.0,0.032],[89824.0,0.0319]],[[89842.0,0.08565226],[89844.0,0.3608],[89848.0,0.16687125],[89850.0,0.055634],[89851.0,0.05412262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887864918,[[89834.0,0.26525206],[89828.0,0.33130533],[89824.0,0.0371],[89823.0,0.41645],[89821.0,0.39804195]],[[89835.0,0.055643],[89839.0,0.13347557],[89841.0,0.0627],[89842.0,0.08565226],[89844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887865215,[[89834.0,0.01043978],[89833.0,0.26525206],[89827.0,0.33130533],[89824.0,0.08755],[89823.0,0.366]],[[89835.0,0.055643],[89839.0,0.13347557],[89841.0,0.0627],[89842.0,0.08565226],[89844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887865216,[[89834.0,0.01043978],[89833.0,0.26525206],[89827.0,0.33130533],[89824.0,0.08755],[89823.0,0.366]],[[89835.0,0.183803],[89839.0,0.13347557],[89841.0,0.0627],[89842.0,0.08565226],[89844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887865420,[[89834.0,0.01043978],[89824.0,0.08755],[89823.0,0.366]],[[89835.0,0.183803],[89841.0,0.0627],[89842.0,0.08565226],[89844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887865421,[[89834.0,0.01043978],[89831.0,0.26525206],[89826.0,0.33130533],[89824.0,0.08763193],[89823.0,0.366]],[[89835.0,0.183803],[89840.0,0.13347557],[89841.0,0.0627],[89842.0,0.08565226],[89843.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887865605,[[89834.0,0.01043978],[89831.0,0.26525206],[89825.0,0.33130533],[89824.0,0.08763193],[89823.0,0.366]],[[89835.0,0.183803],[89840.0,0.13347557],[89841.0,0.0627],[89842.0,0.08565226],[89843.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887865911,[[89834.0,0.01043978],[89831.0,0.26525206],[89825.0,0.33130533],[89824.0,0.03198193],[89823.0,0.366]],[[89835.0,0.183803],[89840.0,0.13347557],[89841.0,0.0627],[89842.0,0.08565226],[89843.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887866099,[[89834.0,0.03743978],[89831.0,0.26525206],[89825.0,0.33130533],[89824.0,0.03198193],[89823.0,0.366]],[[89835.0,0.183803],[89840.0,0.13347557],[89841.0,0.0627],[89842.0,0.08565226],[89843.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887866506,[[89834.0,0.03743978],[89830.0,0.26525206],[89824.0,0.36328726],[89823.0,0.366],[89818.0,0.39804195]],[[89835.0,0.183803],[89841.0,0.19617557],[89842.0,0.08565226],[89843.0,0.0325],[89847.0,0.16687125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887867002,[[89834.0,0.03743978],[89831.0,0.26525206],[89828.0,0.08565226],[89825.0,0.33130533],[89824.0,0.03198193]],[[89842.0,0.13347557],[89848.0,0.16687125],[89851.0,0.08565226],[89854.0,0.2266944],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887867209,[[89835.0,0.06608278],[89834.0,0.027],[89832.0,0.26525206],[89828.0,0.08565226],[89826.0,0.33130533]],[[89841.0,0.12816],[89843.0,0.13347557],[89845.0,0.055637],[89849.0,0.16687125],[89851.0,0.08565226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887867418,[[89836.0,0.0314],[89835.0,0.06608278],[89834.0,0.027],[89833.0,0.0304],[89832.0,0.26525206]],[[89844.0,0.49427557],[89845.0,0.055637],[89850.0,0.16687125],[89851.0,0.08565226],[89867.0,0.23328814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887867607,[[89835.0,0.06608278],[89834.0,0.027],[89833.0,0.0304],[89832.0,0.26525206]],[[89844.0,0.49427557],[89845.0,0.055637],[89850.0,0.16687125],[89851.0,0.08565226],[89867.0,0.23328814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887867608,[[89835.0,0.01043978],[89834.0,0.027],[89832.0,0.26525206],[89829.0,0.055647],[89820.0,0.39804195]],[[89837.0,0.055642],[89843.0,0.12816],[89844.0,0.49427557],[89850.0,0.16687125],[89851.0,0.08565226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887867801,[[89835.0,0.01043978],[89834.0,0.027],[89831.0,0.26525206],[89829.0,0.055647],[89825.0,0.0314]],[[89837.0,0.055642],[89843.0,0.12816],[89844.0,0.52249179],[89850.0,0.16687125],[89851.0,0.08565226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887868007,[[89835.0,0.01043978],[89831.0,0.26525206],[89829.0,0.055647],[89825.0,0.36270533],[89821.0,0.11605226]],[[89837.0,0.055642],[89843.0,0.12816],[89844.0,0.52249179],[89850.0,0.16687125],[89851.0,0.08565226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887868206,[[89835.0,0.01043978],[89831.0,0.26525206],[89829.0,0.055647],[89825.0,0.36270533],[89821.0,0.11605226]],[[89837.0,0.055642],[89842.0,0.003],[89843.0,0.12816],[89844.0,0.52249179],[89849.0,0.16687125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887868416,[[89835.0,0.01043978],[89830.0,0.26525206],[89825.0,0.36270533],[89821.0,0.11605226],[89802.0,0.62237486]],[[89842.0,0.003],[89843.0,0.12816],[89844.0,0.52249179],[89850.0,0.16687125],[89855.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887868614,[[89835.0,0.01043978],[89831.0,0.26525206],[89825.0,0.087049],[89823.0,0.69730533],[89821.0,0.11605226]],[[89836.0,0.055643],[89837.0,0.003],[89842.0,0.001],[89843.0,0.26163557],[89844.0,0.38901622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887868804,[[89831.0,0.26525206],[89825.0,0.087049],[89823.0,0.69730533],[89821.0,0.11605226]],[[89836.0,0.055643],[89837.0,0.003],[89842.0,0.001],[89843.0,0.26163557],[89844.0,0.38901622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887868805,[[89831.0,0.26525206],[89825.0,0.087049],[89823.0,0.69814533],[89821.0,0.11605226],[89809.0,1.5]],[[89836.0,0.055643],[89837.0,0.003],[89842.0,0.001],[89843.0,0.26163557],[89844.0,0.38901622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887869011,[[89832.0,0.01043974],[89831.0,0.26525206],[89825.0,0.087049],[89823.0,0.69814533],[89821.0,0.11605226]],[[89836.0,0.055643],[89837.0,0.003],[89842.0,0.001],[89843.0,0.26163557],[89844.0,0.38901622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887869206,[[89832.0,0.01043974],[89831.0,0.26525206],[89825.0,0.087049],[89823.0,0.69814533],[89821.0,0.11605226]],[[89836.0,0.055643],[89837.0,0.005],[89843.0,0.26163557],[89844.0,0.38901622],[90436.0,0.01830225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887869410,[[89832.0,0.01043974],[89831.0,0.26525206],[89826.0,0.055648],[89825.0,0.0314],[89823.0,0.69814533]],[[89836.0,0.055643],[89837.0,0.005],[89843.0,0.26163557],[89844.0,0.38901622],[90436.0,0.01830225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887869610,[[89831.0,0.26525206],[89826.0,0.055648],[89825.0,0.0314],[89823.0,0.69814533],[89815.0,0.39804195]],[[89836.0,0.055643],[89837.0,0.005],[89843.0,0.26163557],[89844.0,0.38901622],[89859.0,0.19996126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887870123,[[89831.0,0.26525206],[89828.0,0.08565226],[89825.0,0.0314],[89823.0,0.69814533],[89821.0,0.0304]],[[89837.0,0.005],[89843.0,0.26163557],[89844.0,0.38901622],[89845.0,0.055637],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887870510,[[89836.0,0.055643],[89835.0,0.08565226],[89830.0,0.26525206],[89825.0,0.0314],[89823.0,0.69814533]],[[89837.0,0.005],[89844.0,0.52249179],[89845.0,0.02227283],[89851.0,0.16687125],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887870823,[[89836.0,0.055643],[89835.0,0.08565226],[89825.0,0.0314],[89823.0,0.69814533]],[[89837.0,0.005],[89844.0,0.52249179],[89845.0,0.02227283],[89851.0,0.16687125],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887870824,[[89836.0,0.06608253],[89835.0,0.08565226],[89831.0,0.69210533],[89825.0,0.42944195],[89824.0,0.08763193]],[[89837.0,0.003],[89840.0,0.12816],[89844.0,0.02821622],[89851.0,0.055634],[89852.0,0.49427557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887871023,[[89836.0,0.01043953],[89835.0,0.08565226],[89832.0,0.33130533],[89831.0,0.3616],[89826.0,0.39804195]],[[89840.0,0.12816],[89844.0,0.02761621],[89851.0,0.055634],[89852.0,0.3608],[89853.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887871211,[[89839.0,0.055641],[89837.0,0.27485234],[89835.0,0.08565226],[89832.0,0.33130533],[89831.0,0.3608]],[[89840.0,0.12816],[89844.0,0.02761621],[89850.0,0.055634],[89852.0,0.36136001],[89853.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887871410,[[89839.0,0.06608053],[89838.0,0.26441281],[89835.0,0.08565226],[89832.0,0.33130533],[89831.0,0.3608]],[[89840.0,0.12816],[89844.0,0.02761621],[89850.0,0.055634],[89852.0,0.3608],[89853.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887871620,[[89839.0,0.06608053],[89837.0,0.26441281],[89835.0,0.08565226],[89832.0,0.33130533],[89831.0,0.3608]],[[89840.0,0.12816],[89844.0,0.02761621],[89849.0,0.055635],[89852.0,0.3608],[89853.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887872022,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.08565226],[89832.0,0.33130533]],[[89840.0,0.12816],[89844.0,0.02761621],[89848.0,0.055635],[89852.0,0.3608],[89853.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887872322,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.08565226],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.02761621],[89847.0,0.055636],[89852.0,0.3608],[89853.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887872617,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.08565226],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.02761621],[89852.0,0.49427557],[89873.0,0.60736814],[89879.0,0.32223102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887872829,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.08565226],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.02761621],[89845.0,0.055637],[89852.0,0.49483558],[89863.0,0.62476126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887873011,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.11261033],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.02761621],[89845.0,0.055637],[89852.0,0.49483558],[89863.0,0.62476126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887873217,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.11261033],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.08325421],[89852.0,0.36136001],[89853.0,0.13347557],[89859.0,0.055628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887873524,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.11261033],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.08325421],[89852.0,0.49427557],[89859.0,0.055628],[89863.0,0.62536127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887873725,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.11261033],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.08325421],[89852.0,0.49427557],[89859.0,0.055628],[89863.0,0.62476126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887874023,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.11261033],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.08325421],[89852.0,0.49487558],[89859.0,0.055628],[89863.0,0.62476126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887874224,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.11261033],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.08325421],[89852.0,0.49487558],[89857.0,0.16687125],[89859.0,0.055628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887874412,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.11261033],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.08325421],[89848.0,0.0222681],[89852.0,0.49487558],[89857.0,0.16687125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887874608,[[89839.0,0.06608053],[89838.0,0.0303],[89837.0,0.26441281],[89835.0,0.11261033],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.08325421],[89848.0,0.0222681],[89852.0,0.13407558],[89857.0,0.16687125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887874809,[[89839.0,0.06608053],[89838.0,0.3911],[89837.0,0.26441281],[89835.0,0.11261033],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.08325421],[89848.0,0.0222681],[89852.0,0.49427557],[89857.0,0.16687125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887875013,[[89839.0,0.06608053],[89838.0,0.3911],[89837.0,0.26441281],[89835.0,0.11261033],[89832.0,0.33130533]],[[89840.0,0.13116],[89844.0,0.08325421],[89848.0,0.0222681],[89852.0,0.49491557],[89857.0,0.16687125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887875224,[[89839.0,0.06608053],[89838.0,0.3911],[89837.0,0.26441281],[89835.0,0.11261033],[89832.0,0.33130533]],[[89840.0,0.003],[89844.0,0.08325421],[89848.0,0.0222681],[89852.0,0.49491557],[89857.0,0.16687125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887875424,[[89839.0,0.06608053],[89838.0,0.65551281],[89835.0,0.08565226],[89832.0,0.33130533],[89812.0,0.5307226]],[[89840.0,0.003],[89844.0,0.08325421],[89846.0,0.12816],[89848.0,0.0222681],[89852.0,0.49427557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887875626,[[89839.0,0.06608053],[89838.0,0.65631281],[89835.0,0.08565226],[89832.0,0.33130533],[89827.0,0.75884195]],[[89840.0,0.003],[89844.0,0.08325421],[89846.0,0.12816],[89848.0,0.0222681],[89852.0,0.49491557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887876213,[[89839.0,0.06608053],[89838.0,0.65631281],[89835.0,0.08565226],[89832.0,0.35848626],[89827.0,0.75884195]],[[89840.0,0.003],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681],[89852.0,0.49491557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887876514,[[89839.0,0.06608053],[89838.0,0.65631281],[89835.0,0.08565226],[89833.0,0.33130533],[89832.0,0.02718093]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887877211,[[89839.0,0.33049334],[89838.0,0.3919],[89835.0,0.08565226],[89834.0,0.33130533],[89832.0,0.02718093]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887877417,[[89839.0,0.33049334],[89838.0,0.3911],[89835.0,0.08565226],[89834.0,0.33130533],[89832.0,0.02718093]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887877618,[[89839.0,0.06608053],[89838.0,0.3911],[89834.0,0.41695759],[89832.0,0.02718093],[89827.0,0.3608]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887877818,[[89839.0,0.33031895],[89838.0,0.3911],[89834.0,0.41695759],[89832.0,0.02718093],[89827.0,0.3608]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887878016,[[89839.0,0.33031895],[89838.0,0.3911],[89834.0,0.41695759],[89832.0,0.02718093],[89828.0,0.39804195]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887878421,[[89839.0,0.06608053],[89838.0,0.3911],[89835.0,0.33130533],[89834.0,0.08565226],[89832.0,0.02718093]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887878622,[[89839.0,0.3302884],[89838.0,0.3911],[89834.0,0.41695759],[89832.0,0.02718093],[89819.0,0.46518227]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887879014,[[89839.0,0.3302884],[89838.0,0.3911],[89834.0,0.41695759],[89832.0,0.02718093],[89819.0,0.0008]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887879211,[[89839.0,0.06608053],[89838.0,0.3911],[89835.0,0.33130533],[89834.0,0.08565226],[89832.0,0.02718093]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887879426,[[89839.0,0.06608053],[89838.0,0.3911],[89834.0,0.41695759],[89832.0,0.02718093],[89819.0,0.46518227]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887879632,[[89839.0,0.3303057],[89838.0,0.3911],[89834.0,0.41695759],[89832.0,0.02718093],[89828.0,0.39804195]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887879924,[[89839.0,0.06608053],[89838.0,0.3911],[89834.0,0.41695759],[89832.0,0.02718093],[89829.0,0.39804195]],[[89840.0,0.003],[89843.0,0.055639],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887880433,[[89839.0,0.06608053],[89838.0,0.3911],[89834.0,0.41695759],[89832.0,0.02718093],[89829.0,0.39804195]],[[89840.0,0.003],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0779031],[89977.0,0.35068207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887880625,[[89839.0,0.06608053],[89838.0,0.3911],[89835.0,0.33130533],[89834.0,0.08565226],[89832.0,0.02718093]],[[89840.0,0.003],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0779031],[89979.0,0.35068207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887880921,[[89839.0,0.33031021],[89838.0,0.3911],[89834.0,0.41695759],[89832.0,0.02718093],[89829.0,0.45368895]],[[89840.0,0.003],[89844.0,0.02761621],[89846.0,0.12816],[89848.0,0.0222681],[89852.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887881125,[[89839.0,0.33031021],[89838.0,0.3911],[89834.0,0.41695759],[89832.0,0.02718093],[89829.0,0.45456895]],[[89840.0,0.003],[89846.0,0.12816],[89848.0,0.0222681],[89851.0,0.055633],[89852.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887881329,[[89839.0,0.06984358],[89838.0,0.3911],[89837.0,0.33130533],[89834.0,0.08565226],[89832.0,0.02718093]],[[89840.0,0.003],[89852.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887881330,[[89839.0,0.06984358],[89838.0,0.3911],[89837.0,0.33130533],[89834.0,0.08565226],[89832.0,0.02718093]],[[89840.0,0.003],[89852.0,0.128],[89855.0,0.18910657],[89862.0,0.16687125],[89863.0,0.39466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887881518,[[89839.0,0.06984358],[89838.0,0.3911],[89837.0,0.33130533],[89834.0,0.08565226],[89832.0,0.02718093]],[[89840.0,0.003],[89852.0,0.128],[89855.0,0.13347557],[89862.0,0.16687125],[89863.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887881720,[[89839.0,0.06984358],[89838.0,0.3911],[89837.0,0.33130533],[89834.0,0.08565226],[89832.0,0.02718093]],[[89840.0,0.003],[89852.0,0.183633],[89855.0,0.13347557],[89862.0,0.16687125],[89863.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887881933,[[89839.0,0.06984358],[89838.0,0.72240533],[89834.0,0.08565226],[89832.0,0.02718093],[89831.0,0.39804195]],[[89840.0,0.003],[89851.0,0.055633],[89852.0,0.128],[89855.0,0.13347557],[89863.0,0.56097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887882222,[[89839.0,0.06984358],[89838.0,0.72320533],[89834.0,0.08565226],[89832.0,0.02718093],[89831.0,0.39804195]],[[89840.0,0.003],[89852.0,0.128],[89863.0,0.56097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887882223,[[89839.0,0.06984358],[89838.0,0.72320533],[89834.0,0.08565226],[89832.0,0.02718093],[89831.0,0.39804195]],[[89840.0,0.003],[89850.0,0.055634],[89852.0,0.128],[89856.0,0.15574376],[89863.0,0.56097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887882422,[[89839.0,0.06984358],[89838.0,0.3919],[89837.0,0.33130533],[89834.0,0.08565226],[89833.0,1.5]],[[89840.0,0.003],[89850.0,0.055634],[89852.0,0.128],[89855.0,0.13347557],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887882624,[[89839.0,0.06984358],[89838.0,0.3911],[89837.0,0.33130533],[89834.0,0.08565226],[89833.0,1.5008]],[[89840.0,0.003],[89852.0,0.128],[89855.0,0.13347557],[89856.0,0.02226819],[89900.0,0.2999419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887882824,[[89839.0,0.06984358],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5008]],[[89840.0,0.003],[89852.0,0.128],[89855.0,0.13347557],[89856.0,0.02226819],[89900.0,0.2999419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887882825,[[89839.0,0.40114891],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5008],[89831.0,0.39804195]],[[89840.0,0.003],[89849.0,0.055635],[89852.0,0.128],[89856.0,0.15574376],[89864.0,0.16687125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887883130,[[89839.0,0.40114891],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5008]],[[89840.0,0.003],[89849.0,0.055635],[89852.0,0.128],[89856.0,0.15574376],[89864.0,0.16687125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887883131,[[89839.0,0.4452713],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.89804195],[89818.0,0.52003527]],[[89840.0,0.003],[89852.0,0.128],[89853.0,0.08299603],[89856.0,0.02226819],[89858.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887883332,[[89839.0,0.77559655],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5],[89832.0,0.42522288]],[[89840.0,0.003],[89851.0,0.055633],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887883540,[[89839.0,0.4452713],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5],[89832.0,0.42522288]],[[89840.0,0.003],[89851.0,0.055633],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887883833,[[89839.0,0.4452713],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.89804195],[89832.0,0.02718093]],[[89840.0,0.003],[89851.0,0.055633],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887884131,[[89839.0,0.4452713],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5],[89832.0,0.42522288]],[[89840.0,0.003],[89849.0,0.055635],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887884329,[[89839.0,0.4452713],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.89804195],[89832.0,0.02718093]],[[89840.0,0.003],[89849.0,0.055635],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887884639,[[89839.0,0.4452713],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5],[89832.0,0.02718093]],[[89840.0,0.003],[89849.0,0.055635],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887884817,[[89839.0,0.4452713],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5],[89832.0,0.42522288]],[[89840.0,0.003],[89849.0,0.055635],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887885225,[[89839.0,0.44150825],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5],[89832.0,0.02718093]],[[89840.0,0.003],[89849.0,0.055635],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887885430,[[89839.0,0.44526835],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5],[89832.0,0.42522288]],[[89840.0,0.003],[89849.0,0.055635],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887885631,[[89839.0,0.44526835],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5],[89832.0,0.02718093]],[[89840.0,0.003],[89849.0,0.055635],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887885831,[[89839.0,0.44526835],[89838.0,0.3911],[89834.0,0.08565226],[89832.0,0.42522288],[89794.0,0.59130707]],[[89840.0,0.003],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819],[89858.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887886032,[[89839.0,0.44526835],[89838.0,0.3911],[89834.0,0.08565226],[89832.0,0.42522288],[89795.0,0.59130707]],[[89840.0,0.003],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819],[89858.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887886336,[[89839.0,0.44709272],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.89804195],[89832.0,0.02718093]],[[89840.0,0.003],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819],[89858.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887886538,[[89839.0,0.44709272],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.89804195],[89832.0,0.02718093]],[[89840.0,0.003],[89852.0,0.183633],[89853.0,0.02736403],[89856.0,0.02226819],[89858.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887887532,[[89839.0,0.44709272],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.89804195],[89832.0,0.02718093]],[[89840.0,0.003],[89852.0,0.128],[89853.0,0.02736403],[89856.0,0.02226819],[89858.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887887836,[[89839.0,0.44709272],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.5],[89832.0,0.42522288]],[[89840.0,0.003],[89851.0,0.128],[89856.0,0.02226819],[89857.0,0.05563],[89858.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887888033,[[89839.0,0.72537172],[89838.0,0.3911],[89834.0,0.08565226],[89833.0,1.50088],[89832.0,0.42522288]],[[89858.0,0.13347557],[89863.0,0.0333],[89872.0,0.3932],[89873.0,0.19996126],[89880.0,0.45165226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887888338,[[89857.0,0.14128226],[89855.0,0.3608],[89851.0,0.3608],[89848.0,0.055635],[89846.0,0.055636]],[[89858.0,0.13347557],[89863.0,0.00060001],[89865.0,0.29487125],[89871.0,0.02226819],[89872.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887888526,[[89859.0,0.055628],[89857.0,0.09609179],[89856.0,0.26395],[89855.0,0.3608],[89851.0,0.3608]],[[89865.0,0.29487125],[89866.0,0.055624],[89869.0,0.13347557],[89871.0,0.02226819],[89872.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887888723,[[89859.0,0.06606753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.32605],[89855.0,0.3608]],[[89865.0,0.16687125],[89869.0,0.13347557],[89872.0,0.00056001],[89886.0,0.02226819],[89888.0,0.43029101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887888928,[[89859.0,0.06606753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.32605],[89855.0,0.3608]],[[89865.0,0.16687125],[89869.0,0.13347557],[89872.0,0.00056001],[89873.0,0.25558126],[89876.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887889245,[[89859.0,0.06606753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.32605],[89855.0,0.3608]],[[89869.0,0.13347557],[89873.0,0.25558126],[89875.0,0.16687125],[89876.0,0.1611],[89886.0,0.0547282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887889545,[[89859.0,0.06606753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.32605],[89855.0,0.3608]],[[89869.0,0.13347557],[89873.0,0.19996126],[89875.0,0.16687125],[89876.0,0.1611],[89886.0,0.05416819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887889727,[[89859.0,0.06606753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.32605],[89855.0,0.3608]],[[89869.0,0.13347557],[89873.0,0.19996126],[89875.0,0.16687125],[89876.0,0.1611],[89878.0,0.055617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887890047,[[89859.0,0.06606753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.32605],[89855.0,0.3608]],[[89869.0,0.13347557],[89873.0,0.19996126],[89875.0,0.16687125],[89876.0,0.1611],[89877.0,0.055617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887890229,[[89859.0,0.06606753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.32605],[89855.0,0.3608]],[[89869.0,0.13347557],[89875.0,0.16687125],[89876.0,0.1611],[89877.0,0.055617],[89880.0,0.19996126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887890429,[[89859.0,0.06606753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.32605],[89855.0,0.3608]],[[89860.0,0.00266972],[89868.0,0.02665343],[89869.0,0.13347557],[89875.0,0.16687125],[89876.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887890630,[[89859.0,0.06606753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.0621],[89855.0,0.3608]],[[89860.0,0.00266972],[89868.0,0.02665343],[89869.0,0.13347557],[89875.0,0.16687125],[89876.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887890929,[[89859.0,0.06606753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.0621],[89855.0,0.3608]],[[89860.0,0.00266972],[89868.0,0.02665343],[89869.0,0.13347557],[89873.0,0.12796],[89874.0,0.055619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887891437,[[89859.0,0.06706753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.0621],[89855.0,0.3608]],[[89860.0,0.00866972],[89868.0,0.02665343],[89869.0,0.13347557],[89873.0,0.12796],[89874.0,0.055619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887891630,[[89859.0,0.06906753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.0621],[89855.0,0.3608]],[[89860.0,0.00866972],[89868.0,0.02665343],[89869.0,0.13347557],[89873.0,0.12796],[89874.0,0.055619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887891826,[[89859.0,0.06806753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.0621],[89855.0,0.3608]],[[89860.0,0.00866972],[89868.0,0.02665343],[89869.0,0.13347557],[89873.0,0.12796],[89874.0,0.055619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887892030,[[89859.0,0.07506753],[89858.0,0.0306],[89857.0,0.08565226],[89856.0,0.0621],[89855.0,0.3608]],[[89860.0,0.00366972],[89868.0,0.02665343],[89869.0,0.13347557],[89873.0,0.12796],[89874.0,0.055619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887893741,[[89859.0,0.16071979],[89858.0,0.0306],[89856.0,0.0621],[89855.0,0.3608],[89780.0,0.03897112]],[[89860.0,0.00366972],[89868.0,0.02665343],[89869.0,0.13347557],[89873.0,0.18358],[91633.0,0.34686609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887893934,[[89859.0,0.16071979],[89858.0,0.0306],[89856.0,0.0621],[89855.0,0.3608],[89778.0,0.03897112]],[[89860.0,0.00366972],[89868.0,0.02665343],[89869.0,0.13347557],[89873.0,0.18358],[91633.0,0.34686609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887894132,[[89859.0,0.16071979],[89858.0,0.0306],[89856.0,0.0621],[89855.0,0.3608],[89779.0,0.03897112]],[[89860.0,0.00366972],[89869.0,0.13347557],[89873.0,0.12796],[89876.0,0.11097909],[90891.0,0.20833353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887894334,[[89859.0,0.16071979],[89858.0,0.0306],[89856.0,0.0621],[89855.0,0.3608],[89846.0,0.45447795]],[[89860.0,0.00366972],[89869.0,0.13347557],[89873.0,0.12796],[89876.0,0.11097909],[90410.0,0.13888902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887894940,[[89859.0,0.16071979],[89858.0,0.0306],[89856.0,0.0621],[89855.0,0.3608],[89846.0,0.45447795]],[[89860.0,0.00366972],[89869.0,0.13347557],[89873.0,0.12796],[89875.0,0.22249025],[89876.0,0.05536109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887895127,[[89859.0,0.42438284],[89858.0,0.0306],[89856.0,0.0621],[89855.0,0.3608],[89853.0,0.32957882]],[[89860.0,0.00366972],[89873.0,0.12796],[89875.0,0.055619],[89876.0,0.05536109],[89882.0,0.13361445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887895636,[[89859.0,0.42438284],[89858.0,0.0306],[89856.0,0.0621],[89855.0,0.3608],[89853.0,0.32957882]],[[89860.0,0.00366972],[89869.0,0.02779727],[89873.0,0.12796],[89875.0,0.055619],[89876.0,0.05536109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887896032,[[89859.0,0.45102812],[89858.0,0.0306],[89856.0,0.0621],[89855.0,0.3608],[89853.0,0.32957882]],[[89860.0,0.00366972],[89869.0,0.02779727],[89873.0,0.12796],[89875.0,0.055619],[89876.0,0.05536109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887898947,[[89859.0,0.45102812],[89858.0,0.0306],[89856.0,0.0621],[89855.0,0.3608],[89853.0,0.32957882]],[[89860.0,0.00366972],[89869.0,0.02779727],[89873.0,0.12796],[89874.0,0.055619],[89876.0,0.05536109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887900041,[[89875.0,0.055618],[89865.0,0.055624],[89860.0,0.055627],[89859.0,0.78486812],[89858.0,0.0306]],[[89876.0,0.0331],[89879.0,0.12796],[89882.0,0.00013888],[89884.0,0.087313],[89886.0,0.18764376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887900240,[[89875.0,0.416418],[89869.0,0.19754786],[89868.0,0.08565226],[89865.0,0.055624],[89864.0,0.26347149]],[[89876.0,0.0331],[89879.0,0.12796],[89882.0,0.00013888],[89884.0,0.0317],[89886.0,0.05416819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887900435,[[89875.0,0.416418],[89869.0,0.19754786],[89868.0,0.08565226],[89865.0,0.31909549],[89858.0,0.36017882]],[[89876.0,0.0331],[89879.0,0.12796],[89882.0,0.00013888],[89884.0,0.0317],[89886.0,0.05416819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887900436,[[89875.0,0.416418],[89869.0,0.19754786],[89868.0,0.08565226],[89865.0,0.31909549],[89858.0,0.36017882]],[[89876.0,0.0331],[89879.0,0.12796],[89882.0,0.00013888],[89883.0,0.055614],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887900756,[[89875.0,0.416418],[89870.0,0.19754786],[89868.0,0.08565226],[89865.0,0.31909549],[89859.0,0.4208521]],[[89876.0,0.0331],[89879.0,0.12796],[89882.0,0.00013888],[89883.0,0.055614],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887900945,[[89875.0,0.416418],[89869.0,0.19754786],[89868.0,0.08565226],[89865.0,0.31909549],[89859.0,0.09127328]],[[89876.0,0.0331],[89879.0,0.12796],[89882.0,0.00013888],[89883.0,0.055614],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887901135,[[89875.0,0.416418],[89869.0,0.19754786],[89868.0,0.08565226],[89865.0,0.055624],[89864.0,0.26347149]],[[89876.0,0.0331],[89879.0,0.12796],[89882.0,0.00013888],[89883.0,0.055614],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887901535,[[89875.0,0.416418],[89869.0,0.19754786],[89868.0,0.08565226],[89865.0,0.31909549],[89848.0,1.5]],[[89876.0,0.0331],[89879.0,0.12796],[89882.0,0.00013888],[89883.0,0.055614],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887901834,[[89875.0,0.417418],[89868.0,0.28320012],[89865.0,0.055624],[89863.0,0.26347149],[89859.0,0.08427328]],[[89876.0,0.0391],[89879.0,0.12796],[89882.0,0.00013888],[89883.0,0.055614],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887902145,[[89875.0,0.417418],[89868.0,0.28320012],[89865.0,0.055624],[89863.0,0.26347149],[89859.0,0.08427328]],[[89876.0,0.0391],[89879.0,0.12796],[89882.0,0.00013888],[89884.0,0.0317],[89899.0,0.16687125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887902350,[[89875.0,0.417418],[89868.0,0.28320012],[89865.0,0.055624],[89863.0,0.26347149],[89859.0,0.08227328]],[[89876.0,0.0401],[89879.0,0.12796],[89882.0,0.05575288],[89884.0,0.0317],[89893.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887902539,[[89875.0,0.417418],[89868.0,0.28320012],[89865.0,0.055624],[89863.0,0.26347149],[89859.0,0.08227328]],[[89876.0,0.0401],[89879.0,0.12796],[89882.0,0.05575288],[89884.0,0.0317],[89892.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887903149,[[89875.0,0.417418],[89868.0,0.28320012],[89865.0,0.055624],[89863.0,0.26347149],[89859.0,0.08227328]],[[89876.0,0.0401],[89879.0,0.12796],[89882.0,0.05575288],[89884.0,0.0317],[89893.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887903342,[[89875.0,0.417418],[89868.0,0.28320012],[89865.0,0.055624],[89863.0,0.26347149],[89859.0,0.08227328]],[[89876.0,0.0401],[89879.0,0.12796],[89881.0,0.055615],[89882.0,0.00013888],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887903543,[[89875.0,0.417418],[89868.0,0.28320012],[89865.0,0.055624],[89863.0,0.26347149],[89859.0,0.08227328]],[[89876.0,0.0401],[89879.0,0.12796],[89881.0,0.08319923],[89882.0,0.00013888],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887903843,[[89875.0,0.417418],[89868.0,0.28320012],[89865.0,0.055624],[89859.0,0.08227328]],[[89876.0,0.0401],[89879.0,0.12796],[89881.0,0.08319923],[89882.0,0.00013888],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887903844,[[89875.0,0.417418],[89868.0,0.28320012],[89865.0,0.055624],[89864.0,0.26347149],[89859.0,0.08227328]],[[89876.0,0.0401],[89879.0,0.12796],[89881.0,0.055615],[89882.0,0.00013888],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887904241,[[89875.0,0.47358215],[89869.0,0.19754786],[89865.0,0.055624],[89864.0,0.26347149],[89859.0,0.08227328]],[[89876.0,0.0401],[89879.0,0.12796],[89881.0,0.055615],[89882.0,0.00013888],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887904438,[[89875.0,0.47358215],[89868.0,0.19754786],[89865.0,0.055624],[89864.0,0.26347149],[89859.0,0.08227328]],[[89876.0,0.0401],[89879.0,0.12796],[89881.0,0.055615],[89882.0,0.00013888],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887904636,[[89875.0,0.47358215],[89865.0,0.055624],[89864.0,0.26347149],[89859.0,0.08227328]],[[89876.0,0.0401],[89879.0,0.12796],[89881.0,0.055615],[89882.0,0.00013888],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887904637,[[89875.0,0.47358215],[89869.0,0.19754786],[89865.0,0.055624],[89864.0,0.26347149],[89859.0,0.08227328]],[[89876.0,0.0401],[89879.0,0.12796],[89881.0,0.055615],[89882.0,0.00013888],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887905040,[[89875.0,0.47358215],[89870.0,0.19754786],[89865.0,0.31909549],[89859.0,0.4118521],[89858.0,0.0306]],[[89876.0,0.0401],[89879.0,0.12796],[89881.0,0.055615],[89882.0,0.00013888],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887905242,[[89875.0,0.47358215],[89870.0,0.19754786],[89865.0,0.31909549],[89859.0,0.4118521],[89858.0,0.0306]],[[89876.0,0.0401],[89881.0,0.055615],[89882.0,0.00013888],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887905243,[[89875.0,0.47358215],[89870.0,0.19754786],[89865.0,0.31909549],[89859.0,0.4118521],[89858.0,0.0306]],[[89876.0,0.0401],[89881.0,0.055615],[89882.0,0.00013888],[89884.0,0.0317],[89922.0,0.23328814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887905444,[[89875.0,0.47358215],[89870.0,0.19754786],[89866.0,0.26347149],[89865.0,0.055624],[89859.0,0.4118521]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89884.0,0.0317],[89921.0,0.23328814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887905650,[[89875.0,0.47358215],[89866.0,0.26347149],[89865.0,0.055624],[89859.0,0.4118521]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89884.0,0.0317],[89921.0,0.23328814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887905651,[[89875.0,0.47358215],[89871.0,0.19754786],[89866.0,0.26347149],[89865.0,0.055624],[89860.0,0.32957882]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89884.0,0.0317],[89896.0,0.18908157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887905945,[[89875.0,0.47358215],[89865.0,0.055624],[89860.0,0.32957882]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89884.0,0.0317],[89896.0,0.18908157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887905946,[[89875.0,0.47358215],[89872.0,0.19754786],[89867.0,0.26347149],[89865.0,0.055624],[89860.0,0.32957882]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89884.0,0.0317],[89896.0,0.18908157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887906151,[[89875.0,0.47358215],[89872.0,0.19754786],[89867.0,0.26347149],[89865.0,0.055624],[89860.0,0.32957882]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89884.0,0.0317],[89896.0,0.055606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887906342,[[89875.0,0.47358215],[89872.0,0.19754786],[89867.0,0.26347149],[89865.0,0.055624],[89860.0,0.32957882]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89884.0,0.0317],[89896.0,0.18908157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887906533,[[89875.0,0.47358215],[89872.0,0.19754786],[89867.0,0.26347149],[89865.0,0.055624],[89860.0,0.32957882]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89883.0,0.02707347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887906957,[[89875.0,0.47358215],[89872.0,0.19754786],[89867.0,0.26347149],[89865.0,0.055624],[89861.0,0.32957882]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89883.0,0.02707347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887907246,[[89875.0,0.50121257],[89872.0,0.19754786],[89867.0,0.26347149],[89865.0,0.055624],[89861.0,0.32957882]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89883.0,0.02707347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887907546,[[89875.0,0.50121257],[89873.0,0.19754786],[89868.0,0.26347149],[89865.0,0.055624],[89862.0,0.32957882]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89883.0,0.02707347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887907954,[[89875.0,0.50121257],[89873.0,0.19754786],[89868.0,0.26347149],[89865.0,0.055624],[89861.0,0.32957882]],[[89876.0,0.0401],[89881.0,0.183575],[89882.0,0.00013888],[89883.0,0.02707347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887908449,[[89875.0,0.50121257],[89873.0,0.19754786],[89868.0,0.26347149],[89865.0,0.055624],[89862.0,0.32957882]],[[89876.0,0.0401],[89880.0,0.055615],[89882.0,0.00013888],[89883.0,0.15503347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887908750,[[89875.0,0.44504842],[89874.0,0.05616415],[89872.0,0.19754786],[89867.0,0.26347149],[89865.0,0.055624]],[[89876.0,0.0401],[89880.0,0.055615],[89882.0,0.00013888],[89883.0,0.15503347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887909547,[[89875.0,0.44504842],[89874.0,0.05616415],[89873.0,0.19754786],[89868.0,0.26347149],[89865.0,0.055624]],[[89876.0,0.0401],[89880.0,0.055615],[89882.0,0.00013888],[89883.0,0.15503347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887909750,[[89875.0,0.44504842],[89874.0,0.25371201],[89869.0,0.26347149],[89865.0,0.055624],[89856.0,0.5163061]],[[89876.0,0.0401],[89880.0,0.055615],[89882.0,0.00013888],[89883.0,0.15503347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887909952,[[89875.0,0.45548285],[89874.0,0.05616415],[89873.0,0.19754786],[89868.0,0.26347149],[89865.0,0.055624]],[[89876.0,0.0401],[89880.0,0.055615],[89882.0,0.00013888],[89883.0,0.15503347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887910252,[[89875.0,0.45548285],[89874.0,0.05616415],[89872.0,0.19754786],[89868.0,0.26347149],[89865.0,0.055624]],[[89876.0,0.0401],[89880.0,0.055615],[89882.0,0.00013888],[89883.0,0.15503347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887910565,[[89875.0,0.45548285],[89874.0,0.25371201],[89870.0,0.3608],[89869.0,0.26347149],[89865.0,0.055624]],[[89876.0,0.0401],[89882.0,0.00013888],[89883.0,0.15503347],[89884.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887910566,[[89875.0,0.45548285],[89874.0,0.25371201],[89870.0,0.3608],[89869.0,0.26347149],[89865.0,0.055624]],[[89876.0,0.007],[89882.0,0.00013888],[89883.0,0.15503347],[89884.0,0.087313],[89886.0,0.05416819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887910855,[[89875.0,0.65303071],[89874.0,0.05616415],[89870.0,0.62427149],[89865.0,0.055624],[89864.0,0.32957882]],[[89876.0,0.007],[89882.0,0.00013888],[89883.0,0.15503347],[89884.0,0.0317],[89886.0,0.05416819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887911160,[[89875.0,0.65303071],[89874.0,0.05616415],[89870.0,0.62511149],[89865.0,0.055624],[89864.0,0.32957882]],[[89876.0,0.007],[89882.0,0.05575288],[89883.0,0.15503347],[89884.0,0.0317],[89886.0,0.05416819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887911344,[[89875.0,0.45548285],[89874.0,0.05616415],[89872.0,0.26347149],[89870.0,0.36164],[89866.0,0.32957882]],[[89876.0,0.007],[89882.0,0.05575288],[89883.0,0.15503347],[89884.0,0.0317],[89886.0,0.05416819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887911540,[[89875.0,0.45548285],[89874.0,0.1123283],[89873.0,0.26347149],[89870.0,0.3608],[89866.0,0.32957882]],[[89876.0,0.007],[89882.0,0.00013888],[89884.0,0.0317],[89886.0,0.0319],[89887.0,0.086411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887911849,[[89875.0,0.45548285],[89874.0,0.1123283],[89873.0,0.26347149],[89870.0,0.3608]],[[89882.0,0.00013888],[89884.0,0.0317],[89886.0,0.0319],[89887.0,0.086411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887911850,[[89875.0,0.511647],[89874.0,0.05616415],[89873.0,0.26347149],[89870.0,0.3608],[89867.0,0.32957882]],[[89882.0,0.00013888],[89887.0,0.12768],[89891.0,0.055609],[89903.0,0.05616415],[89917.0,0.429593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887912148,[[89881.0,0.11177915],[89878.0,0.26347149],[89876.0,0.01043443],[89875.0,0.50934842],[89874.0,0.05616415]],[[89882.0,0.00013888],[89887.0,0.12768],[89888.0,0.00056001],[89891.0,0.055609],[89897.0,0.03176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887912350,[[89881.0,0.12221358],[89879.0,0.26347149],[89875.0,0.51014842],[89874.0,0.05616415],[89873.0,0.32957882]],[[89882.0,0.00013888],[89887.0,0.12768],[89891.0,0.055609],[89897.0,0.03176932],[89899.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887912649,[[89881.0,0.12221358],[89879.0,0.26347149],[89875.0,0.51014842],[89874.0,0.05616415],[89872.0,0.36287882]],[[89882.0,0.00013888],[89887.0,0.12768],[89891.0,0.055609],[89897.0,0.03176932],[89899.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887912849,[[89881.0,0.12221358],[89879.0,0.26347149],[89875.0,0.51014842],[89874.0,0.05616415],[89872.0,0.36287882]],[[89882.0,0.00013888],[89887.0,0.12768],[89889.0,0.02734505],[89897.0,0.03176932],[89899.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887913052,[[89881.0,0.11177915],[89879.0,0.26347149],[89875.0,0.51014842],[89874.0,0.05616415],[89872.0,0.36287882]],[[89882.0,0.00713888],[89887.0,0.12768],[89889.0,0.08295505],[89897.0,0.03176932],[89899.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887913254,[[89881.0,0.11177915],[89880.0,0.26347149],[89875.0,0.51014842],[89874.0,0.05616415],[89873.0,0.32957882]],[[89882.0,0.00713888],[89889.0,0.08295505],[89892.0,0.12768],[89897.0,0.03176932],[89899.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887913447,[[89881.0,0.11177915],[89880.0,0.26347149],[89875.0,0.51014842],[89874.0,0.05616415],[89873.0,0.32957882]],[[89882.0,0.00713888],[89889.0,0.08295505],[89892.0,0.12768],[89897.0,0.03176932],[89899.0,0.16527557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887913844,[[89881.0,0.12221261],[89880.0,0.26347149],[89875.0,0.51014842],[89874.0,0.05616415],[89873.0,0.32957882]],[[89882.0,0.00713888],[89889.0,0.08295505],[89892.0,0.12768],[89897.0,0.03176932],[89899.0,0.16527557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887914248,[[89881.0,0.12221261],[89875.0,0.51014842],[89874.0,0.05616415]],[[89882.0,0.00713888],[89897.0,0.03176932],[89899.0,0.16527557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887914249,[[89881.0,0.38581739],[89875.0,0.51014842],[89874.0,0.38574297],[89868.0,0.39804195],[89855.0,0.46438227]],[[89882.0,0.00713888],[89894.0,0.055607],[89897.0,0.03176932],[89898.0,0.49427557],[89899.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887914449,[[89881.0,0.4831459],[89876.0,0.32957882],[89875.0,0.51014842],[89874.0,0.05616415],[89869.0,0.39804195]],[[89882.0,0.00713888],[89897.0,0.08737432],[89898.0,0.3608],[89899.0,0.0318],[89900.0,0.16527557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887914744,[[89881.0,0.4831459],[89877.0,0.32957882],[89875.0,0.50914842],[89874.0,0.05616415],[89870.0,0.39804195]],[[89882.0,0.00413888],[89897.0,0.21505432],[89898.0,0.3608],[89899.0,0.0318],[89900.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887914943,[[89881.0,0.4831459],[89879.0,0.32957882],[89875.0,0.50914842],[89874.0,0.05616415],[89873.0,0.39804195]],[[89882.0,0.00513888],[89897.0,0.21505432],[89898.0,0.3608],[89899.0,0.0318],[89900.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887915160,[[89881.0,0.4831459],[89875.0,0.50914842],[89874.0,0.05616415]],[[89882.0,0.00513888],[89897.0,0.21505432],[89898.0,0.3608],[89899.0,0.0318],[89900.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887915161,[[89881.0,0.81272472],[89875.0,0.50914842],[89874.0,0.4542061],[89852.0,0.6584026],[89839.0,0.66340325]],[[89882.0,0.00513888],[89897.0,0.21505432],[89898.0,0.3608],[89899.0,0.0318],[89900.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887915354,[[89881.0,0.81272472],[89875.0,0.50914842],[89874.0,0.4542061],[89852.0,0.6584026]],[[89882.0,0.00513888],[89897.0,0.21505432],[89898.0,0.3608],[89899.0,0.0318],[89900.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887915355,[[89881.0,0.81272472],[89875.0,0.50914842],[89874.0,0.4542061],[89860.0,0.46438227],[89859.0,0.055628]],[[89882.0,0.00513888],[89897.0,0.15944932],[89898.0,0.3608],[89899.0,0.0318],[89900.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887915558,[[89881.0,0.81272472],[89875.0,0.50914842],[89874.0,0.4542061],[89860.0,0.46438227],[89859.0,0.055628]],[[89882.0,0.00513888],[89896.0,0.055606],[89897.0,0.15944932],[89898.0,0.3608],[89899.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887916144,[[89881.0,0.4831459],[89880.0,0.32957882],[89875.0,0.50914842],[89874.0,0.05616415],[89873.0,0.39804195]],[[89882.0,0.00513888],[89896.0,0.055606],[89897.0,0.15944932],[89898.0,0.3608],[89899.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887916761,[[89881.0,0.4831459],[89880.0,0.32957882],[89875.0,0.50914842],[89874.0,0.05616415],[89873.0,0.39804195]],[[89882.0,0.00513888],[89895.0,0.02714145],[89896.0,0.055606],[89897.0,0.15944932],[89898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887916944,[[89881.0,0.4831459],[89880.0,0.32957882],[89875.0,0.50914842],[89874.0,0.05616415],[89873.0,0.39804195]],[[89882.0,0.00513888],[89896.0,0.055606],[89897.0,0.15944932],[89898.0,0.3608],[91639.0,0.01475669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887917143,[[89881.0,2.36311131],[89875.0,0.90719037],[89874.0,0.05616415],[89850.0,0.59878182],[89840.0,0.66340325]],[[89882.0,0.00513888],[89897.0,0.15944932],[89907.0,0.13347557],[89913.0,0.16687125],[89915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887917350,[[89881.0,1.9831459],[89880.0,0.32957285],[89875.0,0.50914842],[89874.0,0.05616415],[89873.0,0.39804195]],[[89882.0,0.00513888],[89897.0,0.15944932],[89899.0,0.087404],[89905.0,0.13390557],[89908.0,0.05616415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887917956,[[89881.0,1.9831459],[89880.0,0.32957285],[89875.0,0.50914842],[89874.0,0.4542061],[89854.0,0.5307226]],[[89882.0,0.00513888],[89897.0,0.15944932],[89899.0,0.087404],[89905.0,0.13390557],[89908.0,0.05616415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887918153,[[89881.0,1.9831459],[89880.0,0.32957285],[89875.0,0.50914842],[89874.0,0.4542061],[89861.0,0.46438227]],[[89882.0,0.00513888],[89897.0,0.15944932],[89898.0,0.055604],[89899.0,0.0318],[89902.0,0.02225579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887918358,[[89881.0,1.9831459],[89880.0,0.32957285],[89875.0,0.50914842],[89874.0,0.05616415],[89873.0,0.39804195]],[[89882.0,0.00513888],[89897.0,0.15944932],[89898.0,0.055604],[89899.0,0.0318],[89902.0,0.02225579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887919463,[[89881.0,1.9831459],[89880.0,0.32957285],[89875.0,0.50914842],[89874.0,0.4542061],[89850.0,0.6008337]],[[89882.0,0.00513888],[89897.0,0.15944932],[89898.0,0.055604],[89899.0,0.0318],[89902.0,0.02225579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887919663,[[89881.0,1.9831459],[89880.0,0.32957285],[89875.0,0.50914842],[89874.0,0.4542061]],[[89882.0,0.00513888],[89897.0,0.15944932],[89898.0,0.055604],[89899.0,0.0318],[89902.0,0.02225579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887919664,[[89881.0,1.92698175],[89880.0,0.32957285],[89875.0,0.50914842],[89874.0,0.05616415],[89873.0,0.39804195]],[[89882.0,0.00513888],[89897.0,0.21505432],[89899.0,0.0318],[89902.0,0.02225579],[91645.0,0.01524284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887919955,[[89881.0,1.9831459],[89878.0,0.32957285],[89875.0,0.50914842],[89874.0,0.05616415],[89872.0,0.43134195]],[[89882.0,0.00513888],[89897.0,0.21505432],[89899.0,0.0318],[89902.0,0.02225579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887919956,[[89881.0,1.9831459],[89878.0,0.32957285],[89875.0,0.50914842],[89874.0,0.05616415],[89872.0,0.43134195]],[[89882.0,0.00513888],[89892.0,0.055608],[89897.0,0.15944932],[89899.0,0.0592321],[89902.0,0.02225579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887920148,[[89881.0,1.9831459],[89878.0,0.32957285],[89875.0,0.50914842],[89874.0,0.05616415],[89872.0,0.43134195]],[[89882.0,0.00513888],[89891.0,0.055609],[89897.0,0.15944932],[89899.0,0.0592321],[89902.0,0.02225579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887920351,[[89881.0,1.9831459],[89877.0,0.32957285],[89875.0,0.50914842],[89874.0,0.05616415],[89872.0,0.0333]],[[89882.0,0.00513888],[89891.0,0.055609],[89897.0,0.15944932],[89899.0,0.0592321],[89902.0,0.02225579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887920547,[[89881.0,1.92698175],[89877.0,0.32957285],[89875.0,0.50914842],[89872.0,0.0333],[89856.0,0.02225579]],[[89882.0,0.00513888],[89897.0,0.15944932],[89898.0,0.05616415],[89899.0,0.0592321],[89902.0,0.07785779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887920752,[[89881.0,1.92698175],[89879.0,0.05616415],[89877.0,0.32957285],[89875.0,0.45353042],[89872.0,0.0333]],[[89882.0,0.00513888],[89897.0,0.15944932],[89899.0,0.0592321],[89902.0,0.07785779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887920753,[[89881.0,1.92698175],[89879.0,0.05616415],[89877.0,0.32957285],[89875.0,0.45353042],[89872.0,0.0333]],[[89882.0,0.00513888],[89885.0,0.055612],[89889.0,0.05616415],[89897.0,0.15944932],[89899.0,0.0592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887920956,[[89881.0,1.92698175],[89879.0,0.05616415],[89877.0,0.32957285],[89875.0,0.45353042],[89874.0,0.05616415]],[[89882.0,0.00513888],[89885.0,0.055612],[89894.0,0.05616415],[89897.0,0.15944932],[89899.0,0.0592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887921154,[[89881.0,1.92698175],[89879.0,0.05616415],[89877.0,0.32957285],[89875.0,0.45353042],[89841.0,0.72974357]],[[89882.0,0.00513888],[89885.0,0.055612],[89894.0,0.05616415],[89897.0,0.15944932],[89899.0,0.0592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887921355,[[89881.0,2.19044629],[89879.0,0.05616415],[89876.0,0.32957285],[89875.0,0.45353042],[89872.0,0.0333]],[[89882.0,0.00513888],[89884.0,0.055613],[89894.0,0.05616415],[89897.0,0.15944932],[89899.0,0.0592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887921555,[[89881.0,0.69044629],[89879.0,0.05616415],[89876.0,0.32957285],[89875.0,0.45353042],[89874.0,0.05616415]],[[89882.0,0.00513888],[89884.0,0.055613],[89894.0,0.05616415],[89897.0,0.15944932],[89899.0,0.0592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887921761,[[89881.0,0.69044629],[89879.0,0.05616415],[89875.0,0.78310327],[89874.0,0.05616415],[89870.0,0.45366295]],[[89882.0,0.00513888],[89884.0,0.055613],[89894.0,0.05616415],[89897.0,0.15944932],[89899.0,0.0592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887921962,[[89881.0,0.69044629],[89879.0,0.05616415],[89876.0,1.5],[89875.0,0.78310327],[89874.0,0.05616415]],[[89882.0,0.00513888],[89884.0,0.055613],[89894.0,0.05616415],[89897.0,0.15944932],[89899.0,0.0592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887922264,[[89881.0,0.69044629],[89879.0,0.05616415],[89876.0,1.83041285],[89875.0,0.45273042],[89874.0,0.05616415]],[[89882.0,0.00513888],[89884.0,0.055613],[89894.0,0.05616415],[89897.0,0.15944932],[89899.0,0.0592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887923276,[[89881.0,0.69044629],[89879.0,0.05616415],[89876.0,1.83041285],[89875.0,0.38843042],[89871.0,0.39804195]],[[89882.0,0.00513888],[89884.0,0.055613],[89894.0,0.05616415],[89897.0,0.15944932],[89899.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887923766,[[89881.0,0.69044629],[89879.0,0.05616415],[89876.0,1.83041285],[89875.0,0.38843042],[89871.0,0.39804195]],[[89882.0,0.00513888],[89884.0,0.055613],[89887.0,0.02713316],[89894.0,0.05616415],[89897.0,0.15944932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887924365,[[89881.0,0.69044629],[89879.0,0.05616415],[89876.0,1.83041285],[89875.0,0.38843042],[89874.0,0.05616415]],[[89882.0,0.00513888],[89884.0,0.055613],[89887.0,0.02713316],[89894.0,0.05616415],[89897.0,0.15944932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887924865,[[89881.0,0.42698175],[89880.0,0.26346454],[89879.0,0.05616415],[89876.0,1.50084],[89875.0,0.38843042]],[[89882.0,0.06075288],[89887.0,0.02713316],[89894.0,0.05616415],[89895.0,0.3608],[89897.0,0.21505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887925162,[[89881.0,0.42698175],[89879.0,0.31962869],[89876.0,1.50084],[89875.0,0.38843042],[89874.0,0.32957285]],[[89882.0,0.06075288],[89887.0,0.02713316],[89894.0,0.05616415],[89895.0,0.3608],[89897.0,0.21505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887925367,[[89881.0,0.42698175],[89880.0,0.26346454],[89879.0,0.05616415],[89876.0,1.50084],[89875.0,0.71800327]],[[89882.0,0.06075288],[89887.0,0.02713316],[89894.0,0.05616415],[89895.0,0.3608],[89897.0,0.21505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887925552,[[89881.0,0.42698175],[89879.0,0.31962869],[89876.0,1.50084],[89875.0,0.38843042],[89874.0,0.32957285]],[[89882.0,0.06075288],[89887.0,0.02713316],[89894.0,0.05616415],[89895.0,0.3608],[89897.0,0.21505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887925952,[[89881.0,0.42698175],[89879.0,0.31962869],[89876.0,1.50084],[89875.0,0.38843042],[89874.0,0.32957285]],[[89882.0,0.06075288],[89887.0,0.02713316],[89894.0,0.05616415],[89895.0,0.3608],[89897.0,0.15944932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887926155,[[89881.0,0.42698175],[89879.0,0.31962869],[89876.0,1.50084],[89875.0,0.38843042],[89874.0,0.32957285]],[[89882.0,0.06075288],[89887.0,0.02713316],[89894.0,0.05616415],[89895.0,0.3608],[89897.0,0.21505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887926359,[[89881.0,0.42698175],[89879.0,0.31962869],[89876.0,1.50084],[89875.0,0.38843042]],[[89882.0,0.06075288],[89887.0,0.02713316],[89894.0,0.05616415],[89895.0,0.3608],[89897.0,0.21505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887926360,[[89881.0,0.42698175],[89880.0,0.26346454],[89879.0,0.05616415],[89876.0,1.50084],[89875.0,0.3608]],[[89882.0,0.06075288],[89887.0,0.02713316],[89894.0,0.05616415],[89895.0,0.3608],[89897.0,0.34852989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887926562,[[89881.0,0.55877211],[89878.0,0.26346454],[89876.0,0.056458],[89870.0,0.08295238],[89867.0,0.39804195]],[[89882.0,0.18843288],[89884.0,0.05616415],[89887.0,0.02713316],[89892.0,0.05616415],[89893.0,0.055608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887926771,[[89881.0,0.36093329],[89878.0,0.19783882],[89876.0,0.055618],[89874.0,0.26346454],[89870.0,0.08295238]],[[89882.0,0.18843288],[89884.0,0.05616415],[89887.0,0.02713316],[89893.0,0.18908357],[89895.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887926958,[[89881.0,0.36093329],[89877.0,0.19783882],[89876.0,0.055618],[89873.0,0.26346454],[89870.0,0.08295238]],[[89882.0,0.18843288],[89883.0,0.0317],[89884.0,0.05616415],[89887.0,0.02713316],[89892.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887927159,[[89881.0,0.36093329],[89877.0,0.19783882],[89876.0,0.055618],[89875.0,0.05616415],[89874.0,0.26346454]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89891.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887927368,[[89881.0,0.36093329],[89876.0,0.055618],[89875.0,0.05616415],[89874.0,0.26346454]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89891.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887927369,[[89881.0,0.36093329],[89878.0,0.19783882],[89876.0,0.055618],[89875.0,0.05616415],[89874.0,0.26346454]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89891.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887927667,[[89881.0,0.36093329],[89877.0,0.19783882],[89876.0,0.055618],[89875.0,0.05616415],[89874.0,0.26346454]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89891.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887927863,[[89881.0,0.36093329],[89878.0,0.19783882],[89876.0,0.055618],[89875.0,0.05616415],[89874.0,0.26346454]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89892.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887928365,[[89881.0,0.36093329],[89878.0,0.19783882],[89876.0,0.055618],[89875.0,0.05616415],[89874.0,0.26346454]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89891.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887929155,[[89881.0,0.36093329],[89879.0,0.19783882],[89876.0,0.055618],[89875.0,0.31962869],[89870.0,0.35636108]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89890.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887930257,[[89881.0,0.36093329],[89879.0,0.19783882],[89876.0,0.055618],[89875.0,0.31962869],[89870.0,0.32957285]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89890.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887930565,[[89881.0,0.36093329],[89879.0,0.19783882],[89875.0,0.31962869],[89870.0,0.32957285]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89890.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887930566,[[89881.0,0.36093329],[89879.0,0.19783882],[89875.0,0.31962869],[89870.0,0.32957285],[89839.0,0.71904325]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89890.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887930757,[[89881.0,0.36093329],[89879.0,0.19783882],[89875.0,0.26346454],[89870.0,0.32957285],[89856.0,0.07788579]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89890.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887930962,[[89881.0,0.36093329],[89879.0,0.19783882],[89875.0,0.26346454],[89870.0,0.32957285],[89869.0,0.05616415]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89890.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887931269,[[89881.0,0.36093329],[89879.0,0.19783882],[89875.0,0.26346454],[89874.0,0.055619],[89870.0,0.32957285]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89890.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887931464,[[89881.0,0.36093329],[89874.0,0.055619],[89870.0,0.32957285]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89890.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887931465,[[89881.0,0.36093329],[89880.0,0.19783882],[89876.0,0.26346454],[89874.0,0.055619],[89870.0,0.32957285]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89889.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887932261,[[89881.0,0.55877211],[89876.0,0.26346454],[89874.0,0.055619],[89870.0,0.32957285],[89820.0,0.70963917]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89889.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887932462,[[89881.0,0.55877211],[89876.0,0.26346454],[89874.0,0.055619],[89870.0,0.32957285],[89821.0,0.70963917]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89889.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887932674,[[89881.0,0.36093329],[89877.0,0.26346454],[89874.0,0.055619],[89869.0,0.385737],[89864.0,0.3936]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89888.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887932860,[[89881.0,0.36093329],[89877.0,0.26346454],[89874.0,0.055619],[89869.0,0.385737],[89865.0,0.02715078]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89888.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887934271,[[89881.0,0.36093329],[89877.0,0.26346454],[89874.0,0.055619],[89870.0,0.32957285],[89869.0,0.05616415]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89888.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887934473,[[89881.0,0.36093329],[89877.0,0.26346454],[89874.0,0.11178315],[89870.0,0.32957285],[89832.0,0.60015285]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89888.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887934770,[[89881.0,0.36093329],[89877.0,0.26346454],[89874.0,0.11178315],[89870.0,0.32957285],[89833.0,0.60015285]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89888.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887934973,[[89881.0,0.36093329],[89877.0,0.26346454],[89874.0,0.11178315],[89870.0,0.32957285],[89839.0,0.05564]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.02713316],[89888.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887935179,[[89881.0,0.36093329],[89877.0,0.26346454],[89874.0,0.05616415],[89869.0,0.32957285],[89856.0,0.11179415]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.16060873],[89949.0,0.37259565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887935475,[[89881.0,0.36093329],[89877.0,0.26346454],[89874.0,0.05616415],[89869.0,0.38519485],[89861.0,0.43114195]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.16060873],[89891.0,0.055609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887935772,[[89881.0,0.36093329],[89877.0,0.26346454],[89874.0,0.05616415],[89869.0,0.32957285],[89861.0,0.43198195]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.16060873],[89891.0,0.055609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887935968,[[89881.0,0.36093329],[89877.0,0.26346454],[89869.0,0.32957285],[89861.0,0.43198195]],[[89882.0,0.18843288],[89883.0,0.0634],[89884.0,0.05616415],[89887.0,0.16060873],[89891.0,0.055609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887935969,[[89881.0,0.36093329],[89877.0,0.26346454],[89871.0,0.055621],[89869.0,0.32957285],[89861.0,0.43198195]],[[89882.0,0.18843288],[89883.0,0.11956415],[89887.0,0.16060873],[89889.0,0.05616415],[89891.0,0.055609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887936276,[[89881.0,0.36093329],[89877.0,0.26346454],[89871.0,0.11178515],[89869.0,0.32957285],[89861.0,0.43198195]],[[89882.0,0.18843288],[89883.0,0.0634],[89887.0,0.16060873],[89889.0,0.05616415],[89891.0,0.055609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887936574,[[89881.0,0.36093329],[89877.0,0.26346454],[89871.0,0.11178515],[89869.0,0.32957285],[89862.0,0.39804195]],[[89882.0,0.18843288],[89883.0,0.0634],[89887.0,0.16060873],[89889.0,0.05616415],[89891.0,0.055609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887937270,[[89881.0,0.36093329],[89877.0,0.26346454],[89869.0,0.32957285],[89862.0,0.39804195]],[[89882.0,0.18843288],[89883.0,0.0634],[89887.0,0.16060873],[89889.0,0.05616415],[89891.0,0.055609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887937271,[[89881.0,0.41709744],[89877.0,0.26346454],[89874.0,0.05616415],[89868.0,0.32957285],[89859.0,0.39804195]],[[89882.0,0.00513888],[89886.0,0.13347557],[89895.0,0.52767125],[89902.0,0.02225579],[89904.0,0.19996126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887937475,[[89881.0,0.53931045],[89879.0,0.32957285],[89874.0,0.4542061],[89873.0,0.055619],[89869.0,0.055622]],[[89882.0,0.00513888],[89895.0,0.52767125],[89902.0,0.02225579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887937476,[[89881.0,0.53931045],[89879.0,0.32957285],[89874.0,0.4542061],[89873.0,0.055619],[89869.0,0.055622]],[[89882.0,0.00513888],[89895.0,0.36140001],[89896.0,0.13347557],[89897.0,0.00166932],[89901.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887937665,[[89881.0,0.8688833],[89875.0,0.39804195],[89874.0,0.05696415],[89873.0,0.055619],[89869.0,0.055622]],[[89882.0,0.00513888],[89895.0,0.3608],[89897.0,0.00166932],[89899.0,0.13347557],[89901.0,0.214382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887937865,[[89881.0,0.92019762],[89877.0,0.39804195],[89874.0,0.05616415],[89873.0,0.055619],[89869.0,0.055622]],[[89882.0,0.00513888],[89895.0,0.3608],[89897.0,0.00166932],[89900.0,0.13347557],[89901.0,0.214382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887938360,[[89881.0,1.28099762],[89879.0,0.39804195],[89874.0,0.05616415],[89873.0,0.055619],[89869.0,0.055622]],[[89882.0,0.00513888],[89897.0,0.00166932],[89901.0,0.214382],[89902.0,0.13347557],[89907.0,0.52767125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887938566,[[89881.0,1.28099762],[89874.0,0.05616415],[89873.0,0.055619],[89869.0,0.055622]],[[89882.0,0.00513888],[89897.0,0.00166932],[89901.0,0.214382],[89902.0,0.13347557],[89907.0,0.52767125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887938567,[[89881.0,1.28099762],[89878.0,0.39804195],[89874.0,0.05616415],[89873.0,0.055619],[89869.0,0.055622]],[[89882.0,0.00513888],[89897.0,0.00166932],[89899.0,0.055604],[89901.0,0.29225557],[89905.0,0.02225899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887938776,[[89881.0,1.28099762],[89878.0,0.39804195],[89874.0,0.05616415],[89873.0,0.055619],[89869.0,0.055622]],[[89882.0,0.00513888],[89895.0,0.055606],[89897.0,0.00166932],[89901.0,0.29225557],[89905.0,0.02225899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887938979,[[89891.0,0.055608],[89881.0,1.22538262],[89879.0,0.0313],[89877.0,0.39804195],[89874.0,0.05616415]],[[89895.0,0.055606],[89897.0,0.00166932],[89901.0,0.29225557],[89905.0,0.02225899],[89906.0,0.19967125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887939161,[[89892.0,0.25368061],[89890.0,0.3608],[89888.0,0.26409682],[89883.0,0.33012103],[89882.0,0.062]],[[89895.0,0.055606],[89897.0,0.02854572],[89901.0,0.29225557],[89905.0,0.02225899],[89906.0,0.19967125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887939367,[[89894.0,0.05616415],[89893.0,0.06603958],[89892.0,0.25423676],[89890.0,0.3608],[89888.0,0.26409682]],[[89895.0,0.055606],[89897.0,0.02854572],[89901.0,0.29225557],[89905.0,0.02225899],[89906.0,0.19967125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887939568,[[89894.0,0.05616415],[89893.0,0.055607],[89892.0,0.25423676],[89890.0,0.3608],[89888.0,0.26409682]],[[89895.0,0.055606],[89897.0,0.02854572],[89901.0,0.29225557],[89905.0,0.02225899],[89906.0,0.19967125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887939775,[[89894.0,0.11177115],[89892.0,0.25423676],[89890.0,0.3608],[89888.0,0.26409682],[89868.0,1.5]],[[89895.0,0.055606],[89897.0,0.02854572],[89901.0,0.29225557],[89905.0,0.02225899],[89906.0,0.19967125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887940077,[[89894.0,0.055607],[89892.0,0.25423676],[89890.0,0.3608],[89888.0,0.26409682],[89877.0,0.45365895]],[[89895.0,0.055606],[89897.0,0.02854572],[89901.0,0.29225557],[89905.0,0.02225899],[89906.0,0.19967125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887940078,[[89894.0,0.055607],[89892.0,0.25423676],[89890.0,0.3608],[89888.0,0.26409682],[89877.0,0.45365895]],[[89895.0,0.05568718],[89897.0,0.02854572],[89901.0,0.29225557],[89905.0,0.02225899],[89906.0,0.19967125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887940282,[[89894.0,0.14114774],[89892.0,0.19807261],[89890.0,0.3608],[89888.0,0.26409682],[89878.0,0.39804195]],[[89895.0,0.05568718],[89897.0,0.02854572],[89901.0,0.29225557],[89905.0,0.02225899],[89906.0,0.19967125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887940464,[[89894.0,0.14114774],[89893.0,0.19807261],[89890.0,0.3608],[89889.0,0.26409682],[89884.0,0.33012103]],[[89895.0,0.05568718],[89897.0,0.02854572],[89901.0,0.29225557],[89905.0,0.02225899],[89906.0,0.19967125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887940465,[[89894.0,0.14114774],[89893.0,0.19807261],[89890.0,0.3608],[89889.0,0.26409682],[89884.0,0.33012103]],[[89895.0,0.05568718],[89897.0,0.02854572],[89901.0,0.15878],[89902.0,0.13347557],[89905.0,0.02225899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887940659,[[89894.0,0.14114774],[89893.0,0.19807261],[89890.0,0.3608],[89889.0,0.26409682],[89884.0,0.33012103]],[[89895.0,0.05968718],[89897.0,0.02854572],[89901.0,0.15878],[89902.0,0.13347557],[89905.0,0.02225899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887941065,[[89894.0,0.14114774],[89892.0,0.19807261],[89890.0,0.3608],[89888.0,0.26409682],[89883.0,0.33012103]],[[89895.0,8.118e-05],[89897.0,0.02854572],[89901.0,0.29225557],[89905.0,0.02225899],[89906.0,0.19967125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887941266,[[89894.0,0.14114774],[89893.0,0.19807261],[89890.0,0.3608],[89889.0,0.26409682],[89884.0,0.33012103]],[[89895.0,0.00408118],[89897.0,0.02854572],[89901.0,0.15878],[89902.0,0.13347557],[89905.0,0.02225899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887943077,[[89894.0,0.14114774],[89890.0,0.62489682],[89883.0,0.33012103],[89882.0,0.117614],[89876.0,0.39804195]],[[89895.0,0.13148118],[89897.0,0.00166932],[89901.0,0.13347557],[89905.0,0.02225899],[89907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887943379,[[89894.0,0.14114774],[89892.0,0.26409682],[89890.0,0.3608],[89885.0,0.33012103],[89882.0,0.062]],[[89895.0,0.13148118],[89897.0,0.00166932],[89904.0,0.13347557],[89905.0,0.02225899],[89907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887944268,[[89894.0,0.055607],[89893.0,0.26409682],[89890.0,0.3608],[89886.0,0.33012103],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.13347557],[89907.0,0.3608],[89917.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887944566,[[89894.0,0.055607],[89890.0,0.3608],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.13347557],[89907.0,0.3608],[89917.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887944567,[[89894.0,0.40524456],[89890.0,0.3608],[89887.0,0.33012103],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89906.0,0.13347557],[89907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887944763,[[89894.0,0.14114774],[89890.0,0.3608],[89887.0,0.33012103],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89905.0,0.0269675],[89907.0,0.49427557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887944969,[[89894.0,0.14114774],[89890.0,0.3608],[89889.0,0.33012103],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89907.0,0.49427557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887944970,[[89894.0,0.14114774],[89890.0,0.3608],[89889.0,0.33012103],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89907.0,0.3608],[89908.0,0.13347557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887945176,[[89894.0,0.14114774],[89890.0,0.3608],[89889.0,0.33012103],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89907.0,0.3608],[89909.0,0.15572903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887945374,[[89894.0,0.16897622],[89890.0,0.3608],[89889.0,0.33012103],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89907.0,0.38838404],[89909.0,0.15572903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887946174,[[89894.0,0.16897622],[89890.0,0.3608],[89888.0,0.33012103],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89907.0,0.38838404],[89909.0,0.15572903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887946682,[[89894.0,0.16897622],[89890.0,0.3608],[89888.0,0.33012103],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89907.0,0.38838404],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887947079,[[89894.0,0.16897622],[89890.0,0.3608],[89888.0,0.33012103],[89882.0,0.117614],[89856.0,0.08554074]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89907.0,0.38838404],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887947277,[[89894.0,0.16897622],[89890.0,0.3608],[89888.0,0.33012103],[89882.0,0.117614],[89881.0,0.36173329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89907.0,0.38894405],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887947579,[[89894.0,0.16897622],[89890.0,0.3608],[89888.0,0.33012103],[89882.0,0.117614],[89881.0,0.36093329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89907.0,0.38894405],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887948969,[[89894.0,0.16897622],[89890.0,0.3608],[89888.0,0.33012103],[89882.0,0.117614],[89881.0,0.75897524]],[[89895.0,0.00408118],[89897.0,0.00166932],[89902.0,0.12736],[89907.0,0.02814405],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887949165,[[89894.0,0.16897622],[89890.0,0.3608],[89888.0,0.33012103],[89882.0,0.117614],[89881.0,0.75897524]],[[89895.0,0.00408118],[89897.0,0.00166932],[89907.0,0.02814405],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887949166,[[89894.0,0.16897622],[89890.0,0.3608],[89888.0,0.33012103],[89882.0,0.117614],[89881.0,0.36173329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89907.0,0.02758404],[89909.0,0.02225346],[89911.0,0.52747557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887949381,[[89894.0,0.16897622],[89890.0,0.3608],[89888.0,0.33012103],[89882.0,0.117614],[89881.0,0.36093329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887950281,[[89894.0,0.16897622],[89890.0,0.3608],[89887.0,0.33012103],[89882.0,0.117614],[89881.0,0.36093329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887951285,[[89894.0,0.43287595],[89890.0,0.3608],[89887.0,0.33012103],[89882.0,0.117614],[89881.0,0.36093329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887951577,[[89894.0,0.16897622],[89890.0,0.3608],[89888.0,0.33012103],[89882.0,0.117614],[89881.0,0.36093329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887951783,[[89894.0,0.16897622],[89890.0,0.3608],[89882.0,0.117614],[89881.0,0.36093329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887951784,[[89894.0,0.16897622],[89890.0,0.3608],[89887.0,0.33012103],[89882.0,0.117614],[89881.0,0.36093329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887951972,[[89894.0,0.43288329],[89890.0,0.3608],[89887.0,0.33012103],[89882.0,0.117614],[89881.0,0.36093329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887952171,[[89894.0,0.43288329],[89890.0,0.3608],[89886.0,0.33012103],[89882.0,0.117614],[89881.0,0.36093329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887953776,[[89894.0,0.16897622],[89890.0,0.3608],[89886.0,0.33012103],[89882.0,0.117614],[89881.0,0.36093329]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89909.0,0.02225346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887953979,[[89894.0,0.16897622],[89892.0,0.3608],[89890.0,0.3608],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89911.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887954371,[[89894.0,0.17940803],[89892.0,0.3608],[89890.0,0.3608],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89911.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887955477,[[89894.0,0.17940803],[89892.0,0.3608],[89890.0,0.3608],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887955980,[[89894.0,0.17940803],[89892.0,0.3608],[89890.0,0.3608],[89882.0,0.117614],[89856.0,0.08554074]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887958083,[[89894.0,0.17940803],[89892.0,0.3608],[89890.0,0.3608],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887958577,[[89894.0,0.17940803],[89892.0,0.3608],[89890.0,0.3608],[89882.0,0.117614],[89856.0,0.08554074]],[[89895.0,0.00408118],[89897.0,0.00166932],[89905.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887958775,[[89894.0,0.17940803],[89892.0,0.3608],[89890.0,0.3608],[89883.0,0.08554074],[89882.0,0.117614]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887958975,[[89894.0,0.4430182],[89892.0,0.3608],[89890.0,0.3608],[89888.0,0.32951271],[89882.0,0.51302925]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887959176,[[89894.0,0.15157955],[89892.0,0.3608],[89890.0,0.3608],[89888.0,0.32951271],[89882.0,0.51382925]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887960272,[[89894.0,0.12217627],[89892.0,0.3608],[89890.0,0.3608],[89888.0,0.32951271],[89882.0,0.51382925]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887960687,[[89894.0,0.11174446],[89892.0,0.3608],[89890.0,0.3608],[89888.0,0.32951271],[89882.0,0.51382925]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887960880,[[89894.0,0.055607],[89892.0,0.3608],[89890.0,0.3608],[89888.0,0.32951271],[89882.0,0.51382925]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887961075,[[89894.0,0.11174446],[89892.0,0.3608],[89890.0,0.3608],[89888.0,0.32951271],[89882.0,0.51382925]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887961381,[[89894.0,0.11174446],[89893.0,0.02690671],[89892.0,0.3608],[89890.0,0.3608],[89888.0,0.32951271]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887962877,[[89894.0,0.47254446],[89893.0,0.02690671],[89890.0,0.3608],[89888.0,0.32951271],[89835.0,0.01672]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887963883,[[89894.0,0.47254446],[89893.0,0.02690671],[89892.0,0.05613746],[89890.0,0.69031271],[89851.0,0.60124102]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887964083,[[89894.0,0.416407],[89893.0,0.02690671],[89892.0,0.05613746],[89890.0,0.69119271],[89882.0,0.51302925]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887964385,[[89894.0,0.4268386],[89893.0,0.02690671],[89892.0,0.38565017],[89890.0,0.36168],[89886.0,0.39541525]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887964587,[[89894.0,0.4268386],[89893.0,0.02690671],[89892.0,0.38565017],[89890.0,0.3608],[89887.0,0.39541525]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887965289,[[89894.0,0.4268386],[89893.0,0.35641942],[89892.0,0.05613746],[89890.0,0.3608],[89888.0,0.39541525]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887965489,[[89894.0,0.4268386],[89893.0,0.35641942],[89892.0,0.05613746],[89890.0,0.3608],[89887.0,0.39541525]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887965991,[[89894.0,0.4268386],[89893.0,0.35641942],[89890.0,0.3608],[89887.0,0.39541525],[89877.0,0.055617]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887966289,[[89894.0,0.4268386],[89893.0,0.35641942],[89890.0,0.3608],[89877.0,0.055617]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887966290,[[89894.0,1.19411966],[89893.0,0.02690671],[89890.0,0.3608],[89888.0,0.39541525],[89877.0,0.5169348]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887966584,[[89894.0,1.19407438],[89893.0,0.02690671],[89890.0,0.3608],[89888.0,0.39541525],[89877.0,0.5177748]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887966896,[[89894.0,0.48297606],[89893.0,0.35641942],[89890.0,0.3608],[89887.0,0.39541525],[89877.0,0.056457]],[[89895.0,0.00408118],[89897.0,0.00166932],[89904.0,0.12736],[89907.0,0.02758404],[89910.0,0.0222508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887967186,[[89894.0,0.0104316],[89890.0,0.32951271],[89886.0,0.055612],[89885.0,0.39541525],[89882.0,0.062]],[[89895.0,0.00408118],[89897.0,0.05780678],[89899.0,0.3608],[89903.0,0.055601],[89904.0,0.26046015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887967373,[[89894.0,0.0104316],[89886.0,0.055612],[89885.0,0.39541525],[89882.0,0.062]],[[89895.0,0.00408118],[89897.0,0.05780678],[89899.0,0.3608],[89903.0,0.055601],[89904.0,0.26046015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887967374,[[89894.0,0.0104316],[89892.0,0.264265],[89886.0,0.055612],[89885.0,0.32951271],[89882.0,0.0317]],[[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.05780678],[89899.0,0.49390015],[89903.0,0.055601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887967578,[[89894.0,0.19823033],[89889.0,0.264265],[89886.0,0.055612],[89882.0,0.0317]],[[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.05780678],[89899.0,0.49390015],[89903.0,0.055601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887967579,[[89894.0,0.19823033],[89889.0,0.264265],[89887.0,0.055611],[89886.0,0.05613746],[89882.0,0.36121271]],[[89895.0,0.00408118],[89896.0,0.22860015],[89897.0,0.05780678],[89899.0,0.36144],[89903.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887967782,[[89894.0,0.19823146],[89889.0,0.264265],[89887.0,0.055611],[89886.0,0.05613746],[89882.0,0.36121271]],[[89895.0,0.00408118],[89896.0,0.22860015],[89897.0,0.05780678],[89899.0,0.3608],[89903.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887967978,[[89894.0,0.19823575],[89889.0,0.264265],[89886.0,0.05613746],[89882.0,0.36121271],[89880.0,0.02721361]],[[89895.0,0.00408118],[89896.0,0.22860015],[89897.0,0.05780678],[89899.0,0.3608],[89902.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887968182,[[89891.0,0.19823575],[89887.0,0.264265],[89883.0,0.055613],[89882.0,0.32951271],[89880.0,0.02721361]],[[89895.0,0.00408118],[89896.0,0.22860015],[89897.0,0.05780678],[89899.0,0.3608],[89901.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887968379,[[89893.0,0.19823575],[89888.0,0.264265],[89885.0,0.05613746],[89883.0,0.055613],[89881.0,0.329646]],[[89895.0,0.13718133],[89896.0,0.0955],[89897.0,0.05780678],[89899.0,0.3608],[89902.0,0.22197718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887968687,[[89887.0,0.19823575],[89883.0,0.264265],[89881.0,0.329646]],[[89895.0,0.13718133],[89896.0,0.0955],[89897.0,0.05780678],[89899.0,0.3608],[89902.0,0.22197718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887968688,[[89887.0,0.19823575],[89883.0,0.264265],[89881.0,0.00013329],[89880.0,0.05613746],[89878.0,0.69031271]],[[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.22418196],[89899.0,0.416404],[89902.0,0.19965022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887968986,[[89886.0,0.19823575],[89883.0,0.264265],[89881.0,0.05574829],[89880.0,0.05613746],[89878.0,0.3616]],[[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.22418196],[89899.0,0.416404],[89902.0,0.19965022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887968987,[[89886.0,0.19823575],[89883.0,0.264265],[89881.0,0.05574829],[89880.0,0.05613746],[89878.0,0.3616]],[[89892.0,0.13336862],[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.22418196],[89899.0,0.41696401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887969192,[[89886.0,0.25437321],[89882.0,0.264265],[89881.0,0.05574829],[89878.0,0.3608],[89872.0,0.36684]],[[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.22418196],[89899.0,0.41696401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887969193,[[89886.0,0.25437321],[89882.0,0.264265],[89881.0,0.05574829],[89878.0,0.3608],[89872.0,0.36684]],[[89893.0,0.13336862],[89895.0,8.118e-05],[89896.0,0.0955],[89897.0,0.05780678],[89898.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887969376,[[89886.0,0.25437321],[89882.0,0.264265],[89881.0,0.05574829],[89878.0,0.3608],[89872.0,0.366]],[[89893.0,0.13336862],[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.05780678],[89898.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887969788,[[89886.0,0.25437321],[89882.0,0.264265],[89881.0,0.05574829],[89878.0,0.3608],[89872.0,0.76141525]],[[89893.0,0.13336862],[89895.0,8.118e-05],[89896.0,0.0955],[89897.0,0.05780678],[89898.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887969983,[[89886.0,0.25437321],[89882.0,0.264265],[89881.0,0.05574829],[89878.0,0.3608],[89872.0,0.76225525]],[[89893.0,0.13336862],[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.05780678],[89898.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887970186,[[89886.0,0.05613746],[89885.0,0.19823575],[89882.0,0.264265],[89881.0,0.05574829],[89878.0,0.3608]],[[89894.0,0.13336862],[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.05780678],[89899.0,0.58333919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887970389,[[89886.0,0.05613746],[89885.0,0.19823575],[89881.0,0.05574829],[89878.0,0.3608]],[[89894.0,0.13336862],[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.05780678],[89899.0,0.58333919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887970390,[[89886.0,0.05613746],[89885.0,0.19823575],[89881.0,0.32001329],[89878.0,0.3608],[89872.0,0.366]],[[89893.0,0.13336862],[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.05780678],[89899.0,0.58333919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887970782,[[89886.0,0.05613746],[89885.0,0.19823575],[89881.0,0.32001329],[89878.0,0.3608],[89875.0,0.02657809]],[[89893.0,0.13336862],[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.05780678],[89899.0,0.58333919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887970982,[[89886.0,0.05613746],[89885.0,0.19823575],[89881.0,0.32001329],[89878.0,0.3608],[89875.0,0.02657809]],[[89894.0,0.13336862],[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.05780678],[89899.0,0.58333919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887971293,[[89891.0,0.05613746],[89885.0,0.25384775],[89881.0,0.26439829],[89878.0,0.3608],[89875.0,0.3560908]],[[89894.0,0.13336862],[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.00166932],[89899.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887971489,[[89891.0,0.05613746],[89885.0,0.25384775],[89881.0,0.26439829],[89878.0,0.3608],[89875.0,0.3560908]],[[89894.0,0.13336862],[89895.0,0.00408118],[89896.0,0.0955],[89897.0,0.00166932],[89899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887971886,[[89891.0,0.05613746],[89885.0,0.25384775],[89881.0,0.26439829],[89878.0,0.3608],[89875.0,0.3560908]],[[89894.0,0.13336862],[89895.0,8.118e-05],[89896.0,0.0955],[89897.0,0.00166932],[89899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887972193,[[89891.0,0.05613746],[89885.0,0.055612],[89884.0,0.19823575],[89881.0,0.00013329],[89880.0,0.264265]],[[89893.0,0.004],[89895.0,0.1334498],[89896.0,0.0955],[89897.0,0.00166932],[89899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887972381,[[89891.0,0.05613746],[89886.0,0.19823575],[89885.0,0.055612],[89882.0,0.264265],[89881.0,0.00013329]],[[89893.0,0.004],[89895.0,8.118e-05],[89896.0,0.22886862],[89897.0,0.00166932],[89899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887972588,[[89891.0,0.05613746],[89886.0,0.19823575],[89885.0,0.055612],[89882.0,0.264265],[89881.0,0.00013329]],[[89894.0,0.004],[89895.0,8.118e-05],[89896.0,0.22886862],[89897.0,0.00166932],[89899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887973190,[[89891.0,0.05613746],[89885.0,0.25384775],[89881.0,0.26439829],[89871.0,0.032],[89870.0,0.39541525]],[[89894.0,0.004],[89895.0,8.118e-05],[89896.0,0.0955],[89897.0,0.13503794],[89899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887973387,[[89891.0,0.05613746],[89885.0,0.25384775],[89881.0,0.26439829],[89871.0,0.032],[89870.0,0.39541525]],[[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.13503794],[89899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887973792,[[89891.0,0.05613746],[89886.0,0.19823575],[89885.0,0.055612],[89882.0,0.264265],[89881.0,0.00013329]],[[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.00166932],[89898.0,0.13336862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887973995,[[89890.0,0.05613746],[89886.0,0.19823575],[89885.0,0.055612],[89882.0,0.264265],[89881.0,0.00013329]],[[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.13503794],[89908.0,0.19965022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887974194,[[89890.0,0.05613746],[89885.0,0.25384775],[89881.0,0.26439829],[89861.0,0.055627],[89860.0,0.4938178]],[[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.00166932],[89898.0,0.13336862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887974499,[[89890.0,0.05613746],[89885.0,0.25384775],[89881.0,0.26439829],[89871.0,0.032],[89870.0,0.39541525]],[[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.13503794],[89918.0,0.23292526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887975204,[[89885.0,0.19823575],[89881.0,0.26439829],[89879.0,0.055616],[89871.0,0.032],[89870.0,0.39541525]],[[89893.0,0.05613746],[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.00166932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887975496,[[89881.0,0.26439829],[89879.0,0.055616],[89871.0,0.032]],[[89893.0,0.05613746],[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.00166932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887975497,[[89883.0,0.19823575],[89881.0,0.00013329],[89879.0,0.37601846],[89874.0,0.32951271],[89871.0,0.032]],[[89893.0,0.05613746],[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.22886862],[89897.0,0.05727432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887975695,[[89884.0,0.01043378],[89883.0,0.19823575],[89881.0,0.00013329],[89879.0,0.37601846],[89874.0,0.32951271]],[[89893.0,0.05613746],[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.22886862],[89897.0,0.05727432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887975898,[[89885.0,0.01043378],[89883.0,0.19823575],[89881.0,0.00013329],[89879.0,0.37601846],[89874.0,0.32951271]],[[89893.0,0.05613746],[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.22886862],[89897.0,0.05727432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887976094,[[89883.0,0.19823575],[89881.0,0.00013329],[89879.0,0.37601846],[89874.0,0.32951271],[89836.0,0.72974357]],[[89893.0,0.05613746],[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.22886862],[89897.0,0.05727432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887976291,[[89884.0,0.01043381],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.11175346],[89878.0,0.625065]],[[89893.0,0.05613746],[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.19064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887976486,[[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.11175346],[89878.0,0.625065]],[[89893.0,0.05613746],[89894.0,0.004],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.19064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887976487,[[89885.0,0.01043381],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.11175346],[89878.0,0.625065]],[[89893.0,0.06013746],[89895.0,0.02747476],[89896.0,0.22886862],[89897.0,0.05727432],[89934.0,0.33326877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887976687,[[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.11175346],[89878.0,0.625065],[89868.0,1.5]],[[89893.0,0.06013746],[89895.0,0.02747476],[89896.0,0.22886862],[89897.0,0.05727432],[89934.0,0.33326877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887976896,[[89883.0,0.01043378],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.11175346],[89878.0,0.625065]],[[89893.0,0.06013746],[89895.0,0.02747476],[89896.0,0.22886862],[89897.0,0.05727432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887976897,[[89883.0,0.01043378],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.11175346],[89878.0,0.625065]],[[89893.0,0.06013746],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.19064294],[89917.0,0.23292526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887977091,[[89884.0,0.01043378],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.11175346],[89878.0,0.625065]],[[89893.0,0.06013746],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.19064294],[89917.0,0.23292526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887977399,[[89885.0,0.01043378],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.11175346],[89878.0,0.625065]],[[89893.0,0.06013746],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.19064294],[89910.0,0.05613746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887977590,[[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.11175346],[89878.0,0.625065],[89837.0,0.72974357]],[[89893.0,0.06013746],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.19064294],[89910.0,0.05613746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887977790,[[89883.0,0.01043385],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.11175346],[89878.0,0.625065]],[[89893.0,0.06013746],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.19064294],[89910.0,0.05613746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887978092,[[89884.0,0.01043385],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.11175346],[89878.0,0.625065]],[[89893.0,0.06013746],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.19064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887978302,[[89885.0,0.01043385],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.05613746],[89878.0,0.625065]],[[89893.0,0.05613746],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.13503794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887978490,[[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.05613746],[89878.0,0.625065],[89876.0,0.055618]],[[89893.0,0.06013746],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.13503794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887978695,[[89883.0,0.01043384],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.05613746],[89878.0,0.625065]],[[89893.0,0.06013746],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.13503794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887978896,[[89884.0,0.01043384],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.05613746],[89878.0,0.625065]],[[89893.0,0.06013746],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.13503794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887979095,[[89885.0,0.01043384],[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.05613746],[89878.0,0.625065]],[[89893.0,0.06013746],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.13503794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887979399,[[89882.0,0.19823575],[89881.0,0.00013329],[89879.0,0.05613746],[89878.0,0.625065],[89868.0,1.5]],[[89893.0,0.05613746],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.13503794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887979700,[[89884.0,0.05613746],[89883.0,0.01043384],[89882.0,0.19823575],[89881.0,0.00013329],[89878.0,0.625905]],[[89893.0,0.004],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.13503794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887979898,[[89885.0,0.01043384],[89884.0,0.05613746],[89882.0,0.19823575],[89881.0,0.00013329],[89878.0,0.625905]],[[89893.0,0.004],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.13503794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887980193,[[89884.0,0.05613746],[89881.0,0.19836904],[89878.0,0.625905],[89872.0,0.69551271],[89851.0,0.52722034]],[[89893.0,0.004],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.00166932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887980401,[[89884.0,0.05613746],[89881.0,0.19836904],[89878.0,0.625905],[89877.0,0.055617],[89872.0,0.69551271]],[[89893.0,0.004],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.00166932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887980794,[[89885.0,0.01043384],[89884.0,0.05613746],[89881.0,0.19836904],[89878.0,0.625905],[89877.0,0.055617]],[[89893.0,0.004],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.00166932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887980991,[[89884.0,0.05613746],[89881.0,0.19836904],[89878.0,0.625905],[89877.0,0.055617],[89831.0,0.71232676]],[[89893.0,0.004],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.00166932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887981294,[[89885.0,0.01043384],[89884.0,0.05613746],[89881.0,0.19836904],[89878.0,0.36164],[89877.0,0.319882]],[[89893.0,0.004],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.00166932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887981501,[[89884.0,0.05613746],[89881.0,0.19836904],[89878.0,0.3608],[89877.0,0.319882],[89872.0,0.69635271]],[[89893.0,0.004],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.151106],[89897.0,0.00166932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887981700,[[89885.0,0.01043384],[89884.0,0.05613746],[89881.0,0.19836904],[89878.0,0.3608],[89877.0,0.319882]],[[89893.0,0.004],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.00166932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887981892,[[89884.0,0.05613746],[89881.0,0.19836904],[89878.0,0.3608],[89877.0,0.319882],[89874.0,0.05613746]],[[89893.0,0.004],[89894.0,0.07786459],[89895.0,0.02747476],[89896.0,0.0955],[89897.0,0.00166932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887982294,[[89881.0,0.19836904],[89879.0,0.05613746],[89878.0,0.3608],[89877.0,0.264265],[89872.0,0.75197271]],[[89892.0,0.05613746],[89893.0,0.059607],[89894.0,0.02225759],[89895.0,0.02747476],[89896.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887982602,[[89882.0,0.01043384],[89881.0,0.19836904],[89878.0,0.3608],[89877.0,0.264265],[89872.0,0.80811017]],[[89887.0,0.05613746],[89891.0,0.055609],[89893.0,0.004],[89894.0,0.02225759],[89895.0,0.02747476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887982798,[[89883.0,0.01043384],[89881.0,0.19836904],[89878.0,0.3608],[89877.0,0.32040246],[89872.0,0.75197271]],[[89886.0,0.127],[89887.0,0.05613746],[89891.0,0.055609],[89893.0,0.004],[89894.0,0.02225759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887983009,[[89884.0,0.01043384],[89881.0,0.19836904],[89878.0,0.3608],[89877.0,0.32040246],[89872.0,0.74677271]],[[89886.0,0.127],[89887.0,0.05613746],[89891.0,0.055609],[89893.0,0.004],[89894.0,0.02225759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887983298,[[89881.0,0.00013329],[89878.0,0.19823575],[89877.0,0.05613746],[89874.0,0.264265],[89872.0,0.36164]],[[89886.0,0.127],[89890.0,0.3608],[89892.0,0.05613746],[89893.0,0.004],[89894.0,0.02225759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887983498,[[89881.0,0.00013329],[89877.0,0.05613746],[89876.0,0.19823575],[89873.0,0.264265],[89872.0,0.3608]],[[89882.0,0.3608],[89886.0,0.127],[89889.0,0.05561],[89890.0,0.3608],[89892.0,0.05613746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887983699,[[89881.0,0.01056733],[89877.0,0.05613746],[89876.0,0.19823575],[89872.0,0.625065],[89870.0,0.055621]],[[89882.0,0.3608],[89886.0,0.127],[89887.0,0.004],[89889.0,0.05561],[89890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887983898,[[89881.0,0.01056733],[89872.0,0.625065]],[[89882.0,0.3608],[89886.0,0.127],[89887.0,0.004],[89890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887983899,[[89881.0,0.01056733],[89879.0,0.19823575],[89873.0,0.264265],[89872.0,0.36164],[89868.0,1.5008]],[[89882.0,0.3608],[89886.0,0.127],[89887.0,0.06013746],[89890.0,0.3608],[89891.0,0.13336862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887984110,[[89881.0,0.00013329],[89879.0,0.19823575],[89873.0,0.264265],[89872.0,0.3608],[89868.0,0.0008]],[[89882.0,0.41693746],[89886.0,0.127],[89887.0,0.004],[89890.0,0.49416862],[89892.0,0.05613746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887984291,[[89862.0,0.264265],[89857.0,0.3616],[89852.0,0.32951271],[89851.0,0.39541525],[89850.0,0.3608]],[[89881.0,0.3338],[89882.0,0.77307492],[89884.0,0.54029518],[89886.0,0.127],[89887.0,0.059611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887984492,[[89860.0,0.0052],[89857.0,0.3608],[89855.0,0.264265],[89850.0,0.3608],[89849.0,0.36171271]],[[89881.0,0.3338],[89882.0,0.77307492],[89884.0,0.54029518],[89886.0,0.127],[89887.0,0.059611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887984493,[[89860.0,0.0052],[89857.0,0.3608],[89855.0,0.264265],[89850.0,0.3608],[89849.0,0.36171271]],[[89865.0,0.055625],[89868.0,0.41693746],[89874.0,0.05613746],[89876.0,0.13317774],[89881.0,0.50017518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887984693,[[89861.0,0.0104351],[89857.0,0.3608],[89851.0,0.264265],[89850.0,0.3608],[89849.0,0.0322]],[[89863.0,0.05613746],[89864.0,0.2229],[89865.0,0.055625],[89868.0,0.3608],[89872.0,0.13317774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887984902,[[89857.0,0.3608],[89850.0,0.625065],[89849.0,0.08833746],[89848.0,0.055635],[89845.0,0.33471271]],[[89862.0,0.05613746],[89864.0,0.2229],[89868.0,0.36136001],[89871.0,0.13317774],[89876.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887985211,[[89858.0,0.01043566],[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89848.0,0.264265]],[[89864.0,0.0959],[89868.0,0.36136001],[89873.0,0.13317774],[89878.0,0.16637518],[89884.0,0.19965022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887985504,[[89859.0,0.01043566],[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89848.0,0.264265]],[[89864.0,0.0959],[89868.0,0.3608],[89874.0,0.13317774],[89879.0,0.16637518],[89884.0,0.19965022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887985705,[[89860.0,0.01043566],[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89848.0,0.264265]],[[89864.0,0.0959],[89868.0,0.3608],[89874.0,0.13317774],[89879.0,0.16637518],[89884.0,0.19965022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887985898,[[89861.0,0.01043566],[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89848.0,0.264265]],[[89863.0,0.004],[89864.0,0.0959],[89868.0,0.3608],[89873.0,0.13317774],[89878.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887986098,[[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89848.0,0.264265],[89801.0,0.71232676]],[[89863.0,0.004],[89864.0,0.0959],[89868.0,0.3608],[89873.0,0.13317774],[89878.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887986302,[[89858.0,0.01043608],[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89846.0,0.264265]],[[89863.0,0.004],[89864.0,0.0959],[89868.0,0.3608],[89875.0,0.13317774],[89880.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887986500,[[89859.0,0.01043608],[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89846.0,0.264265]],[[89864.0,0.0999],[89868.0,0.3608],[89875.0,0.13317774],[89880.0,0.16637518],[89941.0,0.00557218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887986707,[[89860.0,0.01043608],[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89846.0,0.264265]],[[89864.0,0.0999],[89868.0,0.3608],[89875.0,0.13317774],[89880.0,0.16637518],[89941.0,0.00557218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887986900,[[89860.0,0.01043608],[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89846.0,0.264265]],[[89864.0,0.0999],[89868.0,0.3608],[89875.0,0.13317774],[89880.0,0.18863955],[89941.0,0.00557218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887987094,[[89861.0,0.01043608],[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89846.0,0.264265]],[[89863.0,0.004],[89864.0,0.0959],[89868.0,0.3608],[89875.0,0.13317774],[89880.0,0.18863955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887987402,[[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89844.0,0.264265],[89839.0,0.32951271]],[[89863.0,0.004],[89864.0,0.0959],[89868.0,0.3608],[89876.0,0.13317774],[89880.0,0.02226437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887987604,[[89858.0,0.01043608],[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322],[89846.0,0.264265]],[[89863.0,0.004],[89864.0,0.05973128],[89869.0,0.3608],[89878.0,0.13317774],[89880.0,0.02226437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887987804,[[89857.0,0.3608],[89850.0,0.36091358],[89849.0,0.0322]],[[89863.0,0.004],[89864.0,0.05973128],[89869.0,0.3608],[89880.0,0.02226437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887987805,[[89859.0,0.01043608],[89857.0,0.3608],[89851.0,0.0324],[89850.0,0.36091358],[89849.0,0.0322]],[[89863.0,0.004],[89864.0,0.02683128],[89869.0,0.3608],[89879.0,0.22687774],[89880.0,0.02226437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887988110,[[89860.0,0.01043608],[89857.0,0.3608],[89851.0,0.0648],[89850.0,0.36091358],[89849.0,0.296465]],[[89863.0,0.004],[89869.0,0.3608],[89879.0,0.22687774],[89880.0,0.02226437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887988111,[[89860.0,0.01043608],[89857.0,0.3608],[89851.0,0.0648],[89850.0,0.36091358],[89849.0,0.296465]],[[89863.0,0.004],[89869.0,0.3608],[89879.0,0.0937],[89880.0,0.15544211],[89887.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887988409,[[89861.0,0.01043608],[89857.0,0.3608],[89851.0,0.0648],[89850.0,0.62517858],[89849.0,0.0322]],[[89863.0,0.004],[89870.0,0.3608],[89879.0,0.0937],[89880.0,0.02226437],[89883.0,0.13317774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887988708,[[89862.0,0.01043608],[89857.0,0.3608],[89851.0,0.329065],[89850.0,0.36091358],[89849.0,0.0322]],[[89864.0,0.004],[89879.0,0.0937],[89880.0,0.02226437],[89883.0,0.13317774],[89890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887989009,[[89857.0,0.3608],[89851.0,0.329065],[89850.0,0.36091358],[89849.0,0.0322]],[[89864.0,0.004],[89879.0,0.0937],[89880.0,0.02226437],[89883.0,0.13317774],[89890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887989010,[[89863.0,0.01043608],[89857.0,0.3608],[89851.0,0.329065],[89850.0,0.36091358],[89849.0,0.0322]],[[89864.0,0.004],[89873.0,0.3608],[89879.0,0.12058019],[89880.0,0.02226437],[89882.0,0.36246933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887989207,[[89863.0,0.01043608],[89857.0,0.3608],[89856.0,0.02687204],[89851.0,0.329065],[89850.0,0.36091358]],[[89873.0,0.3608],[89879.0,0.12058019],[89880.0,0.02226437],[89882.0,0.36246933],[90024.0,0.06554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887989401,[[89864.0,0.01043608],[89857.0,0.3608],[89856.0,0.02687204],[89851.0,0.334265],[89850.0,0.36091358]],[[89873.0,0.3608],[89879.0,0.12058019],[89880.0,0.02226437],[89882.0,0.36246933],[89890.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887989703,[[89865.0,0.01043608],[89857.0,0.3608],[89856.0,0.02687204],[89851.0,0.334265],[89850.0,0.36091358]],[[89879.0,0.12058019],[89882.0,0.00166933],[89883.0,0.3608],[89889.0,0.16637518],[89906.0,0.23292526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887989905,[[89866.0,0.37123608],[89858.0,0.264265],[89857.0,0.3608],[89856.0,0.02687204],[89853.0,0.32951271]],[[89879.0,0.02688019],[89882.0,0.00166933],[89883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887989906,[[89866.0,0.37123608],[89858.0,0.264265],[89857.0,0.3608],[89856.0,0.02687204],[89853.0,0.32951271]],[[89879.0,0.02688019],[89882.0,0.00166933],[89883.0,0.3608],[89891.0,0.13317774],[89895.0,8.118e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887990111,[[89867.0,0.0321],[89866.0,0.37123608],[89862.0,0.264265],[89857.0,0.99031271],[89856.0,0.02687204]],[[89882.0,0.00166933],[89883.0,0.3608],[89895.0,0.13325892],[89897.0,0.36136001],[89901.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887990301,[[89876.0,0.3608],[89867.0,0.0321],[89866.0,0.37123608],[89865.0,0.264265],[89860.0,0.32951271]],[[89882.0,0.00166933],[89895.0,8.118e-05],[89897.0,0.3608],[89899.0,0.13317774],[89904.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887990501,[[89877.0,0.0328],[89876.0,0.3608],[89867.0,0.0321],[89866.0,0.37123608],[89865.0,0.264265]],[[89889.0,0.3608],[89895.0,8.118e-05],[89897.0,0.3608],[89898.0,0.13317774],[89904.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887990700,[[89877.0,0.0328],[89876.0,0.3608],[89868.0,0.0052],[89867.0,0.0321],[89866.0,0.63550108]],[[89889.0,0.3608],[89895.0,8.118e-05],[89897.0,0.3608],[89899.0,0.13317774],[89904.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887990905,[[89877.0,0.0328],[89876.0,0.3608],[89868.0,0.0052],[89867.0,0.0321],[89866.0,0.63630108]],[[89889.0,0.3608],[89895.0,8.118e-05],[89897.0,0.3608],[89899.0,0.13317774],[89904.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887991097,[[89877.0,0.0328],[89876.0,0.3608],[89869.0,0.0316],[89868.0,0.0052],[89867.0,0.0321]],[[89889.0,0.3608],[89895.0,8.118e-05],[89897.0,0.3608],[89899.0,0.13317774],[89904.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887991298,[[89877.0,0.0328],[89876.0,0.3608],[89869.0,0.0316],[89868.0,0.0052],[89867.0,0.0321]],[[89889.0,0.3608],[89895.0,8.118e-05],[89897.0,0.3608],[89898.0,0.13317774],[89903.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887991896,[[89877.0,0.0328],[89876.0,0.3608],[89869.0,0.0316],[89868.0,0.0052],[89867.0,0.0321]],[[89895.0,8.118e-05],[89896.0,0.3608],[89898.0,0.13317774],[89903.0,0.16637518],[89907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887992106,[[89885.0,0.3608],[89877.0,0.0328],[89876.0,0.3608],[89869.0,0.0316],[89868.0,0.269465]],[[89895.0,8.118e-05],[89899.0,0.13317774],[89905.0,0.23107518],[89907.0,0.3608],[89910.0,0.19965022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887992314,[[89886.0,0.0325],[89885.0,0.3608],[89877.0,0.297065],[89876.0,0.3608],[89870.0,0.32951271]],[[89895.0,8.118e-05],[89905.0,0.0647],[89906.0,0.13317774],[89907.0,0.3608],[89913.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887992511,[[89886.0,0.0325],[89885.0,0.3608],[89877.0,0.297065],[89876.0,0.3608],[89873.0,0.0052]],[[89895.0,8.118e-05],[89905.0,0.0647],[89906.0,0.13317774],[89907.0,0.3608],[89913.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887992711,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3608],[89880.0,0.264265]],[[89895.0,8.118e-05],[89905.0,0.0327],[89907.0,0.3608],[89908.0,0.13317774],[89915.0,0.52717518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887992906,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3608],[89882.0,0.264265]],[[89895.0,8.118e-05],[89905.0,0.3935],[89910.0,0.13317774],[89915.0,0.3608],[89917.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887993302,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3608],[89882.0,0.264265]],[[89895.0,8.118e-05],[89905.0,0.3935],[89909.0,0.13317774],[89915.0,0.3608],[89917.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887993507,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3608],[89883.0,0.264265]],[[89895.0,0.00408118],[89905.0,0.3935],[89910.0,0.13317774],[89915.0,0.3608],[89917.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887993795,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3608],[89882.0,0.264265]],[[89895.0,0.03150065],[89905.0,0.3935],[89909.0,0.13317774],[89915.0,0.3608],[89917.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887994000,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3608],[89882.0,0.264265]],[[89895.0,0.03150065],[89905.0,0.0327],[89909.0,0.13317774],[89915.0,0.3608],[89917.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887994200,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3608],[89883.0,0.264265]],[[89895.0,0.03150065],[89905.0,0.0327],[89915.0,0.3608],[89917.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887994201,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3608],[89883.0,0.264265]],[[89895.0,0.03150065],[89905.0,0.3935],[89910.0,0.13317774],[89915.0,0.3608],[89917.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887994404,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3876462],[89883.0,0.264265]],[[89895.0,0.03150065],[89905.0,0.0327],[89906.0,0.3608],[89910.0,0.13317774],[89916.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887994599,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3876462],[89884.0,0.264265]],[[89895.0,0.00408118],[89906.0,0.3608],[89912.0,0.13317774],[89918.0,0.19937518],[89924.0,0.19965022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887994802,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.296765],[89885.0,0.3876462],[89881.0,0.32951271]],[[89895.0,0.00408118],[89899.0,0.02738959],[89915.0,0.49397774],[89917.0,0.0309],[89918.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887995007,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.6519112],[89880.0,0.32951271]],[[89895.0,0.00408118],[89899.0,0.02738959],[89913.0,0.13317774],[89915.0,0.3608],[89917.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887995202,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.296765],[89885.0,0.3885262],[89881.0,0.32951271]],[[89895.0,0.00408118],[89914.0,0.13317774],[89915.0,0.3608],[89917.0,0.0309],[89918.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887995505,[[89894.0,0.3608],[89889.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3876462]],[[89895.0,0.00408118],[89914.0,0.13317774],[89917.0,0.0309],[89918.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887995506,[[89894.0,0.3608],[89889.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3876462]],[[89895.0,0.00408118],[89914.0,0.3608],[89916.0,0.13317774],[89917.0,0.0309],[89918.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887995707,[[89894.0,0.3608],[89890.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.71715891]],[[89895.0,8.118e-05],[89914.0,0.3608],[89917.0,0.0309],[89918.0,0.16617774],[89923.0,0.19927518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887995902,[[89894.0,0.3608],[89890.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.71795891]],[[89895.0,0.00408118],[89914.0,0.3608],[89917.0,0.0309],[89918.0,0.16617774],[89923.0,0.19927518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887996104,[[89894.0,0.3608],[89890.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3884462]],[[89895.0,0.00408118],[89914.0,0.3608],[89917.0,0.16407774],[89918.0,0.033],[89922.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887996304,[[89894.0,0.3608],[89890.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.71715891]],[[89895.0,0.00408118],[89914.0,0.3608],[89917.0,0.16407774],[89918.0,0.033],[89922.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887996611,[[89894.0,0.3608],[89890.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3884462]],[[89895.0,0.00408118],[89914.0,0.3608],[89917.0,0.16407774],[89918.0,0.033],[89922.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887996811,[[89894.0,0.3608],[89889.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3876462]],[[89895.0,0.00408118],[89916.0,0.13317774],[89917.0,0.0309],[89918.0,0.033],[89922.0,0.16637518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887997015,[[89894.0,0.3608],[89890.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.71715891]],[[89895.0,0.00408118],[89903.0,0.02688695],[89914.0,0.3608],[89917.0,0.16407774],[89918.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887997313,[[89894.0,0.3608],[89890.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3884462]],[[89895.0,0.00408118],[89903.0,0.02688695],[89914.0,0.3608],[89917.0,0.16407774],[89918.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887997516,[[89894.0,0.3608],[89890.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3876462]],[[89895.0,0.00408118],[89903.0,0.02688695],[89914.0,0.3608],[89917.0,0.16407774],[89918.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887998409,[[89894.0,0.3608],[89889.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3876462]],[[89895.0,0.00408118],[89903.0,0.02688695],[89914.0,0.3608],[89917.0,0.0309],[89918.0,0.16617774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887999209,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3876462]],[[89895.0,0.00408118],[89903.0,0.02688695],[89914.0,0.3608],[89917.0,0.0309],[89918.0,0.16617774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887999210,[[89894.0,0.3608],[89888.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3876462]],[[89895.0,0.00408118],[89903.0,0.02688695],[89914.0,0.3608],[89917.0,0.0309],[89918.0,0.16617774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887999412,[[89894.0,0.3608],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3876462]],[[89895.0,0.00408118],[89903.0,0.02688695],[89914.0,0.3608],[89917.0,0.0309],[89918.0,0.16617774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887999413,[[89894.0,0.3608],[89891.0,0.264265],[89887.0,0.0316],[89886.0,0.36201271],[89885.0,0.3876462]],[[89895.0,0.00408118],[89903.0,0.02688695],[89917.0,0.0309],[89918.0,0.033],[89921.0,0.13317774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887999614,[[89894.0,0.3608],[89891.0,0.264265],[89887.0,0.0316],[89886.0,0.0325],[89885.0,0.3876462]],[[89895.0,0.00408118],[89915.0,0.3608],[89917.0,0.0309],[89918.0,0.13317774],[89933.0,0.19965022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731887999811,[[89894.0,0.625065],[89887.0,0.0316],[89886.0,0.36201271],[89885.0,0.3876462],[89878.0,0.39541525]],[[89895.0,0.00408118],[89917.0,0.0309],[89921.0,0.13317774],[89929.0,0.16637518],[89930.0,0.0331]]]