{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334376,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731715202558,[[91080.0,0.26285017],[91072.0,0.41668677],[91069.0,0.33366346],[91067.0,0.0312],[91061.0,0.0648]],[[91088.0,0.0638],[91089.0,0.3608],[91094.0,0.0051],[91096.0,0.0318],[91097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715203063,[[91072.0,0.41668677],[91069.0,0.33366346],[91067.0,0.0312],[91061.0,0.0648]],[[91088.0,0.0638],[91089.0,0.3608],[91094.0,0.0051],[91096.0,0.0318],[91097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715203064,[[91087.0,0.19714345],[91079.0,0.26285017],[91072.0,0.05588677],[91070.0,0.32856346],[91069.0,0.3659]],[[91088.0,0.0638],[91094.0,0.0051],[91096.0,0.0318],[91097.0,0.3608],[91114.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715203361,[[91079.0,0.26285017],[91070.0,0.32856346],[91069.0,0.3659]],[[91088.0,0.0638],[91094.0,0.0051],[91096.0,0.0318],[91097.0,0.3608],[91114.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715203362,[[91086.0,0.19714345],[91079.0,0.26285017],[91075.0,0.0051],[91070.0,0.32856346],[91069.0,0.3608]],[[91088.0,0.43160821],[91096.0,0.0318],[91097.0,0.3608],[91101.0,0.0051],[91113.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715203552,[[91085.0,0.19714345],[91079.0,0.26285017],[91075.0,0.0051],[91070.0,0.32856346],[91069.0,0.3608]],[[91088.0,0.4246],[91096.0,0.0318],[91097.0,0.3608],[91101.0,0.0051],[91103.0,0.21909645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715203751,[[91085.0,0.19714345],[91078.0,0.26285017],[91075.0,0.0051],[91070.0,0.32856346],[91069.0,0.41612131]],[[91088.0,0.4246],[91096.0,0.0318],[91097.0,0.3608],[91101.0,0.0051],[91103.0,0.21909645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715204056,[[91085.0,0.19714345],[91075.0,0.0051],[91070.0,0.32856346],[91069.0,0.41612131]],[[91088.0,0.4246],[91096.0,0.0318],[91097.0,0.3608],[91101.0,0.0051],[91103.0,0.21909645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715204057,[[91085.0,0.19714345],[91079.0,0.26285017],[91075.0,0.0051],[91070.0,0.32856346],[91069.0,0.41612131]],[[91088.0,0.4246],[91096.0,0.0318],[91097.0,0.3608],[91101.0,0.0051],[91103.0,0.21909645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715204659,[[91082.0,0.19714345],[91077.0,0.26285017],[91075.0,0.0051],[91070.0,0.32856346],[91069.0,0.41612131]],[[91088.0,0.4246],[91096.0,0.0318],[91097.0,0.3608],[91101.0,0.0051],[91103.0,0.21909645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715204660,[[91082.0,0.19714345],[91077.0,0.26285017],[91075.0,0.0051],[91070.0,0.32856346],[91069.0,0.41612131]],[[91088.0,0.4246],[91096.0,0.0318],[91097.0,0.3608],[91101.0,0.16792539],[91103.0,0.05627106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715204957,[[91080.0,0.19714345],[91077.0,0.26285017],[91069.0,0.0051],[91068.0,0.32856346],[91060.0,0.39427295]],[[91085.0,0.3608],[91088.0,0.4246],[91095.0,0.0051],[91096.0,0.0318],[91101.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715205258,[[91071.0,0.19714345],[91069.0,0.0051],[91065.0,0.26285017],[91060.0,0.32856346],[91052.0,0.39427295]],[[91085.0,0.3608],[91088.0,0.7246],[91089.0,0.16282539],[91095.0,0.0051],[91096.0,0.2271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715205458,[[91069.0,0.0051],[91064.0,0.19714345],[91059.0,0.26285017],[91053.0,0.32856346],[91051.0,0.00146]],[[91072.0,0.3608],[91084.0,0.00703741],[91085.0,0.6608],[91086.0,0.16282539],[91088.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715205659,[[91061.0,0.19714345],[91058.0,0.0051],[91057.0,0.26285017],[91051.0,0.33002346],[91045.0,0.39427295]],[[91070.0,0.3608],[91071.0,0.0314],[91072.0,0.3608],[91083.0,0.16282539],[91084.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715205859,[[91054.0,0.19714345],[91053.0,0.0051],[91051.0,0.26431017],[91045.0,0.32856346],[91039.0,0.39427295]],[[91062.0,0.3608],[91070.0,0.3608],[91071.0,0.0973],[91072.0,0.3],[91077.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715206059,[[91053.0,0.19714345],[91051.0,0.00146],[91049.0,0.26285017],[91046.0,0.0366],[91044.0,0.32856346]],[[91062.0,0.3608],[91070.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91076.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715206369,[[91053.0,0.19714345],[91051.0,0.00146],[91049.0,0.26285017],[91046.0,0.0366],[91043.0,0.32856346]],[[91062.0,0.3608],[91070.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91076.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715206664,[[91053.0,0.19714345],[91051.0,0.00146],[91049.0,0.26285017],[91046.0,0.0366],[91043.0,0.32856346]],[[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.3608],[91080.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715206963,[[91051.0,0.00146],[91046.0,0.0366],[91043.0,0.32856346]],[[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.3608],[91080.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715206964,[[91052.0,0.19714345],[91051.0,0.00146],[91048.0,0.62365017],[91046.0,0.0366],[91043.0,0.32856346]],[[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.3608],[91080.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715207160,[[91052.0,0.19714345],[91051.0,0.00146],[91048.0,0.62505017],[91046.0,0.0366],[91042.0,0.32856346]],[[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.52362539],[91084.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715207368,[[91055.0,0.05511526],[91052.0,0.19714345],[91051.0,0.00146],[91048.0,0.62365017],[91046.0,0.0366]],[[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.52362539],[91084.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715207557,[[91055.0,0.05511526],[91051.0,0.00146],[91048.0,0.62365017],[91046.0,0.0366]],[[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.52362539],[91084.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715207558,[[91055.0,0.05511526],[91054.0,0.19714345],[91051.0,0.00146],[91048.0,0.62365017],[91046.0,0.0366]],[[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.3608],[91083.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715207861,[[91055.0,0.25225871],[91051.0,0.00146],[91048.0,0.62365017],[91046.0,0.0366],[91040.0,0.0335]],[[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.3608],[91083.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715208162,[[91055.0,0.05511526],[91054.0,0.19714345],[91051.0,0.00146],[91048.0,0.62365017],[91046.0,0.0366]],[[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.3608],[91083.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715208355,[[91055.0,0.05511526],[91053.0,0.19714345],[91051.0,0.00146],[91048.0,0.3608],[91046.0,0.29945017]],[[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.3608],[91084.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715208556,[[91055.0,0.05511526],[91051.0,0.00146],[91050.0,0.19714345],[91048.0,0.3608],[91046.0,0.0366]],[[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.3608],[91081.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715208755,[[91055.0,0.05511526],[91051.0,0.00146],[91050.0,0.19714345],[91048.0,0.3608],[91046.0,0.0366]],[[91061.0,0.00717354],[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715209074,[[91055.0,0.05511526],[91051.0,0.00146],[91050.0,0.19714345],[91048.0,0.3608],[91046.0,0.0366]],[[91060.0,0.00717354],[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715209362,[[91055.0,0.05511526],[91051.0,0.00146],[91050.0,0.19714345],[91048.0,0.3608],[91046.0,0.0366]],[[91060.0,0.00717354],[91061.0,0.00717332],[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715209554,[[91055.0,0.05511526],[91051.0,0.00146],[91049.0,0.19714345],[91048.0,0.3608],[91046.0,0.0366]],[[91060.0,0.00717354],[91061.0,0.00717332],[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715209868,[[91055.0,0.05511526],[91051.0,0.00146],[91048.0,0.3608],[91047.0,0.19714345],[91046.0,0.0366]],[[91061.0,0.00717332],[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051],[91081.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715210067,[[91055.0,0.05511526],[91051.0,0.00146],[91050.0,0.19714345],[91048.0,0.3608],[91046.0,0.0366]],[[91061.0,0.00717332],[91062.0,0.3608],[91071.0,0.0973],[91072.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715210068,[[91055.0,0.05511526],[91051.0,0.00146],[91050.0,0.19714345],[91048.0,0.3608],[91046.0,0.0366]],[[91061.0,0.00717332],[91062.0,0.3608],[91071.0,0.0659],[91072.0,0.0051],[91083.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715210364,[[91057.0,0.3608],[91055.0,0.05511526],[91051.0,0.19860345],[91048.0,0.3608],[91047.0,0.26285017]],[[91061.0,0.00717332],[91072.0,0.0051],[91085.0,0.3608],[91088.0,0.19622539],[91093.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715210664,[[91058.0,0.0333],[91057.0,0.3608],[91056.0,0.032],[91055.0,0.64744543],[91051.0,0.00146]],[[91072.0,0.0051],[91084.0,0.0317],[91085.0,0.3608],[91090.0,0.033],[91096.0,0.16872539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715210867,[[91064.0,0.19673618],[91058.0,0.0333],[91057.0,0.62365017],[91056.0,0.13618844],[91055.0,0.05511526]],[[91078.0,0.0051],[91084.0,0.0317],[91085.0,0.3608],[91089.0,0.10418844],[91090.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715211055,[[91065.0,0.19673618],[91059.0,0.0051],[91058.0,0.29615017],[91057.0,0.3608],[91056.0,0.13618844]],[[91084.0,0.0317],[91085.0,0.3608],[91089.0,0.10418844],[91090.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715211056,[[91065.0,0.19673618],[91059.0,0.0051],[91058.0,0.29615017],[91057.0,0.3608],[91056.0,0.13618844]],[[91084.0,0.0317],[91085.0,0.3659],[91089.0,0.10418844],[91090.0,0.033],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715211260,[[91064.0,0.19673618],[91059.0,0.0051],[91058.0,0.0333],[91057.0,0.62365017],[91056.0,0.13618844]],[[91084.0,0.0317],[91085.0,0.3659],[91089.0,0.10418844],[91090.0,0.033],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715211460,[[91063.0,0.19673618],[91059.0,0.0051],[91058.0,0.0333],[91057.0,0.62365017],[91056.0,0.13618844]],[[91084.0,0.0317],[91085.0,0.3659],[91089.0,0.10418844],[91090.0,0.033],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715211967,[[91070.0,0.3608],[91064.0,0.10418844],[91062.0,0.19673618],[91059.0,0.0051],[91058.0,0.0333]],[[91085.0,0.3659],[91090.0,0.033],[91097.0,0.10418844],[91098.0,0.52362539],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715212163,[[91070.0,0.55753618],[91065.0,0.0051],[91064.0,0.10418844],[91063.0,0.26285017],[91058.0,0.0333]],[[91085.0,0.3608],[91090.0,0.033],[91091.0,0.0051],[91097.0,0.10418844],[91098.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715212463,[[91071.0,0.19673618],[91070.0,0.3608],[91066.0,0.26285017],[91065.0,0.0051],[91064.0,0.10418844]],[[91085.0,0.3608],[91091.0,0.0051],[91097.0,0.10418844],[91098.0,0.3937],[91108.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715212660,[[91078.0,0.55753618],[91074.0,0.26285017],[91072.0,0.10418844],[91070.0,0.3622],[91069.0,0.32856346]],[[91091.0,0.0051],[91105.0,0.10418844],[91110.0,0.3608],[91112.0,0.033],[91115.0,0.16872539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715212857,[[91087.0,0.3608],[91080.0,0.19673618],[91079.0,0.0642],[91078.0,0.3608],[91076.0,0.26285017]],[[91098.0,0.0051],[91105.0,0.10418844],[91107.0,0.0329],[91110.0,0.3608],[91112.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715213063,[[91087.0,0.3608],[91083.0,0.19673618],[91079.0,0.32705017],[91078.0,0.3659],[91073.0,0.32856346]],[[91103.0,0.0051],[91105.0,0.10418844],[91107.0,0.0329],[91110.0,0.3608],[91112.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715213363,[[91087.0,0.3608],[91083.0,0.19673618],[91081.0,0.10418844],[91079.0,0.32705017],[91078.0,0.3659]],[[91103.0,0.0051],[91107.0,0.0329],[91110.0,0.3608],[91112.0,0.033],[91113.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715213569,[[91097.0,0.3608],[91093.0,0.19673618],[91087.0,0.3608],[91082.0,0.26285017],[91081.0,0.10418844]],[[91103.0,0.0051],[91107.0,0.0329],[91110.0,0.3608],[91112.0,0.033],[91113.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715213866,[[91094.0,0.19673618],[91088.0,0.0309],[91087.0,0.3659],[91086.0,0.26285017],[91082.0,0.3608]],[[91107.0,0.0329],[91110.0,0.3608],[91112.0,0.033],[91113.0,0.10928844],[91128.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715214166,[[91095.0,0.19673618],[91088.0,0.0309],[91087.0,0.62365017],[91082.0,0.3659],[91076.0,0.32856346]],[[91107.0,0.0329],[91108.0,0.0051],[91112.0,0.033],[91113.0,0.10418844],[91129.0,0.52362539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715214361,[[91096.0,0.55753618],[91088.0,0.29375017],[91087.0,0.3608],[91082.0,0.0051],[91077.0,0.32856346]],[[91107.0,0.0329],[91108.0,0.0051],[91112.0,0.033],[91113.0,0.10418844],[91126.0,0.05567684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715214669,[[91096.0,0.55753618],[91088.0,0.0309],[91087.0,0.62365017],[91082.0,0.0051],[91076.0,0.32856346]],[[91108.0,0.0051],[91112.0,0.033],[91113.0,0.10418844],[91142.0,0.1953977],[91164.0,0.22796398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715214866,[[91096.0,0.3608],[91095.0,0.19673618],[91088.0,0.0309],[91087.0,0.62365017],[91082.0,0.0051]],[[91108.0,0.0051],[91112.0,0.033],[91113.0,0.10418844],[91123.0,0.0334],[91141.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715215371,[[91096.0,0.3608],[91093.0,0.19673618],[91088.0,0.0309],[91087.0,0.3608],[91086.0,0.26285017]],[[91108.0,0.0051],[91112.0,0.033],[91113.0,0.10418844],[91123.0,0.0334],[91129.0,0.52362539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715215561,[[91096.0,0.3608],[91092.0,0.19673618],[91088.0,0.0309],[91087.0,0.3608],[91086.0,0.26285017]],[[91108.0,0.0051],[91112.0,0.033],[91113.0,0.10418844],[91123.0,0.0334],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715215869,[[91096.0,0.3608],[91089.0,0.19673618],[91088.0,0.0309],[91087.0,0.3608],[91084.0,0.26285017]],[[91108.0,0.0051],[91112.0,0.033],[91113.0,0.10418844],[91123.0,0.0334],[91128.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715216065,[[91097.0,0.0904],[91096.0,0.3608],[91089.0,0.19673618],[91088.0,0.0309],[91087.0,0.3608]],[[91108.0,0.0051],[91113.0,0.10418844],[91123.0,0.0334],[91129.0,0.52362539],[91130.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715216260,[[91097.0,0.0904],[91096.0,0.3608],[91089.0,0.19673618],[91088.0,0.0309],[91087.0,0.3659]],[[91113.0,0.10928844],[91122.0,0.0314],[91123.0,0.0334],[91129.0,0.52362539],[91130.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715216462,[[91098.0,0.064],[91097.0,0.0904],[91096.0,0.3608],[91089.0,0.19673618],[91088.0,0.0309]],[[91113.0,0.10928844],[91122.0,0.0314],[91123.0,0.0334],[91129.0,0.3608],[91130.0,0.25322539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715216663,[[91099.0,0.0904],[91098.0,0.064],[91096.0,0.3608],[91089.0,0.19673618],[91088.0,0.08458771]],[[91113.0,0.10928844],[91122.0,0.0314],[91123.0,0.0334],[91128.0,0.05353949],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715217369,[[91099.0,0.0904],[91098.0,0.064],[91096.0,0.3608],[91093.0,0.19673618],[91090.0,0.10418844]],[[91113.0,0.0051],[91122.0,0.13558844],[91123.0,0.0334],[91129.0,0.3608],[91133.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715217571,[[91099.0,0.0904],[91098.0,0.26073618],[91096.0,0.3608],[91092.0,0.26285017],[91090.0,0.10418844]],[[91113.0,0.0051],[91122.0,0.13558844],[91123.0,0.0334],[91129.0,0.3608],[91133.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715217759,[[91105.0,0.3608],[91099.0,0.0904],[91098.0,0.064],[91097.0,0.19673618],[91096.0,0.3608]],[[91119.0,0.0051],[91122.0,0.13558844],[91123.0,0.0334],[91129.0,0.3608],[91133.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715217959,[[91105.0,0.3608],[91099.0,0.0955],[91098.0,0.064],[91097.0,0.19673618],[91096.0,0.3608]],[[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608],[91133.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715218468,[[91105.0,0.3608],[91099.0,0.0955],[91098.0,0.064],[91096.0,0.55753618],[91092.0,0.26285017]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715218665,[[91105.0,0.3608],[91099.0,0.0955],[91098.0,0.064],[91097.0,0.19673618],[91096.0,0.3608]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715219167,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.0051],[91098.0,0.064],[91096.0,0.55753618]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715219365,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91096.0,0.55753618]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715219560,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91096.0,0.55893618]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715219963,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91097.0,0.19673618]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715220457,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91096.0,0.55753618]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715220658,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91096.0,0.55893618]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715220872,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91097.0,0.19673618]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715221570,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.26073618],[91092.0,0.26285017]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715221874,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.26073618]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715221875,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.26073618],[91091.0,0.26285017]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715222172,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91096.0,0.55753618]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715222369,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91096.0,0.55901618]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715222971,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91096.0,0.36228]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715223267,[[91106.0,0.0904],[91105.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91096.0,0.3608]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051],[91129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715223475,[[91106.0,0.0904],[91103.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91094.0,0.19673618]],[[91113.0,0.00011342],[91122.0,0.13558844],[91123.0,0.0334],[91125.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715223476,[[91106.0,0.0904],[91103.0,0.3608],[91099.0,0.05913904],[91098.0,0.064],[91094.0,0.19673618]],[[91113.0,0.00011342],[91119.0,0.3608],[91122.0,0.10418844],[91123.0,0.0334],[91125.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715223769,[[91112.0,0.3608],[91107.0,7.688e-05],[91106.0,0.0904],[91103.0,0.3608],[91099.0,0.36006366]],[[91113.0,0.00011342],[91125.0,0.0051],[91132.0,0.10418844],[91139.0,0.3608],[91140.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715224069,[[91112.0,0.3608],[91107.0,7.688e-05],[91106.0,0.0904],[91103.0,0.3608],[91101.0,0.19673618]],[[91125.0,0.0051],[91132.0,0.10418844],[91139.0,0.3608],[91140.0,0.0657],[91149.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715224271,[[91122.0,0.3608],[91119.0,0.10418844],[91112.0,0.3608],[91110.0,0.19673618],[91107.0,7.688e-05]],[[91139.0,0.3608],[91148.0,0.10418844],[91151.0,0.3608],[91156.0,0.16872539],[91164.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715224463,[[91123.0,0.1568],[91122.0,0.3608],[91119.0,0.10418844],[91112.0,0.3608],[91110.0,0.19673618]],[[91139.0,0.3608],[91148.0,0.10418844],[91151.0,0.3944],[91155.0,0.0334],[91159.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715224668,[[91123.0,0.1568],[91122.0,0.3608],[91119.0,0.10418844],[91112.0,0.3608]],[[91139.0,0.3608],[91148.0,0.10418844],[91151.0,0.3944],[91155.0,0.0334],[91159.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715224669,[[91123.0,0.1568],[91122.0,0.3608],[91119.0,0.10418844],[91113.0,0.19673618],[91112.0,0.3608]],[[91139.0,0.3608],[91148.0,0.10418844],[91151.0,0.3944],[91155.0,0.0334],[91159.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715225058,[[91123.0,0.1568],[91122.0,0.3608],[91119.0,0.10418844],[91116.0,0.19673618],[91112.0,0.3608]],[[91139.0,0.3608],[91148.0,0.10418844],[91151.0,0.3944],[91155.0,0.0334],[91159.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715225262,[[91123.0,0.1568],[91122.0,0.3608],[91119.0,0.10418844],[91116.0,0.19673618],[91098.0,0.49986139]],[[91132.0,0.00010927],[91148.0,0.10418844],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715225472,[[91123.0,0.1568],[91122.0,0.3608],[91098.0,0.49986139]],[[91132.0,0.00010927],[91148.0,0.10418844],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715225473,[[91131.0,0.3608],[91127.0,0.10418844],[91123.0,0.1568],[91122.0,0.3608],[91120.0,0.19673618]],[[91132.0,0.00010927],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91165.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715225669,[[91131.0,0.3608],[91127.0,0.10418844],[91123.0,0.1568],[91122.0,0.3608],[91118.0,0.19673618]],[[91132.0,0.00010927],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91165.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715225869,[[91131.0,0.3608],[91127.0,0.10418844],[91123.0,0.1568],[91122.0,0.3608],[91116.0,0.19673618]],[[91132.0,0.00010927],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91165.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715226069,[[91131.0,0.3608],[91127.0,0.10418844],[91123.0,0.1568],[91122.0,0.3608],[91117.0,0.19673618]],[[91132.0,0.00010927],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91165.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715226264,[[91131.0,0.3608],[91127.0,0.10418844],[91123.0,0.1568],[91122.0,0.3608],[91118.0,0.19673618]],[[91132.0,0.00010927],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91170.0,0.00164618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715226569,[[91131.0,0.3608],[91127.0,0.10418844],[91123.0,0.1568],[91122.0,0.3608],[91117.0,0.19673618]],[[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91167.0,0.09036],[91170.0,0.00164618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715226871,[[91131.0,0.3608],[91127.0,0.10418844],[91123.0,0.1568],[91122.0,0.3608],[91118.0,0.19673618]],[[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91167.0,0.09036],[91170.0,0.00164618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715227066,[[91131.0,0.3608],[91127.0,0.10418844],[91123.0,0.1568],[91122.0,0.3608],[91117.0,0.19673618]],[[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91167.0,0.09036],[91170.0,0.00164618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715227067,[[91131.0,0.3608],[91127.0,0.10418844],[91123.0,0.1568],[91122.0,0.3608],[91117.0,0.19673618]],[[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91167.0,0.14498094],[91170.0,0.00164618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715227375,[[91131.0,0.4160412],[91123.0,0.1568],[91122.0,0.3608],[91118.0,0.19673618],[91113.0,0.37044]],[[91140.0,0.00014109],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91167.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715227566,[[91131.0,0.4160412],[91123.0,0.1568],[91122.0,0.3608],[91114.0,0.19673618],[91113.0,0.36896]],[[91140.0,0.00014109],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91167.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715227762,[[91131.0,0.4160412],[91123.0,0.1568],[91122.0,0.3608],[91118.0,0.10418844],[91114.0,0.19673618]],[[91140.0,0.00014109],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91167.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715227966,[[91131.0,0.4160412],[91123.0,0.1568],[91122.0,0.3608],[91118.0,0.10418844]],[[91140.0,0.00014109],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91167.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715227967,[[91131.0,0.4160412],[91123.0,0.1568],[91122.0,0.3608],[91118.0,0.10418844],[91112.0,0.19673618]],[[91140.0,0.00014109],[91151.0,0.0336],[91154.0,0.3608],[91155.0,0.13758844],[91165.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715228168,[[91134.0,0.10418844],[91131.0,0.4160412],[91123.0,0.1568],[91122.0,0.3608],[91120.0,0.19673618]],[[91140.0,0.00014109],[91154.0,0.3608],[91184.0,0.16282539],[91192.0,0.1953977],[91200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715228370,[[91134.0,0.10418844],[91131.0,0.4160412],[91123.0,0.1568]],[[91140.0,0.00014109],[91154.0,0.3608],[91184.0,0.16282539],[91192.0,0.1953977],[91200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715228371,[[91139.0,0.3608],[91135.0,0.09036],[91134.0,0.10418844],[91131.0,0.4160412],[91125.0,0.10418844]],[[91163.0,0.0332],[91165.0,0.0319],[91173.0,0.10418844],[91183.0,0.45116],[91191.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715228575,[[91135.0,0.09036],[91131.0,0.4160412],[91125.0,0.10418844]],[[91163.0,0.0332],[91165.0,0.0319],[91173.0,0.10418844],[91183.0,0.45116],[91191.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715228576,[[91149.0,0.3608],[91135.0,0.09036],[91131.0,0.4160412],[91123.0,0.26313618],[91117.0,0.26285017]],[[91163.0,0.0332],[91165.0,0.13608844],[91173.0,0.10418844],[91179.0,0.05594096],[91183.0,0.45116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715228772,[[91150.0,0.09036],[91140.0,0.3608],[91134.0,0.10418844],[91131.0,0.4160412],[91123.0,0.0664]],[[91163.0,0.0332],[91165.0,0.13608844],[91173.0,0.10418844],[91179.0,0.05594096],[91183.0,0.45116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715229072,[[91151.0,0.09036],[91140.0,0.3608],[91134.0,0.10418844],[91131.0,0.4160412],[91123.0,0.0664]],[[91163.0,0.0332],[91165.0,0.13608844],[91171.0,0.3608],[91173.0,0.10418844],[91178.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715229271,[[91152.0,0.09036],[91140.0,0.3608],[91134.0,0.10418844],[91131.0,0.4160412],[91123.0,0.0664]],[[91163.0,0.0332],[91165.0,0.13608844],[91171.0,0.3608],[91173.0,0.10418844],[91178.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715229572,[[91153.0,0.09036],[91140.0,0.3608],[91134.0,0.10418844],[91131.0,0.4160412],[91123.0,0.0664]],[[91154.0,0.00011736],[91163.0,0.0332],[91165.0,0.13608844],[91171.0,0.3608],[91173.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715230866,[[91153.0,0.09036],[91140.0,0.3608],[91134.0,0.10418844],[91131.0,0.3608],[91123.0,0.0664]],[[91154.0,0.00011736],[91163.0,0.0332],[91165.0,0.13608844],[91171.0,0.3608],[91173.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715231276,[[91153.0,0.05770659],[91140.0,0.3608],[91134.0,0.10418844],[91131.0,0.3608],[91125.0,0.10418844]],[[91154.0,0.00011736],[91163.0,0.0332],[91165.0,0.13608844],[91171.0,0.3608],[91173.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715231580,[[91153.0,0.00233623],[91141.0,0.0339],[91140.0,0.3608],[91134.0,0.10418844],[91131.0,0.3608]],[[91154.0,0.00011736],[91163.0,0.0332],[91165.0,0.13608844],[91171.0,0.3608],[91173.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715231778,[[91153.0,0.00233623],[91148.0,0.3608],[91141.0,0.0339],[91134.0,0.10418844],[91130.0,0.3608]],[[91154.0,0.00011736],[91163.0,0.0332],[91165.0,0.0319],[91171.0,0.3608],[91173.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715232380,[[91153.0,0.00233623],[91151.0,0.10418844],[91148.0,0.3608],[91142.0,0.3608],[91141.0,0.0339]],[[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715232381,[[91153.0,0.00233623],[91151.0,0.10418844],[91148.0,0.3608],[91142.0,0.3608],[91141.0,0.0339]],[[91171.0,0.3608],[91183.0,0.10418844],[91199.0,0.16282539],[91210.0,0.24669879],[91230.0,0.22796398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715232574,[[91153.0,0.00233623],[91151.0,0.10418844],[91149.0,0.0321],[91148.0,0.3608],[91142.0,0.3608]],[[91165.0,0.00754939],[91171.0,0.3608],[91177.0,0.0317],[91183.0,0.10418844],[91199.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715232769,[[91154.0,0.0334],[91153.0,0.00233623],[91151.0,0.10418844],[91149.0,0.0321],[91148.0,0.3608]],[[91171.0,0.3608],[91177.0,0.0317],[91182.0,0.0329],[91183.0,0.10418844],[91187.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715232975,[[91154.0,0.0334],[91153.0,0.05782181],[91151.0,0.10418844],[91149.0,0.0321],[91148.0,0.3608]],[[91171.0,0.3608],[91177.0,0.0317],[91182.0,0.0329],[91183.0,0.10418844],[91187.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715233382,[[91154.0,0.0334],[91153.0,0.05782181],[91151.0,0.10418844],[91149.0,0.0321],[91148.0,0.3608]],[[91160.0,9.986e-05],[91171.0,0.3608],[91177.0,0.0317],[91182.0,0.0329],[91183.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715233588,[[91154.0,0.0334],[91153.0,0.41862181],[91151.0,0.10418844],[91149.0,0.0321],[91096.0,0.39567295]],[[91160.0,9.986e-05],[91167.0,0.3608],[91175.0,0.10418844],[91177.0,0.0317],[91178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715233775,[[91154.0,0.0334],[91153.0,0.42002181],[91151.0,0.10418844],[91149.0,0.0321],[91121.0,0.19539581]],[[91160.0,9.986e-05],[91167.0,0.3608],[91175.0,0.10418844],[91177.0,0.0317],[91178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715234080,[[91154.0,0.0334],[91153.0,0.42002181],[91151.0,0.10418844],[91149.0,0.0321],[91117.0,0.19539581]],[[91160.0,9.986e-05],[91167.0,0.3608],[91175.0,0.10418844],[91177.0,0.0317],[91178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715234288,[[91154.0,0.0334],[91153.0,0.42002181],[91151.0,0.10418844],[91149.0,0.0321],[91116.0,0.19539581]],[[91160.0,9.986e-05],[91167.0,0.3608],[91175.0,0.10418844],[91177.0,0.0317],[91178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715234584,[[91154.0,0.0334],[91153.0,0.42002181],[91151.0,0.10418844],[91149.0,0.0321],[91115.0,0.19539581]],[[91160.0,9.986e-05],[91167.0,0.3608],[91175.0,0.10418844],[91177.0,0.0317],[91178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715235081,[[91154.0,0.0334],[91153.0,0.42002181],[91151.0,0.10418844],[91149.0,0.0321]],[[91160.0,9.986e-05],[91167.0,0.3608],[91175.0,0.10418844],[91177.0,0.0317],[91178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715235082,[[91154.0,0.0334],[91153.0,0.42002181],[91151.0,0.10418844],[91149.0,0.0321],[91118.0,0.19539581]],[[91160.0,9.986e-05],[91167.0,0.3608],[91175.0,0.10418844],[91177.0,0.0643],[91178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715235380,[[91153.0,0.05688558],[91125.0,0.3608],[91119.0,0.10418844],[91113.0,0.19539581],[91112.0,0.00194]],[[91159.0,0.46498844],[91160.0,9.986e-05],[91165.0,0.3608],[91177.0,0.0643],[91179.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715235585,[[91150.0,0.3608],[91145.0,0.09036],[91135.0,0.10418844],[91134.0,0.00164583],[91126.0,0.0316]],[[91158.0,0.07321001],[91160.0,9.986e-05],[91167.0,0.3608],[91175.0,0.3608],[91177.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715235783,[[91150.0,0.3608],[91145.0,0.09036],[91142.0,0.05408223],[91135.0,0.10418844],[91134.0,0.00164583]],[[91158.0,0.0656],[91160.0,9.986e-05],[91167.0,0.3608],[91172.0,0.10418844],[91175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715236081,[[91150.0,0.3608],[91146.0,0.0316],[91145.0,0.09036],[91143.0,0.10418844],[91142.0,0.05408223]],[[91158.0,0.0656],[91160.0,9.986e-05],[91167.0,0.3608],[91172.0,0.10418844],[91175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715236283,[[91153.0,0.10418844],[91150.0,0.3608],[91146.0,0.0316],[91145.0,0.09036],[91143.0,0.0323]],[[91160.0,9.986e-05],[91167.0,0.3608],[91175.0,0.3608],[91192.0,0.01145651],[91199.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715236474,[[91153.0,0.10418844],[91150.0,0.3608],[91146.0,0.0316],[91143.0,0.0323]],[[91160.0,9.986e-05],[91167.0,0.3608],[91175.0,0.3608],[91192.0,0.01145651],[91199.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715236475,[[91159.0,0.3608],[91153.0,0.10418844],[91150.0,0.3608],[91146.0,0.0316],[91143.0,0.0649]],[[91160.0,9.986e-05],[91167.0,0.3608],[91174.0,0.0314],[91185.0,0.3927],[91188.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715236674,[[91159.0,0.45116],[91153.0,0.10418844],[91150.0,0.3608],[91146.0,0.0316],[91143.0,0.0649]],[[91160.0,9.986e-05],[91167.0,0.3608],[91174.0,0.0314],[91185.0,0.3927],[91188.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715238886,[[91159.0,0.45116],[91153.0,0.10418844],[91150.0,0.3608],[91146.0,0.0316],[91143.0,0.0649]],[[91160.0,9.986e-05],[91174.0,0.0314],[91185.0,0.3927],[91188.0,0.10418844],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715240179,[[91159.0,0.45116],[91153.0,0.10418844],[91150.0,0.3608],[91146.0,0.0316],[91143.0,0.0649]],[[91160.0,9.986e-05],[91174.0,0.0314],[91185.0,0.3927],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715240180,[[91159.0,0.45116],[91153.0,0.10418844],[91150.0,0.3608],[91146.0,0.0316],[91143.0,0.0649]],[[91160.0,9.986e-05],[91174.0,0.0314],[91180.0,0.10418844],[91185.0,0.3927],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715240587,[[91159.0,0.45116],[91150.0,0.3608],[91146.0,0.0316],[91143.0,0.16908844],[91106.0,0.01648]],[[91160.0,9.986e-05],[91174.0,0.3922],[91180.0,0.10418844],[91185.0,0.3927],[91190.0,0.0114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715240890,[[91159.0,0.50507354],[91150.0,0.3608],[91146.0,0.0316],[91143.0,0.16908844],[91127.0,0.19539581]],[[91160.0,9.986e-05],[91172.0,0.10418844],[91173.0,0.0339],[91174.0,0.3922],[91185.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715241083,[[91159.0,0.50507354],[91150.0,0.3608],[91147.0,0.0051],[91146.0,0.0316],[91143.0,0.16908844]],[[91160.0,9.986e-05],[91172.0,0.10418844],[91173.0,0.0339],[91174.0,0.3922],[91185.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715241391,[[91159.0,0.50507354],[91150.0,0.3608],[91147.0,0.0051],[91146.0,0.0316],[91143.0,0.16908844]],[[91160.0,9.986e-05],[91172.0,0.10418844],[91174.0,0.3922],[91185.0,0.4041754],[91194.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715241588,[[91159.0,0.50507354],[91152.0,0.10418844],[91150.0,0.3608],[91147.0,0.0051],[91146.0,0.0316]],[[91160.0,9.986e-05],[91174.0,0.3922],[91181.0,0.10418844],[91184.0,0.0313],[91185.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715242382,[[91159.0,0.50507354],[91152.0,0.10418844],[91150.0,0.3608],[91147.0,0.0051],[91146.0,0.0316]],[[91160.0,9.986e-05],[91174.0,0.3922],[91181.0,0.10418844],[91184.0,0.0313],[91185.0,0.4041754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715242794,[[91159.0,0.50507354],[91152.0,0.10418844],[91150.0,0.3608],[91147.0,0.0051],[91146.0,0.0316]],[[91160.0,9.986e-05],[91174.0,0.3922],[91181.0,0.10418844],[91184.0,0.0313],[91185.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715244685,[[91147.0,0.0051],[91146.0,0.0316],[91141.0,0.3608],[91137.0,0.3608]],[[91160.0,9.986e-05],[91174.0,0.3922],[91184.0,0.0313],[91185.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715244686,[[91147.0,0.0051],[91146.0,0.0316],[91141.0,0.3608],[91137.0,0.3608],[91132.0,0.19539581]],[[91160.0,9.986e-05],[91165.0,0.10418844],[91166.0,0.3608],[91173.0,0.11186313],[91174.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715244999,[[91144.0,0.09024],[91141.0,0.0051],[91135.0,0.0333],[91126.0,0.3941],[91124.0,0.0315]],[[91153.0,0.10418844],[91157.0,0.3608],[91159.0,0.00767469],[91160.0,9.986e-05],[91164.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715245289,[[91144.0,0.09024],[91136.0,0.0051],[91135.0,0.3941],[91126.0,0.3955],[91124.0,0.0315]],[[91152.0,0.05194144],[91153.0,0.10418844],[91157.0,0.3608],[91160.0,9.986e-05],[91164.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715245491,[[91144.0,0.09024],[91136.0,0.0051],[91135.0,0.39554],[91126.0,0.3941],[91124.0,0.0315]],[[91151.0,0.01236675],[91152.0,0.03957469],[91153.0,0.10418844],[91157.0,0.3608],[91160.0,9.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715245685,[[91136.0,0.0051],[91135.0,0.39554],[91126.0,0.3941],[91124.0,0.0315],[91104.0,0.33410005]],[[91151.0,0.02004144],[91152.0,0.0319],[91153.0,0.10418844],[91157.0,0.3608],[91160.0,9.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715245887,[[91136.0,0.09024],[91135.0,0.39554],[91131.0,0.0051],[91126.0,0.3941],[91124.0,0.0315]],[[91145.0,0.10418844],[91149.0,0.3608],[91151.0,0.02004144],[91152.0,0.0319],[91157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715246086,[[91136.0,0.09024],[91135.0,0.39554],[91131.0,0.0051],[91126.0,0.3941],[91124.0,0.0315]],[[91144.0,0.04107469],[91145.0,0.10418844],[91149.0,0.3608],[91152.0,0.0319],[91157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715246283,[[91136.0,0.09024],[91135.0,0.36224],[91131.0,0.0051],[91126.0,0.3941],[91112.0,0.00194]],[[91143.0,0.01989683],[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608],[91152.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715246489,[[91136.0,0.09024],[91135.0,0.3608],[91131.0,0.0051],[91126.0,0.3955],[91119.0,0.0333]],[[91142.0,0.01989683],[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608],[91152.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715246689,[[91136.0,0.09024],[91135.0,0.3608],[91131.0,0.0051],[91126.0,0.3955],[91119.0,0.0333]],[[91141.0,0.01989683],[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608],[91152.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715246889,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.4006],[91119.0,0.0333],[91110.0,0.19539581]],[[91140.0,0.01989683],[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608],[91152.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715247089,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3673],[91119.0,0.0333],[91110.0,0.10418844]],[[91139.0,0.01989683],[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608],[91152.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715247291,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91114.0,0.0333]],[[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608],[91152.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715247292,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91114.0,0.0333]],[[91138.0,0.01989683],[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608],[91152.0,0.0433754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715247494,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91114.0,0.0333]],[[91137.0,0.01989683],[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608],[91151.0,0.0114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715247699,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91114.0,0.0333]],[[91137.0,0.00767469],[91143.0,0.01222214],[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715247893,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91114.0,0.0333]],[[91137.0,0.01222214],[91143.0,0.00767469],[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715248088,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91114.0,0.0333]],[[91137.0,0.01989683],[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608],[91180.0,0.26050894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715248287,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91137.0,0.01989683],[91144.0,0.0334],[91145.0,0.10418844],[91149.0,0.3608],[91150.0,0.0114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715248497,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91137.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91150.0,0.0114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715248498,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91137.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91150.0,0.0114754],[91153.0,0.23391993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715248797,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91137.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91151.0,0.0114754],[91153.0,0.23391993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715248998,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91144.0,0.0334],[91149.0,0.3608],[91151.0,0.0114754],[91153.0,0.23391993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715248999,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91143.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91151.0,0.0114754],[91153.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715249198,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91142.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91152.0,0.0433754],[91153.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715249391,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91141.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91151.0,0.0114754],[91152.0,0.16163149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715249598,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91144.0,0.0334],[91149.0,0.3608],[91151.0,0.0114754],[91152.0,0.16163149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715249599,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91140.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91151.0,0.0114754],[91152.0,0.16163149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715249799,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91139.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91152.0,0.17310689],[91182.0,0.26050894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715250004,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91138.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91152.0,0.0319],[91153.0,0.11566384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715250192,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.10418844]],[[91137.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91152.0,0.0319],[91153.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715250506,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.0333],[91118.0,0.29958425]],[[91137.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91152.0,0.0319],[91153.0,0.24539533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715250693,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.22869581],[91118.0,0.10418844]],[[91137.0,0.00767469],[91143.0,0.01222214],[91144.0,0.0334],[91149.0,0.3608],[91152.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715250887,[[91136.0,0.14480167],[91135.0,0.3608],[91126.0,0.3659],[91119.0,0.22869581],[91118.0,0.10418844]],[[91143.0,0.01989683],[91144.0,0.0334],[91149.0,0.3608],[91152.0,0.16163149],[91153.0,0.11566384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715251094,[[91136.0,0.14480167],[91135.0,0.3608],[91134.0,0.10583427],[91126.0,0.3659],[91119.0,0.0333]],[[91142.0,0.01989683],[91151.0,0.0114754],[91152.0,0.0319],[91154.0,0.12973149],[91160.0,0.1042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715251295,[[91137.0,0.0318],[91136.0,0.08646167],[91135.0,0.3608],[91134.0,0.10583427],[91127.0,0.0051]],[[91141.0,0.01989683],[91152.0,0.0319],[91154.0,0.14120689],[91156.0,0.0333],[91160.0,0.26711369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715251488,[[91137.0,0.12204],[91136.0,0.08646167],[91135.0,0.3608],[91134.0,0.10583427],[91127.0,0.0051]],[[91140.0,0.00767469],[91152.0,0.0319],[91154.0,0.12973149],[91156.0,0.0447754],[91160.0,0.26711369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715251689,[[91137.0,0.12204],[91136.0,0.08646167],[91135.0,0.3608],[91134.0,0.10583427],[91126.0,0.3659]],[[91139.0,0.00767469],[91152.0,0.0319],[91155.0,0.12973149],[91156.0,0.0447754],[91160.0,0.26711369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715251902,[[91137.0,0.12204],[91136.0,0.08646167],[91135.0,0.3608],[91134.0,0.10583427],[91127.0,0.19539581]],[[91138.0,0.00767469],[91152.0,0.0319],[91156.0,0.0447754],[91159.0,0.49053149],[91160.0,0.1042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715252297,[[91137.0,0.12204],[91136.0,0.08646167],[91135.0,0.3608],[91134.0,0.10583427]],[[91138.0,0.00767469],[91152.0,0.0319],[91156.0,0.0447754],[91159.0,0.49053149],[91160.0,0.1042883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715252298,[[91137.0,0.0318],[91136.0,0.08646167],[91135.0,0.3608],[91134.0,0.00164583],[91126.0,0.46498844]],[[91151.0,0.00767469],[91152.0,0.0319],[91155.0,0.0114754],[91156.0,0.16303149],[91159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715252507,[[91138.0,0.09024],[91137.0,0.0318],[91136.0,0.08646167],[91135.0,0.3608],[91134.0,0.00164583]],[[91150.0,0.02017514],[91152.0,0.0319],[91154.0,0.14120689],[91156.0,0.0333],[91159.0,0.52362539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715252709,[[91143.0,0.3608],[91138.0,0.09024],[91137.0,0.0318],[91136.0,0.08646167],[91135.0,0.3608]],[[91149.0,0.02017514],[91151.0,0.0114754],[91152.0,0.0319],[91153.0,0.12973149],[91156.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715252998,[[91143.0,0.3608],[91138.0,0.09024],[91137.0,0.0318],[91136.0,0.08646167],[91135.0,0.3608]],[[91152.0,0.0319],[91156.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715252999,[[91143.0,0.3608],[91138.0,0.09024],[91137.0,0.0318],[91136.0,0.08646167],[91135.0,0.3608]],[[91148.0,0.02017514],[91152.0,0.0114754],[91155.0,0.12973149],[91156.0,0.0333],[91161.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715253195,[[91143.0,0.3608],[91138.0,0.12374],[91137.0,0.0318],[91136.0,0.08646167],[91135.0,0.3608]],[[91147.0,0.02017514],[91152.0,0.0114754],[91156.0,0.0333],[91158.0,0.12973149],[91160.0,9.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715253393,[[91143.0,0.3608],[91138.0,0.12374],[91137.0,0.0318],[91136.0,0.28185748],[91135.0,0.3608]],[[91146.0,0.02017514],[91156.0,0.14120689],[91160.0,9.986e-05],[91162.0,0.16282539],[91163.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715253593,[[91143.0,0.3608],[91139.0,0.19539581],[91138.0,0.12374],[91137.0,0.0318],[91136.0,0.08646167]],[[91145.0,0.02049297],[91159.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.0329],[91165.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715253795,[[91143.0,0.3608],[91139.0,0.19539581],[91138.0,0.12374],[91137.0,0.0318],[91136.0,0.08646167]],[[91144.0,0.00788191],[91156.0,0.01154259],[91158.0,0.01261106],[91160.0,0.12983135],[91163.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715254010,[[91143.0,0.3608],[91138.0,0.12374],[91137.0,0.0318],[91136.0,0.08646167]],[[91144.0,0.00788191],[91156.0,0.01154259],[91158.0,0.01261106],[91160.0,0.12983135],[91163.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715254011,[[91143.0,0.3608],[91140.0,0.19539581],[91138.0,0.12374],[91137.0,0.0318],[91136.0,0.08646167]],[[91144.0,0.01261106],[91157.0,0.0194245],[91160.0,0.12983135],[91163.0,0.0329],[91172.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715254316,[[91143.0,0.3608],[91140.0,0.19539581],[91138.0,0.12374],[91137.0,0.0318],[91136.0,0.08646167]],[[91159.0,0.00793553],[91160.0,0.12983135],[91163.0,0.0329],[91172.0,0.1953977],[91184.0,0.23306398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715254600,[[91143.0,0.3608],[91140.0,0.19539581],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.08646167]],[[91156.0,0.01154638],[91158.0,0.1503693],[91159.0,0.00793553],[91160.0,9.986e-05],[91163.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715254799,[[91143.0,0.3608],[91140.0,0.19539581],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.08646167]],[[91158.0,0.1503693],[91160.0,9.986e-05],[91163.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715254800,[[91143.0,0.3608],[91140.0,0.19539581],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.08646167]],[[91155.0,0.02063781],[91158.0,0.12973149],[91160.0,0.01164624],[91163.0,0.0329],[91182.0,0.22796398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715255006,[[91143.0,0.3608],[91140.0,0.19539581],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.34931184]],[[91154.0,0.01270019],[91155.0,0.00793762],[91159.0,0.12973149],[91160.0,0.01164624],[91163.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715255303,[[91143.0,0.3608],[91140.0,0.19539581],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.08646167]],[[91154.0,0.02063781],[91157.0,0.12973149],[91159.0,0.01154638],[91160.0,9.986e-05],[91163.0,0.19572539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715255604,[[91143.0,0.3608],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.08646167]],[[91154.0,0.02063781],[91157.0,0.12973149],[91159.0,0.01154638],[91160.0,9.986e-05],[91163.0,0.19572539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715255605,[[91143.0,0.3608],[91141.0,0.19539581],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.34931184]],[[91153.0,0.02063781],[91157.0,0.12973149],[91160.0,0.01164624],[91163.0,0.0329],[91164.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715255792,[[91143.0,0.3608],[91141.0,0.19539581],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.34931184]],[[91152.0,0.02063781],[91157.0,0.12973149],[91160.0,0.01164624],[91163.0,0.0329],[91164.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715255997,[[91143.0,0.3608],[91140.0,0.19539581],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.08646167]],[[91151.0,0.02063781],[91157.0,0.12973149],[91160.0,0.01164624],[91163.0,0.19572539],[91183.0,0.22796398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715256211,[[91143.0,0.3608],[91140.0,0.19539581],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.34931184]],[[91150.0,0.02063781],[91157.0,0.12973149],[91160.0,0.01164624],[91163.0,0.19572539],[91184.0,0.22796398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715256413,[[91143.0,0.3608],[91141.0,0.19539581],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.34931184]],[[91149.0,0.02063781],[91156.0,0.12973149],[91159.0,0.01154638],[91160.0,9.986e-05],[91163.0,0.19572539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715256707,[[91143.0,0.3608],[91138.0,0.12884],[91137.0,0.0318],[91136.0,0.34931184]],[[91149.0,0.02063781],[91156.0,0.12973149],[91159.0,0.01154638],[91160.0,9.986e-05],[91163.0,0.19572539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715256708,[[91143.0,0.55619581],[91138.0,0.39169017],[91137.0,0.0318],[91136.0,0.08646167],[91131.0,0.32856346]],[[91148.0,0.02063781],[91158.0,0.12973149],[91160.0,9.986e-05],[91161.0,0.01154638],[91163.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715257003,[[91143.0,0.55619581],[91138.0,0.39169017],[91137.0,0.0318],[91136.0,0.08646167],[91131.0,0.32856346]],[[91147.0,0.02063781],[91158.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.0329],[91206.0,0.32566283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715257211,[[91143.0,0.55619581],[91138.0,0.38659017],[91137.0,0.0318],[91136.0,0.08646167],[91133.0,0.0051]],[[91158.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715257212,[[91143.0,0.55619581],[91138.0,0.38659017],[91137.0,0.0318],[91136.0,0.08646167],[91133.0,0.0051]],[[91146.0,0.02006756],[91158.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.04445334],[91185.0,0.23306398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715257400,[[91143.0,0.55619581],[91138.0,0.29635017],[91137.0,0.0318],[91136.0,0.08646167],[91132.0,0.33366346]],[[91145.0,0.02006756],[91158.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.04445334],[91185.0,0.23306398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715257401,[[91143.0,0.55619581],[91138.0,0.29635017],[91137.0,0.0318],[91136.0,0.08646167],[91132.0,0.33366346]],[[91145.0,0.02006756],[91158.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.04445334],[91171.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715257595,[[91144.0,0.28563581],[91143.0,0.3608],[91139.0,0.26285017],[91138.0,0.0335],[91137.0,0.0318]],[[91158.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.04445334],[91172.0,0.1953977],[91184.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715257801,[[91144.0,0.28563581],[91143.0,0.3622],[91139.0,0.26285017],[91138.0,0.0386],[91137.0,0.0318]],[[91157.0,0.02007075],[91158.0,0.12973149],[91160.0,9.986e-05],[91162.0,0.01155334],[91163.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715258103,[[91144.0,0.28563581],[91143.0,0.3608],[91139.0,0.26285017],[91138.0,0.0386],[91137.0,0.0318]],[[91157.0,0.02007075],[91158.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.04445334],[91187.0,0.22796398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715258306,[[91156.0,0.3608],[91144.0,0.28563581],[91143.0,0.3608],[91139.0,0.26285017],[91138.0,0.0386]],[[91157.0,0.02007075],[91158.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.0329],[91164.0,0.01155334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715258606,[[91144.0,0.28563581],[91143.0,0.3608],[91139.0,0.26285017],[91138.0,0.0386]],[[91157.0,0.02007075],[91158.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.0329],[91164.0,0.01155334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715258607,[[91144.0,0.29073581],[91143.0,0.3608],[91138.0,0.29635017],[91135.0,0.3608],[91130.0,0.32856346]],[[91157.0,0.14980224],[91160.0,9.986e-05],[91163.0,0.04445334],[91164.0,0.16282539],[91188.0,0.22796398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715258799,[[91144.0,0.28563581],[91143.0,0.3608],[91138.0,0.30145017],[91135.0,0.3608],[91130.0,0.32856346]],[[91156.0,0.14980224],[91160.0,9.986e-05],[91163.0,0.0329],[91164.0,0.17437873],[91188.0,0.22796398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715258996,[[91144.0,0.09024],[91143.0,0.55619581],[91138.0,0.0386],[91137.0,0.29465017],[91135.0,0.3608]],[[91155.0,0.02007075],[91156.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.04445334],[91164.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715259204,[[91144.0,0.09024],[91143.0,0.55763581],[91138.0,0.0386],[91137.0,0.29465017],[91135.0,0.3608]],[[91154.0,0.02007075],[91155.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.20727873],[91171.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715259407,[[91144.0,0.09024],[91143.0,0.55763581],[91138.0,0.0386],[91137.0,0.29465017],[91135.0,0.3608]],[[91153.0,0.02007075],[91155.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.20727873],[91171.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715259709,[[91144.0,0.09024],[91143.0,0.55763581],[91138.0,0.0386],[91137.0,0.29465017],[91135.0,0.3608]],[[91152.0,0.02007075],[91156.0,0.12973149],[91160.0,9.986e-05],[91163.0,0.20727873],[91171.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715259899,[[91144.0,0.09024],[91143.0,0.36224],[91142.0,0.19539581],[91138.0,0.0386],[91137.0,0.0318]],[[91151.0,0.02007075],[91155.0,0.12973149],[91160.0,9.986e-05],[91161.0,0.3608],[91162.0,0.17437873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715260095,[[91144.0,0.09024],[91143.0,0.3608],[91141.0,0.19539581],[91138.0,0.0386],[91137.0,0.0318]],[[91160.0,9.986e-05],[91161.0,0.3608],[91162.0,0.17437873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715260096,[[91144.0,0.09024],[91143.0,0.3608],[91141.0,0.19539581],[91138.0,0.0386],[91137.0,0.0318]],[[91150.0,0.02007075],[91154.0,0.12973149],[91160.0,0.0116532],[91161.0,0.3608],[91162.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715260310,[[91138.0,0.0051],[91136.0,0.24995748],[91134.0,0.00164583],[91133.0,0.26285017],[91127.0,0.32856346]],[[91149.0,0.02007075],[91150.0,0.3608],[91152.0,0.10418844],[91153.0,0.12973149],[91154.0,0.01155334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715260606,[[91139.0,0.09024],[91136.0,0.05456167],[91134.0,0.00164583],[91133.0,0.0051],[91127.0,0.19539581]],[[91144.0,0.12973149],[91148.0,0.0317],[91149.0,0.18289614],[91150.0,0.3608],[91152.0,0.11574178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715260806,[[91139.0,0.09024],[91134.0,0.00164583],[91133.0,0.0051],[91126.0,0.19539581],[91123.0,0.0319]],[[91143.0,0.18190224],[91148.0,0.19452539],[91149.0,0.01155334],[91150.0,0.3608],[91152.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715260997,[[91139.0,0.09024],[91134.0,0.00164583],[91133.0,0.0051],[91126.0,0.19539581],[91123.0,0.0319]],[[91142.0,0.02007075],[91143.0,0.16183149],[91148.0,0.04325334],[91149.0,0.16282539],[91150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715261198,[[91139.0,0.09024],[91134.0,0.00164583],[91128.0,0.0051],[91126.0,0.19539581],[91123.0,0.0319]],[[91142.0,0.02007075],[91143.0,0.16183149],[91144.0,0.01155334],[91148.0,0.19452539],[91150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715261409,[[91140.0,0.09024],[91134.0,0.00164583],[91128.0,0.0051],[91126.0,0.19539581],[91123.0,0.0319]],[[91142.0,0.14980224],[91143.0,0.0321],[91145.0,0.01155334],[91148.0,0.19452539],[91150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715261712,[[91140.0,0.09024],[91134.0,0.00164583],[91128.0,0.0051],[91124.0,0.19539581],[91123.0,0.0319]],[[91141.0,0.15039078],[91143.0,0.04365334],[91147.0,0.16282539],[91148.0,0.0317],[91150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715261903,[[91140.0,0.09024],[91134.0,0.00164583],[91128.0,0.0051],[91124.0,0.19539581],[91123.0,0.0319]],[[91141.0,0.15039474],[91143.0,0.04365334],[91147.0,0.16282539],[91148.0,0.0317],[91150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715262309,[[91140.0,0.09024],[91134.0,0.00164583],[91128.0,0.0051],[91124.0,0.19539581],[91123.0,0.0319]],[[91141.0,0.15039474],[91143.0,0.0321],[91144.0,0.01155334],[91147.0,0.16282539],[91148.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715262499,[[91140.0,0.09024],[91139.0,0.05462829],[91134.0,0.00164583],[91128.0,0.0051],[91124.0,0.19539581]],[[91141.0,0.02007075],[91142.0,0.13032399],[91143.0,0.0321],[91144.0,0.01155334],[91148.0,0.19452539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715262699,[[91139.0,0.05462829],[91134.0,0.00164583],[91128.0,0.0051],[91123.0,0.22729581],[91114.0,0.32856346]],[[91141.0,0.02007075],[91142.0,0.13032399],[91143.0,0.04365334],[91147.0,0.16282539],[91148.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715262900,[[91134.0,0.00164583],[91128.0,0.0051],[91123.0,0.0319],[91122.0,0.19539581],[91118.0,0.72923861]],[[91141.0,0.03162409],[91142.0,0.13032399],[91143.0,0.0321],[91147.0,0.16282539],[91148.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715263102,[[91134.0,0.00164583],[91128.0,0.0051],[91121.0,0.19539581],[91118.0,0.62505017],[91107.0,0.39434983]],[[91141.0,0.03162409],[91143.0,0.0321],[91148.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715263103,[[91134.0,0.00164583],[91128.0,0.0051],[91121.0,0.19539581],[91118.0,0.62505017],[91107.0,0.39434983]],[[91136.0,0.10418844],[91141.0,0.52274808],[91143.0,0.0321],[91146.0,0.16282539],[91148.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715263303,[[91123.0,0.0051],[91120.0,0.09024],[91112.0,0.19539581],[91109.0,0.0333],[91108.0,0.26285017]],[[91135.0,0.02007075],[91136.0,0.10418844],[91141.0,0.52274808],[91143.0,0.0321],[91148.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715263304,[[91123.0,0.0051],[91120.0,0.09024],[91112.0,0.19539581],[91109.0,0.0333],[91108.0,0.26285017]],[[91135.0,0.02007075],[91136.0,0.10418844],[91137.0,0.16282539],[91139.0,0.3608],[91141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715263612,[[91117.0,0.0051],[91114.0,0.3608],[91109.0,0.0333],[91107.0,0.19687269],[91103.0,0.62669636]],[[91129.0,0.13031488],[91131.0,0.0115482],[91134.0,0.16282539],[91135.0,0.02007075],[91136.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715263909,[[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.20049581],[91109.0,0.08786246],[91107.0,0.26292705]],[[91128.0,0.02007075],[91132.0,0.14186308],[91136.0,0.10418844],[91138.0,0.16282539],[91143.0,0.2274977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715264106,[[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.20049581],[91109.0,0.08786246],[91107.0,0.26292705]],[[91127.0,0.01235123],[91128.0,0.00771952],[91132.0,0.13031488],[91133.0,0.0115482],[91136.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715264300,[[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.0051],[91110.0,0.19539581],[91109.0,0.08786246]],[[91131.0,0.02007075],[91132.0,0.13031488],[91133.0,0.0115482],[91136.0,0.10418844],[91137.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715264502,[[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.0051],[91110.0,0.19539581],[91109.0,0.08786246]],[[91130.0,0.02007075],[91132.0,0.13031488],[91136.0,0.11573664],[91138.0,0.16282539],[91143.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715264697,[[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.0051],[91109.0,0.28325827],[91103.0,0.46663463]],[[91129.0,0.02007075],[91130.0,0.3608],[91132.0,0.13031488],[91134.0,0.0115482],[91136.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715264907,[[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.0051],[91109.0,0.08786246],[91108.0,0.19539581]],[[91129.0,0.05337075],[91131.0,0.13031488],[91135.0,0.0115482],[91136.0,0.10418844],[91137.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715265106,[[91126.0,0.02195385],[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.0051],[91109.0,0.28325827]],[[91128.0,0.02007075],[91129.0,0.0333],[91132.0,0.13031488],[91136.0,0.11573664],[91138.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715265302,[[91126.0,0.02195385],[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.02705385],[91109.0,0.28325827]],[[91128.0,0.02007075],[91129.0,0.0333],[91132.0,0.13031488],[91136.0,0.11573664],[91138.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715265511,[[91126.0,0.02195385],[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.02705385],[91109.0,0.08786246]],[[91128.0,0.02007075],[91129.0,0.0333],[91133.0,0.13031488],[91136.0,0.10418844],[91137.0,0.0115482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715265701,[[91126.0,0.02195385],[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.02705385],[91110.0,0.19539581]],[[91128.0,0.02007075],[91129.0,0.0333],[91136.0,0.23450332],[91139.0,0.3608],[91140.0,0.0115482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715265905,[[91126.0,0.38275385],[91121.0,0.10418844],[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.22244966]],[[91128.0,0.02007075],[91137.0,0.13031488],[91139.0,0.3608],[91143.0,0.19492539],[91144.0,0.0115482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715266102,[[91126.0,0.38275385],[91118.0,0.09024],[91117.0,0.19539581],[91114.0,0.3608],[91113.0,0.26285017]],[[91127.0,0.00771952],[91139.0,0.3608],[91143.0,0.16241488],[91146.0,0.19392539],[91147.0,0.0115482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715266300,[[91126.0,0.38275385],[91118.0,0.09024],[91114.0,0.3608],[91113.0,0.26285017]],[[91127.0,0.00771952],[91139.0,0.3608],[91143.0,0.16241488],[91146.0,0.19392539],[91147.0,0.0115482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715266301,[[91126.0,0.02195385],[91118.0,0.09024],[91115.0,0.19539581],[91114.0,0.3659],[91113.0,0.10418844]],[[91138.0,0.00771952],[91139.0,0.3608],[91142.0,0.13031488],[91143.0,0.13628844],[91145.0,0.0115482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715266506,[[91126.0,0.02195385],[91120.0,0.0051],[91118.0,0.09024],[91114.0,0.3608],[91113.0,0.10418844]],[[91127.0,0.00771952],[91138.0,0.14295335],[91139.0,0.3608],[91143.0,0.14783664],[91144.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715266708,[[91126.0,0.02195385],[91118.0,0.09024],[91114.0,0.3608],[91113.0,0.10418844]],[[91127.0,0.00771952],[91138.0,0.14295335],[91139.0,0.3608],[91143.0,0.14783664],[91144.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715266709,[[91126.0,0.02195385],[91118.0,0.09024],[91114.0,0.3659],[91113.0,0.10418844],[91112.0,0.19539581]],[[91137.0,0.02029474],[91139.0,0.49111488],[91143.0,0.14783664],[91145.0,0.16282539],[91150.0,0.5561977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715266914,[[91126.0,0.02195385],[91120.0,0.0051],[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.21734966]],[[91135.0,0.10418844],[91136.0,0.02027849],[91139.0,0.49111488],[91143.0,0.0436482],[91144.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715267109,[[91126.0,0.02195385],[91120.0,0.0051],[91118.0,0.09024],[91114.0,0.3608],[91111.0,0.02195385]],[[91134.0,0.02027849],[91135.0,0.10418844],[91137.0,0.13031488],[91139.0,0.3608],[91142.0,0.0115482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715267311,[[91126.0,0.02195385],[91122.0,0.09028],[91120.0,0.0051],[91114.0,0.3608],[91111.0,0.02195385]],[[91134.0,0.02027849],[91135.0,0.10418844],[91139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715267312,[[91126.0,0.02195385],[91122.0,0.09028],[91120.0,0.0051],[91114.0,0.3608],[91111.0,0.02195385]],[[91127.0,0.10418844],[91131.0,0.3608],[91134.0,0.02027849],[91135.0,0.13031488],[91139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715267520,[[91126.0,0.02195385],[91122.0,0.09028],[91114.0,0.3659],[91111.0,0.02195385],[91109.0,0.08786246]],[[91127.0,0.10418844],[91131.0,0.3608],[91135.0,0.13031488],[91139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715267521,[[91126.0,0.02195385],[91122.0,0.09028],[91114.0,0.3659],[91111.0,0.02195385],[91109.0,0.08786246]],[[91127.0,0.12446693],[91131.0,0.3608],[91133.0,0.0322],[91135.0,0.13031488],[91139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715267718,[[91126.0,0.02195385],[91114.0,0.3659],[91111.0,0.02195385],[91109.0,0.08786246],[91107.0,0.19547269]],[[91127.0,0.12446693],[91131.0,0.3608],[91133.0,0.0322],[91135.0,0.13031488],[91139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715267908,[[91126.0,0.02195385],[91119.0,0.09028],[91114.0,0.3659],[91111.0,0.02195385],[91109.0,0.08786246]],[[91127.0,0.02027849],[91131.0,0.3608],[91133.0,0.0322],[91135.0,0.10418844],[91136.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715268109,[[91126.0,0.02195385],[91119.0,0.09028],[91114.0,0.3659],[91111.0,0.02195385],[91109.0,0.28325827]],[[91127.0,0.02027849],[91131.0,0.3608],[91133.0,0.0322],[91135.0,0.10418844],[91137.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715268311,[[91126.0,0.02195385],[91119.0,0.09028],[91114.0,0.3659],[91111.0,0.02195385],[91109.0,0.28325827]],[[91131.0,0.3608],[91133.0,0.0322],[91135.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715268312,[[91126.0,0.02195385],[91119.0,0.09028],[91114.0,0.3659],[91111.0,0.02195385],[91109.0,0.28325827]],[[91130.0,0.02027849],[91131.0,0.3608],[91133.0,0.0322],[91135.0,0.10418844],[91136.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715268518,[[91126.0,0.02195385],[91119.0,0.09028],[91114.0,0.3659],[91111.0,0.02195385],[91110.0,0.19539581]],[[91130.0,0.02027849],[91131.0,0.3608],[91133.0,0.0322],[91135.0,0.10418844],[91138.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715268820,[[91126.0,0.02195385],[91119.0,0.09028],[91114.0,0.56129581],[91111.0,0.02195385],[91106.0,0.26285017]],[[91130.0,0.02027849],[91131.0,0.3608],[91133.0,0.0322],[91135.0,0.23450332],[91145.0,0.25310539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715269116,[[91126.0,0.02195385],[91121.0,0.09028],[91114.0,0.56129581],[91111.0,0.02195385],[91106.0,0.26285017]],[[91129.0,0.02050429],[91131.0,0.3608],[91133.0,0.0322],[91134.0,0.05426059],[91135.0,0.23450332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715269311,[[91126.0,0.02195385],[91121.0,0.09028],[91114.0,0.56129581],[91111.0,0.02195385],[91106.0,0.26285017]],[[91128.0,0.02050429],[91131.0,0.3608],[91133.0,0.0322],[91134.0,0.05426059],[91135.0,0.23450332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715269516,[[91126.0,0.02195385],[91121.0,0.09028],[91114.0,0.56129581],[91111.0,0.02195385],[91107.0,0.36711549]],[[91131.0,0.3608],[91133.0,0.0322],[91134.0,0.05426059],[91135.0,0.10418844],[91136.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715269713,[[91126.0,0.02195385],[91121.0,0.09028],[91115.0,0.19539581],[91114.0,0.3659],[91111.0,0.02195385]],[[91127.0,0.02050522],[91131.0,0.3608],[91133.0,0.0322],[91134.0,0.05426059],[91135.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715270017,[[91126.0,0.02195385],[91121.0,0.09028],[91114.0,0.56129581],[91111.0,0.02195385],[91107.0,0.26292705]],[[91130.0,0.02050522],[91131.0,0.3608],[91133.0,0.0322],[91134.0,0.05426059],[91135.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715270217,[[91126.0,0.02195385],[91121.0,0.09028],[91114.0,0.56129581],[91111.0,0.02195385],[91107.0,0.26292705]],[[91127.0,0.0126186],[91129.0,0.00788662],[91131.0,0.3608],[91133.0,0.0322],[91134.0,0.05426059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715270421,[[91126.0,0.02195385],[91121.0,0.09028],[91116.0,0.19539581],[91114.0,0.3659],[91111.0,0.02195385]],[[91127.0,0.10418844],[91130.0,0.02050522],[91131.0,0.3608],[91133.0,0.0322],[91134.0,0.05426059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715270606,[[91114.0,0.0051],[91111.0,0.02195385],[91109.0,0.05456246],[91106.0,0.19539581],[91099.0,0.26457017]],[[91127.0,0.5580973],[91130.0,0.13031488],[91131.0,0.3608],[91133.0,0.0322],[91134.0,0.05426059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715270807,[[91111.0,0.02195385],[91109.0,0.05966246],[91105.0,0.0902],[91103.0,0.197042],[91099.0,0.00172]],[[91115.0,0.10418844],[91126.0,0.05122042],[91127.0,0.23450332],[91133.0,0.0322],[91134.0,0.05426059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715271017,[[91111.0,0.02195385],[91105.0,0.0902],[91103.0,0.00164619],[91101.0,0.0051],[91099.0,0.19711581]],[[91115.0,0.10418844],[91126.0,0.05122042],[91133.0,0.0322],[91134.0,0.05426059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715271018,[[91111.0,0.02195385],[91105.0,0.0902],[91103.0,0.00164619],[91101.0,0.0051],[91099.0,0.19711581]],[[91112.0,0.3608],[91114.0,0.05400723],[91115.0,0.10418844],[91121.0,0.3608],[91123.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715271213,[[91111.0,0.02195385],[91105.0,0.0902],[91103.0,0.00164619],[91101.0,0.0051],[91099.0,0.00172]],[[91112.0,0.38130723],[91114.0,0.0335],[91115.0,0.10418844],[91118.0,0.13031488],[91121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715271516,[[91105.0,0.0902],[91103.0,0.00164619],[91101.0,0.0051],[91099.0,0.00172],[91092.0,0.19539581]],[[91112.0,0.38130723],[91114.0,0.0335],[91115.0,0.10418844],[91120.0,0.13031488],[91121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715271717,[[91103.0,0.00164619],[91101.0,0.0051],[91099.0,0.00172],[91090.0,0.19539581],[91070.0,0.39427295]],[[91108.0,0.10418844],[91111.0,0.02050723],[91112.0,0.3608],[91114.0,0.0335],[91120.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715271910,[[91099.0,0.00172]],[[91108.0,0.10418844],[91111.0,0.02050723],[91112.0,0.3608],[91114.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715271911,[[91100.0,0.02195008],[91099.0,0.05540989],[91093.0,0.0051],[91086.0,0.19539581],[91085.0,0.02195008]],[[91108.0,0.11207506],[91111.0,0.32928],[91112.0,0.3608],[91114.0,0.0643],[91116.0,0.18484436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715272113,[[91099.0,0.00172],[91093.0,0.0051],[91091.0,0.0902],[91085.0,0.02195008],[91082.0,0.19539581]],[[91108.0,0.45397523],[91112.0,0.3608],[91114.0,0.0643],[91115.0,0.13031488],[91116.0,0.05452948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715272415,[[91093.0,0.0051],[91075.0,0.0902],[91072.0,0.55619581],[91070.0,0.02195008],[91069.0,0.26285017]],[[91108.0,0.45397523],[91114.0,0.0643],[91116.0,0.05452948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715272416,[[91093.0,0.0051],[91075.0,0.0902],[91072.0,0.55619581],[91070.0,0.02195008],[91069.0,0.26285017]],[[91100.0,0.46498844],[91101.0,0.23450332],[91103.0,0.3608],[91107.0,0.34969837],[91108.0,0.30008842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715272619,[[91086.0,0.0051],[91084.0,0.05452948],[91075.0,0.0902],[91072.0,0.3608],[91071.0,0.0318]],[[91099.0,0.01251875],[91100.0,0.3608],[91101.0,0.23450332],[91103.0,0.451],[91108.0,0.30008842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715272917,[[91079.0,0.0051],[91075.0,0.0902],[91072.0,0.3608],[91071.0,0.0318],[91066.0,0.56423581]],[[91086.0,0.10418844],[91087.0,0.3608],[91099.0,0.13031488],[91100.0,0.3608],[91103.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715273116,[[91084.0,0.00012825],[91075.0,0.0902],[91073.0,0.0051],[91072.0,0.3608],[91071.0,0.0318]],[[91086.0,0.10418844],[91087.0,0.3608],[91098.0,0.10418844],[91099.0,0.13031488],[91100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715273321,[[91084.0,0.00012825],[91075.0,0.0902],[91072.0,0.3608],[91071.0,0.0318],[91066.0,0.37538]],[[91085.0,0.00778935],[91086.0,0.13628844],[91087.0,0.3608],[91098.0,0.10418844],[91100.0,0.49111488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715273612,[[91084.0,0.00012825],[91075.0,0.14575565],[91072.0,0.3608],[91071.0,0.0318],[91066.0,0.37394]],[[91085.0,0.00778935],[91086.0,0.13628844],[91087.0,0.3608],[91100.0,0.3608],[91102.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715273819,[[91084.0,0.00012825],[91075.0,0.14575565],[91072.0,0.3608],[91071.0,0.0318],[91066.0,0.37394]],[[91085.0,0.00778935],[91086.0,0.13628844],[91087.0,0.3608],[91100.0,0.3608],[91103.0,0.22051488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715274019,[[91084.0,0.00012825],[91075.0,0.14575565],[91072.0,0.3608],[91071.0,0.0318],[91066.0,0.37394]],[[91085.0,0.00778935],[91086.0,0.13628844],[91087.0,0.3608],[91100.0,0.3608],[91103.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715274518,[[91084.0,0.00012825],[91075.0,0.14575565],[91072.0,0.3608],[91071.0,0.0318],[91066.0,0.37394]],[[91086.0,0.13628844],[91087.0,0.3608],[91100.0,0.3608],[91103.0,0.0902],[91105.0,0.13196195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715274716,[[91084.0,0.00012825],[91075.0,0.14575565],[91072.0,0.3608],[91071.0,0.0318],[91066.0,0.37394]],[[91086.0,0.13628844],[91087.0,0.3608],[91100.0,0.3608],[91103.0,0.0902],[91105.0,0.00164707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715275120,[[91084.0,0.02207833],[91075.0,0.14575565],[91072.0,0.3608],[91071.0,0.0318],[91066.0,0.37394]],[[91086.0,0.13628844],[91087.0,0.3608],[91100.0,0.3608],[91103.0,0.0902],[91105.0,0.00164707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715275512,[[91084.0,0.02207833],[91075.0,0.14575565],[91072.0,0.3608],[91071.0,0.0318],[91066.0,0.37394]],[[91086.0,0.13628844],[91087.0,0.3608],[91099.0,0.0337],[91100.0,0.3608],[91103.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715277311,[[91084.0,0.02207833],[91075.0,0.14575565],[91072.0,0.3608],[91071.0,0.0318],[91066.0,0.37394]],[[91099.0,0.0337],[91100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715277312,[[91084.0,0.02207833],[91083.0,0.3608],[91075.0,0.14575565],[91073.0,0.10418844],[91072.0,0.3608]],[[91099.0,0.0337],[91100.0,0.3608],[91102.0,0.10418844],[91107.0,0.3608],[91108.0,8.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715277513,[[91085.0,0.0337],[91084.0,0.02207833],[91083.0,0.3608],[91077.0,0.0051],[91076.0,0.034]],[[91098.0,0.00765954],[91099.0,0.0337],[91100.0,0.3608],[91102.0,0.10418844],[91107.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715277714,[[91085.0,0.0337],[91084.0,0.02207833],[91083.0,0.3608],[91082.0,0.0902],[91077.0,0.0051]],[[91099.0,0.0337],[91100.0,0.3608],[91102.0,0.10418844],[91107.0,0.3924],[91122.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715278019,[[91085.0,0.0337],[91084.0,0.02207833],[91083.0,0.3608],[91082.0,0.0902],[91077.0,0.0051]],[[91098.0,0.00770279],[91099.0,0.0337],[91100.0,0.3608],[91102.0,0.10418844],[91107.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715278219,[[91085.0,0.0337],[91084.0,0.02207833],[91082.0,0.0902],[91077.0,0.0051],[91062.0,0.3608]],[[91099.0,0.0337],[91100.0,0.3608],[91102.0,0.10418844],[91107.0,0.3924],[91118.0,0.05447292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715278524,[[91085.0,0.0337],[91084.0,0.02207833],[91082.0,0.0902],[91077.0,0.0051],[91062.0,0.3608]],[[91092.0,0.3608],[91099.0,0.0337],[91100.0,0.3608],[91102.0,0.10418844],[91107.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715278717,[[91085.0,0.0337],[91084.0,0.02207833],[91082.0,0.0902],[91077.0,0.0051],[91066.0,0.40284]],[[91092.0,0.3608],[91099.0,0.0337],[91100.0,0.3608],[91102.0,0.10418844],[91107.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715279018,[[91084.0,0.02207833],[91077.0,0.0051],[91066.0,0.40424],[91057.0,0.19539581],[91051.0,0.26285017]],[[91092.0,0.3608],[91099.0,0.0337],[91100.0,0.3608],[91107.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715279019,[[91084.0,0.02207833],[91077.0,0.0051],[91066.0,0.40424],[91057.0,0.19539581],[91051.0,0.26285017]],[[91092.0,0.3608],[91094.0,0.10418844],[91099.0,0.0337],[91100.0,0.3608],[91107.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715279215,[[91084.0,0.02207833],[91081.0,0.0902],[91077.0,0.0051],[91067.0,0.034],[91066.0,0.40284]],[[91092.0,0.3608],[91094.0,0.10418844],[91099.0,0.0337],[91100.0,0.3608],[91107.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715279409,[[91084.0,0.02207833],[91081.0,0.0902],[91077.0,0.0051],[91067.0,0.034],[91066.0,0.37024]],[[91092.0,0.3608],[91094.0,0.10418844],[91099.0,0.0337],[91100.0,0.3608],[91107.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715279613,[[91084.0,0.02207833],[91080.0,0.0537975],[91077.0,0.0051],[91067.0,0.034],[91066.0,0.36884]],[[91092.0,0.3608],[91094.0,0.10418844],[91099.0,0.0337],[91100.0,0.3608],[91107.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715279814,[[91084.0,0.02207833],[91080.0,0.0537975],[91078.0,0.0902],[91077.0,0.0051],[91067.0,0.034]],[[91092.0,0.3608],[91094.0,0.10418844],[91099.0,0.0337],[91100.0,0.3608],[91107.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715280020,[[91077.0,0.0051],[91067.0,0.034]],[[91092.0,0.3608],[91094.0,0.10418844],[91099.0,0.0337],[91100.0,0.3608],[91107.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715280021,[[91077.0,0.0051],[91067.0,0.1242],[91043.0,0.19539581],[91040.0,0.369],[91039.0,0.26285017]],[[91085.0,0.10418844],[91091.0,0.00782638],[91092.0,0.3608],[91098.0,0.10418844],[91099.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715280209,[[91067.0,0.1242],[91043.0,0.19539581],[91040.0,0.369],[91039.0,0.26285017]],[[91085.0,0.10418844],[91091.0,0.00782638],[91092.0,0.3608],[91098.0,0.10418844],[91099.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715280210,[[91073.0,0.05540642],[91067.0,0.1293],[91056.0,0.034],[91047.0,0.10418844],[91045.0,0.0059]],[[91082.0,0.3608],[91084.0,0.0309],[91085.0,0.10418844],[91091.0,0.0312],[91092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715280413,[[91078.0,0.02196184],[91067.0,0.1293],[91056.0,0.034],[91055.0,0.10418844],[91045.0,0.0059]],[[91082.0,0.3608],[91084.0,0.0309],[91085.0,0.10418844],[91091.0,0.0312],[91092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715280824,[[91078.0,0.02196184],[91067.0,0.0391],[91056.0,0.034],[91045.0,0.0059],[91026.0,0.29461539]],[[91082.0,0.3608],[91084.0,0.0309],[91085.0,0.10418844],[91091.0,0.0312],[91092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715281032,[[91078.0,0.02196184],[91077.0,0.00012183],[91072.0,0.41688504],[91067.0,0.0391],[91065.0,0.0902]],[[91082.0,0.3608],[91084.0,0.0309],[91085.0,0.10418844],[91091.0,0.0312],[91092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715281321,[[91078.0,0.02196184],[91077.0,0.00012183],[91072.0,0.41836504],[91067.0,0.0391],[91065.0,0.0902]],[[91082.0,0.3608],[91084.0,0.0309],[91085.0,0.10418844],[91091.0,0.0312],[91092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715283314,[[91077.0,0.00012183],[91072.0,0.00148],[91069.0,0.09024],[91067.0,0.0391],[91052.0,0.3608]],[[91082.0,0.3608],[91084.0,0.0309],[91085.0,0.10418844],[91091.0,0.0312],[91092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715283517,[[91077.0,0.00012183],[91069.0,0.09024],[91067.0,0.0051],[91052.0,0.3608],[91031.0,0.19539581]],[[91082.0,0.3608],[91084.0,0.0309],[91085.0,0.10418844],[91091.0,0.0312],[91092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715283715,[[91077.0,0.00012183],[91069.0,0.09024],[91067.0,0.0051],[91059.0,0.0335],[91052.0,0.3608]],[[91081.0,0.00790157],[91082.0,0.3608],[91084.0,0.0309],[91085.0,0.10418844],[91091.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715283915,[[91077.0,0.00012183],[91067.0,0.0051],[91066.0,0.09024],[91059.0,0.0335],[91052.0,0.3608]],[[91082.0,0.3608],[91084.0,0.0309],[91085.0,0.10418844],[91091.0,0.0312],[91099.0,0.16401488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715284123,[[91077.0,0.00012183],[91067.0,0.0051],[91066.0,0.09024],[91059.0,0.0335],[91055.0,0.02195008]],[[91081.0,0.01257553],[91082.0,0.3608],[91084.0,0.0309],[91085.0,0.10418844],[91091.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715284420,[[91067.0,0.0051],[91058.0,0.09188721],[91055.0,0.02195008],[91044.0,0.3608],[91030.0,0.10418844]],[[91080.0,0.3687009],[91081.0,0.3294],[91082.0,0.41553988],[91084.0,0.0309],[91085.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715284620,[[91061.0,0.0051],[91058.0,0.09188721],[91055.0,0.02195008],[91049.0,0.0329],[91045.0,0.0329]],[[91080.0,0.3687009],[91082.0,0.41553988],[91084.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715284621,[[91061.0,0.0051],[91058.0,0.09188721],[91055.0,0.02195008],[91049.0,0.0329],[91045.0,0.0329]],[[91069.0,0.3608],[91071.0,0.10418844],[91079.0,0.02047481],[91080.0,0.3608],[91082.0,0.05473988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715284819,[[91058.0,0.09188721],[91055.0,0.02705008],[91049.0,0.0329],[91045.0,0.0329],[91033.0,0.0365]],[[91060.0,0.10418844],[91068.0,0.0323],[91069.0,0.3608],[91080.0,0.3608],[91082.0,0.05473988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715285118,[[91058.0,0.09188721],[91055.0,0.02195008],[91049.0,0.0329],[91045.0,0.0329],[91033.0,0.0365]],[[91060.0,0.10418844],[91068.0,0.0323],[91069.0,0.3608],[91080.0,0.3608],[91082.0,0.05473988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715285119,[[91058.0,0.09188721],[91055.0,0.02195008],[91049.0,0.038],[91045.0,0.0329],[91040.0,0.39095008]],[[91060.0,0.10418844],[91068.0,0.0323],[91069.0,0.3608],[91080.0,0.3608],[91082.0,0.05473988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715285319,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.45104],[91049.0,0.038]],[[91060.0,0.10418844],[91068.0,0.0323],[91069.0,0.3608],[91071.0,0.10418844],[91080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715285525,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.45248],[91049.0,0.038]],[[91060.0,0.10418844],[91068.0,0.063],[91069.0,0.3608],[91071.0,0.10418844],[91074.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715285728,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.45248],[91051.0,0.05359787]],[[91060.0,0.10418844],[91068.0,0.063],[91069.0,0.3608],[91071.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715285729,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.45248],[91051.0,0.05359787]],[[91060.0,0.10418844],[91068.0,0.063],[91069.0,0.3608],[91071.0,0.10418844],[91089.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715286028,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.45248],[91051.0,0.05359787]],[[91060.0,0.10418844],[91068.0,0.063],[91069.0,0.3608],[91073.0,0.1462921],[91089.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715286225,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.45248],[91051.0,0.05359787]],[[91060.0,0.10418844],[91068.0,0.063],[91069.0,0.3608],[91073.0,0.09024],[91089.0,0.14171501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715286532,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.45248],[91051.0,0.05359787]],[[91060.0,0.10418844],[91068.0,0.063],[91069.0,0.3608],[91073.0,0.09024],[91085.0,0.01140013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715286915,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.45248],[91051.0,0.05359787]],[[91060.0,0.10418844],[91068.0,0.063],[91069.0,0.3608],[91073.0,0.09024],[91122.0,0.02196184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715287228,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.45248],[91051.0,0.05359787]],[[91060.0,0.10418844],[91068.0,0.0323],[91069.0,0.3608],[91073.0,0.09024],[91087.0,0.01139568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715287418,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.45248],[91051.0,0.05359787]],[[91060.0,0.10418844],[91068.0,0.0323],[91069.0,0.3608],[91073.0,0.09024],[91079.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715287727,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.45248],[91051.0,0.05359787]],[[91059.0,0.0078323],[91060.0,0.10418844],[91068.0,0.0323],[91069.0,0.3608],[91073.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715289924,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.36224],[91051.0,0.05359787]],[[91059.0,0.0078323],[91060.0,0.10418844],[91068.0,0.0323],[91069.0,0.3608],[91073.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715290122,[[91058.0,0.00164721],[91057.0,8.711e-05],[91055.0,0.02195008],[91052.0,0.3608],[91051.0,0.05359787]],[[91059.0,0.0078323],[91060.0,0.10418844],[91068.0,0.0323],[91069.0,0.3608],[91073.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715290335,[[91044.0,0.0051],[91040.0,0.02195008],[91032.0,0.3608],[91022.0,0.0059],[91021.0,0.3608]],[[91059.0,0.0078323],[91060.0,0.10418844],[91068.0,0.0323],[91069.0,0.3608],[91073.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715290336,[[91044.0,0.0051],[91040.0,0.02195008],[91032.0,0.3608],[91022.0,0.0059],[91021.0,0.3608]],[[91058.0,0.32948],[91059.0,0.3686323],[91060.0,0.10418844],[91068.0,0.0323],[91069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715290624,[[91038.0,0.0051],[91030.0,0.0557786],[91029.0,0.0338],[91027.0,0.09024],[91025.0,0.02195008]],[[91046.0,0.46498844],[91057.0,0.02017343],[91058.0,0.0334],[91059.0,0.6608],[91060.0,0.1454529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715290815,[[91029.0,0.0338],[91028.0,0.0051],[91027.0,0.09024],[91025.0,0.02195008],[91016.0,0.0333]],[[91039.0,0.10418844],[91045.0,0.04001086],[91046.0,0.3608],[91047.0,0.3608],[91057.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715291017,[[91029.0,0.0338],[91027.0,0.09024],[91025.0,0.02195008],[91016.0,0.0333]],[[91039.0,0.10418844],[91045.0,0.04001086],[91046.0,0.3608],[91047.0,0.3608],[91057.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715291018,[[91029.0,0.0338],[91027.0,0.09024],[91025.0,0.02195008],[91020.0,0.0051],[91016.0,0.0333]],[[91036.0,0.3608],[91038.0,0.00771086],[91039.0,0.10418844],[91045.0,0.0323],[91046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715291223,[[91029.0,0.0338],[91028.0,0.05446596],[91026.0,0.09024],[91025.0,0.02195008],[91020.0,0.0051]],[[91035.0,0.00771086],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323],[91046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715291429,[[91030.0,0.00010001],[91029.0,0.0338],[91028.0,0.05446596],[91026.0,0.09024],[91025.0,0.02195008]],[[91035.0,0.00771086],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323],[91046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715291624,[[91030.0,0.00010001],[91029.0,0.0338],[91028.0,0.05446596],[91026.0,0.09024],[91025.0,0.02195008]],[[91034.0,0.00012197],[91035.0,0.00771086],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715291827,[[91030.0,0.00010001],[91029.0,0.0338],[91028.0,0.05446596],[91026.0,0.09024],[91025.0,0.02195008]],[[91033.0,0.00771086],[91034.0,0.00012197],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715292022,[[91030.0,0.00010001],[91029.0,0.0338],[91028.0,0.05446596],[91026.0,0.09024],[91025.0,0.02195008]],[[91034.0,0.00012197],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323],[91057.0,0.09656942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715292229,[[91030.0,0.00010001],[91029.0,0.0338],[91028.0,0.05446596],[91026.0,0.09024],[91025.0,0.02195008]],[[91033.0,0.00782449],[91034.0,0.00012197],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715292529,[[91030.0,0.00010001],[91029.0,0.0338],[91028.0,0.05446596],[91026.0,0.09024],[91025.0,0.02195008]],[[91032.0,0.00782463],[91034.0,0.00012197],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715292831,[[91030.0,0.00010001],[91025.0,0.02195008]],[[91032.0,0.00782463],[91034.0,0.00012197],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715292832,[[91030.0,0.00010001],[91025.0,0.02195008],[91018.0,0.09024],[91000.0,0.20418844],[90993.0,0.19539581]],[[91031.0,0.12453128],[91034.0,0.00012197],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715293025,[[91030.0,0.00010001],[91025.0,0.02195008],[91021.0,0.3919],[91018.0,0.12404],[91011.0,0.0337]],[[91031.0,0.11201307],[91034.0,0.00012197],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715293220,[[91030.0,0.00010001],[91025.0,0.02195008],[91021.0,0.3919],[91018.0,0.12404],[91011.0,0.0337]],[[91031.0,0.12447889],[91034.0,0.00012197],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715293428,[[91030.0,0.00010001],[91025.0,0.07717946],[91021.0,0.3919],[91018.0,0.12404],[91011.0,0.0337]],[[91031.0,0.12447889],[91034.0,0.00012197],[91036.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715293641,[[91030.0,0.00010001],[91025.0,0.07717946],[91021.0,0.3919],[91018.0,0.0338],[91017.0,0.45104]],[[91031.0,0.02029045],[91034.0,0.00012197],[91039.0,0.10418844],[91045.0,0.0323],[91053.0,0.01139568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715293944,[[91030.0,0.00010001],[91025.0,0.07717946],[91021.0,0.3919],[91018.0,0.0338],[91017.0,0.09024]],[[91031.0,0.00782463],[91034.0,0.00012197],[91039.0,0.10418844],[91045.0,0.0323],[91049.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715294121,[[91030.0,0.00010001],[91025.0,0.02195008],[91021.0,0.48218],[91018.0,0.0338],[91000.0,0.20418844]],[[91034.0,0.00012197],[91038.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323],[91049.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715294321,[[91030.0,0.00010001],[91025.0,0.02195008],[91021.0,0.3919],[91018.0,0.12408],[91000.0,0.20418844]],[[91031.0,0.11193114],[91034.0,0.00012197],[91038.0,0.3608],[91039.0,0.10418844],[91045.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715294524,[[91030.0,0.00010001],[91025.0,0.02195008],[91021.0,0.3919],[91018.0,0.0338],[91005.0,0.09028]],[[91033.0,0.0077427],[91034.0,0.00012197],[91037.0,0.3946],[91039.0,0.10418844],[91045.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715294726,[[91030.0,5.67e-06],[91021.0,0.3608],[91006.0,0.09028],[90986.0,0.10418844],[90979.0,0.19539581]],[[91031.0,0.10418844],[91032.0,0.0077427],[91034.0,0.00012197],[91037.0,0.3946],[91039.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715294926,[[91030.0,5.67e-06],[91021.0,0.3608],[91017.0,0.05557404],[91006.0,0.0657],[91001.0,0.0317]],[[91031.0,0.12431857],[91034.0,0.00012197],[91037.0,0.3946],[91039.0,0.10418844],[91042.0,0.01139651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715295134,[[91030.0,5.67e-06],[91021.0,0.3608],[91006.0,0.0657],[91001.0,0.0317],[90974.0,0.19539581]],[[91031.0,0.12431857],[91034.0,0.00012197],[91037.0,0.3946],[91039.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715295135,[[91030.0,5.67e-06],[91021.0,0.3608],[91006.0,0.0657],[91001.0,0.0317],[90974.0,0.19539581]],[[91031.0,0.45387857],[91034.0,0.00012197],[91037.0,0.48488],[91038.0,0.01139651],[91039.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715295429,[[91021.0,0.3608],[91006.0,0.0657],[91005.0,0.09028],[91001.0,0.0317],[90995.0,0.02195008]],[[91031.0,0.45387857],[91034.0,0.00012197],[91037.0,0.49627651],[91039.0,0.10418844],[91044.0,0.49111488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715295730,[[91021.0,0.3608],[91012.0,0.0051],[91006.0,0.0657],[91005.0,0.09028],[91001.0,0.0317]],[[91022.0,0.10418844],[91028.0,0.3608],[91030.0,0.02013013],[91034.0,0.00012197],[91036.0,0.01139651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715296047,[[91021.0,0.3608],[91012.0,0.0051],[91006.0,0.0657],[91005.0,0.09028],[91001.0,0.0317]],[[91022.0,0.12431857],[91028.0,0.3608],[91034.0,0.01151848],[91043.0,0.13031488],[91054.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715296232,[[91021.0,0.3608],[91016.0,9.863e-05],[91012.0,0.0051],[91006.0,0.0657],[91005.0,0.09028]],[[91022.0,0.12431857],[91028.0,0.3608],[91034.0,0.01151848],[91042.0,0.18458692],[91050.0,0.16447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715296531,[[91021.0,0.3608],[91016.0,9.863e-05],[91012.0,0.0051],[91006.0,0.0657],[91005.0,0.09028]],[[91022.0,0.12431857],[91028.0,0.3608],[91034.0,0.00012197],[91037.0,0.49627651],[91040.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715296927,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051],[91006.0,0.0657]],[[91022.0,0.12431857],[91028.0,0.3608],[91034.0,0.00012197],[91037.0,0.49627651],[91040.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715297123,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051],[91006.0,0.0657]],[[91022.0,0.12431857],[91028.0,0.3608],[91034.0,0.00012197],[91037.0,0.48488],[91041.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715297432,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051],[91006.0,0.0657]],[[91022.0,0.12456868],[91028.0,0.3608],[91034.0,0.00012197],[91036.0,0.0113936],[91037.0,0.48488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715297929,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051],[91006.0,0.0657]],[[91022.0,0.02038024],[91034.0,0.00012197],[91037.0,0.3946],[91038.0,0.0113936],[91042.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715298130,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051],[91006.0,0.0657]],[[91022.0,0.12456868],[91034.0,0.00012197],[91037.0,0.3946],[91040.0,0.0113936],[91043.0,0.22059488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715298331,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051],[91006.0,0.0657]],[[91022.0,0.12456868],[91028.0,0.3608],[91034.0,0.00012197],[91037.0,0.0338],[91040.0,0.0113936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715298630,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051],[91007.0,0.09028]],[[91022.0,0.12456868],[91028.0,0.3608],[91034.0,0.00012197],[91037.0,0.0338],[91038.0,0.0113936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715298839,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051],[91007.0,0.09028]],[[91022.0,0.12456868],[91028.0,0.3608],[91034.0,0.00012197],[91037.0,0.0451936],[91042.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715299027,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051],[90929.0,0.59140939]],[[91022.0,0.12456868],[91028.0,0.3608],[91034.0,0.00012197],[91037.0,0.0451936],[91042.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715299336,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90977.0,0.19539581]],[[91022.0,0.12456868],[91028.0,0.3608],[91034.0,0.00012197],[91037.0,0.0451936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715299337,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90977.0,0.19539581]],[[91022.0,0.13143673],[91028.0,0.3721936],[91034.0,0.00012197],[91037.0,0.0338],[91040.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715299527,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051]],[[91022.0,0.13143673],[91028.0,0.3721936],[91034.0,0.00012197],[91037.0,0.0338],[91040.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715299528,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90978.0,0.19539581]],[[91022.0,0.13143673],[91026.0,0.0113936],[91028.0,0.3608],[91034.0,0.00012197],[91037.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715299731,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90978.0,0.19539581]],[[91022.0,0.02724829],[91026.0,0.0113936],[91028.0,0.3608],[91030.0,0.10418844],[91034.0,0.00012197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715300229,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90979.0,0.19539581]],[[91022.0,0.13143673],[91028.0,0.3608],[91033.0,0.0113936],[91034.0,0.00012197],[91039.0,0.23450332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715300430,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051]],[[91022.0,0.13143673],[91028.0,0.3608],[91033.0,0.0113936],[91034.0,0.00012197],[91039.0,0.23450332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715300431,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90990.0,0.11008844]],[[91022.0,0.13143673],[91028.0,0.3608],[91030.0,0.0113936],[91034.0,0.00012197],[91036.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715300727,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90990.0,0.11008844]],[[91022.0,0.13143673],[91030.0,0.0113936],[91034.0,0.00012197],[91036.0,0.13031488],[91037.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715300929,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90990.0,0.11008844]],[[91022.0,0.13143673],[91032.0,0.0113936],[91034.0,0.00012197],[91036.0,0.13031488],[91037.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715301229,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90990.0,0.11008844]],[[91022.0,0.13143673],[91029.0,0.0113936],[91034.0,0.00012197],[91035.0,0.13031488],[91037.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715301434,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90990.0,0.11008844]],[[91022.0,0.13143673],[91027.0,0.0113936],[91034.0,0.00012197],[91036.0,0.13031488],[91037.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715301626,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90998.0,0.10418844]],[[91022.0,0.02724829],[91028.0,0.0113936],[91030.0,0.10418844],[91034.0,0.00012197],[91035.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715301820,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.14539807],[91012.0,0.0051],[90998.0,0.10418844]],[[91022.0,0.02724829],[91030.0,0.10418844],[91034.0,0.00012197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715301821,[[91021.0,0.3608],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051],[90998.0,0.10418844]],[[91022.0,0.02724829],[91029.0,0.0113936],[91030.0,0.10418844],[91034.0,0.00012197],[91037.0,0.52491488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715302029,[[91021.0,0.3608],[91017.0,0.0904],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051]],[[91022.0,0.02724829],[91030.0,0.10418844],[91033.0,0.0113936],[91034.0,0.00012197],[91037.0,0.52491488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715302332,[[91021.0,0.3608],[91017.0,0.0904],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051]],[[91022.0,0.02724829],[91030.0,0.10418844],[91033.0,0.0113936],[91034.0,0.00012197],[91037.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715302528,[[91021.0,0.3608],[91017.0,0.0904],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051]],[[91022.0,0.02724829],[91025.0,0.0113936],[91030.0,0.10418844],[91034.0,0.00012197],[91035.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715302729,[[91021.0,0.3608],[91017.0,0.0904],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051]],[[91022.0,0.13143673],[91025.0,0.0113936],[91034.0,0.00012197],[91035.0,0.13031488],[91041.0,0.00164837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715303121,[[91021.0,0.3608],[91017.0,0.0904],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051]],[[91022.0,0.13143673],[91024.0,0.0113936],[91034.0,0.00012197],[91035.0,0.13031488],[91041.0,0.00164837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715303323,[[91021.0,0.3608],[91017.0,0.0904],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051]],[[91022.0,0.13143673],[91034.0,0.00012197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715303324,[[91021.0,0.3608],[91017.0,0.0904],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051]],[[91022.0,0.13143673],[91025.0,0.0113936],[91034.0,0.00012197],[91036.0,0.13031488],[91043.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715303524,[[91021.0,0.3608],[91017.0,0.0904],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051]],[[91022.0,0.13143673],[91025.0,0.0113936],[91034.0,0.00012197],[91035.0,0.13031488],[91042.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715303727,[[91021.0,0.3608],[91017.0,0.0904],[91016.0,9.863e-05],[91014.0,0.05511807],[91012.0,0.0051]],[[91022.0,0.13143673],[91026.0,0.0113936],[91034.0,0.00012197],[91036.0,0.13031488],[91042.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715303942,[[91016.0,9.863e-05],[91012.0,0.0051],[91006.0,0.0336],[90995.0,0.38275008],[90975.0,0.26285017]],[[91022.0,0.13143673],[91026.0,0.0113936],[91034.0,0.00012197],[91042.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715303943,[[91016.0,9.863e-05],[91012.0,0.0051],[91006.0,0.0336],[90995.0,0.38275008],[90975.0,0.26285017]],[[91022.0,0.23562517],[91026.0,0.0113936],[91028.0,0.3608],[91034.0,0.13043685],[91041.0,0.00164859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715304232,[[90995.0,0.38275008]],[[91022.0,0.23562517],[91028.0,0.3608],[91034.0,0.13043685],[91041.0,0.00164859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715304233,[[91005.0,0.0051],[90995.0,0.02195008],[90994.0,0.0313],[90988.0,0.09648],[90983.0,0.0388]],[[91020.0,0.37221628],[91021.0,0.39087424],[91022.0,0.20837688],[91028.0,0.58759488],[91033.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715304423,[[91000.0,0.1051],[90995.0,0.02195008],[90994.0,0.0313],[90991.0,0.0335],[90988.0,0.09648]],[[91020.0,0.37221628],[91021.0,0.39087424],[91022.0,0.20837688],[91028.0,0.58759488],[91033.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715304424,[[91000.0,0.1051],[90995.0,0.02195008],[90994.0,0.0313],[90991.0,0.0335],[90988.0,0.09648]],[[91006.0,0.3608],[91013.0,0.10418844],[91020.0,0.3608],[91021.0,0.04076822],[91022.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715304622,[[91000.0,0.1],[90995.0,0.02195008],[90994.0,0.0313],[90991.0,0.0335],[90989.0,0.0051]],[[91006.0,0.3608],[91020.0,0.3608],[91021.0,0.04076822],[91022.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715304623,[[91000.0,0.1],[90995.0,0.02195008],[90994.0,0.0313],[90991.0,0.0335],[90989.0,0.0051]],[[91004.0,0.10418844],[91006.0,0.3608],[91011.0,0.01141386],[91019.0,0.01475434],[91020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715304841,[[91000.0,0.1],[90995.0,0.02195008],[90994.0,0.12778],[90991.0,0.0335],[90989.0,0.0051]],[[91004.0,0.10418844],[91005.0,0.01475434],[91006.0,0.3608],[91007.0,0.01141386],[91012.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715305132,[[91000.0,0.1],[90995.0,0.02195008],[90994.0,0.0313],[90991.0,0.0335],[90989.0,0.0051]],[[91003.0,0.02737052],[91004.0,0.10418844],[91006.0,0.3608],[91007.0,0.01141386],[91012.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715305337,[[91000.0,0.1001335],[90995.0,0.11843008],[90994.0,0.0313],[90991.0,0.0335],[90989.0,0.0051]],[[91002.0,0.02737052],[91004.0,0.10418844],[91006.0,0.3608],[91008.0,0.01141386],[91012.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715305630,[[91000.0,0.1001335],[90995.0,0.02195008],[90994.0,0.12778],[90991.0,0.0335],[90989.0,0.0051]],[[91001.0,0.01948541],[91002.0,0.00788511],[91004.0,0.10418844],[91006.0,0.3608],[91012.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715305831,[[91000.0,0.1001335],[90995.0,0.02195008],[90994.0,0.12778],[90991.0,0.0335],[90989.0,0.0051]],[[91001.0,0.02737052],[91004.0,0.10418844],[91006.0,0.3608],[91012.0,0.0329],[91013.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715306031,[[91000.0,0.1001335],[90996.0,0.05552588],[90995.0,0.02195008],[90994.0,0.12778],[90991.0,0.0335]],[[91001.0,0.02737052],[91004.0,0.10418844],[91006.0,0.3608],[91012.0,0.0329],[91013.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715306032,[[91000.0,0.1001335],[90996.0,0.05552588],[90995.0,0.02195008],[90994.0,0.12778],[90991.0,0.0335]],[[91001.0,0.02050129],[91003.0,0.00686923],[91004.0,0.10418844],[91006.0,0.3608],[91012.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715306232,[[91000.0,0.1001335],[90996.0,0.05552588],[90957.0,0.10418844],[90955.0,0.19617364],[90946.0,0.32856346]],[[91001.0,0.02091809],[91004.0,0.10418844],[91006.0,0.3608],[91010.0,0.3608],[91012.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715306429,[[90982.0,0.09648],[90981.0,0.0319],[90974.0,0.0328],[90968.0,0.0335],[90959.0,0.3608]],[[91001.0,0.02746315],[91004.0,0.10418844],[91006.0,0.3608],[91008.0,0.13031488],[91010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715306625,[[90981.0,0.037],[90974.0,0.0328],[90968.0,0.0335],[90959.0,0.3667],[90954.0,0.05636169]],[[90990.0,0.46498844],[90991.0,0.01111928],[91000.0,0.05826315],[91006.0,0.3608],[91008.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715306828,[[90982.0,0.09648],[90981.0,0.0319],[90974.0,0.0328],[90971.0,0.0051],[90968.0,0.0335]],[[90987.0,0.01111826],[90989.0,0.02746315],[90990.0,0.46498844],[91000.0,0.0308],[91006.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715307033,[[90982.0,0.09648],[90981.0,0.0319],[90974.0,0.0328],[90971.0,0.0051],[90968.0,0.0335]],[[90986.0,0.0205936],[90990.0,0.46498844],[90993.0,0.01111826],[90995.0,0.3608],[91000.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715307232,[[90982.0,0.09648],[90981.0,0.08612307],[90974.0,0.0328],[90971.0,0.0051],[90968.0,0.0335]],[[90985.0,0.0205936],[90990.0,0.46498844],[90993.0,0.01111826],[90995.0,0.3608],[91000.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715307436,[[90982.0,0.09648],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90974.0,0.0328]],[[90984.0,0.0205936],[90990.0,0.46498844],[90991.0,0.01111826],[90995.0,0.3608],[91000.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715307638,[[90982.0,0.09648],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90974.0,0.0328]],[[90983.0,0.0205936],[90990.0,0.4761067],[90995.0,0.3608],[91000.0,0.0308],[91004.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715307833,[[90982.0,0.09648],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90974.0,0.0328]],[[90983.0,0.0205936],[90990.0,0.4761067],[90995.0,0.3608],[91000.0,0.0308],[91001.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715308433,[[90982.0,0.09648],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90974.0,0.0328]],[[90983.0,0.0205936],[90990.0,0.46498844],[90991.0,0.01111826],[90995.0,0.3608],[91000.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715308637,[[90982.0,0.09648],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90974.0,0.0328]],[[90983.0,0.0205936],[90990.0,0.46498844],[90992.0,0.01111826],[90995.0,0.3608],[91000.0,0.16111488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715308831,[[90982.0,0.09648],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90974.0,0.0328]],[[90983.0,0.0205936],[90990.0,0.46498844],[90993.0,0.01111826],[90995.0,0.3608],[91000.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715309137,[[90982.0,0.09648],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90974.0,0.0328]],[[90983.0,0.0205936],[90990.0,0.46498844],[90993.0,0.01111826],[90995.0,0.49111488],[91000.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715309438,[[90982.0,0.09648],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90974.0,0.0328]],[[90983.0,0.0205936],[90990.0,0.46498844],[90993.0,0.14143314],[90995.0,0.3608],[91000.0,0.19362539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715309627,[[90982.0,0.09648],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90976.0,0.3608]],[[90983.0,0.0205936],[90990.0,0.46498844],[90994.0,0.01111826],[90995.0,0.3608],[90996.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715309827,[[90982.0,0.09648],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90976.0,0.3608]],[[90983.0,0.0205936],[90990.0,0.46498844],[90995.0,0.3608],[90996.0,0.01111826],[90998.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715310039,[[90982.0,0.09648],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90957.0,0.46498844]],[[90983.0,0.0205936],[90990.0,0.46498844],[90995.0,0.3608],[90997.0,0.01111826],[90998.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715310333,[[90982.0,0.09652],[90981.0,0.05422307],[90978.0,0.02198381],[90977.0,0.00012952],[90957.0,0.3622]],[[90983.0,0.0205936],[90990.0,0.46498844],[90995.0,0.3608],[90997.0,0.14143314],[91025.0,0.22796398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715310536,[[90982.0,0.09652],[90978.0,0.02198381],[90977.0,0.00012952],[90957.0,0.3608],[90935.0,0.19617364]],[[90983.0,0.0205936],[90990.0,0.46498844],[90994.0,0.01111826],[90995.0,0.3608],[90996.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715310727,[[90982.0,0.09652],[90978.0,0.02198381],[90977.0,0.00012952],[90957.0,0.3608],[90935.0,0.19617364]],[[90983.0,0.01968039],[90990.0,0.46498844],[90994.0,0.01111449],[90995.0,0.3608],[90996.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715310930,[[90982.0,0.09652],[90978.0,0.02198381],[90977.0,0.00012952],[90957.0,0.3608],[90934.0,0.19617364]],[[90989.0,0.01968039],[90990.0,0.46498844],[90993.0,0.01111449],[90995.0,0.49111488],[91085.0,0.42332702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715311132,[[90982.0,0.09652],[90978.0,0.02198381],[90977.0,0.00012952],[90957.0,0.3608],[90947.0,0.05637141]],[[90988.0,0.01968039],[90990.0,0.46498844],[90994.0,0.01111449],[90995.0,0.49111488],[91029.0,0.28249275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715311439,[[90977.0,0.00012952],[90963.0,0.12015266],[90949.0,0.3667],[90947.0,0.05637141],[90937.0,0.3608]],[[90987.0,0.39159488],[90990.0,0.56917688],[90995.0,0.13031488],[90996.0,0.09652],[91001.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715311626,[[90977.0,0.00012952],[90963.0,0.02363266],[90950.0,0.0653],[90949.0,0.3667],[90947.0,0.05637141]],[[90978.0,0.3608],[90979.0,0.10418844],[90983.0,0.01111449],[90986.0,0.01968039],[90987.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715311935,[[90977.0,0.00012952],[90966.0,0.05437504],[90963.0,0.12525266],[90950.0,0.0653],[90949.0,0.3608]],[[90978.0,0.38058206],[90979.0,0.10418844],[90982.0,0.01111449],[90987.0,0.394],[90989.0,0.16131488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715312137,[[90977.0,0.00012952],[90966.0,0.05437504],[90963.0,0.12525266],[90950.0,0.0653],[90949.0,0.3608]],[[90978.0,0.41348206],[90979.0,0.10418844],[90987.0,0.394],[90989.0,0.16131488],[90995.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715312440,[[90977.0,0.00012952],[90966.0,0.05437504],[90963.0,0.12525266],[90950.0,0.0653],[90949.0,0.3608]],[[90978.0,0.41348206],[90979.0,0.10418844],[90987.0,0.52431488],[90989.0,0.16131488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715312441,[[90977.0,0.00012952],[90966.0,0.05437504],[90963.0,0.12525266],[90950.0,0.0653],[90949.0,0.3608]],[[90978.0,0.41348206],[90979.0,0.10418844],[90987.0,0.52431488],[90989.0,0.031],[90993.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715312738,[[90977.0,0.00012952],[90963.0,0.12525266],[90950.0,0.0653],[90949.0,0.3608],[90924.0,0.19617364]],[[90978.0,0.41348206],[90979.0,0.10418844],[90986.0,0.13031488],[90987.0,0.394],[90989.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715313033,[[90977.0,5.1e-06],[90963.0,0.12525266],[90950.0,0.0653],[90949.0,0.3608],[90923.0,0.43447364]],[[90978.0,0.41373836],[90979.0,0.10418844],[90987.0,0.52431488],[90989.0,0.031],[90997.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715313238,[[90977.0,5.1e-06],[90963.0,0.12525266],[90957.0,0.3608],[90950.0,0.0653],[90949.0,0.3608]],[[90978.0,0.42485282],[90979.0,0.10418844],[90987.0,0.52431488],[90989.0,0.031],[90998.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715313547,[[90977.0,5.1e-06],[90963.0,0.12525266],[90957.0,0.3608],[90950.0,0.0653],[90949.0,0.3608]],[[90978.0,0.41373836],[90979.0,0.1153029],[90983.0,0.13031488],[90987.0,0.394],[90989.0,0.19382539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715313837,[[90977.0,5.1e-06],[90963.0,0.12525266],[90957.0,0.3608],[90950.0,0.0653],[90949.0,0.3608]],[[90978.0,0.41373836],[90979.0,0.10418844],[90981.0,0.01111446],[90984.0,0.13031488],[90987.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715314032,[[90977.0,5.1e-06],[90963.0,0.12525266],[90957.0,0.3608],[90950.0,0.0653],[90949.0,0.3608]],[[90978.0,0.41373836],[90979.0,0.10418844],[90980.0,0.01111446],[90984.0,0.13031488],[90987.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715314229,[[90977.0,5.1e-06],[90963.0,0.12525266],[90957.0,0.3608],[90950.0,0.0653],[90949.0,0.3608]],[[90978.0,0.41373836],[90979.0,0.10418844],[90983.0,0.01111446],[90986.0,0.13031488],[90987.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715314430,[[90977.0,5.1e-06],[90965.0,0.05477627],[90963.0,0.12525266],[90957.0,0.3608],[90950.0,0.16948844]],[[90978.0,0.02003836],[90979.0,0.10418844],[90982.0,0.01111446],[90987.0,0.49111488],[90992.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715314729,[[90977.0,5.1e-06],[90965.0,0.05477627],[90963.0,0.12525266],[90957.0,0.3608],[90950.0,0.16948844]],[[90978.0,0.02003836],[90979.0,0.10418844],[90987.0,0.49111488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715314730,[[90977.0,5.1e-06],[90965.0,0.05477627],[90964.0,0.0309],[90963.0,0.12525266],[90957.0,0.3608]],[[90978.0,0.01962214],[90979.0,0.10418844],[90987.0,0.3608],[90990.0,0.13031488],[90991.0,0.01111766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715314926,[[90977.0,5.1e-06],[90965.0,0.05477627],[90964.0,0.0309],[90963.0,0.12525266],[90957.0,0.3608]],[[90978.0,0.00010167],[90979.0,0.10418844],[90987.0,0.3608],[90990.0,0.13031488],[90997.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715315126,[[90977.0,5.1e-06],[90965.0,0.05477627],[90964.0,0.0309],[90963.0,0.12525266],[90957.0,0.3608]],[[90978.0,0.01962214],[90979.0,0.10418844],[90987.0,0.3608],[90990.0,0.13031488],[90995.0,0.01111766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715315339,[[90977.0,5.1e-06],[90971.0,0.3608],[90965.0,0.05477627],[90964.0,0.0309],[90963.0,0.02873266]],[[90987.0,0.3608],[90991.0,0.13031488],[90995.0,0.01111766],[90997.0,0.16282539],[91004.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715315545,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90971.0,0.3608]],[[90986.0,0.10418844],[90987.0,0.3608],[90996.0,0.13031488],[90998.0,0.01111766],[91001.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715315740,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90971.0,0.3608]],[[90986.0,0.10418844],[90987.0,0.3608],[90998.0,0.01112166],[90999.0,0.49111488],[91004.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715315933,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90971.0,0.3608]],[[90986.0,0.10418844],[90987.0,0.3608],[90998.0,0.01112166],[90999.0,0.3608],[91000.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715316237,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90971.0,0.3608]],[[90986.0,0.10418844],[90987.0,0.3608],[90999.0,0.3608],[91001.0,0.01112166],[91002.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715316444,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90971.0,0.3608]],[[90986.0,0.10418844],[90987.0,0.3608],[90999.0,0.3608],[91002.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715316445,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90971.0,0.3608]],[[90986.0,0.10418844],[90987.0,0.3608],[90989.0,0.0001115],[90999.0,0.3608],[91000.0,0.01112166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715316644,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90971.0,0.3608]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.3608],[91000.0,0.01112166],[91008.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715316832,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90971.0,0.3608]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.3608],[91000.0,0.01112166],[91004.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715317144,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90971.0,0.3608]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.3608],[91003.0,0.14143654],[91010.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715317333,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90971.0,0.3608]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.3608],[91000.0,0.01112166],[91002.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715317533,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90971.0,0.3608]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.3608],[91000.0,0.01112166],[91001.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715317835,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715317836,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90962.0,0.73008]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.50223654],[91005.0,0.16282539],[91012.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715318033,[[90979.0,0.3608],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90962.0,0.73148]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.37192166],[91000.0,0.13031488],[91007.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715318339,[[90979.0,0.41548833],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90962.0,0.73148]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.37192166],[91000.0,0.13031488],[91007.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715318340,[[90979.0,0.41548833],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322],[90962.0,0.73148]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.3608],[91000.0,0.13031488],[91001.0,0.01112166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715318640,[[90979.0,0.41548833],[90978.0,0.0332],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715318641,[[90979.0,0.41548833],[90978.0,0.0332],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.49111488],[91002.0,0.01112166],[91006.0,0.22522539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715318941,[[90979.0,0.41548833],[90978.0,0.0332],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322]],[[90986.0,0.10418844],[90989.0,0.0001115],[90998.0,0.13031488],[90999.0,0.3608],[91001.0,0.01112166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715319138,[[90979.0,0.41548833],[90978.0,0.0332],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.49111488],[91003.0,0.01112166],[91006.0,0.22522539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715319336,[[90979.0,0.41548833],[90978.0,0.0332],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322]],[[90986.0,0.10418844],[90989.0,0.0001115],[90999.0,0.3608],[91001.0,0.13031488],[91005.0,0.01112166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715319534,[[90979.0,0.41548833],[90978.0,0.0332],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322]],[[90989.0,0.0001115],[90999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715319535,[[90979.0,0.41548833],[90978.0,0.0332],[90977.0,5.1e-06],[90975.0,0.10272],[90972.0,0.0322]],[[90989.0,0.0001115],[90994.0,0.10418844],[90999.0,0.3608],[91000.0,0.13031488],[91003.0,0.01112166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715319737,[[90979.0,0.41548833],[90978.0,0.0332],[90977.0,0.02198749],[90975.0,0.10272],[90972.0,0.0322]],[[90989.0,0.0001115],[90994.0,0.10418844],[91002.0,0.01112166],[91004.0,0.13031488],[91006.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715320044,[[90979.0,0.41548833],[90978.0,0.0332],[90977.0,0.02198749],[90975.0,0.10272],[90972.0,0.0322]],[[90989.0,0.0001115],[90994.0,0.10418844],[91005.0,0.14143654],[91006.0,0.0624],[91011.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715320239,[[90979.0,0.41548833],[90978.0,0.0332],[90977.0,0.02198749],[90975.0,0.10272],[90972.0,0.0322]],[[90989.0,0.0001115],[90994.0,0.10418844],[91004.0,0.13031488],[91006.0,0.0624],[91008.0,0.04492166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715320439,[[90988.0,0.3608],[90979.0,0.41548833],[90978.0,0.0332],[90977.0,0.02198749],[90975.0,0.10272]],[[90989.0,0.0001115],[91002.0,0.10418844],[91004.0,0.13031488],[91006.0,0.04232166],[91008.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715320631,[[90988.0,0.3608],[90979.0,0.41688833],[90978.0,0.0332],[90977.0,0.02198749],[90975.0,0.10272]],[[90989.0,0.0001115],[91002.0,0.10418844],[91005.0,0.01112166],[91006.0,0.0312],[91008.0,0.16411488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715320940,[[90988.0,0.3608],[90979.0,0.41688833],[90978.0,0.0332],[90977.0,0.02198749],[90975.0,0.10272]],[[90989.0,0.0001115],[91002.0,0.10418844],[91006.0,0.0312],[91008.0,0.0338],[91009.0,0.1430856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715321145,[[90988.0,0.3608],[90979.0,0.41688833],[90978.0,0.0332],[90977.0,0.02198749],[90975.0,0.10272]],[[90989.0,0.0001115],[91002.0,0.10418844],[91006.0,0.0312],[91008.0,0.0338],[91009.0,0.13196394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715321440,[[90988.0,0.3608],[90979.0,0.41688833],[90978.0,0.0332],[90977.0,0.02198749],[90975.0,0.10272]],[[90989.0,0.0001115],[91002.0,0.10418844],[91006.0,0.0312],[91008.0,0.0338],[91009.0,0.00164906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715321632,[[90988.0,0.3608],[90979.0,0.41688833],[90978.0,0.0332],[90977.0,0.02198749],[90975.0,0.10272]],[[90989.0,5e-07],[91002.0,0.10418844],[91006.0,0.392],[91008.0,0.0338],[91009.0,0.00164906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715321940,[[90988.0,0.69052],[90979.0,0.41688833],[90978.0,0.0332],[90977.0,0.02198749],[90975.0,0.10272]],[[90989.0,5e-07],[91002.0,0.10418844],[91006.0,0.3608],[91009.0,0.00164906],[91016.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715322243,[[90988.0,0.75302657],[90979.0,0.41688833],[90978.0,0.0332],[90977.0,0.02198749],[90975.0,0.10272]],[[91002.0,0.10418844],[91006.0,0.3608],[91009.0,0.00164906],[91013.0,0.13031488],[91016.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715322541,[[90997.0,0.3608],[90989.0,0.16522657],[90988.0,0.3608],[90981.0,0.0051],[90979.0,0.05608833]],[[91002.0,0.10418844],[91006.0,0.3608],[91009.0,0.00164906],[91014.0,0.13031488],[91016.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715322746,[[90998.0,0.06250657],[90997.0,0.3608],[90989.0,0.01841905],[90988.0,0.3608],[90987.0,0.10418844]],[[91009.0,0.00164906],[91014.0,0.13031488],[91016.0,0.0645],[91017.0,0.46498844],[91025.0,0.41601428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715322950,[[90989.0,0.01841905],[90987.0,0.0051],[90980.0,0.3608],[90977.0,0.12470749],[90971.0,0.19617364]],[[91009.0,0.00164906],[91016.0,0.0645],[91017.0,0.46498844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715322951,[[90989.0,0.01841905],[90987.0,0.0051],[90980.0,0.3608],[90977.0,0.12470749],[90971.0,0.19617364]],[[90999.0,0.10418844],[91001.0,0.3608],[91009.0,0.79276394],[91016.0,0.0645],[91017.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715323158,[[90980.0,0.3659],[90977.0,0.02198749],[90965.0,0.19617364],[90964.0,0.0627],[90959.0,0.26285017]],[[90990.0,0.10418844],[90998.0,0.04086975],[91001.0,0.3608],[91004.0,0.13031488],[91008.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715323454,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90972.0,0.13492],[90964.0,0.0627]],[[90998.0,0.04086975],[91001.0,0.3608],[91008.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715323455,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90972.0,0.13492],[90971.0,0.0051]],[[90981.0,0.10418844],[90989.0,0.07056975],[90998.0,0.03410503],[91001.0,0.79111488],[91008.0,0.26554539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715323636,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90972.0,0.13492],[90971.0,0.0051]],[[90981.0,0.00686975],[90989.0,0.0637],[90992.0,0.10418844],[90998.0,0.03410503],[91001.0,0.49111488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715323836,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90972.0,0.0322],[90971.0,0.0051]],[[90989.0,0.0637],[90992.0,0.10418844],[90998.0,0.03410503],[91000.0,0.13031488],[91001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715324051,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90989.0,0.0637],[90992.0,0.10418844],[90998.0,0.03410503],[91001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715324052,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90988.0,0.00687041],[90989.0,0.0637],[90992.0,0.10418844],[90995.0,0.13031488],[90998.0,0.03410503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715324238,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90988.0,0.00687041],[90989.0,0.0637],[90992.0,0.10418844],[90998.0,0.03410503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715324239,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90988.0,0.00687041],[90989.0,0.0637],[90992.0,0.10418844],[90996.0,0.13031488],[90998.0,0.03410503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715324548,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90987.0,0.00687041],[90989.0,0.0637],[90992.0,0.10418844],[90995.0,0.13031488],[90998.0,0.03410503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715324754,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90986.0,0.00687041],[90989.0,0.0637],[90992.0,0.10418844],[90995.0,0.13031488],[90998.0,0.03410503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715324934,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90985.0,0.00687039],[90986.0,0.00687041],[90989.0,0.0637],[90992.0,0.10418844],[90996.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715325133,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90984.0,0.03539644],[90989.0,0.0637],[90992.0,0.10418844],[90995.0,0.13031488],[92196.0,0.13392501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715325350,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90983.0,0.02208621],[90984.0,0.02852605],[90989.0,0.0637],[90992.0,0.10418844],[90995.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715325538,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90982.0,0.02208621],[90988.0,0.02852605],[90989.0,0.0637],[90992.0,0.10418844],[90995.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715325841,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90981.0,0.00687039],[90982.0,0.01521582],[90988.0,0.02852605],[90989.0,0.0637],[90992.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715326040,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90981.0,0.02208621],[90982.0,0.02852605],[90989.0,0.0637],[90992.0,0.10418844],[91004.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715326235,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90981.0,0.01374073],[90988.0,0.02852605],[90989.0,0.0637],[90992.0,0.10418844],[90996.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715326439,[[90980.0,0.3608],[90977.0,0.02198749],[90975.0,0.05545059],[90974.0,0.10272],[90972.0,0.0322]],[[90981.0,0.05002371],[90989.0,0.0637],[90992.0,0.10418844],[90996.0,0.13031488],[91036.0,0.26050894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715326741,[[90977.0,0.02198749],[90974.0,0.10272],[90972.0,0.0322]],[[90981.0,0.05002371],[90989.0,0.0637],[90992.0,0.10418844],[90996.0,0.13031488],[91036.0,0.26050894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715326742,[[90977.0,5.1e-06],[90964.0,0.0318],[90962.0,0.58883603],[90961.0,0.3608],[90931.0,0.36014135]],[[90981.0,0.02149766],[90984.0,0.10418844],[90989.0,0.4245],[90996.0,0.13031488],[91028.0,0.00555055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715326951,[[90965.0,0.10782],[90962.0,0.39126239],[90961.0,0.3608],[90957.0,0.0339],[90952.0,0.19617364]],[[90980.0,0.05525709],[90981.0,0.02149766],[90984.0,0.10418844],[90989.0,0.4245],[91028.0,0.00555055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715326952,[[90965.0,0.10782],[90962.0,0.39126239],[90961.0,0.3608],[90957.0,0.0339],[90952.0,0.19617364]],[[90980.0,0.05525709],[90981.0,0.3608],[90984.0,0.10418844],[90988.0,0.13031488],[90989.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715327139,[[90965.0,0.10272],[90962.0,0.02338239],[90961.0,0.3608],[90958.0,0.0051],[90950.0,0.19617364]],[[90976.0,0.10418844],[90979.0,0.05525709],[90981.0,0.3608],[90985.0,0.13031488],[90989.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715327339,[[90965.0,0.10272],[90962.0,0.02198239],[90961.0,0.3608],[90958.0,0.0051],[90947.0,0.09027141]],[[90976.0,0.10418844],[90979.0,0.06495943],[90981.0,0.3608],[90983.0,0.13031488],[90989.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715327641,[[90965.0,0.10272],[90962.0,0.02198239],[90961.0,0.3608],[90958.0,0.0051],[90947.0,0.09027141]],[[90975.0,0.06903849],[90976.0,0.10418844],[90979.0,0.0312],[90981.0,0.3608],[90982.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715327843,[[90965.0,0.10272],[90962.0,0.02198239],[90961.0,0.3608],[90958.0,0.0051],[90947.0,0.09027141]],[[90974.0,0.06216713],[90975.0,0.00687136],[90976.0,0.10418844],[90979.0,0.0312],[90981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715328036,[[90965.0,0.10272],[90964.0,9.998e-05],[90962.0,0.02198239],[90961.0,0.3608],[90958.0,0.0051]],[[90973.0,0.06903849],[90976.0,0.10418844],[90979.0,0.0312],[90981.0,0.3608],[91120.0,0.40459342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715328239,[[90965.0,0.10272],[90964.0,9.998e-05],[90962.0,0.02198239],[90961.0,0.3608],[90958.0,0.0051]],[[90972.0,0.06216713],[90973.0,0.00687136],[90976.0,0.10418844],[90979.0,0.0312],[90981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715328436,[[90965.0,0.10272],[90964.0,9.998e-05],[90963.0,0.05721973],[90962.0,0.02198239],[90961.0,0.3608]],[[90971.0,0.03527906],[90976.0,0.10418844],[90979.0,0.0312],[90981.0,0.49111488],[90988.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715328741,[[90965.0,0.10272],[90964.0,9.998e-05],[90963.0,0.05721973],[90962.0,0.02198239],[90961.0,0.3608]],[[90970.0,0.03527906],[90976.0,0.10418844],[90979.0,0.0312],[90980.0,0.13031488],[90981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715328939,[[90965.0,0.10272],[90964.0,9.998e-05],[90963.0,0.05721973],[90962.0,0.02198239],[90961.0,0.3608]],[[90969.0,0.03527906],[90976.0,0.10418844],[90979.0,0.0312],[90980.0,0.13031488],[90981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715329140,[[90965.0,0.10272],[90964.0,9.998e-05],[90963.0,0.05721973],[90962.0,0.02198239],[90961.0,0.3608]],[[90968.0,0.03527906],[90976.0,0.10418844],[90979.0,0.0312],[90980.0,0.13031488],[90981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715329341,[[90964.0,9.998e-05],[90963.0,0.05721973],[90961.0,0.3608],[90960.0,0.10276],[90943.0,0.10418844]],[[90967.0,0.03527906],[90976.0,0.10418844],[90979.0,0.0312],[90980.0,0.13031488],[90981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715329650,[[90964.0,9.998e-05],[90963.0,0.00164885],[90950.0,0.3608],[90947.0,0.28644505],[90942.0,0.62365017]],[[90979.0,0.0312],[90980.0,0.13031488],[90981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715329651,[[90964.0,9.998e-05],[90963.0,0.00164885],[90950.0,0.3608],[90947.0,0.28644505],[90942.0,0.62365017]],[[90966.0,0.03527906],[90969.0,0.10418844],[90972.0,0.3608],[90979.0,0.0312],[90980.0,0.13031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715329944,[[90942.0,0.62365017]],[[90969.0,0.10418844],[90972.0,0.3608],[90979.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715329945,[[90942.0,0.3608],[90933.0,0.19617364],[90927.0,0.26285017],[90926.0,0.3608],[90919.0,0.32856346]],[[90965.0,0.63058238],[90969.0,0.10418844],[90971.0,0.10276],[90972.0,0.3608],[90973.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715330244,[[90922.0,0.10418844],[90921.0,0.19617364],[90917.0,0.3608],[90915.0,0.26285017],[90911.0,0.0014]],[[90965.0,0.63058238],[90971.0,0.10276],[90972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715330245,[[90922.0,0.10418844],[90921.0,0.19617364],[90917.0,0.3608],[90915.0,0.26285017],[90911.0,0.0014]],[[90949.0,0.3608],[90951.0,0.10418844],[90954.0,0.49083127],[90962.0,0.16282539],[90964.0,0.11953122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715330451,[[90923.0,0.10276],[90922.0,0.10418844],[90919.0,0.0556598],[90917.0,0.3608],[90915.0,0.19617364]],[[90925.0,0.01373105],[90948.0,0.03527906],[90949.0,0.3608],[90951.0,0.10418844],[90952.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715330644,[[90923.0,0.10276],[90922.0,0.10418844],[90919.0,0.0556598],[90917.0,0.3608],[90915.0,0.19617364]],[[90924.0,0.03527906],[90925.0,0.01373105],[90949.0,0.3608],[90951.0,0.10418844],[90952.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715330839,[[90923.0,0.10276],[90922.0,0.10418844],[90919.0,0.0556598],[90917.0,0.3608],[90915.0,0.19617364]],[[90924.0,0.03527906],[90949.0,0.3608],[90951.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715330840,[[90923.0,0.10285792],[90922.0,0.10418844],[90919.0,0.0556598],[90917.0,0.3608],[90915.0,0.19617364]],[[90924.0,0.02381488],[90930.0,0.00012718],[90949.0,0.3608],[90951.0,0.23421971],[90995.0,0.29307255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715331145,[[90923.0,0.13585792],[90922.0,0.10418844],[90919.0,0.0556598],[90917.0,0.3608],[90915.0,0.19617364]],[[90924.0,0.02752852],[90930.0,0.00012718],[90936.0,0.01372183],[90948.0,0.00687425],[90949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715331346,[[90923.0,0.13585792],[90922.0,0.10418844],[90919.0,0.0556598],[90917.0,0.3608],[90912.0,0.19617364]],[[90924.0,0.02752852],[90930.0,0.00012718],[90938.0,0.01372183],[90949.0,0.3608],[90951.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715331646,[[90923.0,0.13585792],[90922.0,0.10418844],[90919.0,0.0556598],[90917.0,0.3608],[90914.0,0.22987364]],[[90924.0,0.02752852],[90930.0,0.00012718],[90949.0,0.3608],[90951.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715331647,[[90923.0,0.13585792],[90922.0,0.10418844],[90919.0,0.0556598],[90917.0,0.3608],[90914.0,0.22987364]],[[90924.0,0.01058789],[90930.0,0.00012718],[90937.0,0.01372183],[90948.0,0.01694063],[90949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715331840,[[90923.0,0.45784698],[90922.0,0.30036208],[90920.0,0.3608],[90919.0,0.0556598],[90917.0,0.62365017]],[[90924.0,0.01592748],[90942.0,0.0137279],[90947.0,0.00687415],[90956.0,0.3608],[90962.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715332041,[[90924.0,0.32992],[90923.0,0.56203542],[90920.0,0.3608],[90919.0,0.31850997],[90917.0,0.3622]],[[90956.0,0.3608],[90964.0,0.13003127],[90971.0,0.16282539],[90973.0,0.10276],[90976.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715332245,[[90924.0,0.32992],[90923.0,0.56203542],[90919.0,0.31850997],[90917.0,0.3622]],[[90956.0,0.3608],[90964.0,0.13003127],[90971.0,0.16282539],[90973.0,0.10276],[90976.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715332246,[[90946.0,0.3608],[90941.0,0.10418844],[90935.0,0.3608],[90929.0,0.1967143],[90924.0,0.29495017]],[[90956.0,0.3608],[90969.0,0.13003127],[90973.0,0.10276],[90975.0,0.16282539],[90976.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715332545,[[90947.0,0.10276],[90946.0,0.3608],[90941.0,0.10418844],[90935.0,0.3608],[90931.0,0.1967143]],[[90956.0,0.3608],[90970.0,0.13003127],[90976.0,0.10418844],[90977.0,0.16282539],[90981.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715332847,[[90947.0,0.10276],[90946.0,0.3608],[90941.0,0.10418844],[90935.0,0.3608],[90931.0,0.1967143]],[[90956.0,0.00011766],[90970.0,0.13003127],[90976.0,0.46498844],[90977.0,0.16282539],[90983.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715333041,[[90947.0,0.10276],[90946.0,0.3608],[90935.0,0.3608],[90932.0,0.1967143],[90927.0,0.26449947]],[[90956.0,0.00011766],[90971.0,0.16313127],[90976.0,0.46498844],[90978.0,0.26558539],[90984.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715333247,[[90947.0,0.10276],[90946.0,0.3608],[90938.0,0.10418844],[90935.0,0.3608],[90932.0,0.1967143]],[[90956.0,0.00011766],[90971.0,0.16313127],[90976.0,0.46498844],[90978.0,0.26558539],[90984.0,0.1953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715333248,[[90947.0,0.10276],[90946.0,0.3608],[90938.0,0.10418844],[90935.0,0.3608],[90932.0,0.1967143]],[[90956.0,0.00011766],[90968.0,0.10418844],[90971.0,0.16313127],[90976.0,0.3608],[90978.0,0.26558539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715333444,[[90947.0,0.10276],[90946.0,0.3608],[90938.0,0.10418844],[90935.0,0.3608],[90933.0,0.1967143]],[[90956.0,0.00011766],[90970.0,0.13003127],[90971.0,0.0331],[90976.0,0.62781383],[90978.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715333949,[[90947.0,0.10276],[90946.0,0.3608],[90938.0,0.10418844],[90935.0,0.3608],[90933.0,0.1967143]],[[90956.0,0.00011766],[90969.0,0.13003127],[90971.0,0.0331],[90976.0,0.62781383],[90978.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715334245,[[90947.0,0.10276],[90946.0,0.3608],[90938.0,0.10418844],[90935.0,0.3608],[90933.0,0.1967143]],[[90956.0,0.00011766],[90970.0,0.13003127],[90971.0,0.0331],[90976.0,0.62781383],[90978.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715334434,[[90947.0,0.10276],[90946.0,0.3608],[90938.0,0.10418844],[90935.0,0.3608],[90933.0,0.1967143]],[[90956.0,0.00011766],[90968.0,0.13003127],[90971.0,0.0331],[90975.0,0.16282539],[90976.0,0.46498844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715334849,[[90947.0,0.10276],[90946.0,0.41589908],[90938.0,0.10418844],[90935.0,0.3608],[90934.0,0.1967143]],[[90956.0,0.00011766],[90969.0,0.13003127],[90971.0,0.0331],[90976.0,0.62781383],[90981.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715335041,[[90947.0,0.10276],[90946.0,0.41729908],[90938.0,0.10418844],[90935.0,0.3608],[90934.0,0.1967143]],[[90956.0,0.00011766],[90969.0,0.13003127],[90971.0,0.0331],[90976.0,0.62781383],[90981.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715335241,[[90947.0,0.10276],[90946.0,0.41729908],[90939.0,0.0311],[90938.0,0.10418844],[90935.0,0.3608]],[[90956.0,0.00011766],[90969.0,0.13003127],[90971.0,0.0331],[90976.0,0.62781383],[90981.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715335541,[[90947.0,0.10276],[90946.0,0.41729908],[90939.0,0.0311],[90938.0,0.10418844],[90936.0,0.1967143]],[[90956.0,0.00011766],[90968.0,0.13003127],[90971.0,0.0331],[90976.0,0.62781383],[90981.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715335749,[[90947.0,0.10276],[90946.0,0.41729908],[90939.0,0.0311],[90938.0,0.10418844],[90936.0,0.1967143]],[[90956.0,0.00011766],[90969.0,0.13003127],[90971.0,0.0331],[90976.0,0.62781383],[90981.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715335943,[[90955.0,0.3608],[90947.0,0.20694844],[90946.0,0.41729908],[90939.0,0.0311],[90938.0,0.1967143]],[[90956.0,0.00011766],[90971.0,0.0331],[90976.0,0.62781383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715335944,[[90955.0,0.3608],[90947.0,0.20694844],[90946.0,0.41729908],[90939.0,0.0311],[90938.0,0.1967143]],[[90956.0,0.00011766],[90971.0,0.13003127],[90976.0,0.3608],[90977.0,0.16282539],[90984.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715336248,[[90955.0,0.89758844],[90948.0,0.0332],[90947.0,0.5283143],[90946.0,0.41729908],[90941.0,0.26285017]],[[90979.0,0.13003127],[90985.0,0.3932],[90987.0,0.35822309],[90992.0,0.10418844],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715336446,[[90963.0,0.3608],[90955.0,0.20694844],[90952.0,0.5575143],[90948.0,0.29605017],[90947.0,0.033]],[[90985.0,0.3932],[90988.0,0.13003127],[90992.0,0.10418844],[90993.0,0.16282539],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715336645,[[90963.0,0.3608],[90957.0,0.1967143],[90955.0,0.20694844],[90952.0,0.62505017],[90948.0,0.0332]],[[90985.0,0.3932],[90992.0,0.10418844],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715336646,[[90963.0,0.3608],[90957.0,0.1967143],[90955.0,0.20694844],[90952.0,0.62505017],[90948.0,0.0332]],[[90985.0,0.3932],[90990.0,0.13003127],[90992.0,0.10418844],[90997.0,0.52362539],[90999.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715336852,[[90963.0,0.3608],[90957.0,0.1967143],[90955.0,0.20694844],[90952.0,0.62505017],[90948.0,0.0332]],[[90985.0,0.3932],[90991.0,0.13003127],[90992.0,0.10418844],[90997.0,0.52362539],[90999.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715337053,[[90963.0,0.3608],[90955.0,0.20694844],[90952.0,0.62505017],[90948.0,0.0332]],[[90985.0,0.3932],[90992.0,0.10418844],[90997.0,0.52362539],[90999.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715337054,[[90963.0,0.3608],[90956.0,0.1967143],[90955.0,0.20694844],[90952.0,0.3622],[90951.0,0.26285017]],[[90985.0,0.3932],[90990.0,0.13003127],[90992.0,0.10418844],[90996.0,0.16282539],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715337351,[[90963.0,0.3608],[90958.0,0.1967143],[90955.0,0.20694844],[90953.0,0.26285017],[90952.0,0.3608]],[[90976.0,0.000113],[90985.0,0.3932],[90991.0,0.13003127],[90992.0,0.10418844],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715337652,[[90963.0,0.3608],[90959.0,0.1967143],[90955.0,0.20694844],[90952.0,0.3608]],[[90976.0,0.000113],[90985.0,0.3932],[90992.0,0.10418844],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715337653,[[90963.0,0.3608],[90959.0,0.1967143],[90955.0,0.46979861],[90952.0,0.3608],[90948.0,0.36176346]],[[90976.0,0.000113],[90985.0,0.3932],[90992.0,0.10418844],[90993.0,0.13003127],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715337948,[[90971.0,0.3608],[90963.0,0.3608],[90962.0,0.1967143],[90957.0,0.26285017],[90955.0,0.20834844]],[[90976.0,0.000113],[90985.0,0.3932],[90992.0,0.10418844],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715337949,[[90971.0,0.3608],[90963.0,0.3608],[90962.0,0.1967143],[90957.0,0.26285017],[90955.0,0.20834844]],[[90976.0,0.000113],[90985.0,0.3932],[90992.0,0.10418844],[90995.0,0.13003127],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715338139,[[90971.0,0.46356],[90963.0,0.5575143],[90957.0,0.26285017],[90955.0,0.10418844],[90943.0,0.39567295]],[[90976.0,0.000113],[90985.0,0.3932],[90992.0,0.10418844],[90995.0,0.13003127],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715338343,[[90971.0,0.46356],[90964.0,0.0333],[90963.0,0.5589143],[90958.0,0.26285017],[90955.0,0.10418844]],[[90976.0,0.000113],[90985.0,0.3932],[90992.0,0.10418844],[90995.0,0.13003127],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715338849,[[90971.0,0.3608],[90964.0,0.0333],[90963.0,0.5589143],[90957.0,0.26285017],[90955.0,0.10418844]],[[90976.0,0.000113],[90985.0,0.3932],[90992.0,0.10418844],[90995.0,0.13003127],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715339153,[[90971.0,0.3608],[90970.0,0.10276],[90963.0,0.3622],[90961.0,0.1967143],[90955.0,0.36703861]],[[90976.0,0.000113],[90984.0,0.10418844],[90985.0,0.3932],[90993.0,0.13003127],[90997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715339344,[[90971.0,0.3608],[90963.0,0.3608],[90960.0,0.1967143],[90955.0,0.26285017],[90949.0,0.0336]],[[90975.0,0.0324],[90976.0,0.000113],[90984.0,0.10418844],[90985.0,0.3932],[90992.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715339543,[[90960.0,0.1967143],[90956.0,0.10276],[90955.0,0.02199178],[90952.0,0.26285017],[90950.0,0.3608]],[[90975.0,0.49738844],[90976.0,0.000113],[90985.0,0.3932],[90990.0,0.10418844],[90994.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715339843,[[90956.0,0.10276],[90955.0,0.21870608],[90950.0,0.62365017],[90943.0,0.32856346],[90938.0,0.0014]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90985.0,0.3932],[90987.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715340057,[[90956.0,0.10276],[90955.0,0.21870608],[90950.0,0.62505017],[90943.0,0.32856346],[90919.0,0.42766657]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90985.0,0.3932],[90987.0,0.23279127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715340249,[[90956.0,0.10276],[90955.0,0.02199178],[90950.0,0.3622],[90949.0,0.2303143],[90944.0,0.26285017]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90982.0,0.13003127],[90985.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715340444,[[90956.0,0.10276],[90955.0,0.02199178],[90950.0,0.3608],[90949.0,0.2303143],[90944.0,0.26285017]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.13003127],[90985.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715340646,[[90956.0,0.10276],[90955.0,0.02199178],[90950.0,0.5575143],[90949.0,0.0336],[90945.0,0.26285017]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.13003127],[90985.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715340851,[[90956.0,0.10276],[90955.0,0.02199178],[90951.0,0.1967143],[90950.0,0.36224],[90949.0,0.0336]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.13003127],[90985.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715341154,[[90956.0,0.10276],[90955.0,0.02199178],[90952.0,0.1967143],[90950.0,0.3608],[90949.0,0.0336]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90985.0,0.52323127],[90992.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715341352,[[90956.0,0.10276],[90955.0,0.02199178],[90952.0,0.1967143],[90950.0,0.3608],[90949.0,0.0336]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90985.0,0.52323127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715341353,[[90956.0,0.10276],[90955.0,0.02199178],[90952.0,0.1967143],[90950.0,0.3608],[90949.0,0.0336]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.13003127],[90985.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715341547,[[90956.0,0.10276],[90955.0,0.02199178],[90952.0,0.1967143],[90950.0,0.3608],[90949.0,0.0336]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.13003127],[90985.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715342051,[[90958.0,0.3608],[90956.0,0.10276],[90955.0,0.02199178],[90953.0,0.1967143],[90950.0,0.3608]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90985.0,0.52323127],[90992.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715342248,[[90958.0,0.3608],[90956.0,0.10276],[90955.0,0.02199178],[90954.0,0.1967143],[90950.0,0.3608]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90985.0,0.3932],[90986.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715342449,[[90958.0,0.3608],[90956.0,0.10276],[90955.0,0.02199178],[90950.0,0.3608]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90985.0,0.3932],[90986.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715342450,[[90958.0,0.3608],[90956.0,0.10276],[90955.0,0.21870608],[90950.0,0.3608],[90949.0,0.29645017]],[[90971.0,0.0321],[90975.0,0.49738844],[90976.0,0.000113],[90985.0,0.3932],[90986.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715342650,[[90958.0,0.3608],[90956.0,0.10276],[90955.0,0.21870608],[90950.0,0.62365017],[90949.0,0.0336]],[[90975.0,0.3932],[90976.0,0.000113],[90983.0,0.10418844],[90985.0,0.3932],[90987.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715342849,[[90958.0,0.3608],[90956.0,0.2994743],[90955.0,0.02199178],[90951.0,0.26285017],[90950.0,0.36224]],[[90975.0,0.3932],[90976.0,0.000113],[90983.0,0.10418844],[90984.0,0.0317],[90985.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715343150,[[90958.0,0.3608],[90957.0,0.1967143],[90955.0,0.07809409],[90951.0,0.26285017],[90950.0,0.3608]],[[90975.0,0.3932],[90976.0,0.000113],[90983.0,0.10418844],[90984.0,0.0317],[90985.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715343351,[[90958.0,0.3608],[90955.0,0.07809409],[90954.0,0.2994743],[90949.0,0.26285017],[90941.0,0.32856346]],[[90975.0,0.3932],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715343352,[[90958.0,0.3608],[90955.0,0.07809409],[90954.0,0.2994743],[90949.0,0.26285017],[90941.0,0.32856346]],[[90967.0,0.3608],[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.16243127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715343662,[[90958.0,0.3608],[90955.0,0.07809409],[90954.0,0.10276],[90953.0,0.1967143],[90947.0,0.26285017]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.16173127],[90985.0,0.13192],[90986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715343848,[[90958.0,0.3608],[90955.0,0.07809409],[90954.0,0.2994743],[90948.0,0.26285017],[90942.0,0.033]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.26195127],[90986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715344049,[[90958.0,0.3608],[90955.0,0.27480839],[90954.0,0.10276],[90949.0,0.26285017],[90942.0,0.033]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.26195127],[90986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715344050,[[90958.0,0.3608],[90955.0,0.27480839],[90954.0,0.10276],[90949.0,0.26285017],[90946.0,0.0306]],[[90974.0,0.00845384],[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715344356,[[90958.0,0.3608],[90956.0,0.1967143],[90955.0,0.07809409],[90954.0,0.10276],[90950.0,0.26285017]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.13192],[90986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715344551,[[90958.0,0.3608],[90957.0,0.1967143],[90955.0,0.07809409],[90954.0,0.10276],[90951.0,0.26285017]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715344757,[[90958.0,0.3608],[90955.0,0.27480839],[90954.0,0.10276],[90950.0,0.26285017],[90943.0,0.10418844]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715344959,[[90958.0,0.3608],[90955.0,0.27480839],[90954.0,0.10276],[90949.0,0.26285017],[90943.0,0.10418844]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715345153,[[90958.0,0.3608],[90955.0,0.27480839],[90954.0,0.10276],[90949.0,0.26285017],[90943.0,0.10418844]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.59035127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715345553,[[90958.0,0.3608],[90955.0,0.27480839],[90954.0,0.10276],[90949.0,0.26285017],[90943.0,0.4327519]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.59035127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715345554,[[90958.0,0.3608],[90955.0,0.27480839],[90954.0,0.10276],[90949.0,0.26285017],[90943.0,0.4327519]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715345865,[[90958.0,0.3608],[90955.0,0.27480839],[90954.0,0.10276],[90950.0,0.26285017],[90943.0,0.4341519]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715346365,[[90958.0,0.3608],[90956.0,0.1967143],[90955.0,0.07809409],[90954.0,0.10276],[90950.0,0.26285017]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715346656,[[90958.0,0.3608],[90955.0,0.07809409],[90954.0,0.2994743],[90950.0,0.26285017],[90944.0,0.32856346]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715346863,[[90958.0,0.3608],[90955.0,0.27480839],[90954.0,0.10276],[90950.0,0.26285017],[90945.0,0.35986346]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715347158,[[90958.0,0.3608],[90957.0,0.1967143],[90955.0,0.07809409],[90954.0,0.10276],[90952.0,0.26285017]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715347656,[[90958.0,0.3608],[90955.0,0.07809409],[90954.0,0.10276],[90952.0,0.26285017]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715347657,[[90958.0,0.5575143],[90955.0,0.07809409],[90954.0,0.10276],[90952.0,0.26285017],[90951.0,0.3608]],[[90975.0,0.49738844],[90976.0,0.000113],[90984.0,0.0317],[90985.0,0.0324],[90986.0,0.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715347865,[[90960.0,0.1967143],[90958.0,0.3608],[90955.0,0.34094426],[90954.0,0.10276],[90951.0,0.3659]],[[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.0051],[90984.0,0.0317],[90985.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715348162,[[90962.0,0.1967143],[90958.0,0.3608],[90956.0,0.26285017],[90955.0,0.07809409],[90954.0,0.10276]],[[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.0051],[90984.0,0.0317],[90985.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715348359,[[90962.0,0.1967143],[90958.0,0.3608],[90956.0,0.26285017],[90955.0,0.07809409],[90940.0,0.41774473]],[[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.0051],[90984.0,0.0317],[90985.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715348580,[[90959.0,0.1967143],[90958.0,0.3608],[90957.0,0.09952],[90955.0,0.34094426],[90951.0,0.0051]],[[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.0051],[90984.0,0.0317],[90985.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715348750,[[90958.0,0.5575143],[90957.0,0.09952],[90955.0,0.07809409],[90952.0,0.26285017],[90951.0,0.0051]],[[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.0051],[90984.0,0.0317],[90985.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715349160,[[90958.0,0.3608],[90957.0,0.2962343],[90955.0,0.07809409],[90951.0,0.26795017],[90943.0,0.4327519]],[[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.0051],[90984.0,0.0317],[90985.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715349354,[[90958.0,0.3608],[90957.0,0.2962343],[90955.0,0.07809409],[90951.0,0.26795017],[90944.0,0.32856346]],[[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.0051],[90984.0,0.0317],[90985.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715349556,[[90959.0,0.1967143],[90958.0,0.3608],[90957.0,0.09952],[90955.0,0.07809409],[90953.0,0.26285017]],[[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.0051],[90984.0,0.0317],[90985.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715349757,[[90960.0,0.1967143],[90958.0,0.3608],[90957.0,0.09952],[90955.0,0.07809409],[90954.0,0.26285017]],[[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.0051],[90984.0,0.0317],[90985.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715349961,[[90959.0,0.1967143],[90958.0,0.3608],[90957.0,0.09952],[90955.0,0.07809409],[90953.0,0.26285017]],[[90975.0,0.49738844],[90976.0,0.000113],[90983.0,0.0051],[90984.0,0.0317],[90985.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715350252,[[90967.0,0.3608],[90965.0,0.1967143],[90961.0,0.26285017],[90959.0,0.10418844],[90958.0,0.3608]],[[90976.0,0.000113],[90983.0,0.0051],[90986.0,0.3608],[90994.0,0.3608],[90996.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715350457,[[90970.0,0.1967143],[90968.0,0.0651],[90967.0,0.3608],[90966.0,0.26285017],[90961.0,0.32856346]],[[90976.0,0.000113],[90986.0,0.3608],[90988.0,0.0051],[90994.0,0.4275],[90996.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715350760,[[90975.0,0.3608],[90973.0,0.1967143],[90970.0,0.09952],[90969.0,0.26285017],[90968.0,0.0978]],[[90976.0,0.000113],[90986.0,0.3608],[90988.0,0.0051],[90994.0,0.4275],[90996.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715350961,[[90975.0,0.5575143],[90971.0,0.26285017],[90970.0,0.09952],[90968.0,0.0978]],[[90976.0,0.000113],[90986.0,0.3608],[90988.0,0.0051],[90994.0,0.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715350962,[[90975.0,0.5575143],[90971.0,0.26285017],[90970.0,0.09952],[90968.0,0.0978],[90967.0,0.46498844]],[[90976.0,0.000113],[90986.0,0.3608],[90988.0,0.0051],[90994.0,0.0667],[91004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715351151,[[90975.0,0.46498844],[90974.0,0.26285017],[90970.0,0.09952],[90968.0,0.42636346],[90967.0,0.3622]],[[90988.0,0.0051],[90994.0,0.0334],[91004.0,0.3608],[91010.0,0.13003127],[91015.0,0.16282539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715351359,[[90983.0,0.3608],[90979.0,0.19690525],[90975.0,0.72783861],[90970.0,0.42808346],[90968.0,0.0992]],[[90994.0,0.0334],[90997.0,0.00674917],[91003.0,0.0644],[91004.0,0.3608],[91011.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715351659,[[90983.0,0.3608],[90975.0,0.72783861],[90968.0,0.0992]],[[90994.0,0.0334],[90997.0,0.00674917],[91003.0,0.0644],[91004.0,0.3608],[91011.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715351660,[[90988.0,0.19690525],[90984.0,0.26285017],[90983.0,0.3608],[90982.0,0.09952],[90978.0,0.32856346]],[[90994.0,0.0334],[90997.0,0.00164917],[91003.0,0.0644],[91004.0,0.3608],[91005.0,0.10928844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715351864,[[90990.0,0.19690525],[90985.0,0.26285017],[90983.0,0.46498844],[90982.0,0.09952],[90979.0,0.32856346]],[[90997.0,0.00164917],[91004.0,0.3608],[91005.0,0.0051],[91013.0,0.10418844],[91017.0,0.00194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715352064,[[90996.0,0.00012855],[90991.0,0.55770525],[90987.0,0.26285017],[90983.0,0.46642844],[90982.0,0.09952]],[[90997.0,0.00164917],[91004.0,0.3608],[91013.0,0.10418844],[91017.0,0.00194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715352065,[[90996.0,0.00012855],[90991.0,0.55770525],[90987.0,0.26285017],[90983.0,0.46642844],[90982.0,0.09952]],[[90997.0,0.0017279],[91004.0,0.3608],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715352360,[[90996.0,0.00012855],[90993.0,0.19690525],[90991.0,0.3608],[90989.0,0.26285017],[90983.0,0.7935519]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715352564,[[90996.0,0.00012855],[90994.0,0.19690525],[90991.0,0.3608],[90989.0,0.26285017],[90983.0,0.7935519]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715352765,[[90996.0,0.00012855],[90993.0,0.19690525],[90991.0,0.3608],[90988.0,0.26285017],[90983.0,0.46498844]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715352969,[[90996.0,0.00012855],[90994.0,0.19690525],[90991.0,0.3608],[90990.0,0.26285017],[90983.0,0.7949519]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715353169,[[90996.0,0.19706992],[90992.0,0.26285017],[90991.0,0.3608],[90986.0,0.32856346],[90983.0,0.46638844]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715353466,[[90996.0,0.19701654],[90992.0,0.26285017],[90991.0,0.3608],[90986.0,0.32856346],[90983.0,0.46638844]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715353655,[[90996.0,0.19701342],[90992.0,0.26285017],[90991.0,0.3608],[90986.0,0.32856346],[90983.0,0.46638844]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715354061,[[90996.0,0.19701342],[90991.0,0.62365017],[90985.0,0.32856346],[90983.0,0.46638844],[90979.0,0.39427295]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715354268,[[90996.0,0.19701342],[90991.0,0.62509017],[90985.0,0.32856346],[90983.0,0.46498844],[90979.0,0.39427295]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715354561,[[90996.0,0.19701342],[90991.0,0.62509017],[90983.0,0.46498844]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715354562,[[90996.0,0.00012855],[90995.0,0.19688487],[90994.0,0.09948],[90991.0,0.62509017],[90984.0,0.32856346]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91013.0,0.10418844],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715354768,[[90996.0,0.00012855],[90994.0,0.09948],[90992.0,0.26285017],[90991.0,0.46642844],[90984.0,0.32856346]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91014.0,0.3608],[91021.0,0.13688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715354971,[[90996.0,0.00012855],[90994.0,0.09948],[90992.0,0.29635017],[90991.0,0.46642844],[90984.0,0.32856346]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91014.0,0.3608],[91021.0,0.13688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715355469,[[90996.0,0.19689355],[90994.0,0.09948],[90992.0,0.0335],[90991.0,0.72927861],[90987.0,0.02197933]],[[90997.0,0.0017279],[91010.0,0.0051],[91012.0,0.034],[91014.0,0.3608],[91021.0,0.13688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715355470,[[90996.0,0.19689355],[90994.0,0.09948],[90992.0,0.0335],[90991.0,0.72927861],[90987.0,0.02197933]],[[90997.0,7.873e-05],[91010.0,0.0051],[91012.0,0.034],[91014.0,0.3608],[91021.0,0.13688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715355766,[[90996.0,0.00012855],[90994.0,0.09948],[90993.0,0.034],[90992.0,0.29635017],[90991.0,0.46642844]],[[90997.0,7.873e-05],[91010.0,0.0051],[91012.0,0.034],[91014.0,0.3608],[91021.0,0.13688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715355963,[[90996.0,0.00012855],[90994.0,0.36233017],[90993.0,0.034],[90992.0,0.0666],[90991.0,0.46642844]],[[90997.0,7.873e-05],[91010.0,0.0051],[91012.0,0.034],[91014.0,0.3608],[91021.0,0.13688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715356354,[[90996.0,0.00012855],[90994.0,0.09948],[90993.0,0.29685017],[90992.0,0.0666],[90991.0,0.46642844]],[[90997.0,7.873e-05],[91010.0,0.0051],[91012.0,0.034],[91014.0,0.3608],[91021.0,0.13688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715357262,[[90996.0,0.00012855],[90994.0,0.36233017],[90993.0,0.034],[90992.0,0.0666],[90991.0,0.46642844]],[[90997.0,7.873e-05],[91010.0,0.0051],[91012.0,0.034],[91014.0,0.3608],[91021.0,0.13688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715357465,[[90996.0,0.00012855],[90994.0,0.09948],[90993.0,0.29685017],[90992.0,0.0666],[90991.0,0.46642844]],[[90997.0,7.873e-05],[91010.0,0.0051],[91012.0,0.034],[91014.0,0.3608],[91021.0,0.13688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715357960,[[90996.0,0.05436804],[90994.0,0.09948],[90993.0,0.29685017],[90992.0,0.0666],[90991.0,0.46642844]],[[90997.0,7.3e-07],[91010.0,0.0051],[91012.0,0.034],[91014.0,0.3608],[91021.0,0.13688844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715358163,[[90996.0,0.00012855],[90994.0,0.36233017],[90993.0,0.3948],[90992.0,0.0666],[90991.0,0.46642844]],[[90997.0,7.3e-07],[91010.0,0.0051],[91014.0,0.3608],[91030.0,0.10418844],[91039.0,0.05577255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715358362,[[90996.0,0.00012855],[90994.0,0.36233017],[90993.0,0.3948],[90992.0,0.0666],[90991.0,0.46642844]],[[90997.0,7.3e-07],[91010.0,0.0051],[91014.0,0.3608],[91030.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715358363,[[90996.0,0.35178788],[90994.0,0.09948],[90993.0,0.65905017],[90992.0,0.0666],[90991.0,0.46498844]],[[90997.0,7.3e-07],[91010.0,0.0051],[91014.0,0.3608],[91030.0,0.16928844],[91031.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715358662,[[90996.0,0.35178788],[90995.0,0.26285017],[90994.0,0.09948],[90993.0,0.3962],[90992.0,0.0666]],[[90997.0,7.3e-07],[91010.0,0.0051],[91014.0,0.3608],[91030.0,0.16928844],[91031.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715358857,[[90996.0,0.61463805],[90994.0,0.09948],[90993.0,0.3962],[90992.0,0.0666],[90970.0,0.45998885]],[[90997.0,7.3e-07],[91010.0,0.0051],[91014.0,0.3608],[91030.0,0.16928844],[91031.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715359058,[[90996.0,0.61463805],[90994.0,0.09948],[90993.0,0.3962],[90992.0,0.0666],[90969.0,0.45998885]],[[90997.0,7.3e-07],[91010.0,0.0051],[91014.0,0.3608],[91030.0,0.16928844],[91031.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715359252,[[90996.0,0.61463805],[90994.0,0.09948],[90993.0,0.3962],[90992.0,0.0666],[90990.0,0.10418844]],[[90997.0,7.3e-07],[91010.0,0.0051],[91014.0,0.3608],[91030.0,0.16928844],[91031.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715359463,[[90996.0,0.35178788],[90994.0,0.36233017],[90993.0,0.3962],[90992.0,0.0666],[90991.0,0.3608]],[[90997.0,7.3e-07],[91010.0,0.0051],[91014.0,0.3608],[91030.0,0.16928844],[91031.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715359662,[[90996.0,0.35178788],[90994.0,0.09948],[90993.0,0.65905017],[90992.0,0.0666],[90991.0,0.3608]],[[90997.0,7.3e-07],[91010.0,0.0051],[91014.0,0.3608],[91030.0,0.16928844],[91031.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715360667,[[90996.0,0.65178788],[90994.0,0.41706421],[90993.0,0.3962],[90992.0,0.0666],[90991.0,0.3608]],[[91010.0,0.0051],[91030.0,0.16928844],[91031.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715360668,[[90996.0,0.65178788],[90994.0,0.41706421],[90993.0,0.3962],[90992.0,0.0666],[90991.0,0.3608]],[[91010.0,0.0051],[91030.0,0.0651],[91031.0,0.3667],[91037.0,0.10418844],[91043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715360963,[[90996.0,0.65178788],[90994.0,0.41706421],[90993.0,0.3962],[90992.0,0.0666]],[[91010.0,0.0051],[91030.0,0.0651],[91031.0,0.3667],[91037.0,0.10418844],[91043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715360964,[[91013.0,0.10418844],[91009.0,0.3608],[91004.0,0.19643963],[90999.0,0.26285017],[90997.0,0.32964]],[[91017.0,1e-06],[91030.0,0.0651],[91043.0,0.3608],[91044.0,0.10418844],[91050.0,0.13003127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715361166,[[91014.0,0.16268],[91013.0,0.10418844],[91009.0,0.55723963],[91007.0,0.3608],[91003.0,0.26285017]],[[91017.0,1e-06],[91030.0,0.0336],[91043.0,0.3608],[91051.0,0.10583692],[91053.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715361352,[[91014.0,0.16268],[91013.0,0.10418844],[91010.0,0.19643963],[91009.0,0.3622],[91007.0,0.3608]],[[91017.0,1e-06],[91030.0,0.0336],[91043.0,0.3608],[91051.0,0.10583692],[91053.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715361353,[[91014.0,0.16268],[91013.0,0.10418844],[91010.0,0.19643963],[91009.0,0.3622],[91007.0,0.3608]],[[91017.0,1e-06],[91030.0,0.0336],[91042.0,0.0335],[91043.0,0.3608],[91049.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715361558,[[91014.0,0.16268],[91013.0,0.10418844],[91009.0,0.3622],[91007.0,0.3608]],[[91017.0,1e-06],[91030.0,0.0336],[91042.0,0.0335],[91043.0,0.3608],[91049.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715361559,[[91015.0,0.3296],[91014.0,0.16268],[91013.0,0.19643963],[91009.0,0.62365017],[91007.0,0.3608]],[[91017.0,1e-06],[91030.0,0.0336],[91042.0,0.0335],[91043.0,0.3608],[91044.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715361764,[[91015.0,0.3296],[91014.0,0.16268],[91009.0,0.62365017],[91007.0,0.3608]],[[91017.0,1e-06],[91030.0,0.0336],[91042.0,0.0335],[91043.0,0.3608],[91044.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715361765,[[91015.0,0.3296],[91014.0,0.42553017],[91011.0,0.10418844],[91009.0,0.36228],[91008.0,0.32856346]],[[91030.0,0.03371392],[91042.0,0.0335],[91043.0,0.3608],[91044.0,0.10418844],[91061.0,0.36950534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715362069,[[91021.0,0.3608],[91018.0,0.19639102],[91014.0,0.42697017],[91011.0,0.10418844],[91009.0,0.3608]],[[91030.0,0.03371392],[91042.0,0.0335],[91043.0,0.3608],[91044.0,0.10418844],[91061.0,0.36950534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715362271,[[91021.0,0.3608],[91018.0,0.19639102],[91014.0,0.16408],[91013.0,0.26285017],[91011.0,0.10418844]],[[91030.0,0.03371392],[91042.0,0.0335],[91043.0,0.3608],[91044.0,0.10418844],[91055.0,0.05618467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715362466,[[91021.0,0.3608],[91016.0,0.19639102],[91014.0,0.16268],[91011.0,0.36703861],[91005.0,0.32856346]],[[91030.0,0.03371392],[91042.0,0.0335],[91043.0,0.3608],[91044.0,0.10418844],[91055.0,0.05618467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715362762,[[91021.0,0.3608],[91014.0,0.16268],[91011.0,0.36703861]],[[91030.0,0.03371392],[91042.0,0.0335],[91043.0,0.3608],[91044.0,0.10418844],[91055.0,0.05618467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715362763,[[91021.0,0.3608],[91015.0,0.19639102],[91014.0,0.16268],[91011.0,0.10418844],[91010.0,0.26285017]],[[91030.0,0.03371392],[91042.0,0.0335],[91043.0,0.3608],[91044.0,0.10418844],[91055.0,0.05618467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715362966,[[91021.0,0.3608],[91018.0,0.10418844],[91016.0,0.19639102],[91014.0,0.16268],[91011.0,0.26285017]],[[91030.0,0.03371392],[91042.0,0.0335],[91043.0,0.3608],[91044.0,0.10418844],[91055.0,0.05618467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715363169,[[91021.0,0.3608],[91018.0,0.10418844],[91017.0,0.19639102],[91015.0,0.034],[91014.0,0.16268]],[[91030.0,0.00011392],[91041.0,0.0331],[91042.0,0.0335],[91043.0,0.3608],[91044.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715363359,[[91021.0,0.3608],[91018.0,0.10418844],[91016.0,0.19639102],[91015.0,0.034],[91014.0,0.16268]],[[91030.0,0.00011392],[91041.0,0.0331],[91042.0,0.0335],[91043.0,0.3608],[91054.0,0.46498844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715363575,[[91026.0,0.10418844],[91021.0,0.3608],[91018.0,0.19639102],[91015.0,0.034],[91014.0,0.16268]],[[91030.0,0.00011392],[91041.0,0.0331],[91042.0,0.0335],[91043.0,0.3608],[91054.0,0.46498844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715363859,[[91029.0,0.3608],[91027.0,0.09948],[91026.0,0.10418844],[91021.0,0.3608],[91018.0,0.19639102]],[[91030.0,0.00011392],[91041.0,0.0331],[91042.0,0.0335],[91043.0,0.3608],[91054.0,0.46498844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715364256,[[91008.0,0.55719102],[91004.0,0.26285017],[91001.0,0.0014],[90999.0,0.32856346],[90994.0,0.39592118]],[[91030.0,0.69047392],[91034.0,0.3608],[91036.0,0.10418844],[91041.0,0.0331],[91042.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715364463,[[91002.0,0.19639102],[90997.0,0.26285017],[90996.0,0.00012855],[90994.0,0.00164823],[90992.0,0.32856346]],[[91012.0,0.3608],[91013.0,0.10418844],[91017.0,0.10418844],[91022.0,0.3608],[91030.0,0.30011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715364665,[[90999.0,0.09948],[90996.0,0.19651957],[90994.0,0.00164823],[90991.0,0.26285017],[90985.0,0.33004346]],[[91005.0,0.10418844],[91011.0,0.0667],[91012.0,0.3608],[91017.0,0.10418844],[91022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715364866,[[90999.0,0.09948],[90997.0,0.05487141],[90996.0,0.00012855],[90994.0,0.00164823],[90986.0,0.19639102]],[[91005.0,0.10418844],[91011.0,0.0667],[91012.0,0.3608],[91022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715364867,[[90999.0,0.09948],[90997.0,0.05487141],[90996.0,0.00012855],[90994.0,0.00164823],[90986.0,0.19639102]],[[91005.0,0.10418844],[91011.0,0.1003],[91012.0,0.3608],[91022.0,0.3608],[91030.0,0.00011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715365169,[[90996.0,0.00012855],[90994.0,0.00164823],[90991.0,0.09948],[90979.0,0.19639102],[90972.0,0.26285017]],[[91001.0,0.3608],[91005.0,0.10418844],[91011.0,0.1003],[91012.0,0.3608],[91017.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715365358,[[90996.0,0.00012855],[90994.0,0.00164823],[90976.0,0.19639102],[90971.0,0.26285017],[90968.0,0.4275]],[[90997.0,0.10418844],[91001.0,0.3608],[91011.0,0.1003],[91012.0,0.3608],[91017.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715365554,[[90996.0,0.00012855],[90994.0,0.00164823],[90972.0,0.19639102],[90968.0,0.65585017],[90962.0,0.32856346]],[[90997.0,0.10418844],[91001.0,0.3608],[91011.0,0.1003],[91012.0,0.3608],[91017.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715365758,[[90994.0,0.00164823],[90986.0,0.09948],[90971.0,0.196378],[90968.0,0.393],[90966.0,0.36602577]],[[90997.0,0.10418844],[91001.0,0.3608],[91011.0,0.1003],[91012.0,0.3608],[91017.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715365961,[[90994.0,0.00164823],[90986.0,0.09948],[90970.0,0.196378],[90968.0,0.393],[90966.0,0.36602577]],[[90997.0,0.10418844],[91001.0,0.3608],[91011.0,0.1003],[91012.0,0.3608],[91017.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715366269,[[90994.0,0.00164823],[90986.0,0.09948],[90972.0,0.196378],[90968.0,0.65483733],[90966.0,0.10418844]],[[90997.0,0.10418844],[91001.0,0.3608],[91011.0,0.1003],[91012.0,0.3608],[91017.0,0.10418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715366562,[[90994.0,0.00164823],[90986.0,0.09948],[90985.0,0.05513935],[90973.0,0.196378],[90969.0,0.26183733]],[[90997.0,0.10418844],[91001.0,0.3608],[91011.0,0.1003],[91012.0,0.3608],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715366766,[[90994.0,0.00164823],[90988.0,7.762e-05],[90986.0,0.09948],[90985.0,0.05513935],[90973.0,0.196378]],[[91001.0,0.3608],[91002.0,0.1565992],[91011.0,0.1003],[91012.0,0.3608],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715367465,[[90994.0,0.00164823],[90990.0,0.021981],[90988.0,7.762e-05],[90986.0,0.09948],[90985.0,0.05513935]],[[91001.0,0.3608],[91002.0,0.1565992],[91011.0,0.1003],[91012.0,0.3608],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715368170,[[90994.0,0.00164823],[90990.0,0.021981],[90988.0,7.762e-05],[90986.0,0.09948],[90985.0,0.05513935]],[[91000.0,0.3608],[91001.0,0.3608],[91002.0,0.1565992],[91011.0,0.1003],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715368868,[[90994.0,0.00164823],[90990.0,0.021981],[90988.0,7.762e-05],[90986.0,0.09948]],[[91000.0,0.3608],[91001.0,0.3608],[91002.0,0.1565992],[91011.0,0.1003],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715368869,[[90994.0,0.00164823],[90990.0,0.021981],[90988.0,7.762e-05],[90986.0,0.09948],[90973.0,0.196378]],[[91000.0,0.3608],[91001.0,0.3608],[91002.0,0.1565992],[91011.0,0.1003],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715369070,[[90988.0,7.762e-05],[90968.0,0.557178],[90967.0,0.00164885],[90961.0,0.26183733],[90958.0,0.32729667]],[[90999.0,0.32968],[91000.0,0.6608],[91001.0,0.3608],[91002.0,0.1565992],[91004.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715369269,[[90975.0,0.09948],[90967.0,0.00164885],[90961.0,0.196378],[90957.0,0.26183733],[90951.0,0.32729667]],[[90989.0,0.3608],[90991.0,0.1565992],[90999.0,0.62968],[91000.0,0.3608],[91004.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715369464,[[90968.0,0.09948],[90967.0,0.00164885],[90960.0,0.196378]],[[90989.0,0.3608],[90991.0,0.1565992],[90999.0,0.62968],[91004.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715369465,[[90968.0,0.09948],[90967.0,0.00164885],[90960.0,0.196378],[90955.0,0.26183733],[90949.0,0.69813667]],[[90981.0,0.3608],[90989.0,0.3608],[90991.0,0.1565992],[90999.0,0.3],[91004.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715369662,[[90979.0,0.021981],[90968.0,0.09948],[90967.0,0.05755754],[90959.0,0.196378],[90954.0,0.26183733]],[[90980.0,0.0329],[90981.0,0.3608],[90989.0,0.3608],[90991.0,0.1565992],[91002.0,0.05365564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715370269,[[90979.0,0.021981],[90976.0,0.00011306],[90968.0,0.09948],[90967.0,0.05755754],[90961.0,0.196378]],[[90980.0,0.0329],[90981.0,0.3608],[90989.0,0.3608],[90991.0,0.1565992],[91002.0,0.05365564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715370463,[[90979.0,0.021981],[90976.0,0.00011306],[90968.0,0.09948],[90967.0,0.05755754],[90962.0,0.557178]],[[90980.0,0.0329],[90981.0,0.3608],[90989.0,0.3608],[90991.0,0.1565992],[91002.0,0.05365564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715370768,[[90979.0,0.021981],[90976.0,0.00011306],[90968.0,0.09948],[90967.0,0.05755754],[90962.0,0.557178]],[[90980.0,0.0329],[90981.0,0.3608],[90989.0,0.3608],[90991.0,0.1565992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715370769,[[90979.0,0.021981],[90976.0,0.00011306],[90968.0,0.09948],[90967.0,0.05755754],[90962.0,0.557178]],[[90980.0,0.0329],[90981.0,0.3608],[90989.0,0.3608],[90991.0,0.1565992],[91036.0,0.22711813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715371064,[[90979.0,0.021981],[90976.0,0.00011306],[90968.0,0.09948],[90967.0,0.05755754],[90962.0,0.3608]],[[90980.0,0.0329],[90981.0,0.3608],[90989.0,0.3608],[90991.0,0.1565992],[91036.0,0.22711813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715371270,[[90979.0,0.021981],[90976.0,0.00011306],[90968.0,0.09948],[90967.0,0.05755754],[90962.0,0.3608]],[[90980.0,0.0329],[90981.0,0.3608],[90989.0,0.3608],[90991.0,0.1565992],[91007.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715371667,[[90979.0,0.021981],[90976.0,0.00011306],[90968.0,0.09948],[90967.0,0.05755754],[90962.0,0.3608]],[[90980.0,0.0329],[90981.0,0.3608],[90989.0,0.3608],[90991.0,0.1565992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715371668,[[90979.0,0.021981],[90976.0,0.00011306],[90970.0,0.3608],[90968.0,0.09948],[90967.0,0.05755754]],[[90980.0,0.0329],[90981.0,0.3608],[90989.0,0.3608],[90991.0,0.1565992],[91005.0,0.0557823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715372271,[[90979.0,0.021981],[90976.0,0.00011306],[90970.0,0.3608],[90968.0,0.09948],[90967.0,0.05755754]],[[90980.0,0.0329],[90981.0,0.3608],[90991.0,0.1565992],[90998.0,0.3608],[91005.0,0.0557823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715372476,[[90979.0,0.021981],[90976.0,0.00011306],[90970.0,0.3608],[90968.0,0.09948],[90967.0,0.05755754]],[[90980.0,0.0329],[90981.0,0.3608],[90988.0,0.0333],[90991.0,0.1565992],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715372672,[[90979.0,0.382781],[90976.0,0.00011306],[90970.0,0.3608],[90968.0,0.295858],[90967.0,0.05755754]],[[90998.0,0.3608],[91001.0,0.1565992],[91013.0,0.3608],[91016.0,0.13143064],[91021.0,0.16222724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715372871,[[90980.0,0.09948],[90979.0,0.382781],[90976.0,0.00011306],[90973.0,0.196378],[90971.0,0.0324]],[[90997.0,0.0326],[90998.0,0.3608],[91001.0,0.1565992],[91009.0,0.0333],[91011.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715373063,[[90980.0,0.09948],[90979.0,0.382781],[90977.0,0.196378],[90976.0,0.00011306],[90973.0,0.26183733]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715373064,[[90980.0,0.09948],[90979.0,0.382781],[90977.0,0.196378],[90976.0,0.00011306],[90973.0,0.26183733]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.10200885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715373770,[[90980.0,0.09948],[90979.0,0.382781],[90978.0,0.196378],[90976.0,0.00011306],[90974.0,0.26183733]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.10200885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715373970,[[90980.0,0.295858],[90979.0,0.382781],[90976.0,0.00011306],[90975.0,0.26183733],[90963.0,0.0014]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.10200885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715374167,[[90981.0,0.196378],[90980.0,0.09948],[90979.0,0.382781],[90976.0,0.00011306],[90975.0,0.26183733]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.10200885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715374477,[[90981.0,0.196378],[90980.0,0.09948],[90979.0,0.382781],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.10200885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715374478,[[90981.0,0.196378],[90980.0,0.09948],[90979.0,0.382781],[90976.0,0.26195039],[90970.0,0.68809667]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715374775,[[90981.0,0.196378],[90980.0,0.09948],[90979.0,0.382781],[90976.0,0.26195039],[90970.0,0.36224]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715375077,[[90981.0,0.196378],[90980.0,0.09948],[90979.0,0.382781],[90976.0,0.26195039],[90970.0,0.3608]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715375274,[[90980.0,0.295858],[90979.0,0.382781],[90976.0,0.00011306],[90975.0,0.26183733],[90970.0,0.3608]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715375575,[[90982.0,0.196378],[90980.0,0.09948],[90979.0,0.382781],[90977.0,0.26183733],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715376169,[[90981.0,0.196378],[90980.0,0.09948],[90979.0,0.382781],[90976.0,0.26195039],[90949.0,0.82761534]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715376366,[[90983.0,0.196378],[90980.0,0.15510125],[90979.0,0.382781],[90978.0,0.26183733],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715376577,[[90982.0,0.196378],[90980.0,0.15510125],[90979.0,0.382781],[90977.0,0.26183733],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715376872,[[90983.0,0.196378],[90980.0,0.15510125],[90979.0,0.382781],[90978.0,0.26183733],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715377279,[[90980.0,0.15510125],[90979.0,0.382781],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715377280,[[90982.0,0.196378],[90980.0,0.15510125],[90979.0,0.382781],[90977.0,0.26183733],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715377475,[[90983.0,0.196378],[90980.0,0.15510125],[90979.0,0.382781],[90978.0,0.26183733],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715378372,[[90984.0,0.196378],[90980.0,0.15510125],[90979.0,0.64461833],[90976.0,0.00011306],[90972.0,0.32729667]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715378593,[[90980.0,0.15510125],[90979.0,0.64461833],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715378594,[[90983.0,0.196378],[90980.0,0.15510125],[90979.0,0.64601833],[90976.0,0.00011306],[90973.0,0.33239667]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715378973,[[90982.0,0.196378],[90980.0,0.15510125],[90979.0,0.384181],[90978.0,0.26183733],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715379177,[[90982.0,0.196378],[90980.0,0.15510125],[90979.0,0.382781],[90978.0,0.26183733],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715379377,[[90984.0,0.196378],[90980.0,0.41693858],[90979.0,0.382781],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715379378,[[90984.0,0.196378],[90980.0,0.41693858],[90979.0,0.382781],[90976.0,0.00011306],[90975.0,0.32729667]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715379670,[[90984.0,0.196378],[90980.0,0.41833858],[90979.0,0.382781],[90976.0,0.00011306],[90974.0,0.32729667]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.00164885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715380472,[[90985.0,0.196378],[90980.0,0.41833858],[90979.0,0.382781],[90976.0,0.00011306],[90974.0,0.32729667]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.13143064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715381378,[[90986.0,0.196378],[90981.0,0.26183733],[90980.0,0.15650125],[90979.0,0.382781],[90976.0,0.00011306]],[[90997.0,0.0326],[90998.0,0.3608],[91009.0,0.0333],[91011.0,0.1895992],[91016.0,0.13143064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715381573,[[90980.0,0.05562125],[90979.0,0.382781],[90978.0,0.196378],[90976.0,0.00011306],[90974.0,0.26183733]],[[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608],[91004.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715381883,[[90979.0,0.382781],[90976.0,0.00011306],[90975.0,0.196378],[90973.0,0.10546],[90971.0,0.26183733]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715382269,[[90979.0,0.43683001],[90976.0,0.00011306],[90975.0,0.196378],[90973.0,0.10546],[90971.0,0.26183733]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715382470,[[90979.0,0.43683001],[90976.0,0.00011306],[90975.0,0.196378],[90973.0,0.10546],[90970.0,0.62263733]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715382774,[[90979.0,0.43683001],[90976.0,0.00011306],[90975.0,0.196378],[90973.0,0.10546],[90970.0,0.62407733]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715383374,[[90979.0,0.43683001],[90976.0,0.00011306],[90974.0,0.196378],[90973.0,0.10546],[90970.0,0.62407733]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715384368,[[90979.0,0.43683001],[90976.0,0.00011306],[90973.0,0.301838],[90970.0,0.36224],[90969.0,0.26183733]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715384567,[[90979.0,0.43683001],[90976.0,0.00011306],[90973.0,0.301838],[90970.0,0.3608],[90969.0,0.26183733]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715385071,[[90979.0,0.43683001],[90976.0,0.00011306],[90974.0,0.196378],[90973.0,0.10546],[90970.0,0.3608]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715385275,[[90979.0,0.43683001],[90976.0,0.00011306],[90973.0,0.10546],[90970.0,0.3608]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715385276,[[90979.0,0.43683001],[90976.0,0.00011306],[90973.0,0.301838],[90970.0,0.3608],[90914.0,0.54924939]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715385471,[[90979.0,0.43683001],[90976.0,0.00011306],[90973.0,0.301838],[90970.0,0.3608],[90964.0,0.021981]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715386274,[[90979.0,0.43683001],[90976.0,0.00011306],[90973.0,0.10546],[90972.0,0.196378],[90970.0,0.3608]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.1565992],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715386868,[[90979.0,0.43683001],[90976.0,0.00011306],[90973.0,0.10546],[90972.0,0.196378],[90970.0,0.3608]],[[90989.0,0.0624],[90990.0,0.3608],[90991.0,0.10441085],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715387066,[[90979.0,0.07603001],[90976.0,0.00011306],[90973.0,0.46626],[90972.0,0.196378]],[[90989.0,0.0624],[90991.0,0.10441085],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715387067,[[90979.0,0.07603001],[90976.0,0.00011306],[90973.0,0.46626],[90972.0,0.196378],[90962.0,0.3608]],[[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.10441085],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715387265,[[90979.0,0.021981],[90976.0,0.00011306],[90973.0,0.4626],[90971.0,0.196378],[90968.0,0.0051]],[[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.10441085],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715388171,[[90984.0,0.00063945],[90979.0,0.021981],[90976.0,0.00011306],[90973.0,0.4626],[90971.0,0.196378]],[[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.10441085],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715388366,[[90984.0,0.00063945],[90979.0,0.021981],[90976.0,0.00011306],[90973.0,0.4626]],[[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.10441085],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715388367,[[90984.0,0.00063945],[90979.0,0.021981],[90976.0,0.00011306],[90973.0,0.10036],[90969.0,0.196378]],[[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.10441085],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715388877,[[90984.0,0.00063945],[90979.0,0.021981],[90976.0,0.00011306]],[[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.10441085],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715388878,[[90984.0,0.00063945],[90979.0,0.021981],[90976.0,0.00011306],[90971.0,0.10036],[90966.0,0.196378]],[[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.10441085],[90997.0,0.0326],[90998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715389066,[[90984.0,0.00063945],[90979.0,0.021981],[90976.0,0.00011306],[90971.0,0.10036],[90965.0,0.196378]],[[90985.0,0.3608],[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.10441085],[90997.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715389373,[[90984.0,0.00063945],[90976.0,0.00011306],[90963.0,0.196378],[90958.0,0.36219733],[90954.0,0.0315]],[[90985.0,0.3608],[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.10441085],[90997.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715389374,[[90984.0,0.00063945],[90976.0,0.00011306],[90963.0,0.196378],[90958.0,0.36219733],[90954.0,0.0315]],[[90985.0,0.3608],[90986.0,0.32972],[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.20477085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715389569,[[90984.0,4.442e-05],[90976.0,0.00011306],[90961.0,0.196378],[90958.0,0.36219733],[90954.0,0.0315]],[[90985.0,0.69052],[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.20477085],[90996.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715389770,[[90976.0,0.00011306],[90961.0,0.196378],[90958.0,0.36219733],[90954.0,0.0315]],[[90985.0,0.69052],[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.20477085],[90996.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715389771,[[90976.0,0.00011306],[90973.0,0.02198604],[90961.0,0.196378],[90958.0,0.10036],[90957.0,0.26183733]],[[90979.0,0.10441085],[90985.0,0.69052],[90987.0,0.3608],[90989.0,0.0624],[90991.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715390080,[[90976.0,0.00011306],[90973.0,0.02198604],[90958.0,0.10036]],[[90985.0,0.69052],[90989.0,0.0624],[90991.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715390081,[[90976.0,0.00011306],[90973.0,0.02198604],[90962.0,0.3659],[90958.0,0.296738],[90954.0,0.29333733]],[[90977.0,0.46521085],[90978.0,0.00012403],[90985.0,0.3608],[90989.0,0.0624],[90990.0,0.10441085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715390271,[[90976.0,0.00011306],[90962.0,0.0051],[90958.0,0.10036],[90956.0,0.196378],[90954.0,0.0315]],[[90977.0,0.46521085],[90978.0,0.00012403],[90985.0,0.3608],[90989.0,0.0624],[90990.0,0.10441085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715390574,[[90976.0,0.00011306],[90963.0,0.05422526],[90962.0,0.0051],[90958.0,0.10036],[90954.0,0.0315]],[[90977.0,0.46521085],[90978.0,0.00012403],[90985.0,0.41630613],[90989.0,0.0624],[90990.0,0.23419264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715390782,[[90976.0,0.00011306],[90963.0,0.05422526],[90962.0,0.0051],[90958.0,0.10036],[90954.0,0.0315]],[[90977.0,0.46521085],[90978.0,0.00012403],[90985.0,0.41630613],[90989.0,0.19218179],[90990.0,0.10441085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715390967,[[90976.0,0.00011306],[90963.0,0.05422526],[90962.0,0.0051],[90958.0,0.10036],[90954.0,0.0315]],[[90977.0,0.46521085],[90978.0,0.00012403],[90985.0,0.41630613],[90988.0,0.12978179],[90989.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715391481,[[90976.0,0.00011306],[90963.0,0.05422526],[90962.0,0.0051],[90958.0,0.10036],[90956.0,0.196378]],[[90977.0,0.46521085],[90978.0,0.00012403],[90985.0,0.41630613],[90989.0,0.0624],[90991.0,0.23014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715391774,[[90976.0,0.00011306],[90963.0,0.05422526],[90962.0,0.0051],[90960.0,0.557178],[90958.0,0.20477085]],[[90977.0,0.00884165],[90978.0,0.00012403],[90985.0,0.46521085],[90989.0,0.19218179],[90994.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715391982,[[90976.0,0.00011306],[90963.0,0.05422526],[90962.0,0.0051],[90960.0,0.557178],[90958.0,0.20477085]],[[90978.0,0.00012403],[90985.0,0.46521085],[90989.0,0.0624],[90990.0,0.12978179],[91007.0,0.19467269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715392172,[[90976.0,0.00011306],[90964.0,0.218359],[90963.0,0.05422526],[90962.0,0.0051],[90960.0,0.3608]],[[90978.0,0.00012403],[90985.0,0.46521085],[90989.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715392173,[[90976.0,0.00011306],[90964.0,0.218359],[90963.0,0.05422526],[90962.0,0.0051],[90960.0,0.3608]],[[90978.0,0.00012403],[90985.0,0.46521085],[90989.0,0.0624],[90994.0,0.10036],[90995.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715392480,[[90976.0,0.00011306],[90966.0,0.196378],[90964.0,0.021981],[90963.0,0.05422526],[90962.0,0.0051]],[[90978.0,0.00012403],[90985.0,0.46521085],[90988.0,0.3608],[90989.0,0.0624],[90993.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715392775,[[90976.0,0.00011306],[90965.0,0.196378],[90964.0,0.021981],[90963.0,0.05422526],[90962.0,0.0051]],[[90978.0,0.00012403],[90985.0,0.46521085],[90988.0,0.3608],[90989.0,0.0624],[90992.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715392978,[[90976.0,0.00011306],[90965.0,0.196378],[90964.0,0.021981],[90963.0,0.05422526],[90962.0,0.0051]],[[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.3608],[90989.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715393170,[[90976.0,0.00011306],[90964.0,0.218359],[90963.0,0.05422526],[90962.0,0.0051],[90946.0,0.392756]],[[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.3608],[90989.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715393377,[[90976.0,0.00011306],[90967.0,0.19802685],[90964.0,0.021981],[90963.0,0.05422526],[90962.0,0.26693733]],[[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.3608],[90989.0,0.19218179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715393595,[[90976.0,0.00011306],[90968.0,0.196378],[90967.0,0.00164885],[90964.0,0.021981],[90963.0,0.31606259]],[[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.3608],[90989.0,0.19218179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715394284,[[90976.0,0.00011306],[90969.0,0.196378],[90967.0,0.00164885],[90964.0,0.28381833],[90963.0,0.05422526]],[[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.3608],[90989.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715394577,[[90976.0,0.00011306],[90971.0,0.196378],[90967.0,0.00164885],[90966.0,0.26183733],[90964.0,0.021981]],[[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179],[90988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715394976,[[90976.0,0.00011306],[90975.0,0.05483546],[90970.0,0.196378],[90967.0,0.00164885],[90966.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715395778,[[90976.0,0.00011306],[90975.0,0.05483546],[90970.0,0.196378],[90967.0,0.00164885],[90965.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715395989,[[90976.0,0.00011306],[90975.0,0.05483546],[90970.0,0.196378],[90967.0,0.00164885],[90966.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715396176,[[90976.0,0.00011306],[90975.0,0.05483546],[90970.0,0.196378],[90967.0,0.00164885]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715396177,[[90976.0,0.00011306],[90975.0,0.05483546],[90970.0,0.196378],[90967.0,0.00164885],[90965.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90986.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715396484,[[90976.0,0.00011306],[90975.0,0.05483546],[90967.0,0.00164885],[90965.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715396485,[[90976.0,0.00011306],[90975.0,0.05483546],[90969.0,0.196378],[90967.0,0.00164885],[90965.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715396871,[[90976.0,0.00011306],[90975.0,0.05483546],[90970.0,0.196378],[90967.0,0.00164885],[90966.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715397581,[[90976.0,0.00011306],[90975.0,0.05483546],[90970.0,0.196378],[90967.0,0.00164885]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715397582,[[90976.0,0.00011306],[90975.0,0.05483546],[90970.0,0.196378],[90967.0,0.00164885],[90965.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715397979,[[90976.0,0.00011306],[90975.0,0.05483546],[90971.0,0.196378],[90967.0,0.00164885],[90966.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715398178,[[90976.0,0.00011306],[90975.0,0.05483546],[90970.0,0.196378],[90967.0,0.00164885],[90965.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715398382,[[90976.0,0.00011306],[90975.0,0.05483546],[90970.0,0.196378],[90967.0,0.00164885],[90965.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715398583,[[90976.0,0.00011306],[90975.0,0.05483546],[90970.0,0.196378],[90967.0,0.00164885],[90966.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715398772,[[90976.0,0.00011306],[90975.0,0.05483546],[90969.0,0.196378],[90967.0,0.00164885],[90965.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715399378,[[90976.0,0.00011306],[90975.0,0.05483546],[90969.0,0.196378],[90967.0,0.00164885],[90964.0,0.28381833]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715399572,[[90976.0,0.00011306],[90975.0,0.05483546],[90968.0,0.196378],[90967.0,0.00164885],[90964.0,0.021981]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90986.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715399784,[[90976.0,0.00011306],[90975.0,0.05483546],[90968.0,0.196378],[90967.0,0.00164885],[90964.0,0.28381833]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715399978,[[90976.0,0.00011306],[90975.0,0.05483546],[90969.0,0.196378],[90967.0,0.00164885],[90964.0,0.28381833]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715400381,[[90976.0,0.00011306],[90975.0,0.05483546],[90969.0,0.196378],[90967.0,0.00164885],[90965.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715400584,[[90976.0,0.00011306],[90975.0,0.05483546],[90969.0,0.196378],[90967.0,0.00164885],[90964.0,0.28381833]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715400778,[[90976.0,0.00011306],[90975.0,0.05483546],[90968.0,0.196378],[90967.0,0.00164885],[90964.0,0.28381833]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715400986,[[90976.0,0.00011306],[90975.0,0.05483546],[90969.0,0.196378],[90967.0,0.00164885],[90964.0,0.28381833]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715401189,[[90976.0,0.00011306],[90975.0,0.05483546],[90969.0,0.196378],[90967.0,0.00164885],[90964.0,0.28381833]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90988.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715401481,[[90976.0,0.00011306],[90975.0,0.05483546],[90971.0,0.196378],[90967.0,0.00164885],[90966.0,0.26183733]],[[90977.0,0.3608],[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.46521085],[90987.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715401674,[[90976.0,0.00011306],[90975.0,0.05483546],[90972.0,0.3608],[90969.0,0.196378],[90967.0,0.00164885]],[[90978.0,0.00012403],[90984.0,0.0321],[90985.0,0.3608],[90989.0,0.0308],[90990.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715401875,[[90976.0,0.00011306],[90975.0,0.05483546],[90974.0,0.196378],[90973.0,0.10036],[90972.0,0.3608]],[[90978.0,0.00012403],[90985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715401876,[[90976.0,0.00011306],[90975.0,0.05483546],[90974.0,0.196378],[90973.0,0.10036],[90972.0,0.3608]],[[90978.0,0.00012403],[90985.0,0.3608],[90993.0,0.12978179],[90999.0,0.16222724],[91001.0,0.13591085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715402081,[[90976.0,0.26199106],[90975.0,0.05483546],[90973.0,0.10036],[90972.0,0.3608],[90971.0,0.26183733]],[[90978.0,0.00012403],[90995.0,0.12978179],[90999.0,0.032],[91001.0,0.29813809],[91003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715402283,[[90976.0,0.06561306],[90975.0,0.05483546],[90973.0,0.36219733],[90972.0,0.3608],[90967.0,0.32894552]],[[90978.0,0.00012403],[90999.0,0.032],[91001.0,0.29813809],[91003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715402284,[[90976.0,0.06561306],[90975.0,0.05483546],[90973.0,0.36219733],[90972.0,0.3608],[90967.0,0.32894552]],[[90978.0,0.00012403],[90997.0,0.49058179],[90999.0,0.032],[91001.0,0.19196986],[91003.0,0.52302724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715402685,[[90976.0,0.06561306],[90975.0,0.05483546],[90974.0,0.26183733],[90973.0,0.10036],[90972.0,0.3608]],[[90978.0,0.00012403],[90997.0,0.49058179],[90999.0,0.032],[91001.0,0.19196986],[91003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715402986,[[90976.0,0.06561306],[90975.0,0.05483546],[90974.0,0.26183733],[90973.0,0.10036],[90972.0,0.3608]],[[90978.0,0.00012403],[90997.0,0.3608],[90998.0,0.12978179],[90999.0,0.032],[91001.0,0.19196986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715403181,[[90976.0,0.06561306],[90975.0,0.05483546],[90974.0,0.26183733],[90973.0,0.10036],[90972.0,0.3608]],[[90978.0,0.00012403],[90993.0,0.10441085],[90997.0,0.3608],[90998.0,0.12978179],[90999.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715403374,[[90976.0,0.06561306],[90975.0,0.31667279],[90973.0,0.12234824],[90972.0,0.3608],[90962.0,0.0065]],[[90978.0,0.00012403],[90993.0,0.10441085],[90997.0,0.49058179],[90999.0,0.032],[91001.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715403577,[[90977.0,0.62263733],[90976.0,0.06561306],[90975.0,0.05483546],[90974.0,0.10441085],[90973.0,0.12234824]],[[90997.0,0.3608],[90999.0,0.032],[91000.0,0.12978179],[91002.0,0.10441085],[91006.0,0.16222724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715403785,[[90982.0,0.1972193],[90977.0,0.62263733],[90976.0,0.06561306],[90975.0,0.05483546],[90974.0,0.10441085]],[[90997.0,0.3608],[90999.0,0.032],[91001.0,0.12978179],[91002.0,0.10441085],[91007.0,0.16222724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715404087,[[90983.0,0.09728],[90982.0,0.1972193],[90978.0,0.26183733],[90977.0,0.3622],[90976.0,0.06561306]],[[90997.0,0.3608],[90999.0,0.032],[91001.0,0.12978179],[91002.0,0.10441085],[91007.0,0.16222724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715404286,[[90983.0,0.09728],[90980.0,0.1972193],[90978.0,0.26183733],[90977.0,0.3608],[90976.0,0.06561306]],[[90997.0,0.3608],[90999.0,0.16178179],[91002.0,0.10441085],[91005.0,0.16222724],[91024.0,0.22711813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715404581,[[90983.0,0.09728],[90981.0,0.1972193],[90977.0,0.62263733],[90976.0,0.06561306],[90972.0,0.3608]],[[90993.0,0.00013483],[90997.0,0.3608],[90998.0,0.12978179],[90999.0,0.032],[91002.0,0.10441085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715404786,[[90984.0,0.1972193],[90983.0,0.09728],[90979.0,0.26183733],[90977.0,0.36228],[90976.0,0.06561306]],[[90993.0,0.00013483],[90997.0,0.3608],[90999.0,0.032],[91001.0,0.12978179],[91002.0,0.10441085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715404976,[[90983.0,0.2944993],[90978.0,0.26183733],[90977.0,0.3608],[90976.0,0.06561306],[90973.0,0.02708824]],[[90993.0,0.00013483],[90997.0,0.3608],[90999.0,0.032],[91000.0,0.12978179],[91002.0,0.10441085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715405177,[[90988.0,0.1972193],[90983.0,0.35911733],[90977.0,0.68809667],[90976.0,0.06561306],[90973.0,0.02708824]],[[90993.0,0.00013483],[90997.0,0.3608],[90999.0,0.032],[91002.0,0.10441085],[91005.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715405378,[[90990.0,0.1972193],[90985.0,0.26183733],[90983.0,0.09728],[90979.0,0.32729667],[90977.0,0.3622]],[[90993.0,0.00013483],[90997.0,0.3608],[90999.0,0.032],[91002.0,0.10441085],[91007.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715405583,[[90989.0,0.1972193],[90985.0,0.26183733],[90983.0,0.09728],[90978.0,0.32729667],[90977.0,0.3608]],[[90993.0,0.00013483],[90997.0,0.3608],[90999.0,0.032],[91002.0,0.10441085],[91006.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715405782,[[90989.0,0.1972193],[90985.0,0.26183733],[90983.0,0.09728],[90978.0,0.32729667],[90977.0,0.3608]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.10441085],[91006.0,0.12978179],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715405978,[[90989.0,0.1972193],[90983.0,0.09728],[90977.0,0.3608]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.10441085],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715405979,[[90989.0,0.26183733],[90988.0,0.3608],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09728]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.10441085],[91011.0,0.16328179],[91012.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715406374,[[90988.0,0.62263733],[90986.0,0.0311],[90983.0,0.42457667],[90979.0,0.0014],[90978.0,0.392756]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.10441085],[91011.0,0.16328179],[91012.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715406576,[[90989.0,0.26183733],[90988.0,0.3608],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09876]],[[90993.0,0.00013483],[90994.0,0.10441085],[90997.0,0.3608],[91011.0,0.16328179],[91012.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715406785,[[90989.0,0.26183733],[90988.0,0.3608],[90986.0,0.0311],[90985.0,0.32729667],[90983.0,0.09728]],[[90993.0,0.00013483],[90994.0,0.10441085],[90997.0,0.3608],[91011.0,0.0335],[91012.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715406985,[[90990.0,0.26183733],[90988.0,0.3608],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09728]],[[90993.0,0.00013483],[90994.0,0.10441085],[90997.0,0.3608],[91011.0,0.0335],[91012.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715407188,[[90990.0,0.26183733],[90988.0,0.3608],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09728]],[[90993.0,0.00013483],[90994.0,0.10441085],[90997.0,0.3608],[91011.0,0.0335],[91012.0,0.16238179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715407579,[[90988.0,0.3608],[90986.0,0.0311],[90983.0,0.09728]],[[90993.0,0.00013483],[90997.0,0.3608],[91011.0,0.0335],[91012.0,0.16238179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715407580,[[90992.0,0.26183733],[90988.0,0.3608],[90986.0,0.0311],[90983.0,0.42457667],[90979.0,0.00148]],[[90993.0,0.00013483],[90997.0,0.3608],[91003.0,0.10441085],[91010.0,0.16208179],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715407786,[[90992.0,0.26183733],[90988.0,0.3608],[90986.0,0.0311],[90983.0,0.42597667],[90928.0,1.1367159]],[[90993.0,0.00013483],[90997.0,0.3608],[91003.0,0.10441085],[91010.0,0.16208179],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715407981,[[90988.0,0.3608],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09868],[90974.0,0.49716685]],[[90993.0,0.00013483],[90997.0,0.3608],[91003.0,0.10441085],[91010.0,0.0323],[91011.0,0.16328179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715408379,[[90992.0,0.26296233],[90988.0,0.3608],[90986.0,0.0311],[90983.0,0.42457667],[90974.0,0.49716685]],[[90993.0,0.00013483],[90997.0,0.3608],[91003.0,0.10441085],[91010.0,0.0323],[91011.0,0.16328179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715408684,[[90992.0,0.26296233],[90988.0,0.41703084],[90986.0,0.0311],[90983.0,0.09728],[90982.0,0.32729667]],[[90993.0,0.00013483],[90997.0,0.3608],[91003.0,0.10441085],[91010.0,0.16208179],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715408889,[[90992.0,0.26296233],[90988.0,0.41843084],[90986.0,0.0311],[90983.0,0.09728],[90982.0,0.32729667]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.16208179],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715409585,[[90992.0,0.26296233],[90988.0,0.41843084],[90986.0,0.0311],[90983.0,0.42457667],[90929.0,0.47958897]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.16328179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715409792,[[90992.0,0.26296233],[90988.0,0.41843084],[90986.0,0.0311],[90983.0,0.42457667],[90955.0,0.45821534]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.16328179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715410093,[[90992.0,0.26296233],[90988.0,0.41843084],[90986.0,0.0311],[90983.0,0.42457667],[90954.0,0.45821534]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.16328179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715410280,[[90988.0,0.41843084],[90986.0,0.0311],[90983.0,0.42457667],[90974.0,0.392756],[90973.0,0.02708824]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.16328179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715410483,[[90992.0,0.26292993],[90988.0,0.41703084],[90986.0,0.0311],[90983.0,0.42601667],[90973.0,0.41984424]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715410790,[[90990.0,0.26292993],[90988.0,0.41851084],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09728]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715411091,[[90991.0,0.26292993],[90988.0,0.41851084],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09868]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715411285,[[90990.0,0.26292993],[90988.0,0.41851084],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09728]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715411878,[[90988.0,0.41851084],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09728]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715411879,[[90991.0,0.26292993],[90988.0,0.41851084],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09728]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715412192,[[90990.0,0.26292993],[90988.0,0.41851084],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09728]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715412394,[[90990.0,0.26292993],[90988.0,0.41843084],[90986.0,0.0311],[90984.0,0.32729667],[90983.0,0.09728]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715412589,[[90990.0,0.26292993],[90988.0,0.41843084],[90986.0,0.0311],[90984.0,0.32729667],[90978.0,0.392756]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715412885,[[90990.0,0.36020993],[90988.0,0.41843084],[90986.0,0.0311],[90984.0,0.32729667],[90978.0,0.392756]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715413290,[[90990.0,0.09728],[90989.0,0.26292993],[90988.0,0.41843084],[90986.0,0.0311],[90984.0,0.32729667]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715413493,[[90990.0,0.09728],[90989.0,0.26292993],[90988.0,0.41843084],[90986.0,0.0311],[90983.0,0.32729667]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715415495,[[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.0311]],[[90993.0,0.00013483],[90997.0,0.3608],[91002.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715415496,[[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.35839667],[90980.0,0.392756],[90977.0,0.3608]],[[90993.0,0.00013483],[91010.0,0.0323],[91011.0,0.0335],[91016.0,0.1164707],[91017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715415698,[[90990.0,0.09728],[90988.0,0.53325269],[90987.0,0.32729667],[90986.0,0.0311],[90981.0,0.392756]],[[90993.0,0.00013483],[91010.0,0.0323],[91011.0,0.0335],[91016.0,0.1164707],[91017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715416102,[[90992.0,0.02198232],[90990.0,0.09728],[90988.0,0.53325269],[90987.0,0.32729667],[90986.0,0.0311]],[[90993.0,0.00013483],[91010.0,0.0323],[91011.0,0.0335],[91016.0,0.1164707],[91017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715416591,[[90992.0,0.02198232],[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.35839667],[90980.0,0.50757785]],[[90993.0,0.00013483],[91010.0,0.0323],[91011.0,0.0335],[91016.0,0.1164707],[91017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715416796,[[90992.0,0.28471122],[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.35839667],[90980.0,0.11482185]],[[90993.0,0.00013483],[91002.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715416996,[[90992.0,0.02198232],[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.35839667],[90980.0,0.11482185]],[[90993.0,0.00013483],[91002.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715417291,[[90992.0,0.28470793],[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.35839667],[90980.0,0.50757785]],[[90993.0,0.00013483],[91002.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715417492,[[90992.0,0.02198232],[90991.0,0.26272561],[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.35839667]],[[90993.0,0.00013483],[91002.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715417686,[[90992.0,0.28470793],[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.35839667],[90980.0,0.50757785]],[[90993.0,0.00013483],[91002.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715418284,[[90992.0,0.02198232],[90991.0,0.26272561],[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.0311]],[[90993.0,0.00013483],[91002.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715418594,[[90992.0,0.28470793],[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.0311],[90978.0,0.392756]],[[90993.0,0.00013483],[91002.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715418796,[[90992.0,0.28463623],[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.0311],[90978.0,0.392756]],[[90993.0,0.00013483],[91002.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715419395,[[90992.0,0.28463623],[90990.0,0.09728],[90988.0,0.41843084],[90986.0,0.0311],[90977.0,0.753556]],[[90993.0,0.00013483],[91002.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715420003,[[90992.0,0.28463623],[90990.0,0.09728],[90988.0,0.05763084],[90986.0,0.0311],[90977.0,0.392756]],[[90993.0,0.00013483],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335],[91079.0,0.35819979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715420197,[[90992.0,0.28463623],[90990.0,0.09728],[90988.0,0.05623084],[90987.0,0.3608],[90986.0,0.0311]],[[90993.0,0.00013483],[91007.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715421494,[[90992.0,0.28463623],[90990.0,0.09728],[90988.0,0.05623084],[90987.0,0.3608],[90986.0,0.35839667]],[[90993.0,0.00013483],[91007.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715422786,[[90992.0,0.28463623],[90990.0,0.09728],[90988.0,0.05623084],[90987.0,0.3608],[90986.0,0.35839667]],[[90993.0,0.00013483],[91007.0,0.41449227],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715422986,[[90992.0,0.28463623],[90988.0,0.05623084],[90987.0,0.3608],[90986.0,0.35839667],[90981.0,0.392756]],[[90993.0,0.00013483],[91007.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715423304,[[90992.0,0.38194219],[90988.0,0.05623084],[90987.0,0.68809667],[90986.0,0.0311],[90981.0,0.392756]],[[90993.0,0.00013483],[91007.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715423499,[[90992.0,0.38196447],[90988.0,0.05623084],[90987.0,0.3622],[90986.0,0.35839667],[90980.0,0.50757785]],[[90993.0,0.00013483],[91007.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715423803,[[90992.0,0.11926232],[90988.0,0.05623084],[90987.0,0.68809667],[90986.0,0.0311],[90981.0,0.392756]],[[90993.0,0.00013483],[91007.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715423988,[[90992.0,0.11926232],[90988.0,0.05623084],[90987.0,0.68949667],[90986.0,0.0311],[90980.0,0.50757785]],[[90993.0,0.00013483],[91007.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715424186,[[90992.0,0.11926232],[90988.0,0.05623084],[90987.0,0.68949667],[90986.0,0.0311],[90981.0,0.392756]],[[90993.0,0.00013483],[91007.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715425495,[[90992.0,0.11926232],[90988.0,0.38352751],[90987.0,0.3622],[90986.0,0.0311],[90981.0,0.392756]],[[90993.0,0.00013483],[91007.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715425696,[[90992.0,0.11926232],[90988.0,0.38352751],[90987.0,0.3608],[90986.0,0.0311],[90981.0,0.392756]],[[90993.0,0.00013483],[91007.0,0.3608],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715425992,[[90992.0,0.11926232],[90990.0,0.3608],[90988.0,0.38352751],[90986.0,0.0311],[90982.0,0.392756]],[[90993.0,0.00013483],[91008.0,0.11482185],[91010.0,0.0323],[91011.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715425993,[[90992.0,0.11926232],[90990.0,0.3608],[90988.0,0.38352751],[90986.0,0.0311],[90982.0,0.392756]],[[90993.0,0.00013483],[91008.0,0.47562185],[91010.0,0.0323],[91011.0,0.0335],[91019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715426396,[[90992.0,0.11926232],[90990.0,0.3608],[90989.0,0.32729667],[90988.0,0.05623084],[90986.0,0.0311]],[[90993.0,0.00013483],[91008.0,0.47562185],[91010.0,0.0323],[91011.0,0.0335],[91019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715426598,[[90992.0,0.11926232],[90990.0,0.3608],[90988.0,0.05623084],[90986.0,0.0311]],[[90993.0,0.00013483],[91008.0,0.47562185],[91010.0,0.0323],[91011.0,0.0335],[91019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715426599,[[90992.0,0.11926232],[90990.0,0.3608],[90988.0,0.38352751],[90986.0,0.0311],[90980.0,0.50757785]],[[90993.0,0.00013483],[91008.0,0.47562185],[91010.0,0.0323],[91011.0,0.0335],[91019.0,0.49058179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715426799,[[90992.0,0.11926232],[90990.0,0.3608],[90988.0,0.38352751],[90986.0,0.0311],[90980.0,0.50897785]],[[90993.0,0.00013483],[91008.0,0.47562185],[91010.0,0.0323],[91011.0,0.0335],[91019.0,0.49058179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715427003,[[90992.0,0.11926232],[90990.0,0.3608],[90988.0,0.38352751],[90986.0,0.0311],[90980.0,0.11622185]],[[90993.0,0.00013483],[91008.0,0.47562185],[91010.0,0.0323],[91011.0,0.0335],[91018.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715427197,[[90992.0,0.11926232],[90990.0,0.3608],[90988.0,0.38352751],[90986.0,0.0311]],[[91018.0,0.12978179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715427198,[[90993.0,0.1098],[90992.0,0.9877237],[90990.0,0.3608],[90988.0,0.38352751],[90986.0,0.0311]],[[91018.0,0.1254033],[91048.0,0.3608],[91066.0,0.22820614],[91079.0,0.35819979],[91117.0,0.42332702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715427407,[[91079.0,0.3608],[91070.0,0.3608],[91061.0,0.1098],[91017.0,0.2296437],[91008.0,0.51043101]],[[91100.0,0.29036746],[91111.0,0.2934079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715427408,[[91079.0,0.3608],[91070.0,0.3608],[91061.0,0.1098],[91017.0,0.2296437],[91008.0,0.51043101]],[[91100.0,0.29036746],[91111.0,0.2934079],[91144.0,0.32600878],[91152.0,0.3608],[91156.0,0.35819979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715427591,[[91008.0,0.51043101]],[[91156.0,0.35819979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715427592,[[91099.0,0.3608],[91098.0,0.2296437],[91092.0,0.52367467],[91090.0,0.3608],[91080.0,2.54043237]],[[91155.0,0.0985],[91167.0,0.02198251],[91168.0,0.35819979],[91171.0,0.3608],[91193.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715427793,[[91141.0,0.32817495],[91139.0,0.3608],[91136.0,0.39380994],[91131.0,0.3608],[91120.0,0.11482185]],[[91155.0,0.0985],[91193.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715427794,[[91141.0,0.32817495],[91139.0,0.3608],[91136.0,0.39380994],[91131.0,0.3608],[91120.0,0.11482185]],[[91154.0,0.1106],[91155.0,0.4593],[91156.0,0.05460026],[91169.0,0.11482185],[91193.0,0.37104671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715427990,[[91147.0,0.3608],[91142.0,0.50181069],[91141.0,0.32817495],[91139.0,0.3608],[91137.0,0.39380994]],[[91154.0,0.1106],[91155.0,0.0985],[91156.0,0.05460026],[91169.0,0.11482185],[91174.0,0.00559356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715428203,[[91147.0,0.3598],[91144.0,0.52367467],[91142.0,0.61074471],[91139.0,0.3608],[91132.0,0.45821534]],[[91148.0,0.32956056],[91153.0,8.68e-05],[91154.0,0.1106],[91155.0,0.0985],[91156.0,0.05460026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715428397,[[91147.0,1.68976148],[91140.0,0.52367467],[91139.0,0.3608],[91130.0,0.59140939],[91121.0,0.65712693]],[[91148.0,0.32956056],[91153.0,8.68e-05],[91154.0,0.1106],[91155.0,0.0985],[91156.0,0.05460026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715428604,[[91147.0,2.19132242],[91145.0,0.0562763],[91140.0,0.59140939],[91139.0,0.3608],[91131.0,0.02198078]],[[91148.0,0.01007462],[91153.0,8.68e-05],[91154.0,0.1106],[91155.0,0.0985],[91156.0,0.05460026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715428903,[[91147.0,3.01956624],[91145.0,0.0562763],[91140.0,0.11482185],[91139.0,1.01792693],[91131.0,0.02198078]],[[91153.0,8.68e-05],[91154.0,0.1106],[91155.0,0.0985],[92233.0,0.00400491],[92357.0,2.4748349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715429210,[[91152.0,0.94879326],[91150.0,0.11482185],[91148.0,2.65976624],[91147.0,0.3598],[91143.0,0.65712693]],[[91153.0,8.68e-05],[91154.0,0.1106],[91155.0,0.0985],[91190.0,0.11482185],[92233.0,0.00400491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715429392,[[91152.0,4.01213553],[91147.0,0.3598],[91135.0,0.72283963],[91129.0,8.215e-05],[91010.0,0.93979283]],[[91155.0,0.07865985],[91184.0,0.11482185],[92233.0,0.00400491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715429591,[[91152.0,4.01213553],[91147.0,0.3598],[91129.0,8.215e-05]],[[91155.0,0.07865985],[91184.0,0.11482185],[92233.0,0.00400491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715429592,[[91154.0,0.72283963],[91153.0,2.65976624],[91152.0,0.3608],[91147.0,0.3598],[91145.0,0.11482185]],[[91155.0,0.07865985],[91184.0,0.11482185],[91206.0,0.12042804],[91393.0,2.19879568],[91960.0,0.10746662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715429797,[[91154.0,2.65976624],[91152.0,0.3608],[91147.0,1.08263963],[91145.0,0.11482185],[91075.0,1.53699881]],[[91155.0,0.18917985],[91184.0,0.11482185],[91206.0,0.12042804],[91393.0,2.19879568],[91900.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715429995,[[91154.0,2.65976624],[91152.0,1.08363963],[91147.0,0.3598],[91145.0,0.11482185],[91103.0,0.85426502]],[[91155.0,0.18917985],[91184.0,0.11482185],[91199.0,0.02198078],[91206.0,0.12042804],[91393.0,2.19879568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715430194,[[91154.0,3.65131829],[91152.0,0.3608],[91147.0,0.3598],[91145.0,0.11482185],[91103.0,0.85426502]],[[91155.0,0.18917985],[91184.0,0.11482185],[91199.0,0.02198078],[91206.0,0.11482185],[91393.0,2.19879568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715430398,[[91154.0,3.65131829],[91152.0,0.3608],[91147.0,0.3598],[91145.0,0.11482185],[91132.0,0.85426502]],[[91155.0,0.05877093],[91184.0,0.11482185],[91199.0,0.02198078],[91206.0,0.11482185],[91393.0,2.19879568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715430705,[[91154.0,3.65131829],[91152.0,0.3608],[91147.0,0.3598],[91141.0,0.02198078],[91132.0,0.85426502]],[[91155.0,0.05877093],[91178.0,0.11482185],[91199.0,0.02198078],[91206.0,0.11482185],[91211.0,0.00542211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715430909,[[91154.0,2.65976624],[91153.0,0.64950118],[91150.0,0.71445129],[91147.0,0.3598],[91141.0,0.02198078]],[[91155.0,0.38789093],[91160.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608],[91188.0,0.17168685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715431117,[[91154.0,2.65976624],[91150.0,0.64950118],[91147.0,0.3598],[91141.0,0.02198078],[91138.0,0.71445129]],[[91155.0,0.68789093],[91160.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608],[91188.0,0.17168685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715431301,[[91154.0,2.65976624],[91148.0,0.64950118],[91147.0,0.3598],[91141.0,0.02198078],[91136.0,0.71445129]],[[91155.0,0.38789093],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608],[91188.0,0.17168685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715431506,[[91154.0,2.65976624],[91147.0,0.3598],[91145.0,0.71445129],[91141.0,0.02198078],[91123.0,0.05388589]],[[91155.0,0.38789093],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608],[91176.0,0.05361113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715431699,[[91154.0,0.50156094],[91148.0,0.3891262],[91147.0,0.3598],[91142.0,0.3608],[91141.0,0.02198078]],[[91155.0,0.38789093],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608],[91176.0,0.05361113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715431894,[[91154.0,0.34896094],[91148.0,0.3891262],[91147.0,0.3598],[91142.0,0.3608],[91141.0,0.02198078]],[[91155.0,0.38789093],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608],[91176.0,0.05361113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715432100,[[91154.0,0.34896094],[91147.0,0.3598],[91142.0,0.3608],[91141.0,0.02198078],[91132.0,0.45398056]],[[91155.0,0.38789093],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608],[91176.0,0.05361113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715432306,[[91154.0,0.95925499],[91147.0,0.3598],[91142.0,0.3608],[91141.0,0.02198078],[91134.0,0.45398056]],[[91155.0,0.38789093],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608],[91224.0,0.17168685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715432607,[[91154.0,0.95925499],[91147.0,0.3598],[91142.0,0.3608],[91141.0,0.02198078],[91140.0,0.45398056]],[[91155.0,0.68789093],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608],[91224.0,0.17168685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715432807,[[91154.0,0.95925499],[91147.0,0.3598],[91142.0,0.3608],[91141.0,0.02198078],[91136.0,0.45398056]],[[91155.0,0.68789093],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715433106,[[91154.0,0.34896094],[91147.0,0.3598],[91142.0,0.3608],[91141.0,0.02198078],[91136.0,0.45398056]],[[91155.0,0.68789093],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715433301,[[91154.0,0.90834824],[91147.0,0.3598],[91142.0,0.3608],[91141.0,0.02198078],[91139.0,0.45398056]],[[91155.0,0.38789093],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715433501,[[91154.0,0.90834824],[91147.0,0.3598],[91142.0,0.3608],[91140.0,0.45398056],[91139.0,0.00148]],[[91155.0,0.38789093],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715433802,[[91154.0,0.90834824],[91147.0,0.3598],[91142.0,0.3608],[91140.0,0.00148],[91138.0,0.45398056]],[[91155.0,0.38789093],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715434002,[[91154.0,0.90834824],[91147.0,0.3598],[91142.0,0.3608],[91138.0,0.45542056],[91101.0,0.64854367]],[[91155.0,0.38789093],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715434401,[[91154.0,0.90834824],[91147.0,0.3598],[91142.0,0.3608],[91141.0,0.45398056],[91140.0,0.02198078]],[[91155.0,0.38789093],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715434597,[[91154.0,0.29806094],[91147.0,0.3598],[91142.0,0.3608],[91141.0,0.0014],[91140.0,0.02198078]],[[91155.0,0.63376211],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715434801,[[91154.0,0.29806094],[91147.0,0.3598],[91142.0,0.3608],[91140.0,0.02198078],[91132.0,0.45538056]],[[91155.0,0.22328211],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608],[91175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715435003,[[91154.0,0.29806094],[91147.0,0.3598],[91142.0,0.3608],[91140.0,0.02198078],[91134.0,0.45398056]],[[91155.0,0.63376211],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715435208,[[91154.0,0.29806094],[91147.0,0.3598],[91142.0,0.3608],[91140.0,0.02198078],[91134.0,0.0014]],[[91155.0,0.63376211],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715435510,[[91154.0,0.29806094],[91147.0,0.3598],[91142.0,0.3608],[91140.0,0.02198078],[91132.0,0.00144]],[[91155.0,0.63376211],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715435710,[[91154.0,0.29806094],[91153.0,0.38715116],[91147.0,0.3598],[91142.0,0.3608],[91140.0,0.02198078]],[[91155.0,0.63384777],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715435910,[[91154.0,0.6852121],[91147.0,0.3598],[91142.0,0.3608],[91140.0,0.02198078],[91131.0,0.02198078]],[[91155.0,0.33384777],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715436205,[[91154.0,0.29806094],[91151.0,0.38715116],[91147.0,0.3598],[91142.0,0.3608],[91140.0,0.02198078]],[[91155.0,0.63384777],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715436413,[[91154.0,0.29806094],[91150.0,0.38715116],[91147.0,0.3598],[91142.0,0.3608],[91140.0,0.02198078]],[[91155.0,0.63384777],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715436603,[[91154.0,0.29806094],[91149.0,0.38715116],[91147.0,0.3598],[91142.0,0.3608],[91140.0,0.02198078]],[[91155.0,0.52336777],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715436802,[[91154.0,0.29806094],[91147.0,0.74695116],[91142.0,0.3608],[91140.0,0.02198078],[91124.0,0.0014]],[[91155.0,0.33384777],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715437002,[[91154.0,0.29806094],[91147.0,0.74835116],[91142.0,0.3608],[91140.0,0.02198078],[91064.0,0.99139785]],[[91155.0,0.33384777],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715437206,[[91154.0,0.29806094],[91147.0,0.74835116],[91142.0,0.3608],[91140.0,0.02198078],[91123.0,0.50786645]],[[91155.0,0.33384777],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715437411,[[91154.0,0.29806094],[91147.0,0.3612],[91145.0,0.38715116],[91142.0,0.3608],[91140.0,0.02198078]],[[91155.0,0.33384777],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715437602,[[91154.0,0.29806094],[91147.0,0.3598],[91145.0,0.38715116],[91142.0,0.3608],[91140.0,0.02198078]],[[91155.0,0.33384777],[91161.0,0.0325],[91162.0,0.05368806],[91170.0,0.17168685],[91171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715437808,[[91154.0,0.29806094],[91147.0,0.3598],[91145.0,0.38715116],[91142.0,0.3608],[91140.0,0.02198078]],[[91155.0,0.33384777],[91161.0,0.20418685],[91162.0,0.05368806],[91171.0,0.3608],[94792.0,1.28313734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715438009,[[91154.0,0.29806094],[91147.0,0.3598],[91146.0,0.38715116],[91142.0,0.3608],[91140.0,0.02198078]],[[91155.0,0.33384777],[91161.0,0.20418685],[91162.0,0.05368806],[91171.0,0.3608],[94792.0,1.28313734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715438404,[[91147.0,0.3598],[91145.0,0.38715116],[91142.0,0.3608],[91140.0,0.02198078],[91060.0,0.99139785]],[[91155.0,0.33384777],[91161.0,0.20418685],[91162.0,0.05368806],[91171.0,0.3608],[93085.0,0.26728893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715438621,[[91147.0,0.3598],[91144.0,0.38715116],[91142.0,0.3608],[91140.0,0.02198078],[91121.0,0.0014]],[[91155.0,0.11056566],[91161.0,0.20418685],[91162.0,0.05368806],[91171.0,0.3608],[91916.0,0.015505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715438800,[[91147.0,0.3598],[91144.0,0.38715116],[91142.0,0.3608],[91140.0,0.02198078],[91120.0,0.45538056]],[[91155.0,0.11056566],[91161.0,0.20418685],[91162.0,0.05368806],[91171.0,0.3608],[91916.0,0.015505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715439413,[[91147.0,0.3598],[91143.0,0.38715116],[91142.0,0.3608],[91140.0,0.02198078],[91120.0,0.0014]],[[91155.0,0.11056566],[91161.0,0.20418685],[91162.0,0.05368806],[91171.0,0.3608],[91916.0,0.015505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715439606,[[91147.0,0.3598],[91143.0,0.38715116],[91142.0,0.3608],[91140.0,0.02198078],[91119.0,0.45538056]],[[91155.0,8.566e-05],[91161.0,0.20418685],[91162.0,0.05368806],[91171.0,0.3608],[91916.0,0.015505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715439909,[[91154.0,0.46663789],[91147.0,0.74695116],[91140.0,0.02198078],[91136.0,0.17168685],[91123.0,0.45398056]],[[91155.0,8.566e-05],[91161.0,0.0325],[91167.0,0.05582035],[91181.0,0.17168685],[91185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715440108,[[91154.0,0.46663789],[91148.0,0.38715116],[91147.0,0.3612],[91140.0,0.02198078],[91136.0,0.17168685]],[[91155.0,0.11052566],[91161.0,0.0325],[91167.0,0.42482035],[91181.0,0.17168685],[91185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715441715,[[91181.0,0.19304649],[91179.0,0.3608],[91175.0,0.61834555],[91167.0,0.32196226],[91159.0,0.38715116]],[[91189.0,0.36906559],[91190.0,0.17168685],[91191.0,0.02195059],[91192.0,0.329],[91193.0,0.30164671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715442018,[[91184.0,0.19304649],[91179.0,0.3608],[91178.0,0.25754555],[91175.0,0.3622],[91170.0,0.32196226]],[[91188.0,0.4794],[91189.0,0.32910559],[91190.0,0.47168685],[91193.0,0.05603477],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715442218,[[91185.0,0.19304649],[91179.0,0.3608],[91178.0,0.25754555],[91175.0,0.3608],[91170.0,0.32196226]],[[91187.0,0.329],[91188.0,0.4794],[91189.0,0.00010559],[91190.0,0.17168685],[91193.0,0.05603477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715442419,[[91182.0,0.19304649],[91179.0,0.3608],[91176.0,0.25754555],[91175.0,0.3608],[91168.0,0.32196226]],[[91187.0,0.329],[91188.0,0.4794],[91189.0,0.00010559],[91190.0,0.17168685],[91193.0,0.05603477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715442717,[[91179.0,0.19295686],[91172.0,0.16330532],[91167.0,0.0051],[91163.0,0.32196226],[91162.0,0.3608]],[[91187.0,0.3608],[91188.0,0.54064685],[91189.0,0.00010559],[91190.0,0.17168685],[91193.0,0.05603477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715442909,[[91146.0,0.3608],[91145.0,0.32196226],[91135.0,0.38715116],[91134.0,0.00144],[91131.0,0.3608]],[[91180.0,0.53248685],[91186.0,0.32904],[91187.0,0.3608],[91188.0,0.36896],[91189.0,0.00010559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715443216,[[91146.0,0.3608],[91134.0,0.32196226],[91131.0,0.3608],[91124.0,0.44226359],[91115.0,0.0014]],[[91148.0,0.17168685],[91165.0,0.3608],[91180.0,0.3608],[91187.0,0.3],[91188.0,0.36896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715443415,[[91146.0,0.2591],[91135.0,0.32196226],[91131.0,0.3608],[91125.0,0.38715116],[91124.0,0.0014]],[[91147.0,0.11044],[91148.0,0.47168685],[91152.0,0.17168685],[91165.0,0.3608],[91180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715443622,[[91131.0,0.3608],[91122.0,0.32196226],[91118.0,0.3608],[91112.0,0.38715116],[91105.0,0.0014]],[[91147.0,0.80047362],[91148.0,0.47168685],[91152.0,0.17168685],[91155.0,0.3608],[115430.0,48.877989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715443813,[[91131.0,0.3608],[91118.0,0.3608],[91110.0,0.32196226],[91098.0,0.38715116],[91093.0,0.0014]],[[91136.0,0.17168685],[91147.0,0.77135362],[91152.0,0.17168685],[91155.0,0.3608],[91364.0,4.50950353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715444013,[[91131.0,0.3608],[91118.0,0.3608],[91106.0,0.37745334]],[[91136.0,0.17168685],[91147.0,0.77135362],[91152.0,0.17168685],[91155.0,0.3608],[91364.0,4.50950353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715444014,[[91131.0,0.3608],[91118.0,0.3608],[91106.0,0.37745334],[91096.0,0.38715116],[91079.0,0.00144]],[[91136.0,0.17168685],[91138.0,0.36896],[91147.0,0.77135362],[91152.0,0.17168685],[91155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715444215,[[91131.0,0.3608],[91118.0,0.3608],[91106.0,0.37745334],[91096.0,0.38715116],[91078.0,0.45538056]],[[91136.0,0.17168685],[91138.0,0.36896],[91147.0,0.52742639],[91152.0,0.17168685],[91155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715444414,[[91131.0,0.3608],[91122.0,0.02195058],[91118.0,0.3608],[91107.0,0.32196226],[91106.0,0.05549108]],[[91136.0,0.17168685],[91138.0,0.36896],[91147.0,0.52742639],[91155.0,0.3608],[91188.0,0.17168685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715444811,[[91131.0,0.3608],[91118.0,0.3608],[91107.0,0.34391284],[91106.0,0.05549108],[91098.0,0.38715116]],[[91136.0,0.17168685],[91138.0,0.36896],[91147.0,0.52742639],[91155.0,0.3608],[91188.0,0.17168685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715445012,[[91131.0,0.3099],[91118.0,0.3608],[91107.0,0.34391284],[91098.0,0.38715116],[91092.0,0.02195058]],[[91136.0,0.47168685],[91138.0,0.36896],[91147.0,0.52742639],[91152.0,0.17168685],[91155.0,0.36244683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715445216,[[91131.0,0.255],[91118.0,0.3608],[91107.0,0.02195058],[91104.0,0.32196226],[91095.0,0.38715116]],[[91135.0,0.3292],[91136.0,0.47168685],[91138.0,0.36896],[91147.0,0.52742639],[91152.0,0.17168685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715445413,[[91131.0,0.255],[91118.0,0.3608],[91107.0,0.02195058],[91104.0,0.32196226],[91095.0,0.38715116]],[[91135.0,0.3292],[91136.0,0.47168685],[91138.0,0.36896],[91139.0,0.3608],[91147.0,0.52742639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715445616,[[91131.0,0.255],[91118.0,0.3608],[91107.0,0.02195058],[91104.0,0.32196226],[91098.0,0.05604533]],[[91134.0,0.3292],[91135.0,0.3],[91136.0,0.17168685],[91138.0,0.36896],[91139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715445815,[[91131.0,0.255],[91118.0,0.3608],[91107.0,0.02195058],[91103.0,0.32196226],[91098.0,0.05604533]],[[91134.0,0.3292],[91135.0,0.3],[91136.0,0.17168685],[91138.0,0.36896],[91139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715446021,[[91131.0,0.255],[91118.0,0.3608],[91107.0,0.02195058],[91103.0,0.32196226],[91098.0,0.05604533]],[[91133.0,0.3292],[91134.0,0.3],[91136.0,0.17168685],[91138.0,0.36896],[91139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715446224,[[91131.0,0.255],[91118.0,0.3608],[91107.0,0.02195058],[91104.0,0.32196226],[91066.0,0.51883493]],[[91133.0,0.3292],[91134.0,0.3],[91136.0,0.17168685],[91138.0,0.36896],[91139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715446531,[[91131.0,0.255],[91118.0,0.3608],[91107.0,0.02195058]],[[91133.0,0.3292],[91134.0,0.3],[91136.0,0.17168685],[91138.0,0.36896],[91139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715446532,[[91131.0,0.255],[91118.0,0.3608],[91107.0,0.02195058],[91106.0,0.32196226],[91096.0,0.38715116]],[[91132.0,0.3292],[91133.0,0.3],[91136.0,0.17168685],[91137.0,0.053971],[91138.0,0.36896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715446724,[[91131.0,0.255],[91118.0,0.3608],[91107.0,0.02195058],[91106.0,0.32196226],[91097.0,0.38715116]],[[91132.0,0.3292],[91133.0,0.3],[91136.0,0.17168685],[91137.0,0.053971],[91138.0,0.36896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715446925,[[91131.0,0.255],[91118.0,0.3608],[91107.0,0.02195058],[91106.0,0.32196226],[91097.0,0.38715116]],[[91132.0,0.6292],[91136.0,0.17168685],[91137.0,0.053971],[91138.0,0.36896],[108340.0,29.339819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715447227,[[91131.0,0.255],[91118.0,0.3608],[91107.0,0.34391284],[91097.0,0.38715116],[91078.0,0.45538056]],[[91132.0,0.3292],[91136.0,0.17168685],[91137.0,0.053971],[91138.0,0.36896],[91395.0,0.41606458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715447431,[[91131.0,0.255],[91118.0,0.3608],[91109.0,0.32196226],[91107.0,0.02195058],[91099.0,0.41825116]],[[91132.0,0.6292],[91136.0,0.17168685],[91137.0,0.053971],[91138.0,0.36896],[91348.0,0.35205464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715447619,[[91131.0,0.255],[91118.0,0.3608],[91109.0,0.32196226],[91107.0,0.02195058],[91099.0,0.41825116]],[[91136.0,0.17168685],[91138.0,0.36896],[91147.0,0.36091362],[91188.0,0.17168685],[91345.0,0.35205464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715447820,[[91131.0,0.255],[91118.0,0.3608],[91110.0,0.32196226],[91107.0,0.02195058],[91100.0,0.42005116]],[[91135.0,0.11044],[91138.0,0.34304458],[91147.0,0.36091362],[91158.0,0.3608],[91351.0,0.35205464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715448021,[[91131.0,0.255],[91118.0,0.3608],[91111.0,0.0315],[91110.0,0.32196226],[91107.0,0.02195058]],[[91138.0,0.34304458],[91147.0,0.36091362],[91158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715448022,[[91131.0,0.255],[91118.0,0.3608],[91111.0,0.0315],[91110.0,0.32196226],[91107.0,0.02195058]],[[91134.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91143.0,0.0560618],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715448218,[[91131.0,0.255],[91118.0,0.3608],[91112.0,0.32196226],[91111.0,0.0315],[91107.0,0.02195058]],[[91133.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91147.0,0.36091362],[91889.0,0.06001868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715448423,[[91131.0,0.255],[91118.0,0.3608],[91114.0,0.32196226],[91111.0,0.0315],[91107.0,0.02195058]],[[91133.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91147.0,0.36091362],[91150.0,0.02195552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715448623,[[91131.0,0.255],[91118.0,0.3608],[91114.0,0.32196226],[91111.0,0.0315],[91107.0,0.02195058]],[[91138.0,0.34304458],[91139.0,0.17168685],[91147.0,0.36091362],[91150.0,0.02195552],[91350.0,0.35205464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715448832,[[91131.0,0.255],[91118.0,0.3608],[91111.0,0.0315],[91107.0,0.02195058],[91106.0,0.32196226]],[[91137.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91144.0,0.054049],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715449227,[[91131.0,0.255],[91118.0,0.3608],[91111.0,0.0315],[91107.0,0.02195058],[91105.0,0.32196226]],[[91137.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91144.0,0.054049],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715449426,[[91131.0,0.255],[91118.0,0.3608],[91111.0,0.0315],[91109.0,0.32196226],[91107.0,0.02195058]],[[91136.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91147.0,0.36091362],[91223.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715449920,[[91131.0,0.255],[91118.0,0.3608],[91113.0,0.05476255],[91111.0,0.0315],[91107.0,0.34391284]],[[91136.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715450434,[[91131.0,0.255],[91118.0,0.3608],[91113.0,0.05476255],[91111.0,0.35346226],[91107.0,0.02195058]],[[91136.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715450632,[[91131.0,0.255],[91118.0,0.3608],[91111.0,0.35346226],[91107.0,0.02195058],[91082.0,0.45538056]],[[91136.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715451023,[[91131.0,0.255],[91118.0,0.3608],[91111.0,0.35346226],[91107.0,0.02195058],[91083.0,0.45398056]],[[91136.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715451224,[[91131.0,0.255],[91118.0,0.3608],[91111.0,0.35346226],[91107.0,0.02195058],[91102.0,0.38715116]],[[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362],[91311.0,0.28882827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715451427,[[91131.0,0.255],[91118.0,0.3608],[91116.0,0.32196226],[91111.0,0.0315],[91107.0,0.40910174]],[[91137.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715451632,[[91131.0,0.255],[91118.0,0.3608],[91115.0,0.32196226],[91111.0,0.0315],[91107.0,0.02339058]],[[91137.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715451932,[[91131.0,0.255],[91118.0,0.3608],[91115.0,0.32196226],[91111.0,0.0315],[91108.0,0.05379102]],[[91137.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715452127,[[91131.0,0.255],[91118.0,0.3608],[91115.0,0.32196226],[91111.0,0.0315],[91108.0,0.05379102]],[[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362],[91152.0,0.17168685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715452434,[[91131.0,0.255],[91120.0,0.32196226],[91118.0,0.3608],[91111.0,0.0315],[91109.0,0.38715116]],[[91136.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715452623,[[91131.0,0.255],[91120.0,0.32196226],[91118.0,0.3608],[91111.0,0.0315],[91110.0,0.38715116]],[[91136.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715453335,[[91131.0,0.255],[91119.0,0.32196226],[91118.0,0.3608],[91111.0,0.0315]],[[91136.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715453336,[[91131.0,0.255],[91119.0,0.32196226],[91118.0,0.3608],[91111.0,0.0315],[91109.0,0.38715116]],[[91136.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715453636,[[91131.0,0.255],[91124.0,0.32196226],[91118.0,0.3608],[91113.0,0.38715116],[91111.0,0.0315]],[[91136.0,0.11044],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853],[91147.0,0.36091362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715454039,[[91131.0,0.255],[91123.0,0.32196226],[91118.0,0.3608],[91113.0,0.38715116],[91111.0,0.0315]],[[91135.0,0.11044],[91136.0,0.3],[91138.0,0.34304458],[91139.0,0.17168685],[91146.0,0.05600853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715454334,[[91131.0,0.255],[91120.0,0.32196226],[91118.0,0.3608],[91111.0,0.41865116],[91103.0,0.05367575]],[[91135.0,0.11044],[91136.0,0.3],[91138.0,0.34304458],[91139.0,0.53248685],[91146.0,0.05600853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715454635,[[91131.0,0.255],[91126.0,0.32196226],[91118.0,0.3608],[91116.0,0.38715116],[91111.0,0.03294]],[[91135.0,0.11044],[91138.0,0.34304458],[91139.0,0.53248685],[91146.0,0.05600853],[91276.0,0.25682883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715454839,[[91131.0,0.255],[91125.0,0.32196226],[91118.0,0.3608],[91115.0,0.38715116],[91111.0,0.0315]],[[91135.0,0.11044],[91138.0,0.34304458],[91139.0,0.53248685],[91146.0,0.05600853],[91275.0,0.25682883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715455034,[[91131.0,0.255],[91125.0,0.32196226],[91118.0,0.3608],[91116.0,0.38715116],[91111.0,0.0315]],[[91135.0,0.11044],[91138.0,0.34304458],[91139.0,0.53248685],[91146.0,0.05600853],[91274.0,0.25682883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715455532,[[91133.0,0.32196226],[91132.0,0.47735866],[91131.0,0.255],[91124.0,0.38715116],[91118.0,0.3608]],[[91138.0,0.34304458],[91139.0,0.53248685],[91146.0,0.05600853],[91266.0,0.26238227],[91276.0,0.28882827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715455728,[[91138.0,0.3362432],[91136.0,0.3608],[91134.0,1.04648194],[91132.0,0.00148],[91131.0,0.255]],[[91147.0,0.00011362],[91150.0,0.11044],[91158.0,0.17168685],[91164.0,0.3608],[91174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715455932,[[91146.0,0.3608],[91144.0,0.3908683],[91142.0,0.3362432],[91139.0,1.08033134],[91136.0,0.3608]],[[91147.0,0.00011362],[91150.0,0.11044],[91158.0,0.17168685],[91164.0,0.3608],[91174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715456135,[[91146.0,0.47744153],[91142.0,0.3362432],[91139.0,0.03514],[91136.0,0.3608],[91129.0,0.45406271]],[[91147.0,0.00011362],[91149.0,0.17168685],[91150.0,0.11044],[91164.0,0.3608],[91174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715456136,[[91146.0,0.47744153],[91142.0,0.3362432],[91139.0,0.03514],[91136.0,0.3608],[91129.0,0.45406271]],[[91147.0,0.00011362],[91149.0,0.17168685],[91150.0,0.11044],[91164.0,0.41584798],[91172.0,0.02195552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715456332,[[91146.0,1.0482949],[91145.0,0.39084974],[91139.0,0.0337],[91136.0,0.3608],[91129.0,0.00148215]],[[91147.0,0.00011362],[91149.0,0.17168685],[91150.0,0.11044],[91164.0,0.41584798],[91172.0,0.02195552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715456539,[[91146.0,1.0482949],[91139.0,0.0337],[91137.0,0.45398056],[91136.0,0.3608],[91129.0,8.215e-05]],[[91147.0,0.00011362],[91149.0,0.17168685],[91150.0,0.11044],[91164.0,0.41584798],[91172.0,0.02195552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715456835,[[91146.0,1.0482949],[91139.0,0.0337],[91138.0,0.45398056],[91137.0,0.0014],[91136.0,0.3608]],[[91147.0,0.11055362],[91149.0,0.17168685],[91164.0,0.41584798],[91172.0,0.02195552],[91273.0,0.25682883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715457030,[[91146.0,1.0482949],[91139.0,0.0337],[91138.0,0.45538056],[91136.0,0.3608],[91058.0,1.15498708]],[[91147.0,0.11055362],[91149.0,0.17168685],[91164.0,0.41584798],[91172.0,0.02195552],[91273.0,0.25682883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715457232,[[91146.0,1.0482949],[91139.0,0.0337],[91138.0,0.45538056],[91136.0,0.3608],[91059.0,1.15498708]],[[91147.0,0.11055362],[91149.0,0.17168685],[91164.0,0.41584798],[91172.0,0.02195552],[91273.0,0.25682883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715457425,[[91146.0,1.71257798],[91140.0,0.51883493],[91139.0,0.0337],[91138.0,0.0014],[91136.0,0.3608]],[[91147.0,0.11055362],[91149.0,0.17168685],[91164.0,0.41584798],[91172.0,0.02195552],[91262.0,0.25682883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715457631,[[91146.0,1.71257798],[91141.0,0.51883493],[91140.0,0.0014],[91139.0,0.0337],[91136.0,0.3608]],[[91147.0,0.11055362],[91149.0,0.17168685],[91164.0,0.41584798],[91172.0,0.02195552],[91187.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715457927,[[91146.0,1.71257798],[91143.0,0.51883493],[91141.0,0.00148],[91139.0,0.0337],[91136.0,0.3608]],[[91147.0,0.10584],[91149.0,0.05174868],[91164.0,0.41584798],[91172.0,0.02195552],[91187.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715458229,[[91146.0,2.07337798],[91143.0,0.52023493],[91139.0,0.0337],[91136.0,0.3608],[91124.0,0.05416976]],[[91147.0,0.10584],[91164.0,0.41584798],[91172.0,0.02195552],[91187.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715458230,[[91146.0,2.07337798],[91143.0,0.52023493],[91139.0,0.0337],[91136.0,0.3608],[91124.0,0.05416976]],[[91147.0,0.10584],[91159.0,0.17168685],[91164.0,0.41584798],[91172.0,0.02195552],[91187.0,0.05455552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715458428,[[91146.0,2.07337798],[91144.0,0.51883493],[91143.0,0.0014],[91139.0,0.0337],[91136.0,0.3608]],[[91147.0,0.10584],[91159.0,0.17168685],[91164.0,0.3608],[91172.0,0.02195552],[91187.0,0.05455552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715458630,[[91146.0,2.07337798],[91145.0,0.51883493],[91144.0,0.0014],[91139.0,0.0337],[91136.0,0.9444893]],[[91147.0,0.05414],[91159.0,0.04869363],[91164.0,0.3608],[91172.0,0.02195552],[91187.0,0.05455552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715458830,[[91146.0,2.07337798],[91145.0,0.51883493],[91139.0,0.0337],[91136.0,0.9444893]],[[91147.0,0.05414],[91159.0,0.04869363],[91164.0,0.3608],[91172.0,0.02195552],[91187.0,0.05455552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715458831,[[91146.0,1.7453381],[91145.0,0.46015793],[91140.0,0.0325],[91139.0,0.0337],[91137.0,0.51883493]],[[91147.0,0.00010482],[91159.0,0.04869363],[91164.0,0.3608],[91167.0,0.05516325],[91172.0,0.02195552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715459033,[[91146.0,2.84034029],[91145.0,0.0014],[91140.0,0.0325],[91139.0,0.0337],[91138.0,0.51883493]],[[91147.0,0.10594482],[91159.0,0.04869363],[91164.0,0.3608],[91167.0,0.05516325],[91172.0,0.02195552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715459243,[[91146.0,2.38158236],[91140.0,0.0325],[91139.0,0.55253493],[91138.0,0.0014],[91131.0,0.0321]],[[91147.0,0.10594482],[91164.0,0.3608],[91167.0,0.22679328],[91172.0,0.02195552],[91188.0,0.17163003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715459440,[[91146.0,2.38158236],[91140.0,0.0325],[91139.0,0.55397493],[91131.0,0.6157893],[91130.0,0.0051]],[[91147.0,0.10594482],[91164.0,0.3608],[91167.0,0.22679328],[91172.0,0.02195552],[91188.0,0.17163003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715459638,[[91146.0,2.38158236],[91140.0,0.55133493],[91139.0,0.03514],[91131.0,0.6157893],[91130.0,0.0051]],[[91147.0,0.10594482],[91164.0,0.3608],[91167.0,0.22679328],[91172.0,0.02195552],[91188.0,0.17163003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715459841,[[91146.0,2.38158236],[91140.0,0.55133493],[91139.0,0.03514],[91131.0,0.6157893],[91130.0,0.0051]],[[91188.0,0.17163003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715459842,[[91146.0,2.38158236],[91140.0,0.55281493],[91139.0,0.0337],[91134.0,0.17163003],[91131.0,0.6157893]],[[91177.0,0.17163003],[91187.0,0.02195552],[91191.0,0.3608],[91224.0,0.17163003],[91273.0,0.3209203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715460030,[[91167.0,0.3608],[91161.0,0.45874016],[91158.0,0.3362432],[91153.0,0.51883493],[91147.0,2.36912374]],[[91173.0,0.10584],[91177.0,0.17163003],[91191.0,0.3608],[91197.0,0.3608],[91210.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715460231,[[91168.0,1.00800857],[91167.0,0.3608],[91161.0,0.46014016],[91158.0,0.3362432],[91155.0,0.0051]],[[91177.0,0.17163003],[91181.0,0.3608],[91188.0,0.17163003],[91191.0,0.38274927],[91210.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715460438,[[91169.0,1.00800857],[91167.0,0.3608],[91161.0,0.46014016],[91155.0,0.0051],[91140.0,0.68104367]],[[91174.0,0.10584],[91177.0,0.17163003],[91180.0,0.05533411],[91181.0,0.3608],[91188.0,0.17163003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715460632,[[91170.0,1.00800857],[91167.0,0.3608],[91161.0,0.0014],[91160.0,0.45874016],[91155.0,0.0051]],[[91174.0,0.10584],[91177.0,0.17163003],[91180.0,0.05533411],[91181.0,0.3608],[91188.0,0.17163003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715460937,[[91171.0,1.00800857],[91167.0,0.3608],[91160.0,0.46014016],[91155.0,0.0051],[91146.0,0.3608]],[[91173.0,0.00013979],[91174.0,0.40584],[91177.0,0.17163003],[91180.0,0.05533411],[91181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715461249,[[91167.0,0.3608],[91160.0,0.46014016],[91155.0,0.0051],[91146.0,0.3608]],[[91173.0,0.00013979],[91174.0,0.40584],[91177.0,0.17163003],[91180.0,0.05533411],[91181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715461250,[[91172.0,0.45986596],[91167.0,0.3608],[91160.0,0.0014],[91159.0,0.45874016],[91155.0,0.0051]],[[91173.0,0.00013979],[91174.0,0.40584],[91177.0,0.17163003],[91180.0,0.05533411],[91181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715461541,[[91172.0,0.45986596],[91167.0,0.3608],[91159.0,0.0014],[91158.0,0.45874016],[91155.0,0.0051]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91180.0,0.05533411],[91181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715461734,[[91172.0,0.45986596],[91167.0,0.3608],[91159.0,0.45874016],[91158.0,0.00148],[91155.0,0.0051]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91180.0,0.05533411],[91181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715461936,[[91172.0,1.00738909],[91167.0,0.3608],[91160.0,0.45874016],[91159.0,0.00144],[91155.0,0.0051]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91181.0,0.3608],[91206.0,0.02194927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715462134,[[91172.0,1.00738909],[91167.0,0.3608],[91160.0,0.46014016],[91155.0,0.0051],[91152.0,0.51883493]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91181.0,0.3608],[91206.0,0.02194927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715462334,[[91172.0,1.00738909],[91167.0,0.3608],[91161.0,0.45874016],[91160.0,0.0014],[91155.0,0.0051]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91181.0,0.3608],[91206.0,0.02194927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715462335,[[91172.0,1.00738909],[91167.0,0.3608],[91161.0,0.45874016],[91160.0,0.0014],[91155.0,0.0051]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91181.0,0.3608],[91182.0,0.04324884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715462641,[[91172.0,1.00738909],[91167.0,0.3608],[91161.0,0.46014016],[91155.0,0.0051],[91152.0,0.51883493]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715462842,[[91172.0,0.45986596],[91171.0,0.39300602],[91167.0,0.3608],[91161.0,0.0014],[91155.0,0.0051]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715463039,[[91172.0,0.45986596],[91171.0,0.39300602],[91167.0,0.3608],[91155.0,0.0051],[91154.0,0.46014016]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715463335,[[91172.0,0.45986596],[91167.0,0.3608],[91156.0,0.45874016],[91155.0,0.0051],[91154.0,0.0014]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715463541,[[91172.0,0.45986596],[91167.0,0.3608],[91159.0,0.45874016],[91156.0,0.0014],[91155.0,0.0051]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715463731,[[91172.0,0.45986596],[91167.0,0.3608],[91159.0,0.46018016],[91155.0,0.0051],[91142.0,0.5836893]],[[91173.0,0.00013979],[91174.0,0.10584],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715463932,[[91172.0,0.45986596],[91167.0,0.3608],[91159.0,0.00144],[91158.0,0.45874016],[91155.0,0.0051]],[[91173.0,0.00013979],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608],[91233.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715464240,[[91172.0,0.45986596],[91167.0,0.3608],[91158.0,0.46014016],[91155.0,0.0051],[91142.0,0.5836893]],[[91173.0,0.00013979],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608],[91234.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715464548,[[91172.0,0.44445107],[91167.0,0.3608],[91160.0,0.3608],[91158.0,0.0014],[91155.0,0.0051]],[[91173.0,0.10597979],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608],[91237.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715464741,[[91172.0,0.44445107],[91167.0,0.3608],[91160.0,0.3608],[91155.0,0.46384016],[91154.0,0.0014]],[[91173.0,0.10597979],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608],[91237.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715464935,[[91172.0,0.44445107],[91167.0,0.3608],[91160.0,0.3608],[91155.0,0.46384016]],[[91173.0,0.10597979],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608],[91237.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715464936,[[91172.0,0.44445107],[91167.0,0.3608],[91160.0,0.3608],[91155.0,0.46524016],[91117.0,0.71445129]],[[91173.0,0.00013979],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608],[91238.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715465129,[[91172.0,0.97441247],[91167.0,0.3608],[91161.0,0.45874016],[91160.0,0.3608],[91155.0,0.0065]],[[91173.0,0.10597979],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608],[91237.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715465430,[[91172.0,0.97441247],[91167.0,0.3608],[91161.0,0.46014016],[91160.0,0.3608],[91155.0,0.0051]],[[91173.0,0.10597979],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715465431,[[91172.0,0.97441247],[91167.0,0.3608],[91161.0,0.46014016],[91160.0,0.3608],[91155.0,0.0051]],[[91173.0,0.10597979],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608],[91238.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715465834,[[91172.0,0.44445107],[91167.0,0.3608],[91161.0,0.0014],[91160.0,0.81954016],[91155.0,0.0051]],[[91173.0,0.10597979],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608],[91237.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715466029,[[91172.0,0.44445107],[91167.0,0.3608],[91160.0,0.82094016],[91155.0,0.0051],[91136.0,0.64854367]],[[91173.0,0.10597979],[91177.0,0.17163003],[91182.0,0.04324884],[91203.0,0.3608],[91237.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715466336,[[91172.0,0.44445107],[91167.0,0.3608],[91160.0,0.82094016],[91155.0,0.0051],[91139.0,0.20533003]],[[91173.0,0.10597979],[91182.0,0.04324884],[91191.0,0.53243003],[91203.0,0.3608],[91238.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715466537,[[91172.0,0.44445107],[91168.0,0.0331],[91167.0,0.3608],[91160.0,0.3622],[91159.0,0.45874016]],[[91173.0,0.10597979],[91182.0,0.04324884],[91191.0,0.53243003],[91203.0,0.3608],[91239.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715466843,[[91172.0,0.44445107],[91168.0,0.0331],[91167.0,0.3608],[91160.0,0.3608],[91159.0,0.46014016]],[[91173.0,0.10597979],[91182.0,0.04324884],[91191.0,0.53243003],[91203.0,0.3608],[91239.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715467036,[[91172.0,0.44445107],[91168.0,0.0331],[91167.0,0.3608],[91160.0,0.81954016],[91159.0,0.0014]],[[91173.0,0.10597979],[91182.0,0.04324884],[91191.0,0.53243003],[91203.0,0.3608],[91239.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715467236,[[91172.0,0.97237923],[91168.0,0.0331],[91167.0,0.3608],[91160.0,0.82094016],[91144.0,0.5836893]],[[91173.0,0.10597979],[91182.0,0.04324884],[91191.0,0.53243003],[91203.0,0.3608],[91240.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715467440,[[91172.0,0.44445107],[91168.0,0.0331],[91167.0,0.3608],[91160.0,0.3622],[91158.0,0.45874016]],[[91173.0,0.10597979],[91182.0,0.40404884],[91191.0,0.53243003],[91195.0,0.02194339],[91239.0,0.16296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715467638,[[91172.0,0.44445107],[91170.0,0.39262256],[91168.0,0.0331],[91167.0,0.3608],[91160.0,0.3608]],[[91175.0,0.27742384],[91182.0,0.04324884],[91191.0,0.53243003],[91195.0,0.02194339],[91203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715467843,[[91168.0,0.42571713],[91167.0,0.3608],[91160.0,0.3608],[91154.0,0.00144],[91152.0,0.45874016]],[[91173.0,0.10584],[91175.0,0.27742384],[91182.0,0.04324884],[91191.0,0.53243003],[91195.0,0.02194339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715468040,[[91169.0,0.82627018],[91168.0,0.0331],[91167.0,0.3608],[91160.0,0.3608],[91153.0,0.45874016]],[[91173.0,0.10584],[91175.0,0.27742384],[91182.0,0.04324884],[91191.0,0.53243003],[91195.0,0.02194339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715468247,[[91170.0,0.43365305],[91169.0,0.39261713],[91168.0,0.3693432],[91167.0,0.3608],[91160.0,0.3608]],[[91173.0,0.10584],[91175.0,0.27742384],[91182.0,0.04324884],[91191.0,0.53243003],[91195.0,0.02194339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715468436,[[91171.0,0.43365305],[91169.0,0.39261713],[91168.0,0.0331],[91167.0,0.3608],[91160.0,0.3608]],[[91173.0,0.10584],[91175.0,0.27742384],[91182.0,0.04324884],[91191.0,0.53243003],[91195.0,0.02194339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715468632,[[91172.0,0.43365305],[91168.0,0.42571713],[91167.0,0.3608],[91160.0,0.3608],[91153.0,0.46014016]],[[91173.0,0.10584],[91175.0,0.27742384],[91182.0,0.04324884],[91189.0,0.17159065],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715468840,[[91172.0,0.43365305],[91168.0,0.42711713],[91167.0,0.3608],[91160.0,0.3608],[91152.0,0.45874016]],[[91173.0,0.10584],[91175.0,0.27742384],[91182.0,0.04324884],[91189.0,0.17159065],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715469043,[[91172.0,0.43365305],[91168.0,0.42711713],[91167.0,0.3608],[91160.0,0.3608],[91152.0,0.45874016]],[[91173.0,0.10593729],[91175.0,0.27742384],[91182.0,0.04324884],[91189.0,0.17159065],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715469241,[[91172.0,0.43357421],[91169.0,0.39261713],[91168.0,0.0345],[91167.0,0.3608],[91160.0,0.3608]],[[91173.0,0.10593729],[91175.0,0.27742384],[91182.0,0.04324884],[91189.0,0.17159065],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715469437,[[91172.0,0.43357421],[91168.0,0.0345],[91167.0,0.3608],[91160.0,0.3608]],[[91173.0,0.10593729],[91175.0,0.27742384],[91182.0,0.04324884],[91189.0,0.17159065],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715469438,[[91172.0,0.43357421],[91168.0,0.0331],[91167.0,0.75341713],[91160.0,0.3608],[91153.0,0.0014]],[[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91189.0,0.17159065],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715469638,[[91172.0,0.43357421],[91168.0,0.42571713],[91167.0,0.36224],[91160.0,0.3608],[91152.0,0.45874016]],[[91173.0,0.10589729],[91175.0,0.27742384],[91182.0,0.04324884],[91189.0,0.17159065],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715469845,[[91172.0,0.43357421],[91168.0,0.03458],[91167.0,0.75341713],[91160.0,0.3608],[91151.0,0.50192036]],[[91173.0,0.10589729],[91175.0,0.27742384],[91182.0,0.04324884],[91189.0,0.17159065],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715470036,[[91172.0,0.43357421],[91168.0,0.0331],[91167.0,0.75341713],[91160.0,0.3608],[91151.0,0.0431802]],[[91173.0,0.10589729],[91175.0,0.27742384],[91182.0,0.04324884],[91189.0,0.17159065],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715470240,[[91172.0,0.43357421],[91167.0,0.75341713],[91160.0,0.3608],[91151.0,0.0431802]],[[91173.0,0.10589729],[91175.0,0.27742384],[91182.0,0.04324884],[91189.0,0.17159065],[91191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715470241,[[91172.0,0.43086408],[91167.0,0.3622],[91166.0,0.39261713],[91160.0,0.3608],[91143.0,0.51883493]],[[91173.0,0.10589729],[91175.0,0.27742384],[91182.0,0.04324884],[91183.0,0.3608],[91189.0,0.17159065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715470439,[[91169.0,0.32707766],[91167.0,0.3608],[91161.0,0.39261713],[91160.0,0.3608],[91150.0,0.0014]],[[91173.0,0.10589729],[91175.0,0.27742384],[91178.0,0.17159065],[91182.0,0.04324884],[91188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715470641,[[91171.0,0.32707766],[91170.0,0.43088743],[91167.0,0.3608],[91164.0,0.39261713],[91160.0,0.3608]],[[91173.0,0.10589729],[91175.0,0.27742384],[91178.0,0.17159065],[91182.0,0.04324884],[91188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715470944,[[91171.0,0.32707766],[91170.0,0.0014],[91167.0,0.3608],[91163.0,0.39261713],[91160.0,0.3608]],[[91173.0,0.10589729],[91175.0,0.27742384],[91178.0,0.17159065],[91182.0,0.04324884],[91188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715471139,[[91172.0,0.32707766],[91167.0,0.3608],[91164.0,0.39261713],[91160.0,0.3608],[91149.0,0.45874016]],[[91173.0,0.10589729],[91175.0,0.27742384],[91178.0,0.17159065],[91182.0,0.04324884],[91188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715471337,[[91172.0,0.7576482],[91167.0,0.3608],[91165.0,0.39261713],[91160.0,0.3608],[91149.0,0.46014016]],[[91173.0,0.10589729],[91175.0,0.27742384],[91178.0,0.17159065],[91182.0,0.04324884],[91188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715471845,[[91172.0,0.43057054],[91167.0,0.3608],[91165.0,0.39261713],[91160.0,0.3608],[91150.0,0.45874016]],[[91173.0,0.10589729],[91175.0,0.27742384],[91178.0,0.17159065],[91182.0,0.04324884],[91188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715472039,[[91172.0,0.43057054],[91167.0,0.3608],[91165.0,0.39261713],[91160.0,0.3608],[91150.0,0.46022016]],[[91173.0,0.10589729],[91175.0,0.27742384],[91178.0,0.17159065],[91182.0,0.04324884],[91188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715472240,[[91172.0,0.43057054],[91167.0,0.3608],[91165.0,0.39261713],[91160.0,0.3608],[91150.0,0.46022016]],[[91173.0,0.10589729],[91175.0,0.27742384],[91182.0,0.04324884],[91188.0,0.3608],[91190.0,0.17159065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715472442,[[91167.0,0.3608],[91160.0,0.3608],[91150.0,0.00148],[91129.0,0.10588215],[91044.0,0.01335341]],[[91173.0,0.10589729],[91175.0,0.27742384],[91182.0,0.04324884],[91188.0,0.3608],[91190.0,0.17159065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715472752,[[91167.0,0.3608],[91160.0,0.3608],[91135.0,0.5910293],[91131.0,0.0321],[91129.0,0.2202954]],[[91173.0,0.10589729],[91175.0,0.27742384],[91176.0,0.11441325],[91182.0,0.04324884],[91188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715473953,[[91168.0,0.43091913],[91167.0,0.3608],[91160.0,0.3608],[91158.0,0.39258328],[91135.0,0.46535383]],[[91173.0,0.10589729],[91175.0,0.27742384],[91176.0,0.11441325],[91182.0,0.04324884],[91188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715474154,[[91169.0,0.32715274],[91168.0,0.43091913],[91167.0,0.3608],[91160.0,0.3608],[91158.0,0.39258328]],[[91173.0,0.10589729],[91175.0,0.27742384],[91176.0,0.11441325],[91182.0,0.04324884],[91188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715474455,[[91169.0,0.66339594],[91168.0,0.00144],[91167.0,0.3608],[91160.0,0.3608],[91158.0,0.39258328]],[[91173.0,0.10589729],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325],[91188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715474754,[[91169.0,0.3362432],[91167.0,0.3608],[91160.0,0.3608],[91158.0,0.39258328],[91135.0,0.46539383]],[[91172.0,0.1058],[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715475055,[[91170.0,0.3362432],[91167.0,0.3608],[91160.0,0.3608],[91158.0,0.39258328],[91135.0,0.46539383]],[[91172.0,0.1058],[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715475656,[[91170.0,0.3362432],[91167.0,0.3608],[91160.0,0.3608],[91158.0,0.39258328],[91157.0,0.02194359]],[[91172.0,0.1058],[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715476548,[[91171.0,0.3362432],[91167.0,0.3608],[91160.0,0.3608],[91158.0,0.39258328],[91157.0,0.02194359]],[[91172.0,0.1058],[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715477146,[[91171.0,0.3362432],[91167.0,0.3608],[91160.0,0.3608],[91159.0,0.0341],[91158.0,0.39258328]],[[91172.0,0.1058],[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715478546,[[91171.0,0.3362432],[91168.0,0.0325],[91167.0,0.3608],[91160.0,0.3608],[91159.0,0.0341]],[[91172.0,0.1058],[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715479140,[[91171.0,0.76802626],[91168.0,0.0325],[91167.0,0.3608],[91160.0,0.3608],[91159.0,0.0341]],[[91172.0,0.1058],[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715479345,[[91171.0,0.76802626],[91168.0,0.0325],[91167.0,0.3608],[91164.0,0.39258328],[91160.0,0.3608]],[[91172.0,0.1058],[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715479864,[[91171.0,0.76802626],[91168.0,0.0325],[91167.0,0.3608],[91164.0,0.39258328],[91160.0,0.40478734]],[[91172.0,0.1058],[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715480055,[[91171.0,0.76802626],[91168.0,0.0325],[91167.0,0.3608],[91164.0,0.39258328],[91160.0,0.40618734]],[[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325],[92380.0,0.16296307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715480250,[[91172.0,0.3362432],[91171.0,0.43178306],[91168.0,0.0325],[91167.0,0.3608],[91164.0,0.39258328]],[[91173.0,9.729e-05],[91175.0,0.27742384],[91182.0,0.04324884],[91186.0,0.11441325],[92375.0,0.13640035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715480451,[[91171.0,0.43318306],[91167.0,0.3608],[91164.0,0.39258328],[91160.0,0.3608],[91129.0,8.215e-05]],[[91173.0,0.10589729],[91175.0,0.27742384],[91177.0,0.11441325],[91179.0,0.11441325],[91180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715480651,[[91164.0,0.39258328],[91160.0,0.0014],[91149.0,0.3608],[91142.0,0.3608],[91140.0,0.0321]],[[91172.0,0.3608],[91173.0,0.40589729],[91175.0,0.27742384],[91177.0,0.11441325],[91179.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715480949,[[91149.0,0.3608],[91142.0,0.3608],[91140.0,0.0321],[91110.0,0.1058],[91099.0,0.0133144]],[[91165.0,0.11441325],[91172.0,0.3608],[91173.0,0.40589729],[91175.0,0.27742384],[91179.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715481153,[[91155.0,0.3362432],[91149.0,0.3608],[91144.0,0.0051],[91142.0,0.3608],[91140.0,0.0321]],[[91156.0,0.11441325],[91172.0,0.6608],[91173.0,0.10589729],[91175.0,0.27742384],[91179.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715481355,[[91149.0,0.3608],[91144.0,0.0051],[91142.0,0.3608],[91140.0,0.0321],[91083.0,0.0133144]],[[91156.0,0.22021325],[91172.0,0.6608],[91173.0,9.729e-05],[91175.0,0.27742384],[91179.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715481547,[[91149.0,0.3608],[91142.0,0.3608],[91140.0,0.0321]],[[91156.0,0.22021325],[91172.0,0.6608],[91173.0,9.729e-05],[91175.0,0.27742384],[91179.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715481548,[[91153.0,0.3362432],[91149.0,0.3608],[91142.0,0.3608],[91140.0,0.0321],[91136.0,0.0396]],[[91156.0,0.22021325],[91172.0,0.3608],[91173.0,9.729e-05],[91175.0,0.27742384],[91179.0,0.11441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715483059,[[91153.0,0.3362432],[91152.0,0.3608],[91141.0,0.3608],[91140.0,0.0321],[91136.0,0.0396]],[[91156.0,0.22021325],[91167.0,0.3608],[91173.0,9.729e-05],[91175.0,0.27742384],[91178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715483451,[[91153.0,0.3362432],[91152.0,0.3608],[91141.0,0.3608],[91140.0,0.0321],[91136.0,0.0396]],[[91156.0,0.1058],[91158.0,0.04489588],[91167.0,0.3608],[91173.0,9.729e-05],[91175.0,0.27742384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715483754,[[91152.0,0.3608],[91141.0,0.3608],[91140.0,0.0321],[91136.0,0.0396],[91127.0,0.76295692]],[[91156.0,0.22021325],[91158.0,0.04489588],[91167.0,0.3608],[91173.0,9.729e-05],[91175.0,0.27742384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715483950,[[91155.0,0.3362432],[91152.0,0.3608],[91141.0,0.3608],[91140.0,0.0321],[91136.0,0.0396]],[[91156.0,0.22021325],[91158.0,0.04489588],[91167.0,0.3608],[91173.0,9.729e-05],[91175.0,0.27742384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715484145,[[91155.0,0.3608],[91153.0,0.32908],[91152.0,0.8896265],[91143.0,0.02194539],[91140.0,0.0321]],[[91173.0,9.729e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715484146,[[91155.0,0.3608],[91153.0,0.32908],[91152.0,0.8896265],[91143.0,0.02194539],[91140.0,0.0321]],[[91173.0,9.729e-05],[91220.0,0.3608],[91231.0,0.3608],[91334.0,0.2348],[103960.0,3.35995162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715484347,[[91183.0,0.11441325],[91172.0,0.7216],[91156.0,1.34831535],[91155.0,0.3],[91153.0,0.45801383]],[[91231.0,0.3608],[91334.0,0.2348],[103960.0,3.35995162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715484348,[[91183.0,0.11441325],[91172.0,0.7216],[91156.0,1.34831535],[91155.0,0.3],[91153.0,0.45801383]],[[91198.0,0.04424191],[91208.0,0.11441325],[91225.0,0.531568],[91230.0,0.1953216],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715484653,[[91192.0,0.3608],[91187.0,0.3608],[91186.0,0.32775285],[91184.0,0.41840439],[91183.0,0.11441325]],[[91198.0,0.04424191],[91225.0,0.531568],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715484654,[[91192.0,0.3608],[91187.0,0.3608],[91186.0,0.32775285],[91184.0,0.41840439],[91183.0,0.11441325]],[[91198.0,0.04424191],[91216.0,0.11441325],[91225.0,0.3688],[91229.0,0.162768],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715484958,[[91192.0,0.3608],[91187.0,0.3608],[91184.0,0.41840439]],[[91198.0,0.04424191],[91225.0,0.3688],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715484959,[[91192.0,0.3608],[91190.0,0.32775285],[91187.0,0.3608],[91184.0,0.0014],[91175.0,0.17147486]],[[91193.0,0.10148671],[91198.0,0.04424191],[91218.0,0.17147486],[91225.0,0.3688],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715485251,[[91192.0,0.3608],[91191.0,0.32775285],[91187.0,0.3608],[91175.0,0.17147486],[91166.0,0.45801383]],[[91193.0,0.00174037],[91218.0,0.17147486],[91225.0,0.3688],[91231.0,0.3608],[91233.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715485454,[[91192.0,0.3608],[91189.0,0.32775285],[91187.0,0.3608],[91175.0,0.17147486],[91166.0,0.00144]],[[91193.0,0.00174037],[91216.0,0.02194951],[91218.0,0.17147486],[91225.0,0.3688],[91230.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715485662,[[91192.0,0.3608],[91191.0,0.32775285],[91187.0,0.3608],[91175.0,0.17147486],[91162.0,0.45801383]],[[91193.0,0.09993366],[91216.0,0.02194951],[91218.0,0.17147486],[91225.0,0.3688],[91232.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715485869,[[91192.0,0.3608],[91190.0,0.32775285],[91187.0,0.3608],[91175.0,0.17147486],[91163.0,0.45801383]],[[91193.0,0.09993366],[91206.0,0.04389464],[91216.0,0.02194951],[91218.0,0.17147486],[91225.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715486054,[[91192.0,0.3608],[91191.0,0.32775285],[91187.0,0.3608],[91175.0,0.17147486],[91163.0,0.0014]],[[91193.0,0.09993366],[91206.0,0.04389464],[91218.0,0.17147486],[91225.0,0.3688],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715486357,[[91192.0,0.3608],[91187.0,0.3608],[91175.0,0.17147486],[91163.0,0.0014]],[[91193.0,0.09993366],[91206.0,0.04389464],[91218.0,0.17147486],[91225.0,0.3688],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715486358,[[91192.0,0.3608],[91187.0,0.68855285],[91175.0,0.17147486],[91163.0,0.45801383],[91162.0,0.0014]],[[91193.0,9.366e-05],[91218.0,0.17147486],[91225.0,0.3688],[91230.0,0.162768],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715486560,[[91192.0,0.3608],[91188.0,0.32775285],[91187.0,0.3622],[91175.0,0.17147486],[91160.0,0.45801383]],[[91193.0,0.09993366],[91218.0,0.17147486],[91225.0,0.3688],[91230.0,0.162768],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715486767,[[91192.0,0.3608],[91188.0,0.32775285],[91187.0,0.3608],[91175.0,0.17147486],[91160.0,0.45941383]],[[91193.0,0.09993366],[91218.0,0.17147486],[91225.0,0.3688],[91230.0,0.162768],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715486947,[[91192.0,0.3608],[91188.0,0.32775285],[91187.0,0.3608],[91175.0,0.17147486],[91160.0,0.45941383]],[[91193.0,0.09993366],[91218.0,0.17147486],[91225.0,0.3688],[91231.0,0.523568],[91341.0,0.41606458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715487450,[[91192.0,0.3608],[91187.0,0.3608],[91175.0,0.17147486],[91160.0,0.45941383]],[[91193.0,0.09993366],[91218.0,0.17147486],[91225.0,0.3688],[91231.0,0.523568],[91341.0,0.41606458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715487451,[[91192.0,0.3608],[91187.0,0.3608],[91184.0,0.32775285],[91176.0,0.0668],[91175.0,0.17147486]],[[91193.0,0.09993366],[91218.0,0.17147486],[91219.0,0.13053345],[91225.0,0.3688],[91228.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715487851,[[91192.0,0.3608],[91187.0,0.3608],[91176.0,0.0668],[91175.0,0.17147486]],[[91193.0,0.09993366],[91218.0,0.17147486],[91225.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715487852,[[91192.0,0.3608],[91187.0,0.3608],[91185.0,0.32775285],[91176.0,0.0668],[91175.0,0.17147486]],[[91193.0,0.09993366],[91218.0,0.17147486],[91220.0,0.13053345],[91225.0,0.3688],[91229.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715488063,[[91192.0,0.3608],[91187.0,0.3608],[91185.0,0.32775285],[91176.0,0.0668],[91175.0,0.17147486]],[[91193.0,0.09993366],[91218.0,0.17147486],[91220.0,0.13053345],[91225.0,0.3688],[91228.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715488258,[[91192.0,0.3608],[91187.0,0.3608],[91185.0,0.32775285],[91176.0,0.0668],[91175.0,0.17147486]],[[91193.0,9.366e-05],[91218.0,0.17147486],[91219.0,0.13053345],[91225.0,0.3688],[91228.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715488461,[[91192.0,0.3608],[91187.0,0.3608],[91185.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91218.0,0.17147486],[91221.0,0.13053345],[91225.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715488758,[[91192.0,0.3608],[91187.0,0.3608],[91186.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91218.0,0.17147486],[91221.0,0.13053345],[91225.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715488960,[[91192.0,0.3608],[91187.0,0.3608],[91186.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,9.366e-05],[91207.0,0.04346442],[91218.0,0.17147486],[91221.0,0.13053345],[91225.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715489158,[[91192.0,0.3608],[91187.0,0.3608],[91186.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91218.0,0.17147486],[91221.0,0.13053345],[91225.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715489460,[[91192.0,0.3608],[91187.0,0.3608],[91186.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91218.0,0.17147486],[91222.0,0.13053345],[91225.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715489661,[[91192.0,0.3608],[91187.0,0.3608],[91185.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91218.0,0.17147486],[91221.0,0.13053345],[91225.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715489957,[[91192.0,0.3608],[91187.0,0.3608],[91185.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91218.0,0.17147486],[91222.0,0.13053345],[91225.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715490356,[[91192.0,0.3608],[91187.0,0.3608],[91185.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91218.0,0.17147486],[91223.0,0.13053345],[91225.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715490561,[[91192.0,0.3608],[91187.0,0.3608],[91184.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91218.0,0.17147486],[91222.0,0.13053345],[91225.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715490750,[[91192.0,0.3608],[91187.0,0.3608],[91185.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91217.0,0.02194951],[91218.0,0.17147486],[91223.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715491070,[[91192.0,0.3608],[91187.0,0.3608],[91184.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91217.0,0.02194951],[91218.0,0.17147486],[91222.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715491354,[[91192.0,0.3608],[91187.0,0.3608],[91184.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91217.0,0.02194951],[91218.0,0.17147486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715491355,[[91192.0,0.3608],[91187.0,0.3608],[91184.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91217.0,0.02194951],[91218.0,0.17147486],[91223.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715491659,[[91192.0,0.3608],[91187.0,0.3608],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91217.0,0.02194951],[91218.0,0.17147486],[91223.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715491660,[[91192.0,0.3608],[91187.0,0.3608],[91185.0,0.32775285],[91182.0,0.04284106],[91176.0,0.0668]],[[91193.0,0.09993366],[91207.0,0.04346442],[91217.0,0.02194951],[91218.0,0.17147486],[91224.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715491846,[[91192.0,0.3608],[91189.0,0.32775285],[91187.0,0.3608],[91186.0,0.17147486],[91182.0,0.04284106]],[[91207.0,0.04346442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715491847,[[91192.0,0.3608],[91189.0,0.32775285],[91187.0,0.3608],[91186.0,0.17147486],[91182.0,0.04284106]],[[91199.0,0.09984],[91207.0,0.04346442],[91230.0,0.30200831],[91235.0,0.162768],[91241.0,0.1953216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715492051,[[91198.0,0.3608],[91192.0,0.68855285],[91186.0,0.17147486],[91182.0,0.04284106],[91180.0,0.0051]],[[91199.0,0.09984],[91207.0,0.04346442],[91230.0,0.17147486],[91231.0,0.49133345],[91237.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715492353,[[91198.0,0.3608],[91192.0,0.3608],[91191.0,0.32775285],[91186.0,0.17147486],[91182.0,0.04284106]],[[91199.0,0.09984],[91207.0,0.04346442],[91230.0,0.30200831],[91231.0,0.3608],[91238.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715492554,[[91198.0,0.3608],[91192.0,0.3608],[91191.0,0.32775285],[91186.0,0.17147486],[91182.0,0.04284106]],[[91199.0,0.09984],[91207.0,0.04346442],[91230.0,0.17147486],[91231.0,0.3608],[91232.0,0.15248296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715492852,[[91198.0,0.3608],[91192.0,0.68855285],[91186.0,0.17147486],[91182.0,0.04284106],[91171.0,0.45801383]],[[91199.0,0.09984],[91207.0,0.04346442],[91230.0,0.17147486],[91231.0,0.3608],[91232.0,0.02194951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715493161,[[91198.0,0.3608],[91192.0,0.68855285],[91186.0,0.17147486],[91172.0,0.45801383],[91170.0,0.09984]],[[91199.0,0.0999688],[91207.0,0.04346442],[91230.0,0.17147486],[91231.0,0.3608],[91232.0,0.02194951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715493361,[[91198.0,0.3608],[91192.0,0.68855285],[91188.0,0.02193683],[91186.0,0.17147486],[91172.0,0.45801383]],[[91199.0,0.0001288],[91207.0,0.04346442],[91230.0,0.17147486],[91231.0,0.3608],[91232.0,0.02194951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715493659,[[91198.0,0.3608],[91192.0,0.3622],[91191.0,0.32775285],[91188.0,0.02193683],[91186.0,0.17147486]],[[91199.0,0.0999688],[91207.0,0.04346442],[91230.0,0.17147486],[91231.0,0.3608],[91232.0,0.02194951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715493961,[[91198.0,0.3608],[91192.0,0.68855285],[91188.0,0.02193683],[91186.0,0.17147486],[91171.0,0.45945383]],[[91199.0,0.0999688],[91230.0,0.17147486],[91231.0,0.3608],[91232.0,0.02194951],[91235.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715494150,[[91198.0,0.3608],[91192.0,0.68995285],[91188.0,0.06513923],[91186.0,0.17147486],[91171.0,0.45801383]],[[91199.0,0.0999688],[91209.0,0.0443124],[91230.0,0.17147486],[91231.0,0.3608],[91232.0,0.02194951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715494346,[[91198.0,0.3608],[91192.0,0.3622],[91191.0,0.32775285],[91188.0,0.06513923],[91186.0,0.17147486]],[[91199.0,0.0999688],[91209.0,0.0443124],[91230.0,0.17147486],[91231.0,0.3608],[91232.0,0.02194951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715494551,[[91198.0,0.3608],[91192.0,0.3608],[91191.0,0.32775285],[91188.0,0.06513923],[91186.0,0.17147486]],[[91199.0,0.0999688],[91209.0,0.0443124],[91230.0,0.17147486],[91231.0,0.3608],[91232.0,0.02194951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715494960,[[91198.0,0.3608],[91192.0,0.68855285],[91188.0,0.06513923],[91186.0,0.17147486],[91173.0,0.45801383]],[[91199.0,0.0999688],[91209.0,0.0443124],[91230.0,0.17147486],[91231.0,0.3608],[91232.0,0.02194951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715495157,[[91198.0,0.3608],[91193.0,0.32775285],[91192.0,0.3622],[91188.0,0.06513923],[91186.0,0.17147486]],[[91199.0,0.0999688],[91231.0,0.3608],[91232.0,0.02194951],[91238.0,0.13053345],[91240.0,0.53227486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715495363,[[91198.0,0.3608],[91192.0,0.68855285],[91188.0,0.06513923],[91186.0,0.17147486],[91174.0,0.45945383]],[[91199.0,0.0001288],[91231.0,0.3608],[91232.0,0.02194951],[91239.0,0.13053345],[91240.0,0.53227486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715495657,[[91198.0,0.3608],[91192.0,0.68999285],[91188.0,0.06513923],[91186.0,0.17147486],[91172.0,0.45801383]],[[91199.0,0.0999688],[91211.0,0.04467217],[91231.0,0.3608],[91232.0,0.02194951],[91238.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715495856,[[91198.0,0.3608],[91192.0,0.68999285],[91188.0,0.06513923],[91186.0,0.17147486],[91172.0,0.45801383]],[[91199.0,0.0001288],[91211.0,0.04467217],[91231.0,0.3608],[91232.0,0.02194951],[91238.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715496062,[[91198.0,0.3608],[91192.0,0.68999285],[91188.0,0.06513923],[91186.0,0.17147486],[91173.0,0.45801383]],[[91199.0,0.0999688],[91211.0,0.04467217],[91231.0,0.3608],[91232.0,0.02194951],[91239.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715496250,[[91198.0,0.3608],[91192.0,0.68999285],[91188.0,0.06513923],[91186.0,0.17147486],[91173.0,0.45801383]],[[91199.0,0.0001288],[91211.0,0.04467217],[91231.0,0.3608],[91232.0,0.02194951],[91239.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715496455,[[91198.0,0.3608],[91197.0,0.49922771],[91192.0,0.36224],[91188.0,0.06513923],[91187.0,0.0324]],[[91205.0,0.09984],[91232.0,0.02194951],[91240.0,0.17147486],[91245.0,0.13053345],[91251.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715496653,[[91198.0,0.3608],[91197.0,0.50062771],[91192.0,0.3608],[91188.0,0.06513923],[91187.0,0.0324]],[[91205.0,0.09984],[91232.0,0.02194951],[91240.0,0.17147486],[91245.0,0.13053345],[91251.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715496860,[[91199.0,0.32775285],[91198.0,0.3608],[91197.0,0.17287486],[91192.0,0.3608],[91188.0,0.06513923]],[[91205.0,0.09984],[91240.0,0.17147486],[91247.0,0.15248296],[91253.0,0.162768],[91260.0,0.1953216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715497055,[[91199.0,0.41720161],[91198.0,0.3608],[91197.0,0.17147486],[91192.0,0.3608],[91188.0,0.06513923]],[[91205.0,0.09984],[91240.0,0.17147486],[91247.0,0.02194951],[91249.0,0.13053345],[91255.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715497252,[[91199.0,0.41720161],[91198.0,0.3608],[91197.0,0.17147486],[91192.0,0.3608],[91188.0,0.06513923]],[[91205.0,0.09984],[91240.0,0.17147486],[91247.0,0.02194951],[91248.0,0.13053345],[91254.0,0.237125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715497451,[[91199.0,0.41720161],[91198.0,0.3608],[91197.0,0.1716032],[91192.0,0.3608],[91188.0,0.06513923]],[[91240.0,0.17147486],[91247.0,0.15248296],[91254.0,0.074357],[91255.0,0.162768],[91261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715497655,[[91199.0,1.07307328],[91198.0,0.3608],[91197.0,0.1716032],[91192.0,0.3608],[91188.0,0.06513923]],[[91200.0,0.1001295],[91233.0,0.065],[91240.0,0.17147486],[91247.0,0.02194951],[91249.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715497851,[[91199.0,0.65587167],[91198.0,0.3608],[91197.0,0.1716032],[91192.0,0.3608],[91188.0,0.02193683]],[[91200.0,0.1001295],[91233.0,0.065],[91247.0,0.02194951],[91249.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715497852,[[91199.0,0.65587167],[91198.0,0.3608],[91197.0,0.1716032],[91192.0,0.3608],[91188.0,0.02193683]],[[91200.0,0.1001295],[91215.0,0.09984],[91219.0,0.04374465],[91233.0,0.065],[91246.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715498455,[[91199.0,0.37336711],[91198.0,0.68771167],[91197.0,0.1716032],[91192.0,0.3608],[91188.0,0.02193683]],[[91200.0,0.1001295],[91219.0,0.04374465],[91233.0,0.065],[91246.0,0.032],[91250.0,0.30200831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715498659,[[91199.0,0.79039156],[91198.0,0.36228],[91197.0,0.1716032],[91192.0,0.3608],[91188.0,0.19341169]],[[91200.0,0.1001295],[91212.0,0.0998],[91219.0,0.04374465],[91233.0,0.065],[91246.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715498956,[[91199.0,0.79039156],[91198.0,0.3608],[91197.0,0.1716032],[91192.0,0.3608],[91188.0,0.19341169]],[[91200.0,0.1001295],[91212.0,0.0998],[91219.0,0.04374465],[91233.0,0.065],[91246.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715499160,[[91199.0,0.79039156],[91198.0,0.3608],[91197.0,0.1716032],[91192.0,0.3608],[91188.0,0.19341169]],[[91200.0,0.1001295],[91219.0,0.04374465],[91233.0,0.065],[91246.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715499161,[[91199.0,0.79039156],[91198.0,0.3608],[91197.0,0.1716032],[91192.0,0.3608],[91188.0,0.19341169]],[[91200.0,0.0482295],[91219.0,0.04374465],[91233.0,0.0318],[91246.0,0.032],[91307.0,0.35205464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715499358,[[91199.0,0.79039156],[91198.0,0.3608],[91197.0,0.1716032],[91192.0,0.3608],[91188.0,0.02193683]],[[91215.0,0.0998],[91219.0,0.04374465],[91233.0,0.0318],[91242.0,0.0318],[91246.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715499661,[[91214.0,0.7216],[91201.0,0.32675596],[91200.0,0.45082445],[91197.0,0.1716032],[91193.0,0.0051]],[[91233.0,0.0318],[91242.0,0.0318],[91246.0,0.032],[91249.0,0.3608],[91254.0,0.20489045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715499960,[[91214.0,0.3608],[91204.0,0.3608],[91203.0,0.0051],[91201.0,0.32675596],[91200.0,0.00144]],[[91224.0,0.0998],[91225.0,0.71234284],[91233.0,0.0318],[91238.0,0.17147486],[91241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715500261,[[91214.0,0.3608],[91204.0,0.3608],[91203.0,0.0051],[91193.0,0.32675596],[91186.0,0.0338]],[[91223.0,7.946e-05],[91224.0,0.0998],[91225.0,0.41234284],[91227.0,0.17147486],[91233.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715500666,[[91214.0,0.3608],[91204.0,0.3608],[91203.0,0.0051],[91192.0,0.32675596],[91186.0,0.0338]],[[91224.0,0.09887946],[91225.0,0.41234284],[91227.0,0.17147486],[91233.0,0.0318],[91275.0,0.2604288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715500858,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91192.0,0.32675596],[91186.0,0.42595954]],[[91224.0,0.39887946],[91225.0,0.41234284],[91227.0,0.17147486],[91230.0,0.3608],[91233.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715501060,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91188.0,0.34869279],[91186.0,0.0352]],[[91223.0,0.32888],[91224.0,0.39887946],[91225.0,0.41234284],[91227.0,0.17147486],[91230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715501255,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91188.0,0.34869279],[91186.0,0.0338]],[[91223.0,0.32888],[91224.0,0.39887946],[91225.0,0.41234284],[91227.0,0.17147486],[91230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715501462,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91189.0,0.32675596],[91188.0,0.02193683]],[[91222.0,0.36188],[91223.0,0.3],[91224.0,0.09887946],[91225.0,0.41234284],[91227.0,0.17147486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715501666,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91189.0,0.32675596],[91188.0,0.02193683]],[[91222.0,0.033],[91224.0,0.09887946],[91225.0,0.41234284],[91227.0,0.17147486],[91242.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715501863,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91189.0,0.32675596],[91188.0,0.02193683]],[[91222.0,0.033],[91224.0,0.09887946],[91225.0,0.41234284],[91242.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715501864,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91189.0,0.32675596],[91188.0,0.02193683]],[[91222.0,0.033],[91224.0,0.09887946],[91225.0,0.41234284],[91237.0,0.17147486],[91240.0,0.02193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715502067,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91190.0,0.32675596],[91188.0,0.02193683]],[[91222.0,0.033],[91224.0,0.09887946],[91225.0,0.41234284],[91237.0,0.17147486],[91240.0,0.02193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715502859,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91196.0,0.26146946],[91189.0,0.32675596]],[[91222.0,0.033],[91224.0,0.09887946],[91225.0,0.41234284],[91237.0,0.17147486],[91240.0,0.02193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715503259,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91196.0,0.26146946],[91189.0,0.32675596]],[[91221.0,0.00793434],[91222.0,0.033],[91224.0,0.09887946],[91225.0,0.41234284],[91237.0,0.17147486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715503463,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91197.0,0.2615978],[91188.0,0.34869279]],[[91220.0,0.00793434],[91222.0,0.033],[91224.0,0.09887946],[91225.0,0.41234284],[91237.0,0.17147486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715503662,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91197.0,0.2615978],[91188.0,0.34869279]],[[91219.0,0.00793434],[91222.0,0.033],[91224.0,0.09887946],[91225.0,0.41234284],[91237.0,0.17147486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715503857,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91197.0,0.2615978],[91189.0,0.32675596]],[[91218.0,0.00793434],[91222.0,0.033],[91224.0,0.09887946],[91225.0,0.41234284],[91237.0,0.17147486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715504064,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91198.0,0.26146946],[91197.0,0.00012834]],[[91217.0,0.00793434],[91222.0,0.033],[91224.0,0.09887946],[91225.0,0.41234284],[91237.0,0.17147486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715504264,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91199.0,0.26146946],[91197.0,0.00012834]],[[91222.0,0.033],[91224.0,0.09887946],[91225.0,0.41234284],[91237.0,0.17147486],[91242.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715504460,[[91214.0,0.3089],[91204.0,0.3608],[91203.0,0.0051],[91201.0,0.26146946],[91197.0,0.00012834]],[[91222.0,0.033],[91225.0,0.41234284],[91237.0,0.17147486],[91242.0,0.0318],[91243.0,0.00164516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715504660,[[91214.0,0.3089],[91213.0,0.3608],[91203.0,0.0051],[91202.0,0.26146946],[91198.0,0.17147486]],[[91221.0,0.0998],[91225.0,0.41234284],[91242.0,0.0318],[91243.0,0.00164516],[91247.0,0.30200831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715504869,[[91214.0,0.3089],[91213.0,0.3608],[91203.0,0.0051],[91202.0,0.37572003],[91195.0,0.32675596]],[[91221.0,0.0998],[91225.0,0.41234284],[91236.0,0.0314],[91240.0,0.13618651],[91242.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715505163,[[91214.0,0.3089],[91213.0,0.3608],[91205.0,0.26146946],[91203.0,0.0051],[91202.0,0.11425057]],[[91225.0,0.41234284],[91236.0,0.0314],[91240.0,0.13618651],[91242.0,0.0318],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715505362,[[91224.0,0.3608],[91214.0,0.3089],[91208.0,0.26146946],[91203.0,0.0051],[91202.0,0.11425057]],[[91225.0,0.41234284],[91236.0,0.0314],[91240.0,0.13618651],[91242.0,0.0318],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715505561,[[91224.0,0.3608],[91214.0,0.3089],[91208.0,0.26656946],[91202.0,0.11425057],[91188.0,0.02783683]],[[91225.0,0.41234284],[91236.0,0.0314],[91240.0,0.13618651],[91242.0,0.0318],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715505562,[[91224.0,0.3608],[91214.0,0.3089],[91208.0,0.26656946],[91202.0,0.11425057],[91188.0,0.02783683]],[[91225.0,0.51214284],[91236.0,0.0314],[91240.0,0.13618651],[91242.0,0.0318],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715505767,[[91224.0,0.3608],[91214.0,0.3089],[91209.0,0.26146946],[91208.0,0.0051],[91202.0,0.44100653]],[[91225.0,0.51214284],[91236.0,0.0314],[91240.0,0.13618651],[91242.0,0.0318],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715505960,[[91224.0,0.3608],[91214.0,0.3089],[91210.0,0.26146946],[91208.0,0.0051],[91202.0,0.44240653]],[[91225.0,0.51214284],[91236.0,0.0314],[91240.0,0.13618651],[91242.0,0.0318],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715507257,[[91224.0,0.3608],[91214.0,0.3089],[91210.0,0.26146946],[91208.0,0.0051],[91202.0,0.44240653]],[[91225.0,0.52008221],[91236.0,0.0314],[91240.0,0.13618651],[91242.0,0.0318],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715507476,[[91224.0,0.3608],[91214.0,0.3089],[91210.0,0.26146946],[91208.0,0.0051],[91203.0,0.0326]],[[91225.0,0.52008221],[91236.0,0.0314],[91240.0,0.13618651],[91242.0,0.0318],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715507661,[[91224.0,0.3608],[91214.0,0.3089],[91208.0,0.26656946],[91203.0,0.0326],[91202.0,0.11425057]],[[91225.0,0.52008221],[91236.0,0.0314],[91240.0,0.13618651],[91242.0,0.0318],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715507858,[[91224.0,0.3608],[91214.0,0.3089],[91208.0,0.0051],[91207.0,0.26146946],[91203.0,0.0326]],[[91225.0,0.52008221],[91236.0,0.0314],[91240.0,0.13618651],[91242.0,0.0318],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715508367,[[91224.0,0.3608],[91214.0,0.3089],[91208.0,0.0051],[91207.0,0.26146946],[91203.0,0.0326]],[[91225.0,0.42028221],[91240.0,0.13618651],[91242.0,0.0318],[91243.0,0.00164508],[91251.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715508568,[[91224.0,0.3608],[91214.0,0.3089],[91208.0,0.0051],[91207.0,0.26146946],[91203.0,0.0326]],[[91225.0,0.52008221],[91240.0,0.13618651],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715509274,[[91224.0,0.3608],[91214.0,0.3089],[91208.0,0.0051],[91207.0,0.26146946],[91203.0,0.0326]],[[91225.0,0.51214284],[91240.0,0.13618651],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715509573,[[91224.0,0.3608],[91214.0,0.3089],[91208.0,0.26656946],[91203.0,0.0326],[91193.0,0.39215954]],[[91225.0,0.51214284],[91240.0,0.11425057],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715509763,[[91224.0,0.3608],[91214.0,0.3089],[91210.0,0.37572003],[91208.0,0.0051],[91204.0,0.37005095]],[[91225.0,0.4686],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331],[91248.0,0.47505057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715510069,[[91224.0,0.3608],[91215.0,0.0335],[91214.0,0.3089],[91211.0,0.26146946],[91210.0,0.11425057]],[[91225.0,0.4686],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331],[91248.0,0.47505057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715510267,[[91224.0,0.3608],[91215.0,0.0335],[91214.0,0.3089],[91210.0,0.11425057]],[[91225.0,0.4686],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331],[91248.0,0.47505057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715510268,[[91224.0,0.3608],[91215.0,0.0335],[91214.0,0.3089],[91213.0,0.26146946],[91210.0,0.11425057]],[[91225.0,0.4686],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331],[91248.0,0.47505057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715510862,[[91224.0,0.3608],[91215.0,0.0335],[91214.0,0.3089],[91213.0,0.26146946],[91210.0,0.11425057]],[[91225.0,0.4686],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715511064,[[91224.0,0.3608],[91217.0,0.26146946],[91215.0,0.0335],[91214.0,0.3089],[91212.0,0.32675596]],[[91225.0,0.4686],[91234.0,0.04473377],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715511372,[[91224.0,0.3608],[91215.0,0.0335],[91214.0,0.3089]],[[91225.0,0.4686],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715511373,[[91224.0,0.3608],[91219.0,0.26146946],[91215.0,0.0335],[91214.0,0.63565596],[91208.0,0.39725954]],[[91225.0,0.0998],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715511575,[[91224.0,0.3608],[91219.0,0.26146946],[91215.0,0.0335],[91214.0,0.3103],[91213.0,0.32675596]],[[91225.0,0.0998],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715511775,[[91224.0,0.3608],[91219.0,0.26146946],[91215.0,0.0335],[91214.0,0.63565596],[91208.0,0.39873954]],[[91225.0,0.0998],[91242.0,0.0634],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715511974,[[91224.0,0.3608],[91222.0,0.26146946],[91218.0,0.11425057],[91215.0,0.36025596],[91214.0,0.3103]],[[91225.0,0.0998],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715512269,[[91224.0,0.3608],[91222.0,0.26146946],[91218.0,0.11425057],[91215.0,0.36025596],[91214.0,0.3089]],[[91225.0,0.0998],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715512474,[[91224.0,0.3608],[91218.0,0.44100653],[91215.0,0.0335],[91214.0,0.3089],[91211.0,0.39215954]],[[91225.0,0.0998],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715512677,[[91224.0,0.3608],[91218.0,0.44240653],[91215.0,0.0335],[91214.0,0.3089],[91211.0,0.39215954]],[[91225.0,0.0998],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715512868,[[91224.0,0.3608],[91218.0,0.44240653],[91215.0,0.0335],[91214.0,0.3089],[91211.0,0.39215954]],[[91225.0,0.0998],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715513469,[[91224.0,0.7216],[91222.0,0.32675596],[91218.0,0.11565057],[91215.0,0.0335],[91210.0,0.39215954]],[[91225.0,0.0998],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715513668,[[91224.0,0.7216],[91222.0,0.32675596],[91218.0,0.11425057],[91215.0,0.42565954],[91201.0,0.45941383]],[[91225.0,0.0998],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715513866,[[91224.0,0.7216],[91222.0,0.32675596],[91218.0,0.11425057],[91215.0,0.42709954],[91201.0,0.45801383]],[[91225.0,0.0998],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715514170,[[91224.0,0.7216],[91223.0,0.32675596],[91218.0,0.11425057],[91216.0,0.39215954],[91215.0,0.03494]],[[91225.0,0.10777417],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715514373,[[91224.0,1.04835596],[91218.0,0.11425057],[91217.0,0.39215954],[91215.0,0.0335],[91204.0,0.50130882]],[[91225.0,0.10777417],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715514573,[[91224.0,0.7216],[91223.0,0.32675596],[91218.0,0.11425057],[91216.0,0.39215954],[91215.0,0.0335]],[[91225.0,0.10777417],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715514875,[[91224.0,0.7216],[91223.0,0.32675596],[91218.0,0.11425057],[91215.0,0.0335]],[[91225.0,0.10777417],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715514876,[[91224.0,0.7216],[91223.0,0.32675596],[91218.0,0.11425057],[91217.0,0.39215954],[91215.0,0.0335]],[[91225.0,0.0998],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715515075,[[91224.0,0.7216],[91223.0,0.32675596],[91218.0,0.11425057],[91216.0,0.39215954],[91215.0,0.0335]],[[91225.0,0.10777267],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715515277,[[91224.0,0.7216],[91223.0,0.32675596],[91218.0,0.11425057],[91217.0,0.39215954],[91215.0,0.0335]],[[91225.0,0.0998],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715515468,[[91224.0,0.7216],[91222.0,0.32675596],[91218.0,0.11425057],[91216.0,0.39215954],[91215.0,0.0335]],[[91225.0,0.0998],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715515864,[[91224.0,0.7216],[91222.0,0.32675596],[91218.0,0.11425057],[91215.0,0.42565954],[91203.0,0.034]],[[91225.0,0.0998],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715515865,[[91224.0,0.7216],[91222.0,0.32675596],[91218.0,0.11425057],[91215.0,0.42565954],[91203.0,0.034]],[[91225.0,0.10777391],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715516075,[[91224.0,0.7216],[91222.0,0.32675596],[91218.0,0.11425057],[91216.0,0.39215954],[91215.0,0.03498]],[[91225.0,0.10777391],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715516376,[[91224.0,0.7216],[91218.0,0.11425057],[91216.0,0.39215954],[91215.0,0.03498]],[[91225.0,0.10777391],[91242.0,0.0760618],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715516377,[[91224.0,0.7216],[91223.0,0.32675596],[91218.0,0.11425057],[91216.0,0.39215954],[91215.0,0.0335]],[[91225.0,0.10777391],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715516678,[[91224.0,0.7216],[91222.0,0.32675596],[91218.0,0.11425057],[91217.0,0.04315796],[91216.0,0.39215954]],[[91225.0,0.0998],[91230.0,0.04435972],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715516874,[[91224.0,0.7216],[91222.0,0.32675596],[91218.0,0.11425057],[91217.0,0.04315796],[91216.0,0.39215954]],[[91225.0,0.0998],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91264.0,0.1953216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715517185,[[91224.0,0.7216],[91223.0,0.32675596],[91218.0,0.11425057],[91217.0,0.4353175],[91205.0,0.45941383]],[[91225.0,0.09588],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91264.0,0.1953216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715517364,[[91224.0,0.7216],[91222.0,0.32675596],[91218.0,0.11425057],[91217.0,0.4367175],[91205.0,0.45801383]],[[91225.0,0.09588],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91257.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715517568,[[91224.0,0.7216],[91221.0,0.32675596],[91218.0,0.11425057],[91217.0,0.04455796],[91215.0,0.42565954]],[[91225.0,0.09588],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91251.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715517874,[[91224.0,0.7216],[91222.0,0.32675596],[91218.0,0.11425057],[91217.0,0.04315796],[91216.0,0.39215954]],[[91225.0,0.09588],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91251.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715518077,[[91224.0,0.7216],[91221.0,0.32675596],[91218.0,0.11425057],[91217.0,0.04315796],[91215.0,0.42565954]],[[91225.0,0.09588],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91251.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715518267,[[91224.0,0.7216],[91221.0,0.32675596],[91217.0,0.04315796],[91215.0,0.42705954],[91210.0,0.13618319]],[[91225.0,0.09588],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331],[91251.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715518268,[[91224.0,0.7216],[91221.0,0.32675596],[91217.0,0.04315796],[91215.0,0.42705954],[91210.0,0.13618319]],[[91225.0,0.10394688],[91231.0,0.04453515],[91242.0,0.0316],[91243.0,0.00164508],[91247.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715518577,[[91224.0,0.7216],[91220.0,0.32675596],[91217.0,0.04315796],[91215.0,0.42705954],[91210.0,0.13618319]],[[91225.0,0.10394649],[91231.0,0.04453515],[91240.0,0.11425057],[91242.0,0.0316],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715519175,[[91224.0,0.7216],[91220.0,0.32675596],[91217.0,0.04315796],[91215.0,0.42705954],[91210.0,0.13618319]],[[91225.0,0.00806649],[91231.0,0.04453515],[91240.0,0.11425057],[91242.0,0.0316],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715519366,[[91224.0,0.7216],[91221.0,0.32675596],[91217.0,0.04315796],[91216.0,0.39215954],[91215.0,0.0349]],[[91225.0,0.09588],[91240.0,0.11425057],[91242.0,0.0316],[91243.0,0.00164508],[91270.0,0.02193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715519564,[[91224.0,0.7216],[91222.0,0.32675596],[91217.0,0.4353175],[91215.0,0.0335],[91206.0,0.45801383]],[[91225.0,0.09588],[91240.0,0.11425057],[91242.0,0.0316],[91243.0,0.00164508],[91250.0,0.49913345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715519767,[[91224.0,0.7216],[91223.0,0.32675596],[91217.0,0.4367175],[91215.0,0.0335],[91207.0,0.45801383]],[[91225.0,0.09588],[91240.0,0.11425057],[91242.0,0.0316],[91243.0,0.00164508],[91250.0,0.49913345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715519768,[[91224.0,0.7216],[91223.0,0.32675596],[91217.0,0.4367175],[91215.0,0.0335],[91207.0,0.45801383]],[[91225.0,0.09588],[91240.0,0.11425057],[91242.0,0.0316],[91243.0,0.00164508],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715520172,[[91224.0,0.7216],[91222.0,0.32675596],[91217.0,0.04455796],[91216.0,0.39215954],[91215.0,0.0335]],[[91225.0,0.10394311],[91240.0,0.11425057],[91242.0,0.0316],[91243.0,0.00164508],[91250.0,0.49913345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715520472,[[91224.0,0.7216],[91222.0,0.32675596],[91217.0,0.04315796],[91216.0,0.39215954],[91215.0,0.0335]],[[91225.0,0.09588],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715520875,[[91224.0,0.7216],[91222.0,0.32675596],[91217.0,0.04315796],[91215.0,0.0335]],[[91225.0,0.09588],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715520876,[[91224.0,0.7216],[91222.0,0.32675596],[91217.0,0.04315796],[91215.0,0.0335],[91214.0,0.39215954]],[[91225.0,0.10394381],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316],[91243.0,0.00164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715521378,[[91224.0,0.7216],[91222.0,0.32675596],[91217.0,0.04315796],[91215.0,0.0335],[91213.0,0.39215954]],[[91225.0,0.00805938],[91228.0,0.09588],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715521569,[[91224.0,0.7216],[91222.0,0.32675596],[91217.0,0.04315796],[91215.0,0.0335],[91213.0,0.39215954]],[[91225.0,0.00805938],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316],[91260.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715521770,[[91224.0,0.7216],[91222.0,0.32675596],[91217.0,0.04315796],[91215.0,0.0335],[91213.0,0.39215954]],[[91225.0,0.00805938],[91227.0,0.09588],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715522677,[[91224.0,0.7216],[91222.0,0.32675596],[91217.0,0.04315796],[91215.0,0.0335],[91214.0,0.39215954]],[[91225.0,0.00805938],[91227.0,0.09588],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715523373,[[91224.0,0.7216],[91222.0,0.32675596],[91219.0,0.02193128],[91217.0,0.04315796],[91215.0,0.0335]],[[91225.0,0.00805938],[91227.0,0.09588],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715523677,[[91224.0,0.7216],[91223.0,0.32675596],[91219.0,0.02193128],[91217.0,0.04315796],[91215.0,0.42565954]],[[91225.0,0.00805938],[91227.0,0.09588],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715523869,[[91224.0,0.7216],[91223.0,0.32675596],[91219.0,0.02193128],[91217.0,0.04315796],[91215.0,0.42713954]],[[91225.0,0.00805938],[91227.0,0.09588],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715524068,[[91224.0,0.7216],[91223.0,0.32675596],[91219.0,0.02193128],[91217.0,0.4353175],[91215.0,0.03498]],[[91227.0,0.09588],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316],[91249.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715524274,[[91224.0,0.7216],[91223.0,0.32675596],[91219.0,0.02193128],[91217.0,0.4367575],[91215.0,0.0335]],[[91225.0,0.00808129],[91227.0,0.09588],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715524471,[[91224.0,1.04835596],[91219.0,0.02193128],[91218.0,0.39215954],[91217.0,0.04459796],[91215.0,0.0335]],[[91226.0,0.00808129],[91227.0,0.09588],[91234.0,0.04278954],[91240.0,0.11425057],[91242.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715524674,[[91224.0,0.7216],[91219.0,0.41409082],[91217.0,0.04315796],[91215.0,0.0335],[91206.0,0.45941383]],[[91225.0,0.00808129],[91227.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715524973,[[91224.0,1.12940854],[91219.0,0.41549082],[91217.0,0.04315796],[91215.0,0.0335],[91208.0,0.46311383]],[[91225.0,0.00808129],[91227.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715525277,[[91224.0,1.12940854],[91220.0,0.39215954],[91219.0,0.02333128],[91217.0,0.04315796],[91215.0,0.0335]],[[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057],[91255.0,0.02193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715525483,[[91226.0,0.32796501],[91225.0,0.40780854],[91224.0,0.7216],[91220.0,0.39215954],[91219.0,0.02193128]],[[91229.0,0.0080899],[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715525775,[[91225.0,0.32936501],[91224.0,0.723],[91220.0,0.39215954],[91219.0,0.02193128],[91208.0,0.46311383]],[[91228.0,0.0080899],[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715525972,[[91225.0,0.32796501],[91224.0,0.7244],[91220.0,0.39215954],[91219.0,0.02193128],[91208.0,0.46311383]],[[91227.0,0.0080899],[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715526173,[[91225.0,0.32796501],[91224.0,0.723],[91220.0,0.39215954],[91219.0,0.02193128],[91209.0,0.45801383]],[[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715526174,[[91225.0,0.32796501],[91224.0,0.723],[91220.0,0.39215954],[91219.0,0.02193128],[91209.0,0.45801383]],[[91226.0,0.00808991],[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715526469,[[91225.0,0.32796501],[91224.0,0.723],[91220.0,0.39215954],[91219.0,0.02193128]],[[91226.0,0.00808991],[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715526470,[[91225.0,0.40629876],[91224.0,0.723],[91220.0,0.39215954],[91219.0,0.02193128],[91208.0,0.46311383]],[[91226.0,0.00808991],[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715526673,[[91225.0,0.73432616],[91224.0,0.723],[91220.0,0.39215954],[91219.0,0.02193128],[91208.0,0.46311383]],[[91226.0,0.00808991],[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715527174,[[91225.0,0.40629876],[91224.0,0.723],[91220.0,0.39215954],[91219.0,0.02193128],[91208.0,0.46311383]],[[91226.0,0.00808991],[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715527375,[[91225.0,0.73432616],[91224.0,0.723],[91219.0,0.41409082],[91208.0,0.46311383],[91161.0,0.87426155]],[[91226.0,0.00808991],[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715527574,[[91225.0,0.73432616],[91224.0,0.723],[91219.0,0.41409082],[91208.0,0.0051],[91207.0,0.45801383]],[[91226.0,0.00808991],[91230.0,0.09588],[91234.0,0.04278954],[91242.0,0.0316],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715527774,[[91225.0,0.73432616],[91224.0,0.723],[91220.0,0.39215954],[91219.0,0.13618185],[91210.0,0.02193262]],[[91234.0,0.04278954],[91248.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715527775,[[91225.0,0.73432616],[91224.0,0.723],[91220.0,0.39215954],[91219.0,0.13618185],[91210.0,0.02193262]],[[91234.0,0.04278954],[91248.0,0.11425057],[91260.0,0.1953216],[91291.0,0.3209203],[91357.0,0.5125152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715527970,[[91233.0,0.3608],[91232.0,0.26242219],[91226.0,0.73433964],[91224.0,0.3622],[91220.0,0.39215954]],[[91236.0,0.09588],[91248.0,0.11425057],[91250.0,0.49913345],[91254.0,0.0653],[91255.0,0.02193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715528276,[[91233.0,0.3608],[91232.0,0.26242219],[91226.0,0.3295074],[91224.0,0.3608],[91222.0,0.0051]],[[91235.0,0.00809205],[91236.0,0.09588],[91250.0,0.49913345],[91254.0,0.0653],[91255.0,0.02193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715528475,[[91233.0,0.3608],[91230.0,0.3280274],[91224.0,0.3608],[91223.0,0.39215954],[91222.0,0.0051]],[[91234.0,0.00810318],[91236.0,0.09588],[91250.0,0.3686],[91253.0,0.13053345],[91254.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715528667,[[91233.0,0.3608],[91230.0,0.3280274],[91225.0,0.031],[91224.0,0.3608],[91223.0,0.39215954]],[[91234.0,0.00810318],[91236.0,0.09588],[91250.0,0.3686],[91254.0,0.19583345],[91260.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715529069,[[91233.0,0.3608],[91230.0,0.3280274],[91225.0,0.031],[91224.0,0.3608],[91223.0,0.39215954]],[[91234.0,0.00810318],[91236.0,0.09588],[91243.0,0.03708539],[91250.0,0.3686],[91254.0,0.19583345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715529277,[[91233.0,0.3608],[91231.0,0.3280274],[91226.0,0.39215954],[91225.0,0.031],[91224.0,0.3608]],[[91234.0,0.00810318],[91236.0,0.09588],[91243.0,0.03708539],[91250.0,0.3686],[91254.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715529473,[[91233.0,0.3608],[91231.0,0.3280274],[91225.0,0.42315954],[91224.0,0.3608],[91215.0,0.49291383]],[[91234.0,0.00810318],[91236.0,0.09588],[91243.0,0.03708539],[91250.0,0.3686],[91254.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715529782,[[91233.0,0.3608],[91231.0,0.3280274],[91225.0,0.42455954],[91224.0,0.3608],[91215.0,0.49151383]],[[91234.0,0.00810318],[91236.0,0.09588],[91243.0,0.03708539],[91250.0,0.3686],[91254.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715530284,[[91233.0,0.3608],[91230.0,0.3280274],[91225.0,0.0324],[91224.0,0.3608],[91223.0,0.39215954]],[[91234.0,0.00810318],[91236.0,0.09588],[91243.0,0.03708539],[91250.0,0.3686],[91254.0,0.19583345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715530482,[[91233.0,0.3608],[91230.0,0.3280274],[91225.0,0.031],[91224.0,0.3608],[91223.0,0.39215954]],[[91234.0,0.00810318],[91236.0,0.09588],[91243.0,0.03708539],[91250.0,0.3686],[91254.0,0.19583345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715530677,[[91233.0,0.39654568],[91230.0,0.3280274],[91225.0,0.031],[91224.0,0.3608],[91223.0,0.39215954]],[[91234.0,0.00810318],[91236.0,0.09588],[91243.0,0.03708539],[91250.0,0.3686],[91254.0,0.19583345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715531078,[[91233.0,0.39654568],[91230.0,0.3280274],[91225.0,0.031],[91224.0,0.3608],[91223.0,0.42335954]],[[91234.0,0.00810318],[91236.0,0.09588],[91243.0,0.03708539],[91250.0,0.3686],[91254.0,0.19583345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715531276,[[91233.0,0.39654568],[91230.0,0.3280274],[91225.0,0.031],[91224.0,0.3608],[91223.0,0.42475954]],[[91234.0,0.00810318],[91236.0,0.09588],[91243.0,0.03708539],[91250.0,0.3686],[91254.0,0.19583345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715531485,[[91233.0,0.39654568],[91229.0,0.3280274],[91225.0,0.031],[91224.0,0.3608],[91223.0,0.42475954]],[[91234.0,0.00810318],[91236.0,0.09588],[91243.0,0.03708539],[91250.0,0.3686],[91254.0,0.19583345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715531686,[[91233.0,0.39654568],[91230.0,0.3280274],[91225.0,0.031],[91224.0,0.3608],[91223.0,0.42475954]],[[91234.0,0.00810318],[91236.0,0.09588],[91243.0,0.03708539],[91250.0,0.3686],[91253.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715532084,[[91233.0,0.39654568],[91229.0,0.3280274],[91225.0,0.031],[91224.0,0.3608],[91223.0,0.0326]],[[91234.0,0.00810318],[91243.0,0.03708539],[91250.0,0.3686],[91253.0,0.13053345],[91254.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715532389,[[91233.0,0.39654568],[91230.0,0.3280274],[91225.0,0.031],[91224.0,0.3608],[91223.0,0.42335954]],[[91234.0,0.00810318],[91243.0,0.03708539],[91250.0,0.3686],[91254.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715532390,[[91233.0,0.39654568],[91230.0,0.3280274],[91225.0,0.031],[91224.0,0.3608],[91223.0,0.42335954]],[[91234.0,0.00810318],[91243.0,0.03708539],[91244.0,0.09588],[91250.0,0.3686],[91254.0,0.16193345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715532588,[[91233.0,0.39654568],[91231.0,0.3280274],[91225.0,0.031],[91224.0,0.75295954],[91223.0,0.0326]],[[91234.0,0.00810318],[91243.0,0.03708539],[91244.0,0.09588],[91250.0,0.3686],[91253.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715532773,[[91233.0,0.39654568],[91231.0,0.3280274],[91225.0,0.031],[91224.0,0.75435954],[91223.0,0.0312]],[[91234.0,0.00810318],[91243.0,0.03708539],[91250.0,0.3686],[91253.0,0.13053345],[91285.0,0.02193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715532979,[[91233.0,0.3608],[91231.0,0.3280274],[91224.0,0.75435954],[91219.0,0.02193128],[91211.0,0.11425057]],[[91234.0,0.00810318],[91238.0,0.11425057],[91243.0,0.03708539],[91245.0,0.09588],[91250.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715533175,[[91233.0,0.3608],[91231.0,0.26246766],[91225.0,0.3280274],[91224.0,0.3622],[91220.0,0.39215954]],[[91234.0,0.00810318],[91238.0,0.11425057],[91243.0,0.03708539],[91245.0,0.09588],[91248.0,0.13053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715533389,[[91230.0,0.26246766],[91224.0,0.3608],[91223.0,0.3280274],[91214.0,0.39215954],[91213.0,0.3608]],[[91234.0,0.10398318],[91238.0,0.47505057],[91242.0,0.0338],[91243.0,0.16761884],[91251.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715533587,[[91213.0,0.3608]],[[91234.0,0.10398318],[91238.0,0.47505057],[91242.0,0.0338],[91243.0,0.16761884],[91251.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715533588,[[91202.0,0.30919677],[91200.0,0.39215954],[91197.0,0.00156834],[91194.0,0.3608],[91192.0,0.45801383]],[[91231.0,0.3608],[91233.0,0.33694318],[91234.0,0.51013057],[91235.0,0.162768],[91237.0,0.08610488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715533778,[[91199.0,0.39215954],[91197.0,0.00012834],[91194.0,0.3608],[91192.0,0.0014],[91187.0,0.00296]],[[91203.0,0.11425057],[91209.0,0.1307611],[91216.0,0.3608],[91230.0,0.06140806],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715534086,[[91197.0,0.00012834],[91194.0,0.3608],[91187.0,0.00296]],[[91203.0,0.11425057],[91209.0,0.1307611],[91216.0,0.3608],[91230.0,0.06140806],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715534087,[[91197.0,0.00012834],[91194.0,0.3608],[91187.0,0.00296],[91176.0,0.39215954],[91173.0,0.0331]],[[91202.0,0.10398318],[91203.0,0.11425057],[91206.0,0.162768],[91208.0,0.1307611],[91211.0,0.1953216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715534388,[[91187.0,0.00296],[91173.0,0.3608],[91167.0,0.02193055]],[[91202.0,0.10398318],[91203.0,0.11425057],[91206.0,0.162768],[91211.0,0.1953216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715534389,[[91187.0,0.00296],[91173.0,0.3608],[91167.0,0.02193055],[91165.0,0.39355954],[91155.0,0.45801383]],[[91198.0,0.13074937],[91201.0,0.00823152],[91202.0,0.42484],[91203.0,0.57701857],[91205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715534577,[[91173.0,0.3608],[91165.0,0.0014],[91162.0,0.42797542],[91155.0,0.0333],[91150.0,0.0331]],[[91195.0,0.11425057],[91197.0,0.59571118],[91201.0,0.00012834],[91202.0,0.33515951],[91209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715534778,[[91173.0,0.3608],[91162.0,0.03721588],[91156.0,0.39215954],[91155.0,0.0333],[91150.0,0.0331]],[[91183.0,0.11425057],[91188.0,0.13061701],[91193.0,0.3608],[91194.0,0.17087118],[91197.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715535088,[[91173.0,0.3608],[91162.0,0.03581588],[91155.0,0.0333],[91151.0,0.39215954],[91150.0,0.0331]],[[91183.0,0.34885076],[91189.0,0.162768],[91193.0,0.3608],[91195.0,0.1953216],[91196.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715535275,[[91146.0,0.3608],[91144.0,0.39215954],[91140.0,0.0355],[91139.0,0.00013246],[91134.0,0.3608]],[[91183.0,1.32228432],[91184.0,0.162768],[91191.0,0.1953216],[91193.0,0.3608],[91203.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715535482,[[91146.0,0.3608],[91140.0,0.0341],[91139.0,0.00013246],[91135.0,0.0333],[91134.0,0.3608]],[[91159.0,0.11425057],[91167.0,0.3608],[91180.0,0.13060236],[91182.0,0.00810318],[91183.0,0.87093057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715535688,[[91146.0,0.3608],[91140.0,0.0341],[91139.0,0.00013246],[91135.0,0.0333],[91134.0,0.3608]],[[91158.0,0.10398318],[91159.0,0.11425057],[91167.0,0.3608],[91174.0,0.36856],[91178.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715535885,[[91146.0,0.3608],[91140.0,0.0341],[91139.0,0.00013246],[91135.0,0.0333],[91134.0,0.3608]],[[91157.0,0.00810318],[91158.0,0.09588],[91167.0,0.47505057],[91174.0,0.36856],[91177.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715536186,[[91146.0,0.39611004],[91140.0,0.0341],[91139.0,0.11438303],[91135.0,0.0333],[91134.0,0.3608]],[[91158.0,0.09588],[91167.0,0.47505057],[91174.0,0.36856],[91178.0,0.13060236],[91189.0,0.1953216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715536483,[[91146.0,0.39611004],[91140.0,0.0341],[91139.0,0.11438303],[91135.0,0.0333],[91134.0,0.3608]],[[91158.0,0.09588],[91167.0,0.47505057],[91173.0,0.3608],[91174.0,0.36856],[91183.0,0.16615807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715536690,[[91146.0,0.39611004],[91140.0,0.0341],[91139.0,0.11438303],[91135.0,0.0333],[91134.0,0.3608]],[[91158.0,0.09588],[91167.0,0.47505057],[91173.0,0.3608],[91174.0,0.36856],[91183.0,0.03555571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715536889,[[91154.0,0.3608],[91146.0,0.39611004],[91140.0,0.0341],[91139.0,0.11438303],[91135.0,0.0333]],[[91158.0,0.09588],[91167.0,0.47505057],[91173.0,0.3608],[91174.0,0.36856],[91183.0,0.03555571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715537086,[[91154.0,0.3608],[91146.0,0.39755004],[91140.0,0.0341],[91139.0,0.11438303],[91135.0,0.0333]],[[91158.0,0.09588],[91167.0,0.47505057],[91173.0,0.3608],[91174.0,0.36856],[91183.0,0.03555571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715537484,[[91154.0,0.3608],[91146.0,0.39755004],[91140.0,0.0341],[91139.0,0.11438303],[91135.0,0.0333]],[[91158.0,0.09588],[91167.0,0.11425057],[91173.0,0.3608],[91174.0,0.36856],[91183.0,0.03555571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715537685,[[91154.0,0.3608],[91146.0,0.39755004],[91140.0,0.0341],[91139.0,0.11438303],[91135.0,0.0333]],[[91158.0,0.09588],[91167.0,0.11425057],[91173.0,0.3608],[91174.0,0.36856],[91189.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715538077,[[91154.0,0.3608],[91146.0,0.39755004],[91140.0,0.0341],[91139.0,0.11438303],[91135.0,0.0333]],[[91158.0,0.09588],[91167.0,0.11425057],[91173.0,0.3608],[91174.0,0.36856],[91190.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715538382,[[91154.0,0.3608],[91146.0,0.39755004],[91140.0,0.0341],[91139.0,0.11438303],[91135.0,0.0333]],[[91158.0,0.09588],[91167.0,0.11425057],[91173.0,0.3608],[91174.0,0.36856],[91189.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715538580,[[91154.0,0.3608],[91146.0,0.39755004],[91140.0,0.0341],[91139.0,0.11438303],[91135.0,0.0333]],[[91158.0,0.09588],[91167.0,0.11425057],[91173.0,0.3608],[91174.0,0.36856],[91189.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715539383,[[91154.0,0.3608],[91146.0,0.39755004],[91140.0,0.0341],[91139.0,0.11438303],[91135.0,0.0333]],[[91167.0,0.11425057],[91173.0,0.3608],[91174.0,0.36856],[91189.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715539384,[[91154.0,0.3608],[91146.0,0.39755004],[91143.0,0.02192812],[91140.0,0.0341],[91139.0,0.11438303]],[[91166.0,0.0346011],[91167.0,0.11425057],[91173.0,0.3608],[91174.0,0.36856],[91189.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715539577,[[91154.0,0.3608],[91146.0,0.39755004],[91143.0,0.02192812],[91140.0,0.0341],[91139.0,0.11438303]],[[91165.0,0.09592],[91167.0,0.11425057],[91173.0,0.3608],[91174.0,0.36856],[91189.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715540184,[[91154.0,0.3608],[91146.0,0.39755004],[91143.0,0.02192812],[91140.0,0.0341],[91139.0,0.11438303]],[[91173.0,0.3608],[91174.0,0.36856],[91189.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715540185,[[91162.0,0.3608],[91155.0,0.11425057],[91154.0,0.3608],[91146.0,0.03675004],[91143.0,0.02192812]],[[91164.0,0.09592],[91173.0,0.034745],[91174.0,0.36856],[91185.0,0.11425057],[91189.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715540390,[[91162.0,0.3608],[91155.0,0.11425057],[91154.0,0.3608],[91146.0,0.03531004],[91143.0,0.02192812]],[[91163.0,0.09592],[91173.0,0.034745],[91174.0,0.36856],[91185.0,0.11425057],[91189.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715540584,[[91162.0,0.3608],[91154.0,0.3608],[91147.0,0.11425057],[91146.0,0.03531004],[91143.0,0.02192812]],[[91163.0,0.09592],[91173.0,0.034745],[91174.0,0.36856],[91175.0,0.3608],[91177.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715541578,[[91162.0,0.3608],[91154.0,0.3608],[91147.0,0.11425057],[91146.0,0.03531004],[91143.0,0.02192812]],[[91163.0,0.09592],[91174.0,0.36856],[91175.0,0.3608],[91177.0,0.11425057],[91202.0,0.00164578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715541889,[[91162.0,0.3608],[91160.0,4.096e-05],[91154.0,0.3608],[91147.0,0.11425057],[91146.0,0.03531004]],[[91163.0,0.09592],[91174.0,0.36856],[91175.0,0.3608],[91177.0,0.11425057],[91202.0,0.00164578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715542991,[[91162.0,0.3608],[91160.0,4.096e-05],[91154.0,0.3608],[91147.0,0.11425057],[91146.0,0.03531004]],[[91163.0,0.09592],[91174.0,0.40300062],[91175.0,0.3608],[91177.0,0.11425057],[91202.0,0.00164578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715543381,[[91162.0,0.3608],[91160.0,4.096e-05],[91154.0,0.3608],[91147.0,0.11425057],[91146.0,0.03531004]],[[91163.0,0.09592],[91174.0,0.36856],[91175.0,0.3608],[91177.0,0.11425057],[91202.0,0.00164578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715543691,[[91162.0,0.3608],[91160.0,4.096e-05],[91154.0,0.3608],[91146.0,0.03531004]],[[91163.0,0.09592],[91174.0,0.36856],[91175.0,0.3608],[91177.0,0.11425057],[91202.0,0.00164578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715543692,[[91162.0,0.68988],[91160.0,4.096e-05],[91155.0,0.11425057],[91154.0,0.3608],[91152.0,0.11425057]],[[91182.0,0.09592],[91192.0,0.3608],[91201.0,0.11437891],[91202.0,0.00164578],[91203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715543903,[[91178.0,0.3608],[91164.0,0.11425057],[91163.0,0.0326],[91162.0,0.3608],[91161.0,0.0338]],[[91181.0,0.09592],[91191.0,0.03497101],[91192.0,0.3608],[91193.0,0.11425057],[91201.0,0.00012834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715544192,[[91162.0,0.3608],[91161.0,0.0338],[91157.0,0.3608],[91137.0,0.11425057],[91134.0,0.09476]],[[91180.0,0.09476],[91183.0,0.3608],[91185.0,0.11425057],[91191.0,0.03497101],[91192.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715544395,[[91157.0,0.3608],[91144.0,0.0326],[91143.0,0.38272812],[91137.0,0.11425057],[91125.0,0.09476]],[[91170.0,0.11425057],[91174.0,0.3608],[91179.0,0.20901057],[91183.0,0.3608],[91191.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715544598,[[91157.0,0.3608],[91147.0,0.03572972],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057]],[[91170.0,0.11425057],[91174.0,0.3608],[91179.0,0.20901057],[91183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715544599,[[91157.0,0.3608],[91147.0,0.03572972],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057]],[[91170.0,0.11425057],[91174.0,0.3608],[91179.0,0.09476],[91183.0,0.6608],[91192.0,0.03450384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715544789,[[91157.0,0.3608],[91147.0,0.03572972],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057]],[[91170.0,0.11425057],[91174.0,0.3608],[91179.0,0.09476],[91183.0,0.3608],[91192.0,0.03450384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715546305,[[91157.0,0.3608],[91147.0,0.03572972],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057]],[[91170.0,0.11425057],[91174.0,0.3608],[91179.0,0.20901057],[91183.0,0.3608],[91192.0,0.03450384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715547596,[[91157.0,0.3608],[91147.0,0.03572972],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057]],[[91162.0,0.11425057],[91174.0,0.3608],[91179.0,0.20901057],[91183.0,0.3608],[91192.0,0.03450384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715547794,[[91157.0,0.3608],[91147.0,0.03572972],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057]],[[91161.0,0.09476],[91162.0,0.11425057],[91174.0,0.3608],[91179.0,0.11425057],[91182.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715548000,[[91157.0,0.3608],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057],[91097.0,0.45941383]],[[91161.0,0.09476],[91162.0,0.11425057],[91174.0,0.3608],[91179.0,0.11425057],[91182.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715548204,[[91157.0,0.3608],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057],[91097.0,0.0014]],[[91161.0,0.09476],[91162.0,0.11425057],[91174.0,0.3608],[91179.0,0.11425057],[91182.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715548390,[[91157.0,0.3608],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057],[91096.0,0.45941383]],[[91161.0,0.09476],[91162.0,0.11425057],[91174.0,0.3608],[91179.0,0.11425057],[91182.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715548800,[[91157.0,0.3608],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057],[91106.0,0.39215954]],[[91161.0,0.09476],[91162.0,0.11425057],[91174.0,0.3608],[91179.0,0.11425057],[91182.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715549305,[[91157.0,0.3608],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057],[91106.0,0.39215954]],[[91161.0,0.09476],[91162.0,0.11425057],[91170.0,0.3608],[91179.0,0.11425057],[91182.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715549697,[[91157.0,0.3608],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057],[91105.0,0.63045954]],[[91161.0,0.09476],[91162.0,0.11425057],[91170.0,0.3608],[91179.0,0.11425057],[91182.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715549899,[[91157.0,0.3608],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057],[91105.0,0.63185954]],[[91161.0,0.09476],[91162.0,0.11425057],[91170.0,0.3608],[91179.0,0.11425057],[91180.0,0.00164602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715550509,[[91157.0,0.3608],[91144.0,0.0664],[91143.0,0.38272812],[91137.0,0.11425057],[91106.0,0.39215954]],[[91161.0,0.09476],[91162.0,0.11425057],[91170.0,0.3608],[91179.0,0.11425057],[91180.0,0.00164602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715550802,[[91144.0,0.0664],[91143.0,0.3608],[91133.0,0.3608],[91123.0,0.11425057],[91119.0,0.09476]],[[91161.0,0.4908611],[91162.0,0.11425057],[91170.0,0.3608],[91179.0,0.11425057],[91180.0,0.00164602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715550996,[[91144.0,0.0715],[91143.0,0.3608],[91133.0,0.3608],[91124.0,0.0059],[91123.0,0.11425057]],[[91161.0,0.4908611],[91162.0,0.11425057],[91169.0,0.36876],[91170.0,0.3608],[91179.0,0.13325057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715551199,[[91144.0,0.0715],[91143.0,0.3608],[91133.0,0.3608],[91124.0,0.0059],[91123.0,0.11425057]],[[91161.0,0.8199411],[91162.0,0.11425057],[91169.0,0.36876],[91170.0,0.3608],[91179.0,0.13325057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715552206,[[91144.0,0.0715],[91143.0,0.3608],[91133.0,0.3608],[91132.0,0.03429312],[91124.0,0.0059]],[[91161.0,0.8199411],[91162.0,0.11425057],[91169.0,0.36876],[91170.0,0.3608],[91179.0,0.13325057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715553403,[[91144.0,0.0715],[91143.0,0.3608],[91133.0,0.3608],[91132.0,0.03429312],[91130.0,0.11425057]],[[91161.0,0.4909011],[91162.0,0.11425057],[91169.0,0.36876],[91170.0,0.3608],[91179.0,0.13325057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715553796,[[91144.0,0.0715],[91143.0,0.3608],[91133.0,0.3608],[91132.0,0.03429312],[91130.0,0.11425057]],[[91161.0,0.3961011],[91162.0,0.11425057],[91169.0,0.36876],[91170.0,0.3608],[91176.0,0.02194889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715553998,[[91151.0,0.3608],[91144.0,0.0715],[91143.0,0.3608],[91137.0,0.11425057],[91132.0,0.03429312]],[[91161.0,0.1301011],[91169.0,0.48301057],[91170.0,0.3608],[91176.0,0.02194889],[91181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715554703,[[91159.0,0.3608],[91151.0,0.3608],[91144.0,0.18575057],[91127.0,0.0948],[91113.0,0.41408766]],[[91161.0,0.09488408],[91169.0,0.48301057],[91176.0,0.02194889],[91181.0,0.3608],[91190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715554917,[[91159.0,0.3608],[91151.0,0.3608],[91150.0,0.03550508],[91144.0,0.18575057],[91127.0,0.0948]],[[91161.0,0.09488408],[91169.0,0.51833298],[91176.0,0.02194889],[91181.0,0.3608],[91190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715555109,[[91159.0,0.3608],[91151.0,0.3608],[91150.0,0.03550508],[91144.0,0.18575057],[91127.0,0.0948]],[[91161.0,8.408e-05],[91169.0,0.40408241],[91176.0,0.02194889],[91177.0,0.11425057],[91181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715555312,[[91159.0,0.3608],[91152.0,0.11425057],[91151.0,0.3608],[91150.0,0.03550508],[91144.0,0.0715]],[[91161.0,8.408e-05],[91169.0,0.36876],[91177.0,0.11425057],[91181.0,0.3608],[91215.0,0.00551189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715555495,[[91159.0,0.3608],[91152.0,0.11425057],[91151.0,0.3608],[91150.0,0.03550508],[91144.0,0.0715]],[[91161.0,0.09488408],[91169.0,0.36876],[91177.0,0.11425057],[91181.0,0.3608],[91214.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715555697,[[91159.0,0.3608],[91152.0,0.11425057],[91151.0,0.3608],[91150.0,0.03550508],[91144.0,0.0715]],[[91161.0,8.408e-05],[91169.0,0.36876],[91177.0,0.11425057],[91181.0,0.3608],[91208.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715556004,[[91159.0,0.3608],[91152.0,0.11425057],[91151.0,0.3608],[91150.0,0.03550508],[91144.0,0.0715]],[[91161.0,0.09488408],[91169.0,0.36876],[91177.0,0.11425057],[91181.0,0.3608],[91208.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715556204,[[91159.0,0.3608],[91152.0,0.11425057],[91151.0,0.3608],[91150.0,0.03550508],[91144.0,0.0715]],[[91169.0,0.36876],[91177.0,0.11425057],[91181.0,0.3608],[91208.0,0.13060236],[91215.0,0.16827989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715556409,[[91159.0,0.3608],[91152.0,0.11425057],[91151.0,0.3608],[91150.0,0.03550508],[91144.0,0.0715]],[[91168.0,0.0948],[91169.0,0.36876],[91177.0,0.11425057],[91181.0,0.3608],[91206.0,0.24485293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715557205,[[91159.0,0.3608],[91152.0,0.11425057],[91150.0,0.03550508],[91144.0,0.0715],[91117.0,0.39215954]],[[91181.0,0.3608],[91206.0,0.24485293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715557206,[[91159.0,0.3608],[91152.0,0.11425057],[91150.0,0.03550508],[91144.0,0.0715],[91117.0,0.39215954]],[[91167.0,4.426e-05],[91170.0,0.0948],[91179.0,0.03493341],[91181.0,0.3608],[91185.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715557398,[[91163.0,0.3608],[91159.0,0.3608],[91152.0,0.11425057],[91150.0,0.03550508],[91147.0,0.0051]],[[91167.0,4.426e-05],[91170.0,0.0948],[91181.0,0.3608],[91185.0,0.11425057],[91210.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715557605,[[91163.0,0.3608],[91159.0,0.3608],[91152.0,0.11425057],[91150.0,0.03550508],[91147.0,0.0051]],[[91167.0,4.426e-05],[91170.0,0.0948],[91181.0,0.3608],[91185.0,0.11425057],[91211.0,0.13133236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715557799,[[91163.0,0.3608],[91159.0,0.3608],[91152.0,0.11425057],[91150.0,0.03550508],[91147.0,0.0051]],[[91167.0,4.426e-05],[91170.0,0.0948],[91181.0,0.3608],[91185.0,0.11425057],[91211.0,0.00073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715558107,[[91163.0,0.3608],[91160.0,0.11429153],[91159.0,0.3608],[91152.0,0.11425057],[91150.0,0.03550508]],[[91180.0,0.0948],[91194.0,0.11425057],[91206.0,0.3608],[91211.0,0.00073],[91219.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715558299,[[91179.0,0.3608],[91163.0,0.3608],[91160.0,0.11429153],[91156.0,0.0051],[91136.0,0.39805954]],[[91180.0,0.0948],[91189.0,0.03503879],[91194.0,0.11425057],[91206.0,0.3608],[91210.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715558500,[[91179.0,0.3608],[91163.0,0.3659],[91160.0,0.11429153],[91143.0,0.0059],[91138.0,0.39215954]],[[91180.0,0.0948],[91194.0,0.11425057],[91206.0,0.3608],[91210.0,0.0008],[91233.0,0.34905057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715558705,[[91179.0,0.3608],[91163.0,0.3659],[91160.0,0.11429153],[91143.0,0.0059],[91141.0,0.39215954]],[[91180.0,0.0948],[91194.0,0.11425057],[91206.0,0.3608],[91210.0,0.0008],[91211.0,0.36153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715558900,[[91179.0,0.3608],[91163.0,0.3659],[91160.0,0.11429153],[91143.0,0.0059],[91142.0,0.39215954]],[[91180.0,0.0948],[91194.0,0.11425057],[91206.0,0.3608],[91210.0,0.0008],[91211.0,0.36153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715559410,[[91179.0,0.3608],[91163.0,0.40189774],[91160.0,0.11429153],[91145.0,0.39215954],[91143.0,0.0059]],[[91180.0,0.0948],[91191.0,0.03428005],[91194.0,0.11425057],[91206.0,0.3608],[91210.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715559715,[[91179.0,0.3608],[91163.0,0.40329774],[91160.0,0.11429153],[91145.0,0.39215954],[91143.0,0.0059]],[[91180.0,0.0948],[91191.0,0.03428005],[91194.0,0.11425057],[91206.0,0.3608],[91210.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715560009,[[91179.0,0.3608],[91163.0,0.3673],[91160.0,4.096e-05],[91151.0,0.11425057],[91143.0,0.0059]],[[91180.0,0.0948],[91185.0,0.11425057],[91187.0,0.3608],[91191.0,0.03428005],[91195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715560306,[[91179.0,0.3608],[91163.0,0.3659],[91160.0,4.096e-05],[91145.0,0.0948],[91144.0,0.18065057]],[[91180.0,0.0948],[91185.0,0.11425057],[91187.0,0.3608],[91191.0,0.03428005],[91195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715560515,[[91163.0,0.3659],[91160.0,4.096e-05],[91155.0,0.39609521],[91145.0,0.0948],[91144.0,0.18065057]],[[91180.0,0.10291571],[91185.0,0.11425057],[91187.0,0.3608],[91195.0,0.3608],[91198.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715560805,[[91163.0,0.3608],[91160.0,4.096e-05],[91155.0,0.40259521],[91145.0,0.0948],[91144.0,0.18065057]],[[91177.0,0.11425057],[91179.0,0.00811571],[91180.0,0.13049214],[91187.0,0.3608],[91195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715560996,[[91172.0,0.3608],[91163.0,0.3608],[91160.0,4.096e-05],[91155.0,0.04179521],[91152.0,0.11425057]],[[91176.0,0.00811571],[91177.0,0.11425057],[91180.0,0.13049214],[91187.0,0.3608],[91194.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715561201,[[91172.0,0.3608],[91163.0,0.3608],[91160.0,4.096e-05],[91155.0,0.04039521],[91152.0,0.11425057]],[[91176.0,0.00811571],[91177.0,0.11425057],[91180.0,0.0948],[91187.0,0.3608],[91194.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715561397,[[91172.0,0.3608],[91163.0,0.3608],[91160.0,4.096e-05],[91155.0,0.04039521],[91152.0,0.11425057]],[[91176.0,0.00811571],[91177.0,0.11425057],[91180.0,0.0948],[91182.0,0.03432036],[91187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715561603,[[91172.0,0.3608],[91163.0,0.3608],[91160.0,4.096e-05],[91155.0,0.04039521],[91152.0,0.11425057]],[[91176.0,0.00811571],[91177.0,0.11425057],[91180.0,0.0948],[91187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715561604,[[91172.0,0.3608],[91163.0,0.3608],[91160.0,4.096e-05],[91155.0,0.04039521],[91152.0,0.11425057]],[[91176.0,0.00811571],[91177.0,0.11425057],[91180.0,0.0948],[91187.0,0.3608],[91196.0,0.49940236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715561798,[[91172.0,0.3608],[91163.0,0.3608],[91160.0,0.11429153],[91155.0,0.04039521],[91138.0,0.39215954]],[[91175.0,0.0948],[91176.0,0.00811571],[91187.0,0.11425057],[91196.0,0.3688],[91198.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715562005,[[91172.0,0.3608],[91163.0,0.3608],[91160.0,0.11429153],[91155.0,0.04039521]],[[91175.0,0.0948],[91187.0,0.11425057],[91196.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715562006,[[91172.0,0.3608],[91164.0,0.032],[91163.0,0.3608],[91160.0,0.11429153],[91155.0,0.04039521]],[[91174.0,0.00811571],[91175.0,0.0948],[91187.0,0.11425057],[91196.0,0.3688],[91201.0,0.15254963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715562206,[[91172.0,0.3608],[91164.0,0.032],[91163.0,0.3608],[91160.0,0.11429153],[91155.0,0.04039521]],[[91175.0,0.0948],[91187.0,0.11425057],[91196.0,0.3688],[91201.0,0.02194727],[91202.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715562421,[[91172.0,0.3608],[91164.0,0.032],[91163.0,0.3608],[91160.0,0.11429153],[91155.0,0.04039521]],[[91175.0,0.0948],[91187.0,0.11425057],[91196.0,0.3688],[91201.0,0.02194727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715562422,[[91172.0,0.3608],[91164.0,0.032],[91163.0,0.3608],[91160.0,0.11429153],[91155.0,0.04039521]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91196.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715562604,[[91172.0,0.3608],[91164.0,0.032],[91163.0,0.3608],[91160.0,0.11429153],[91155.0,0.04039521]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91195.0,0.49140236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715562805,[[91172.0,0.3608],[91168.0,0.19648895],[91164.0,0.032],[91163.0,0.3608],[91160.0,0.11429153]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715563201,[[91172.0,0.3608],[91169.0,0.22918895],[91164.0,0.032],[91163.0,0.3608],[91160.0,0.11429153]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715563502,[[91172.0,0.3608],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608],[91160.0,0.11429153]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91190.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715563704,[[91172.0,0.3608],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608],[91162.0,0.32806236]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91190.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715564099,[[91172.0,0.55763624],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.68886236],[91158.0,0.39215954]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91191.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715564308,[[91172.0,0.55763624],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.36224],[91162.0,0.32806236]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91190.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715564512,[[91173.0,0.19683624],[91172.0,0.3608],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.68886236]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715564513,[[91173.0,0.19683624],[91172.0,0.3608],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.68886236]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715564710,[[91173.0,0.19687482],[91172.0,0.3622],[91169.0,0.0327],[91164.0,0.36006236],[91163.0,0.3622]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715564910,[[91173.0,0.19687482],[91172.0,0.3608],[91169.0,0.0327],[91164.0,0.36006236],[91163.0,0.3608]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91190.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715565115,[[91173.0,0.19687482],[91172.0,0.3608],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.68886236]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715565311,[[91173.0,0.19687482],[91172.0,0.3608],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.69026236]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715565510,[[91173.0,0.19687482],[91172.0,0.3608],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.69026236]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91190.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715566411,[[91172.0,0.55767482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3622],[91162.0,0.32806236]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715566610,[[91172.0,0.55767482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608],[91162.0,0.32806236]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715566810,[[91172.0,0.55767482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608],[91162.0,0.32806236]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715566811,[[91172.0,0.55767482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608],[91162.0,0.32806236]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91190.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715567741,[[91172.0,0.3608],[91171.0,0.19687482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715567918,[[91172.0,0.3608],[91170.0,0.19687482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715568111,[[91172.0,0.3608],[91171.0,0.19687482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715568325,[[91172.0,0.3608],[91169.0,0.22957482],[91164.0,0.032],[91163.0,0.3608],[91160.0,0.32810332]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715568732,[[91172.0,0.3608],[91170.0,0.19687482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608]],[[91174.0,0.00807785],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715570130,[[91172.0,0.3608],[91170.0,0.19687482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608]],[[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236],[91194.0,0.193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715570331,[[91172.0,0.3608],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608]],[[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236],[91194.0,0.193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715570332,[[91172.0,0.3608],[91171.0,0.19687482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715571535,[[91172.0,0.3608],[91171.0,0.19687482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.24485293],[91194.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715571738,[[91172.0,0.55767482],[91169.0,0.0327],[91164.0,0.032],[91163.0,0.3608],[91139.0,0.00013246]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715571934,[[91172.0,0.55767482],[91169.0,0.0327],[91164.0,0.3928],[91139.0,0.00013246],[91103.0,0.68366901]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715572137,[[91172.0,0.55767482],[91169.0,0.0327],[91164.0,0.3928],[91139.0,0.00013246],[91101.0,0.68366901]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715572344,[[91172.0,0.55767482],[91169.0,0.0327],[91164.0,0.3928],[91152.0,0.50641011],[91139.0,0.00013246]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715572549,[[91172.0,0.55767482],[91169.0,0.0327],[91164.0,0.3928],[91152.0,0.50781011],[91139.0,0.00013246]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715573046,[[91172.0,0.3608],[91171.0,0.19687482],[91169.0,0.0327],[91164.0,0.3928],[91160.0,0.32810332]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715573435,[[91172.0,0.3608],[91170.0,0.19687482],[91169.0,0.0327],[91164.0,0.3928],[91160.0,0.32810332]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715573638,[[91172.0,0.3608],[91170.0,0.19687482],[91169.0,0.0327],[91164.0,0.3928],[91160.0,0.32810332]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.51334419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715573839,[[91172.0,0.3608],[91171.0,0.19687482],[91169.0,0.0327],[91164.0,0.3928],[91160.0,0.32810332]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.51334419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715574631,[[91172.0,0.3608],[91170.0,0.19687482],[91169.0,0.0327],[91164.0,0.3928],[91160.0,0.32810332]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.51334419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715575244,[[91172.0,0.3608],[91170.0,0.19687482],[91169.0,0.0327],[91164.0,0.3928],[91160.0,0.32810332]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91188.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715575538,[[91172.0,0.3608],[91170.0,0.19687482],[91169.0,0.0327],[91164.0,0.3928],[91160.0,0.32810332]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.51334419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715576234,[[91172.0,0.3608],[91170.0,0.19687482],[91169.0,0.0327],[91165.0,0.03474459],[91164.0,0.3928]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.51334419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715576927,[[91172.0,0.3608],[91171.0,0.19687482],[91169.0,0.0327],[91165.0,0.03474459],[91164.0,0.3928]],[[91173.0,0.00817082],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.51334419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715577129,[[91172.0,0.3608],[91171.0,0.19687482],[91169.0,0.0327],[91165.0,0.03474459],[91164.0,0.3928]],[[91173.0,0.0081291],[91175.0,0.0948],[91185.0,0.03593242],[91187.0,0.11425057],[91189.0,0.51334419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715577322,[[91172.0,0.3608],[91169.0,0.0327],[91165.0,0.03474459],[91164.0,0.3928],[91161.0,0.11425057]],[[91173.0,0.0081291],[91175.0,0.0948],[91185.0,0.03593242],[91189.0,0.51334419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715577323,[[91172.0,0.3608],[91169.0,0.0327],[91165.0,0.03474459],[91164.0,0.3928],[91161.0,0.11425057]],[[91173.0,0.0081291],[91175.0,0.0948],[91185.0,0.03593242],[91188.0,0.13060236],[91189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715577620,[[91172.0,0.3608],[91170.0,0.0397],[91169.0,0.0327],[91165.0,0.03474459],[91164.0,0.3928]],[[91173.0,0.0081291],[91175.0,0.0948],[91185.0,0.03593242],[91189.0,0.3608],[91190.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715578119,[[91172.0,0.3608],[91170.0,0.0397],[91169.0,0.0327],[91165.0,0.03474459],[91164.0,0.3928]],[[91173.0,0.0081291],[91176.0,0.0926],[91185.0,0.03593242],[91189.0,0.3608],[91190.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715578319,[[91172.0,0.3608],[91170.0,0.0397],[91169.0,0.0327],[91165.0,0.03474459],[91164.0,0.3928]],[[91173.0,0.0081291],[91176.0,0.0926],[91185.0,0.03593242],[91189.0,0.3608],[91191.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715578515,[[91172.0,0.3608],[91170.0,0.0397],[91169.0,0.0327],[91165.0,0.03474459],[91164.0,0.3928]],[[91173.0,0.0081291],[91176.0,0.0926],[91185.0,0.03593242],[91189.0,0.3608],[91190.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715579419,[[91172.0,0.68984],[91170.0,0.0397],[91169.0,0.14695057],[91165.0,0.36280695],[91164.0,0.3928]],[[91181.0,0.0926],[91192.0,0.13060236],[91196.0,0.3688],[91198.0,0.162768],[91200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715579620,[[91180.0,0.3608],[91172.0,0.68886236],[91170.0,0.0397],[91169.0,0.14695057],[91165.0,0.42690413]],[[91181.0,0.0926],[91196.0,0.3688],[91199.0,0.13060236],[91206.0,0.27701857],[91212.0,0.2324216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715579823,[[91180.0,0.3608],[91173.0,0.32806236],[91172.0,0.3622],[91170.0,0.0397],[91169.0,0.14695057]],[[91181.0,0.10069227],[91196.0,0.3688],[91201.0,0.13060236],[91206.0,0.27701857],[91211.0,0.1953216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715580018,[[91180.0,0.3608],[91177.0,0.32806236],[91172.0,0.3608],[91171.0,0.39215954],[91170.0,0.0397]],[[91181.0,0.0926],[91192.0,0.03546455],[91196.0,0.3688],[91204.0,0.13060236],[91206.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715580224,[[91180.0,0.3608],[91177.0,0.32806236],[91172.0,0.75295954],[91170.0,0.0397],[91161.0,0.45941383]],[[91181.0,0.0926],[91192.0,0.03546455],[91196.0,0.3688],[91205.0,0.13060236],[91206.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715580519,[[91180.0,0.3608],[91177.0,0.32806236],[91172.0,0.75435954],[91170.0,0.0397],[91162.0,0.45801383]],[[91181.0,0.0926],[91192.0,0.03546455],[91196.0,0.3688],[91205.0,0.13060236],[91206.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715580724,[[91180.0,0.3608],[91177.0,0.32806236],[91172.0,0.75435954],[91170.0,0.0397],[91161.0,0.45801383]],[[91181.0,0.0926],[91196.0,0.3688],[91205.0,0.13060236],[91206.0,0.11425057],[91248.0,0.35205464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715580925,[[91180.0,0.3608],[91177.0,0.32806236],[91172.0,0.75435954],[91170.0,0.0397],[91161.0,0.45801383]],[[91181.0,0.0926],[91196.0,0.3688],[91206.0,0.24485293],[91238.0,0.28882827],[91243.0,0.3209203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715581221,[[91180.0,0.3608],[91178.0,0.32806236],[91172.0,0.75435954],[91170.0,0.0397],[91161.0,0.45801383]],[[91181.0,0.0926],[91196.0,0.3688],[91206.0,0.24485293],[91216.0,0.02756741],[91217.0,0.1953216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715581626,[[91180.0,0.3608],[91178.0,0.32806236],[91172.0,0.75435954],[91170.0,0.0397],[91161.0,0.45801383]],[[91181.0,0.0926],[91196.0,0.3688],[91205.0,0.13060236],[91206.0,0.11425057],[91210.0,0.523568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715582227,[[91180.0,0.3608],[91178.0,0.32806236],[91172.0,0.75435954],[91170.0,0.0397],[91161.0,0.45801383]],[[91186.0,0.09424613],[91196.0,0.3688],[91205.0,0.13060236],[91206.0,0.11425057],[91210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715582428,[[91180.0,0.3608],[91179.0,0.32806236],[91173.0,0.39215954],[91172.0,0.3622],[91170.0,0.0397]],[[91186.0,0.09424613],[91196.0,0.3688],[91204.0,0.15254574],[91206.0,0.11425057],[91209.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715582723,[[91185.0,0.11425057],[91182.0,0.68886236],[91181.0,0.36672538],[91180.0,0.3608],[91177.0,0.39215954]],[[91186.0,0.00164613],[91208.0,0.13060236],[91213.0,0.2371539],[91214.0,0.14595057],[91216.0,0.02194727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715582918,[[91185.0,0.48106246],[91182.0,0.3622],[91181.0,0.39215954],[91180.0,0.3608],[91171.0,0.0051]],[[91186.0,0.00164613],[91198.0,0.0926],[91211.0,0.13060236],[91213.0,0.0743859],[91214.0,0.14595057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715583120,[[91185.0,0.48106246],[91182.0,0.3608],[91181.0,0.39215954],[91180.0,0.3608],[91171.0,0.46311383]],[[91186.0,0.00164613],[91198.0,0.0926],[91212.0,0.16770236],[91213.0,0.0743859],[91214.0,0.14595057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715583333,[[91185.0,0.48106246],[91183.0,0.39215954],[91182.0,0.3608],[91180.0,0.39553054],[91173.0,0.45801383]],[[91186.0,0.00164613],[91198.0,0.0926],[91203.0,0.03510633],[91212.0,0.0371],[91213.0,0.0743859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715583626,[[91185.0,0.48106246],[91184.0,0.39215954],[91182.0,0.3608],[91180.0,0.39693054],[91173.0,0.45801383]],[[91186.0,0.00164613],[91198.0,0.0926],[91212.0,0.0371],[91213.0,0.0743859],[91214.0,0.24485293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715583824,[[91185.0,0.873222],[91182.0,0.3608],[91180.0,0.39693054],[91174.0,0.45801383],[91173.0,0.0926]],[[91198.0,0.0926],[91212.0,0.0371],[91214.0,0.11425057],[91215.0,0.13060236],[91221.0,0.196268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715584014,[[91197.0,0.3608],[91191.0,0.32805795],[91186.0,0.36681189],[91185.0,0.50641011],[91182.0,0.3608]],[[91198.0,0.0926],[91212.0,0.0371],[91214.0,0.11425057],[91216.0,0.13060236],[91221.0,0.196268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715584215,[[91197.0,0.3608],[91191.0,0.32805795],[91186.0,0.39215954],[91185.0,0.11565057],[91183.0,0.0051]],[[91198.0,0.0926],[91212.0,0.0371],[91214.0,0.11425057],[91216.0,0.13060236],[91221.0,0.196268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715584418,[[91197.0,0.3608],[91192.0,0.36515795],[91187.0,0.39215954],[91185.0,0.11425057],[91183.0,0.0051]],[[91198.0,0.0926],[91207.0,0.0351555],[91212.0,0.0371],[91214.0,0.11425057],[91215.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715584636,[[91197.0,0.3608],[91192.0,0.0371],[91190.0,0.32805795],[91185.0,0.50641011],[91183.0,0.0051]],[[91198.0,0.0926],[91207.0,0.0351555],[91212.0,0.0371],[91214.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715584637,[[91197.0,0.3608],[91192.0,0.0371],[91190.0,0.32805795],[91185.0,0.50641011],[91183.0,0.0051]],[[91198.0,0.0926],[91207.0,0.0351555],[91212.0,0.0371],[91214.0,0.11425057],[91216.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715584818,[[91197.0,0.3608],[91192.0,0.0371],[91191.0,0.32805795],[91186.0,0.39215954],[91185.0,0.11565057]],[[91198.0,0.0926],[91207.0,0.0351555],[91212.0,0.0371],[91214.0,0.11425057],[91217.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715585015,[[91197.0,0.3608],[91193.0,0.03571391],[91192.0,0.0371],[91191.0,0.32805795],[91186.0,0.39215954]],[[91198.0,0.0926],[91207.0,0.0351555],[91212.0,0.0371],[91214.0,0.11425057],[91217.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715585217,[[91197.0,0.3608],[91193.0,0.03571391],[91192.0,0.0371],[91190.0,0.32805795],[91186.0,0.39215954]],[[91198.0,0.0926],[91207.0,0.0351555],[91212.0,0.0371],[91214.0,0.11425057],[91217.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715585418,[[91197.0,0.3608],[91193.0,0.03571391],[91192.0,0.36515795],[91186.0,0.39215954],[91176.0,0.45801383]],[[91198.0,0.0926],[91207.0,0.0351555],[91212.0,0.0371],[91214.0,0.11425057],[91217.0,0.15254574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715585623,[[91197.0,0.3608],[91193.0,0.03571391],[91192.0,0.0371],[91190.0,0.32805795],[91184.0,0.39215954]],[[91198.0,0.0926],[91207.0,0.0351555],[91212.0,0.0371],[91214.0,0.11425057],[91217.0,0.15254574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715585824,[[91197.0,0.3608],[91193.0,0.03571391],[91192.0,0.0371],[91191.0,0.32805795],[91186.0,0.39215954]],[[91198.0,0.0926],[91207.0,0.0351555],[91212.0,0.0371],[91214.0,0.11425057],[91217.0,0.02194338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715586026,[[91197.0,0.3608],[91193.0,0.03571391],[91192.0,0.0371],[91190.0,0.32805795],[91185.0,0.50641011]],[[91198.0,0.0926],[91207.0,0.0351555],[91212.0,0.0371],[91214.0,0.11425057],[91217.0,0.02194338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715586221,[[91197.0,0.3608],[91193.0,0.03571391],[91192.0,0.0371],[91191.0,0.32805795],[91187.0,0.0371]],[[91198.0,0.0926],[91214.0,0.11425057],[91223.0,0.531488],[91224.0,0.3608],[91239.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715586419,[[91197.0,0.7216],[91194.0,0.36905795],[91193.0,0.14996448],[91192.0,0.0371],[91188.0,0.39215954]],[[91211.0,0.0926],[91221.0,0.13060236],[91223.0,0.48297057],[91224.0,0.3608],[91226.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715586625,[[91210.0,0.3608],[91202.0,0.19670593],[91197.0,0.3608],[91194.0,0.041],[91193.0,0.47802243]],[[91222.0,0.13060236],[91223.0,0.48297057],[91224.0,0.3608],[91228.0,0.202968],[91233.0,0.5561216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715586828,[[91210.0,0.3608],[91204.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91195.0,0.32805795]],[[91221.0,0.10054669],[91223.0,0.48297057],[91224.0,0.13060236],[91228.0,0.0402],[91230.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715587021,[[91210.0,0.3608],[91205.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91195.0,0.32805795]],[[91220.0,0.00794669],[91221.0,0.0926],[91223.0,0.48297057],[91224.0,0.13060236],[91228.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715587218,[[91210.0,0.3608],[91205.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91195.0,0.32805795]],[[91220.0,0.00794669],[91221.0,0.0926],[91223.0,0.51785275],[91225.0,0.13060236],[91228.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715587416,[[91210.0,0.3608],[91204.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91194.0,0.36905795]],[[91220.0,0.00794669],[91221.0,0.0926],[91223.0,0.51785275],[91226.0,0.13060236],[91228.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715587629,[[91210.0,0.3608],[91202.0,0.0051],[91197.0,0.3608],[91194.0,0.36905795]],[[91220.0,0.00794669],[91221.0,0.0926],[91223.0,0.51785275],[91228.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715587630,[[91210.0,0.3608],[91206.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91195.0,0.32805795]],[[91220.0,0.00794669],[91221.0,0.0926],[91223.0,0.51785275],[91227.0,0.13273739],[91228.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715587825,[[91210.0,0.3608],[91207.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91195.0,0.32805795]],[[91219.0,0.0926],[91220.0,0.00794669],[91223.0,0.51785275],[91227.0,0.13273739],[91228.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715588022,[[91210.0,0.3608],[91202.0,0.0051],[91197.0,0.3608]],[[91219.0,0.0926],[91223.0,0.51785275],[91227.0,0.13273739],[91228.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715588023,[[91210.0,0.3608],[91205.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91196.0,0.32805795]],[[91218.0,0.00794669],[91219.0,0.0926],[91223.0,0.51785275],[91227.0,0.00213503],[91228.0,0.17080236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715588524,[[91210.0,0.3608],[91205.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91196.0,0.32805795]],[[91218.0,0.00794669],[91223.0,0.51785275],[91227.0,0.00213503],[91228.0,0.0402],[91229.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715588828,[[91210.0,0.3608],[91203.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91194.0,0.36905795]],[[91217.0,0.10054669],[91223.0,0.51785275],[91227.0,0.00213503],[91228.0,0.0402],[91229.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715589125,[[91210.0,0.3608],[91204.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91195.0,0.32805795]],[[91217.0,0.10054669],[91223.0,0.51785275],[91227.0,0.00213503],[91228.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715589126,[[91210.0,0.3608],[91204.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91195.0,0.32805795]],[[91217.0,0.0926],[91223.0,0.51785275],[91227.0,0.00213503],[91228.0,0.0402],[91230.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715589428,[[91210.0,0.3608],[91204.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91194.0,0.36905795]],[[91217.0,0.0926],[91223.0,0.51785275],[91227.0,0.00213503],[91228.0,0.0402],[91230.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715589626,[[91210.0,0.3608],[91203.0,0.19670593],[91202.0,0.0051],[91197.0,0.3608],[91194.0,0.041]],[[91217.0,0.0926],[91223.0,0.51785275],[91227.0,0.00213503],[91228.0,0.0402],[91231.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715589823,[[91210.0,0.3608],[91202.0,0.0051],[91197.0,0.3608],[91194.0,0.041]],[[91217.0,0.0926],[91223.0,0.51785275],[91227.0,0.00213503],[91228.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715589824,[[91210.0,0.3608],[91202.0,0.20180593],[91197.0,0.3608],[91194.0,0.041],[91193.0,0.44370852]],[[91217.0,0.0926],[91223.0,0.51785275],[91227.0,0.00213503],[91228.0,0.0402],[91230.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715590027,[[91210.0,0.3608],[91206.0,0.3608],[91205.0,0.19670593],[91202.0,0.0051],[91201.0,0.11425057]],[[91217.0,0.0926],[91223.0,0.40360218],[91227.0,0.00213503],[91228.0,0.0402],[91232.0,0.17459395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715590423,[[91210.0,0.3608],[91206.0,0.3608],[91205.0,0.19670593],[91202.0,0.0051],[91201.0,0.11425057]],[[91217.0,0.0926],[91223.0,0.40360218],[91227.0,0.00213503],[91228.0,0.0402],[91232.0,0.15265057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715590725,[[91210.0,0.3608],[91206.0,0.55750593],[91202.0,0.0051],[91201.0,0.11425057],[91192.0,0.42925954]],[[91217.0,0.0926],[91223.0,0.40360218],[91227.0,0.00213503],[91228.0,0.0402],[91232.0,0.15265057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715590931,[[91210.0,0.3608],[91207.0,0.19670593],[91206.0,0.3622],[91202.0,0.0051],[91201.0,0.11425057]],[[91217.0,0.0926],[91223.0,0.40360218],[91227.0,0.00213503],[91228.0,0.0402],[91232.0,0.15265057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715591130,[[91210.0,0.3608],[91208.0,0.19670593],[91206.0,0.3608],[91202.0,0.0051],[91201.0,0.11425057]],[[91217.0,0.0926],[91223.0,0.40360218],[91227.0,0.00213503],[91228.0,0.0402],[91232.0,0.15265057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715591633,[[91210.0,0.3608],[91207.0,0.19670593],[91206.0,0.3608],[91202.0,0.0051],[91201.0,0.11425057]],[[91217.0,0.0926],[91223.0,0.40360218],[91227.0,0.00213503],[91228.0,0.0402],[91232.0,0.15265057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715592444,[[91210.0,0.39564991],[91208.0,0.19670593],[91206.0,0.3608],[91202.0,0.0051],[91201.0,0.11425057]],[[91217.0,0.0926],[91223.0,0.40360218],[91227.0,0.00213503],[91232.0,0.15265057],[91239.0,0.16790236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715592634,[[91210.0,0.39564991],[91207.0,0.19670593],[91206.0,0.3608],[91202.0,0.0051],[91201.0,0.11425057]],[[91217.0,0.0926],[91223.0,0.40360218],[91227.0,0.00213503],[91232.0,0.15265057],[91239.0,0.16790236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715592635,[[91210.0,0.39564991],[91207.0,0.19670593],[91206.0,0.3608],[91202.0,0.0051],[91201.0,0.11425057]],[[91217.0,0.0926],[91223.0,0.40360218],[91227.0,0.00213503],[91232.0,0.15265057],[91239.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715592933,[[91210.0,0.50990048],[91209.0,0.19670593],[91206.0,0.3608],[91203.0,9.994e-05],[91202.0,0.0051]],[[91221.0,0.0926],[91227.0,0.00213503],[91239.0,0.0776],[91241.0,0.11425057],[91243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715593122,[[91210.0,0.50990048],[91203.0,9.994e-05],[91202.0,0.0051]],[[91221.0,0.0926],[91227.0,0.00213503],[91239.0,0.0776],[91241.0,0.11425057],[91243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715593123,[[91220.0,0.3608],[91210.0,0.74680641],[91203.0,9.994e-05],[91202.0,0.0051],[91201.0,0.32805795]],[[91223.0,0.0926],[91227.0,0.00213503],[91239.0,0.0403],[91241.0,0.11425057],[91243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715593323,[[91220.0,0.3608],[91210.0,0.74680641],[91203.0,9.994e-05],[91202.0,0.0051]],[[91227.0,0.00213503],[91239.0,0.0403],[91241.0,0.11425057],[91243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715593324,[[91220.0,0.3608],[91212.0,0.19670593],[91210.0,0.55150048],[91209.0,0.0051],[91203.0,9.994e-05]],[[91227.0,0.00213503],[91239.0,0.0403],[91241.0,0.11425057],[91243.0,0.3608],[91246.0,0.16870236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715593527,[[91220.0,0.3608],[91219.0,0.3608],[91211.0,0.19670593],[91210.0,0.19070048],[91209.0,0.0051]],[[91226.0,0.0926],[91227.0,0.00213503],[91239.0,0.0403],[91241.0,0.11425057],[91243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715593735,[[91220.0,0.3999],[91219.0,0.3608],[91212.0,0.19670593],[91210.0,0.18930048],[91209.0,0.0051]],[[91226.0,0.0926],[91227.0,0.00213503],[91239.0,0.0403],[91241.0,0.11425057],[91243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715593926,[[91220.0,0.3999],[91219.0,0.3608],[91214.0,0.19670593],[91210.0,0.18930048],[91209.0,0.26673258]],[[91226.0,0.0926],[91227.0,0.00213503],[91239.0,0.0403],[91241.0,0.11425057],[91243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715594126,[[91220.0,0.3999],[91219.0,0.3608],[91214.0,0.19670593],[91210.0,0.45093306],[91209.0,0.0051]],[[91226.0,0.0926],[91227.0,0.00213503],[91228.0,0.03568895],[91239.0,0.0403],[91241.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715594335,[[91220.0,0.3999],[91219.0,0.3608],[91215.0,0.19670593],[91210.0,0.45233306],[91209.0,0.0051]],[[91226.0,0.0926],[91227.0,0.00213503],[91228.0,0.03568895],[91239.0,0.0403],[91241.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715594535,[[91220.0,0.3999],[91219.0,0.3608],[91214.0,0.19670593],[91210.0,0.19070048],[91209.0,0.26673258]],[[91227.0,0.00213503],[91228.0,0.03568895],[91239.0,0.0403],[91241.0,0.11425057],[91252.0,0.13622143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715594736,[[91220.0,0.3999],[91219.0,0.3608],[91212.0,0.19670593],[91210.0,0.18930048],[91209.0,0.0051]],[[91227.0,0.09469503],[91228.0,0.03568895],[91239.0,0.0403],[91241.0,0.11425057],[91252.0,0.13622143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715595037,[[91220.0,0.3999],[91219.0,0.3608],[91213.0,0.19670593],[91210.0,0.18930048],[91209.0,0.26673258]],[[91227.0,0.09469503],[91239.0,0.0403],[91241.0,0.11425057],[91252.0,0.00561907],[91253.0,0.16780236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715595235,[[91220.0,0.3999],[91219.0,0.3608],[91215.0,0.19670593],[91211.0,0.26163258],[91210.0,0.18930048]],[[91227.0,0.09469503],[91239.0,0.0403],[91241.0,0.11425057],[91253.0,0.0372],[91255.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715595539,[[91220.0,0.3999],[91219.0,0.3608],[91215.0,0.19670593],[91211.0,0.26163258],[91210.0,0.18930048]],[[91227.0,0.09469503],[91239.0,0.0403],[91241.0,0.11425057],[91253.0,0.0372],[91257.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715595834,[[91220.0,0.3999],[91219.0,0.3608],[91216.0,0.0393],[91214.0,0.19670593],[91211.0,0.26163258]],[[91227.0,0.09469503],[91239.0,0.0403],[91241.0,0.11425057],[91253.0,0.0372],[91257.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715595835,[[91220.0,0.3999],[91219.0,0.3608],[91216.0,0.0393],[91214.0,0.19670593],[91211.0,0.26163258]],[[91227.0,0.09469503],[91231.0,0.03585044],[91239.0,0.0403],[91241.0,0.11425057],[91253.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715596335,[[91220.0,0.3999],[91219.0,0.3608],[91216.0,0.0393],[91211.0,0.26163258]],[[91227.0,0.09469503],[91239.0,0.0403],[91241.0,0.11425057],[91253.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715596336,[[91220.0,0.3999],[91219.0,0.3608],[91218.0,0.11425057],[91216.0,0.0393],[91215.0,0.19670593]],[[91227.0,0.00213503],[91249.0,0.11425057],[91253.0,0.0372],[91254.0,0.3608],[91262.0,0.02194338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715596536,[[91220.0,0.3999],[91219.0,0.3608],[91218.0,0.11425057],[91216.0,0.0393],[91215.0,0.19670593]],[[91227.0,0.00213503],[91249.0,0.11425057],[91252.0,0.0397],[91253.0,0.0372],[91254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715596734,[[91220.0,0.3999],[91219.0,0.3608],[91218.0,0.11425057],[91216.0,0.0393],[91215.0,0.19670593]],[[91227.0,0.00213503],[91236.0,0.09256],[91249.0,0.11425057],[91252.0,0.0397],[91253.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715596928,[[91220.0,0.3999],[91219.0,0.3608],[91218.0,0.11425057],[91216.0,0.0393],[91215.0,0.19670593]],[[91227.0,0.00213503],[91236.0,0.09256],[91249.0,0.11425057],[91252.0,0.0397],[91253.0,0.05912982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715597129,[[91220.0,0.3999],[91219.0,0.3608],[91218.0,0.11425057],[91217.0,0.19670593],[91216.0,0.0393]],[[91227.0,0.00213503],[91249.0,0.11425057],[91252.0,0.0397],[91253.0,0.05912982],[91258.0,0.07434772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715597332,[[91220.0,0.59660593],[91219.0,0.3608],[91218.0,0.11425057],[91216.0,0.30093258],[91210.0,0.40310786]],[[91227.0,0.00213503],[91237.0,0.09256],[91249.0,0.11425057],[91252.0,0.0397],[91253.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715597537,[[91220.0,0.59660593],[91219.0,0.3608],[91218.0,0.11425057],[91216.0,0.0393],[91215.0,0.26163258]],[[91227.0,0.00213503],[91237.0,0.09256],[91249.0,0.11425057],[91252.0,0.0397],[91253.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715597842,[[91226.0,0.11425057],[91222.0,0.19670593],[91221.0,0.42144],[91220.0,0.6999],[91219.0,0.3608]],[[91257.0,0.11425057],[91265.0,0.3608],[91267.0,0.13060236],[91270.0,0.00535964],[91273.0,0.531328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715598029,[[91247.0,0.3608],[91236.0,0.3608],[91227.0,0.19670593],[91226.0,0.41935057],[91222.0,0.26163258]],[[91265.0,0.3608],[91270.0,0.00535964],[91273.0,0.531328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715598030,[[91247.0,0.3608],[91236.0,0.3608],[91227.0,0.19670593],[91226.0,0.41935057],[91222.0,0.26163258]],[[91253.0,0.00794447],[91261.0,0.09256],[91265.0,0.3608],[91270.0,0.00535964],[91272.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715598230,[[91247.0,0.3608],[91236.0,0.3659],[91230.0,0.19670593],[91226.0,0.37732315],[91221.0,0.09256]],[[91261.0,0.09256],[91262.0,0.11425057],[91269.0,0.3608],[91275.0,0.13060236],[91281.0,0.200368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715598435,[[91247.0,0.3608],[91236.0,0.3659],[91230.0,0.19670593],[91226.0,0.11569057],[91223.0,0.26163258]],[[91260.0,0.00794353],[91261.0,0.09256],[91262.0,0.11425057],[91269.0,0.3608],[91277.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715598737,[[91247.0,0.3608],[91236.0,0.3659],[91227.0,0.19670593],[91226.0,0.11425057],[91223.0,0.26163258]],[[91261.0,0.09256],[91262.0,0.11425057],[91269.0,0.3608],[91276.0,0.17100236],[91280.0,0.00552521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715598940,[[91247.0,0.3608],[91237.0,0.0392],[91236.0,0.48015057],[91228.0,0.19670593],[91223.0,0.26163258]],[[91260.0,0.00795828],[91261.0,0.12839926],[91269.0,0.3608],[91270.0,0.11425057],[91276.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715599139,[[91255.0,0.3608],[91247.0,0.3608],[91237.0,0.0392],[91236.0,0.12075057],[91231.0,0.19670593]],[[91261.0,0.09256],[91269.0,0.3608],[91270.0,0.11425057],[91276.0,0.0404],[91279.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715599437,[[91255.0,0.3608],[91247.0,0.3608],[91244.0,0.0051],[91238.0,0.04],[91237.0,0.0392]],[[91261.0,0.09256],[91269.0,0.3608],[91270.0,0.11425057],[91275.0,0.02192982],[91276.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715599633,[[91255.0,0.3608],[91247.0,0.3608],[91244.0,0.0051],[91238.0,0.04],[91237.0,0.0392]],[[91261.0,0.20681057],[91266.0,0.03477577],[91269.0,0.3608],[91275.0,0.02192982],[91276.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715600632,[[91255.0,0.3608],[91247.0,0.3608],[91244.0,0.0051],[91238.0,0.04],[91237.0,0.0392]],[[91260.0,0.00805535],[91261.0,0.20681057],[91266.0,0.03477577],[91269.0,0.3608],[91275.0,0.02192982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715600938,[[91244.0,0.0051],[91238.0,0.3608],[91231.0,0.3608],[91225.0,0.19670593],[91219.0,0.35419258]],[[91259.0,0.00805535],[91260.0,0.11425057],[91261.0,0.56761057],[91266.0,0.03477577],[91269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715601140,[[91246.0,0.3608],[91238.0,0.3659],[91229.0,0.0396],[91226.0,0.19670593],[91224.0,0.04]],[[91251.0,0.11425057],[91258.0,0.00805535],[91261.0,0.45336],[91266.0,0.03477577],[91270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715601335,[[91246.0,0.3608],[91238.0,0.0051],[91231.0,0.02192982],[91229.0,0.4004],[91228.0,0.0359621]],[[91251.0,0.11425057],[91261.0,0.45336],[91266.0,0.03477577],[91270.0,0.3608],[91283.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715601532,[[91246.0,0.3608],[91238.0,0.0051],[91231.0,0.02192982],[91229.0,0.4018],[91228.0,0.0359621]],[[91251.0,0.11425057],[91261.0,0.45336],[91266.0,0.03477577],[91270.0,0.3608],[91284.0,0.16441228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715601727,[[91246.0,0.3608],[91238.0,0.0051],[91231.0,0.02192982],[91229.0,0.4018],[91228.0,0.0359621]],[[91251.0,0.11425057],[91260.0,0.038],[91261.0,0.45336],[91266.0,0.03477577],[91270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715602139,[[91246.0,0.3608],[91238.0,0.0051],[91231.0,0.02192982],[91229.0,0.4018],[91228.0,0.0359621]],[[91250.0,0.00807861],[91251.0,0.11425057],[91260.0,0.038],[91261.0,0.45336],[91266.0,0.03477577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715602336,[[91246.0,0.3608],[91238.0,0.0051],[91231.0,0.02192982],[91229.0,0.4018],[91228.0,0.0359621]],[[91249.0,0.10063861],[91251.0,0.11425057],[91260.0,0.038],[91261.0,0.3608],[91266.0,0.03477577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715602536,[[91246.0,0.3608],[91238.0,0.0051],[91231.0,0.02192982],[91229.0,0.4018],[91228.0,0.0359621]],[[91248.0,0.00807861],[91249.0,0.09256],[91251.0,0.11425057],[91260.0,0.038],[91261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715602748,[[91246.0,0.3608],[91233.0,0.0051],[91231.0,0.02192982],[91229.0,0.4018],[91228.0,0.0359621]],[[91248.0,0.00807861],[91249.0,0.09256],[91251.0,0.11425057],[91260.0,0.038],[91261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715603337,[[91246.0,0.3608],[91233.0,0.0051],[91231.0,0.02192982],[91229.0,0.4018],[91228.0,0.0359621]],[[91249.0,0.09256],[91251.0,0.11425057],[91260.0,0.038],[91261.0,0.3608],[91284.0,0.16441228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715603537,[[91246.0,0.3608],[91233.0,0.0051],[91231.0,0.02192982],[91229.0,0.4018],[91228.0,0.0359621]],[[91249.0,0.09256],[91251.0,0.11425057],[91259.0,0.0391],[91260.0,0.038],[91261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715604241,[[91238.0,0.3608],[91233.0,0.0051],[91231.0,0.02192982],[91229.0,0.4018],[91228.0,0.0359621]],[[91248.0,0.00811339],[91249.0,0.09256],[91251.0,0.11425057],[91252.0,0.3608],[91259.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715604439,[[91238.0,0.3608],[91231.0,0.02192982],[91229.0,0.4018],[91228.0,0.0359621],[91227.0,0.0051]],[[91249.0,0.09256],[91251.0,0.11425057],[91252.0,0.3608],[91259.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715604440,[[91238.0,0.3608],[91231.0,0.02192982],[91229.0,0.4018],[91228.0,0.0359621],[91227.0,0.0051]],[[91247.0,0.00811291],[91249.0,0.09256],[91251.0,0.11425057],[91252.0,0.3608],[91259.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715604643,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91216.0,0.21863575],[91212.0,0.37588315]],[[91243.0,0.11425057],[91249.0,0.09256],[91251.0,0.03513158],[91252.0,0.3608],[91259.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715604847,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91216.0,0.02192982],[91212.0,0.3109565]],[[91243.0,0.11425057],[91246.0,0.038],[91251.0,0.03513158],[91252.0,0.3608],[91259.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715605041,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91216.0,0.02192982],[91212.0,0.3109565]],[[91242.0,0.09128],[91243.0,0.11425057],[91246.0,0.038],[91251.0,0.03513158],[91252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715605240,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.03475608],[91216.0,0.02192982]],[[91242.0,0.09128],[91243.0,0.11425057],[91246.0,0.038],[91251.0,0.03513158],[91252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715605545,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.03475608],[91216.0,0.02192982]],[[91242.0,0.09128],[91246.0,0.038],[91251.0,0.14938215],[91252.0,0.3608],[91265.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715605841,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.03475608],[91216.0,0.02192982]],[[91242.0,0.09128],[91246.0,0.038],[91251.0,0.14938215],[91252.0,0.3608],[91266.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715606046,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.03475608],[91216.0,0.02192982]],[[91242.0,0.09128],[91246.0,0.038],[91251.0,0.14938215],[91253.0,0.3608],[91260.0,0.15225057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715606347,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.03475608],[91216.0,0.02192982]],[[91241.0,0.00811231],[91242.0,0.09128],[91246.0,0.038],[91251.0,0.14938215],[91253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715606549,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.03475608],[91216.0,0.02192982]],[[91242.0,0.09128],[91246.0,0.038],[91251.0,0.14938215],[91253.0,0.3608],[91263.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715606746,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.03475608],[91216.0,0.02192982]],[[91240.0,0.00812343],[91242.0,0.09128],[91246.0,0.038],[91251.0,0.14938215],[91253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715606937,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.03475608],[91216.0,0.21863575]],[[91242.0,0.09128],[91246.0,0.038],[91251.0,0.14938215],[91253.0,0.3608],[91264.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715607143,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.03475608],[91217.0,0.19670593]],[[91242.0,0.09128],[91246.0,0.038],[91251.0,0.14938215],[91253.0,0.3608],[91265.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715607458,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.03475608],[91217.0,0.19670593]],[[91241.0,0.0081287],[91242.0,0.09128],[91246.0,0.038],[91251.0,0.14938215],[91253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715607637,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.23146201],[91215.0,0.26163258]],[[91242.0,0.09128],[91246.0,0.038],[91251.0,0.14938215],[91253.0,0.3608],[91264.0,0.13060236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715607838,[[91238.0,0.3608],[91229.0,0.4018],[91227.0,0.0051],[91219.0,0.23146201],[91215.0,0.26163258]],[[91242.0,0.09128],[91251.0,0.14938215],[91253.0,0.3608],[91264.0,0.13060236],[91270.0,0.162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715608045,[[91241.0,0.3608],[91239.0,0.3288],[91238.0,0.6608],[91229.0,0.041],[91227.0,0.0051]],[[91264.0,0.13060236],[91270.0,0.162768],[91275.0,0.1953216],[91287.0,0.2278752],[91292.0,0.2604288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715608236,[[91239.0,0.3288],[91238.0,0.6608],[91229.0,0.041]],[[91292.0,0.2604288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715608237,[[91274.0,0.11425057],[91260.0,0.11425057],[91259.0,0.7216],[91258.0,0.04],[91250.0,0.19670593]],[[91297.0,0.16287627],[91302.0,0.0051],[91307.0,0.19545152],[91312.0,0.3608],[91318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715608443,[[91292.0,0.3608],[91291.0,0.3608],[91286.0,0.11425057],[91275.0,0.00012563],[91274.0,0.19587833]],[[91313.0,0.03472801],[91318.0,0.3608],[91326.0,0.09128],[91328.0,0.0379],[91331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715608640,[[91292.0,0.3608],[91291.0,0.3608],[91286.0,0.11425057],[91282.0,0.0051],[91276.0,0.19587833]],[[91313.0,0.03472801],[91318.0,0.3608],[91322.0,0.0379],[91328.0,0.0379],[91331.0,0.73471112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715608849,[[91292.0,0.3608],[91291.0,0.3608],[91286.0,0.11425057],[91282.0,0.0051]],[[91313.0,0.03472801],[91318.0,0.3608],[91322.0,0.0379],[91328.0,0.0379],[91331.0,0.73471112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715608850,[[91297.0,0.11425057],[91292.0,0.3608],[91291.0,0.3608],[91286.0,0.19587833],[91282.0,0.0051]],[[91318.0,0.3608],[91322.0,0.0379],[91328.0,0.0379],[91331.0,0.72932],[91368.0,0.37467937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715609052,[[91299.0,0.3608],[91297.0,0.11425057],[91292.0,0.3608],[91289.0,0.19587833],[91287.0,0.11425057]],[[91301.0,0.09128],[91322.0,0.0379],[91328.0,0.0379],[91331.0,0.72932],[91347.0,0.38272626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715609241,[[91299.0,0.3608],[91297.0,0.11425057],[91292.0,0.3608],[91290.0,0.19587833],[91287.0,0.11425057]],[[91322.0,0.0379],[91328.0,0.0379],[91331.0,0.72932],[91347.0,0.38272626],[91348.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715609436,[[91299.0,0.3608],[91297.0,0.11425057],[91292.0,0.3608],[91288.0,0.19587833],[91287.0,0.11425057]],[[91306.0,0.09128],[91322.0,0.0379],[91328.0,0.0379],[91331.0,0.72932],[91347.0,0.38272626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715609642,[[91299.0,0.3608],[91297.0,0.11425057],[91292.0,0.3608],[91287.0,0.3101289],[91282.0,0.26673258]],[[91322.0,0.0379],[91328.0,0.0379],[91331.0,0.72932],[91347.0,0.38272626],[91356.0,0.00561866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715609849,[[91299.0,0.6894],[91298.0,0.19587833],[91297.0,0.11425057],[91293.0,0.26163258],[91292.0,0.3608]],[[91322.0,0.0379],[91328.0,0.0379],[91331.0,0.36852],[91347.0,0.38272626],[91351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715610048,[[91318.0,0.3608],[91314.0,0.11425057],[91299.0,0.55667833],[91296.0,0.0051],[91294.0,0.26163258]],[[91321.0,0.09128],[91322.0,0.0379],[91328.0,0.0379],[91331.0,0.36852],[91347.0,0.38272626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715610244,[[91320.0,0.3608],[91318.0,0.3608],[91314.0,0.31978114],[91307.0,0.26163258],[91306.0,0.0051]],[[91360.0,0.00164318],[91362.0,0.38272626],[91368.0,0.3608],[91373.0,0.0051],[91384.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715610446,[[91320.0,0.3608]],[[91360.0,0.00164318],[91362.0,0.38272626],[91368.0,0.3608],[91384.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715610447,[[91357.0,0.11425057],[91344.0,0.3608],[91341.0,0.11425057],[91327.0,0.0051],[91321.0,0.19587833]],[[91359.0,0.17238],[91360.0,0.00164318],[91362.0,0.38272626],[91368.0,0.3608],[91377.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715610752,[[91357.0,0.11425057],[91344.0,0.3659],[91322.0,0.0059],[91318.0,0.32302369],[91314.0,0.37588315]],[[91359.0,0.17238],[91360.0,0.0361503],[91362.0,0.38272626],[91368.0,0.3608],[91377.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715610954,[[91357.0,0.11425057],[91344.0,0.3659],[91322.0,0.0059],[91319.0,0.19587833],[91318.0,0.12714536]],[[91359.0,0.17238],[91360.0,0.0361503],[91362.0,0.38272626],[91368.0,0.3608],[91377.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715610955,[[91357.0,0.11425057],[91344.0,0.3659],[91322.0,0.0059],[91319.0,0.19587833],[91318.0,0.12714536]],[[91358.0,0.32836],[91359.0,0.17238],[91360.0,0.0361503],[91362.0,0.38272626],[91368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715611246,[[91357.0,0.11425057],[91344.0,0.3659],[91341.0,0.11425057],[91340.0,0.00014026],[91322.0,0.0059]],[[91359.0,0.0811],[91360.0,0.0361503],[91362.0,0.3608],[91363.0,0.09128],[91368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715611445,[[91357.0,0.11425057],[91344.0,0.3659],[91341.0,0.11425057],[91340.0,0.00014026],[91327.0,0.09128]],[[91359.0,0.0811],[91360.0,0.0361503],[91362.0,0.3608],[91363.0,0.09128],[91368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715611649,[[91344.0,0.3659],[91340.0,0.00014026],[91320.0,0.55667833],[91315.0,0.26163258],[91308.0,0.32805795]],[[91359.0,0.0811],[91360.0,0.0361503],[91362.0,0.3608],[91363.0,0.09128],[91368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715611650,[[91344.0,0.3659],[91340.0,0.00014026],[91320.0,0.55667833],[91315.0,0.26163258],[91308.0,0.32805795]],[[91358.0,0.32836],[91359.0,0.0811],[91360.0,0.0361503],[91362.0,0.3608],[91363.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715611846,[[91344.0,0.3608],[91340.0,0.00014026],[91337.0,0.0051],[91334.0,0.3608],[91327.0,0.11425057]],[[91359.0,0.0811],[91360.0,0.0361503],[91362.0,0.11425057],[91363.0,0.3608],[91376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715612039,[[91344.0,0.3608],[91340.0,0.00014026],[91337.0,0.0051],[91334.0,0.3608],[91327.0,0.11425057]],[[91357.0,0.09128],[91359.0,0.0811],[91360.0,0.0361503],[91362.0,0.11425057],[91363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715612245,[[91344.0,0.3608],[91340.0,0.00014026],[91337.0,0.0051],[91335.0,0.11425057],[91334.0,0.3608]],[[91357.0,0.09128],[91359.0,0.0811],[91360.0,0.0361503],[91363.0,0.3608],[91370.0,0.11425057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715612640,[[91344.0,0.3608],[91340.0,0.00014026],[91337.0,0.0051],[91335.0,0.11425057],[91334.0,0.3608]],[[91359.0,0.0811],[91360.0,0.0361503],[91363.0,0.3608],[91370.0,0.11425057],[91420.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715612952,[[91322.0,0.3608],[91305.0,0.3608],[91291.0,0.19587833],[91290.0,0.17573165],[91287.0,0.26163258]],[[91345.0,0.53653165],[91347.0,0.3608],[91358.0,0.41964],[91359.0,0.3811],[91360.0,0.0361503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715613247,[[91322.0,0.3608],[91305.0,0.3608]],[[91345.0,0.53653165],[91347.0,0.3608],[91358.0,0.41964],[91359.0,0.3811],[91360.0,0.0361503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715613248,[[91322.0,0.3608],[91305.0,0.3608],[91300.0,0.17573165],[91298.0,0.02192861],[91288.0,0.19587833]],[[91344.0,0.49916],[91345.0,0.53653165],[91351.0,0.3608],[91359.0,0.3811],[91360.0,0.0361503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715613445,[[91322.0,0.3608],[91305.0,0.3608],[91300.0,0.17573165],[91298.0,0.02192861],[91287.0,0.19587833]],[[91344.0,0.79916],[91345.0,0.53653165],[91351.0,0.3608],[91359.0,0.0811],[91360.0,0.0361503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715613648,[[91287.0,0.19587833]],[[91344.0,0.79916],[91345.0,0.53653165],[91351.0,0.3608],[91359.0,0.0811],[91360.0,0.0361503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715613649,[[91289.0,0.3608],[91285.0,0.3608],[91283.0,0.02192861],[91281.0,0.26163258],[91271.0,0.19587833]],[[91323.0,0.3608],[91324.0,0.17573165],[91334.0,0.3608],[91343.0,0.32848],[91344.0,0.79916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715613842,[[91283.0,0.02192861]],[[91323.0,0.3608],[91324.0,0.17573165],[91334.0,0.3608],[91343.0,0.32848],[91344.0,0.79916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715613843,[[91283.0,0.02192861],[91280.0,0.3608],[91278.0,9.324e-05],[91275.0,0.17573165],[91272.0,0.3608]],[[91302.0,0.3608],[91322.0,0.09132229],[91323.0,0.3608],[91324.0,0.17573165],[91344.0,0.74272895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715614043,[[91280.0,0.3608],[91278.0,9.324e-05]],[[91302.0,0.3608],[91322.0,0.09132229],[91323.0,0.3608],[91324.0,0.17573165],[91344.0,0.74272895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715614044,[[91288.0,0.3608],[91280.0,0.3608],[91278.0,9.324e-05],[91274.0,0.11371094],[91264.0,0.17573165]],[[91301.0,0.09124],[91309.0,0.17573165],[91310.0,0.3608],[91322.0,8.229e-05],[91323.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715614253,[[91288.0,0.3608],[91280.0,0.3608],[91278.0,9.324e-05],[91274.0,0.11371094],[91266.0,0.19587833]],[[91300.0,0.09124],[91309.0,0.17573165],[91310.0,0.3608],[91322.0,0.30008229],[91323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715614557,[[91288.0,0.3608],[91280.0,0.3608],[91278.0,9.324e-05],[91274.0,0.11371094],[91266.0,0.19587833]],[[91299.0,0.09124],[91309.0,0.17573165],[91310.0,0.3608],[91322.0,8.229e-05],[91323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715614973,[[91288.0,0.3608],[91280.0,0.3608],[91278.0,9.324e-05],[91274.0,0.11371094],[91268.0,0.19587833]],[[91299.0,0.09124],[91309.0,0.17573165],[91310.0,0.3608],[91322.0,8.229e-05],[91323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715615447,[[91288.0,0.3608],[91280.0,0.3608],[91278.0,9.324e-05],[91274.0,0.078],[91269.0,0.19587833]],[[91299.0,0.09124],[91309.0,0.21096176],[91310.0,0.3608],[91322.0,8.229e-05],[91323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715615648,[[91288.0,0.3608],[91280.0,0.3608],[91278.0,9.324e-05],[91274.0,0.078],[91269.0,0.19587833]],[[91299.0,0.09124],[91309.0,0.21096176],[91311.0,0.3608],[91322.0,8.229e-05],[91323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715615851,[[91288.0,0.3608],[91280.0,0.3608],[91278.0,9.324e-05],[91274.0,0.078],[91269.0,0.19587833]],[[91299.0,0.09124],[91309.0,0.21096176],[91312.0,0.3608],[91322.0,8.229e-05],[91323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715616054,[[91288.0,0.3608],[91280.0,0.3608],[91278.0,9.324e-05],[91274.0,0.078],[91270.0,0.19587833]],[[91299.0,0.09124],[91303.0,0.3608],[91309.0,0.21096176],[91312.0,0.3608],[91322.0,8.229e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715616257,[[91288.0,0.3608],[91280.0,0.3608],[91278.0,9.324e-05],[91274.0,0.078]],[[91299.0,0.09124],[91303.0,0.3608],[91309.0,0.21096176],[91312.0,0.3608],[91322.0,8.229e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715616258,[[91288.0,0.3608],[91280.0,0.3608],[91278.0,9.324e-05],[91275.0,0.03529786],[91274.0,0.078]],[[91299.0,0.09124],[91303.0,0.3608],[91309.0,0.21096176],[91312.0,0.3608],[91322.0,8.229e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715616852,[[91288.0,0.3608],[91280.0,0.3608],[91278.0,9.324e-05],[91275.0,0.03529786],[91274.0,0.078]],[[91299.0,0.09124],[91303.0,0.3608],[91308.0,0.038],[91309.0,0.21096176],[91312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715617656,[[91288.0,0.3608],[91280.0,0.3608],[91279.0,0.0219162],[91278.0,9.324e-05],[91275.0,0.03529786]],[[91299.0,0.09124],[91303.0,0.3608],[91308.0,0.038],[91309.0,0.21096176],[91312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715617657,[[91288.0,0.3608],[91280.0,0.3608],[91279.0,0.0219162],[91278.0,9.324e-05],[91275.0,0.03529786]],[[91299.0,0.09124],[91303.0,0.3608],[91308.0,0.038],[91309.0,0.03523011],[91312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715617955,[[91288.0,0.3608],[91280.0,0.3608],[91279.0,0.0219162],[91278.0,9.324e-05],[91275.0,0.03529786]],[[91299.0,0.09124],[91303.0,0.3608],[91308.0,0.038],[91309.0,0.03523011],[91312.0,0.53653165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715619164,[[91288.0,0.3608],[91280.0,0.3608],[91279.0,0.0219162],[91278.0,9.324e-05],[91275.0,0.03529786]],[[91299.0,0.09124],[91308.0,0.038],[91309.0,0.03523011],[91312.0,0.53653165],[91322.0,0.36088229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715619460,[[91288.0,0.3608],[91280.0,0.3608],[91279.0,0.0219162],[91278.0,9.324e-05],[91275.0,0.03529786]],[[91299.0,0.09124],[91308.0,0.038],[91312.0,0.53653165],[91322.0,0.36088229],[91381.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715619654,[[91288.0,0.3608],[91280.0,0.3608],[91279.0,0.0219162],[91278.0,9.324e-05],[91275.0,0.03529786]],[[91299.0,0.09124],[91308.0,0.038],[91312.0,0.53653165],[91322.0,0.36088229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715619655,[[91288.0,0.3608],[91280.0,0.3608],[91279.0,0.0219162],[91278.0,9.324e-05],[91275.0,0.03529786]],[[91299.0,0.09124],[91308.0,0.038],[91311.0,0.03466998],[91312.0,0.53653165],[91322.0,0.36088229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715620062,[[91298.0,0.3608],[91292.0,0.17573165],[91288.0,0.6608],[91279.0,0.0219162],[91278.0,0.19597157]],[[91322.0,8.229e-05],[91338.0,0.3827162],[91344.0,0.0396],[91346.0,0.3608],[91348.0,0.36828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715620360,[[91315.0,0.3608],[91299.0,0.0417],[91298.0,0.3608],[91290.0,0.19587833],[91288.0,0.00148]],[[91321.0,0.00793034],[91322.0,8.229e-05],[91328.0,0.17573165],[91329.0,0.36244378],[91338.0,0.3827162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715620556,[[91315.0,0.3608],[91299.0,0.0417],[91298.0,0.3608],[91288.0,0.19587833],[91282.0,0.52860423]],[[91322.0,8.229e-05],[91328.0,0.17573165],[91329.0,0.36244378],[91338.0,0.3827162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715620557,[[91315.0,0.3608],[91299.0,0.0417],[91298.0,0.3608],[91288.0,0.19587833],[91282.0,0.52860423]],[[91320.0,0.09917034],[91322.0,8.229e-05],[91328.0,0.17573165],[91329.0,0.36244378],[91338.0,0.3827162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715620756,[[91315.0,0.3608],[91299.0,0.0417],[91298.0,0.3608],[91288.0,0.19587833],[91282.0,0.17713165]],[[91320.0,0.09917034],[91322.0,8.229e-05],[91328.0,0.17573165],[91329.0,0.36244378],[91338.0,0.3827162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715620950,[[91315.0,0.3608],[91299.0,0.0417],[91298.0,0.3608],[91283.0,0.19587833],[91282.0,0.17573165]],[[91319.0,0.00793034],[91320.0,0.09124],[91322.0,8.229e-05],[91328.0,0.17573165],[91329.0,0.36244378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715621156,[[91315.0,0.3608],[91299.0,0.0417],[91298.0,0.3608],[91288.0,0.03511195],[91283.0,0.19587833]],[[91318.0,0.17573165],[91319.0,0.00793034],[91320.0,0.09124],[91322.0,8.229e-05],[91329.0,0.36244378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715621356,[[91298.0,0.3608],[91288.0,0.03511195],[91286.0,0.3608],[91279.0,0.0219162],[91278.0,0.19597157]],[[91317.0,0.00793034],[91318.0,0.86505165],[91322.0,8.229e-05],[91329.0,0.36244378],[91338.0,0.0219162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715621557,[[91298.0,0.3608],[91288.0,0.03511195],[91286.0,0.3608],[91283.0,0.0417],[91279.0,0.0219162]],[[91316.0,0.09124],[91317.0,0.04583034],[91318.0,0.53653165],[91322.0,8.229e-05],[91329.0,0.36244378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715621759,[[91298.0,0.3608],[91288.0,0.03511195],[91286.0,0.3608],[91283.0,0.0417],[91279.0,0.0219162]],[[91315.0,0.00793034],[91316.0,0.09124],[91317.0,0.0379],[91318.0,0.53653165],[91322.0,8.229e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715621960,[[91298.0,0.3608],[91288.0,0.03511195],[91286.0,0.3608],[91283.0,0.0417],[91279.0,0.0219162]],[[91316.0,0.09124],[91317.0,0.0379],[91318.0,0.53653165],[91322.0,8.229e-05],[91395.0,0.28882827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715622164,[[91298.0,0.3608],[91288.0,0.03511195],[91286.0,0.3608],[91283.0,0.0417],[91279.0,0.0219162]],[[91316.0,0.09124],[91317.0,0.0379],[91318.0,0.53653165],[91322.0,8.229e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715622165,[[91298.0,0.3608],[91288.0,0.03511195],[91286.0,0.3608],[91283.0,0.0417],[91279.0,0.0219162]],[[91315.0,0.00797425],[91316.0,0.09124],[91317.0,0.0379],[91318.0,0.53653165],[91322.0,8.229e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715622362,[[91298.0,0.3608],[91288.0,0.03511195],[91286.0,0.3608],[91283.0,0.0417],[91281.0,0.17573165]],[[91314.0,0.09921425],[91317.0,0.0379],[91318.0,0.53653165],[91322.0,8.229e-05],[91431.0,0.41606458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715622655,[[91298.0,0.3608],[91294.0,0.3608],[91291.0,0.17573165],[91288.0,0.05702815],[91283.0,0.0417]],[[91314.0,0.09921425],[91322.0,8.229e-05],[91431.0,0.41606458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715622656,[[91298.0,0.3608],[91294.0,0.3608],[91291.0,0.17573165],[91288.0,0.05702815],[91283.0,0.0417]],[[91313.0,0.00797425],[91314.0,0.09124],[91322.0,8.229e-05],[91343.0,0.3608],[91388.0,0.2604288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715622860,[[91298.0,0.3608],[91291.0,0.17573165],[91288.0,0.05702815],[91283.0,0.0417]],[[91314.0,0.09124],[91322.0,8.229e-05],[91343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715622861,[[91306.0,0.3608],[91298.0,0.3608],[91291.0,0.17573165],[91288.0,0.05702815],[91283.0,0.0417]],[[91314.0,0.09124],[91322.0,8.229e-05],[91337.0,0.0416],[91341.0,0.17573165],[91343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715623059,[[91306.0,0.3608],[91298.0,0.3608],[91291.0,0.17573165],[91288.0,0.05702815],[91283.0,0.0417]],[[91322.0,8.229e-05],[91337.0,0.0416],[91341.0,0.17573165],[91343.0,0.3608],[91387.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715623261,[[91314.0,0.3608],[91306.0,0.3608],[91299.0,0.0377],[91291.0,0.17573165],[91288.0,0.05702815]],[[91322.0,8.229e-05],[91337.0,0.0416],[91341.0,0.17573165],[91343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715623262,[[91314.0,0.3608],[91306.0,0.3608],[91299.0,0.0377],[91291.0,0.17573165],[91288.0,0.05702815]],[[91321.0,0.09920186],[91322.0,8.229e-05],[91337.0,0.0416],[91341.0,0.17573165],[91343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715623467,[[91314.0,0.3608],[91306.0,0.3608],[91299.0,0.0377],[91291.0,0.17573165],[91288.0,0.05702815]],[[91321.0,0.09124],[91322.0,8.229e-05],[91337.0,0.0416],[91341.0,0.17573165],[91343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715623763,[[91314.0,0.3608],[91306.0,0.3608],[91299.0,0.0377],[91291.0,0.17573165],[91288.0,0.0219162]],[[91321.0,0.09124],[91322.0,8.229e-05],[91337.0,0.07691603],[91341.0,0.17573165],[91343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715624349,[[91314.0,0.3608],[91306.0,0.3608],[91302.0,0.0354984],[91301.0,0.17573165],[91299.0,0.0377]],[[91329.0,0.00164378],[91343.0,0.3608],[91392.0,0.2278752],[91397.0,0.8852288],[91400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715624551,[[91328.0,0.3608],[91323.0,0.17573165],[91314.0,0.6608],[91309.0,0.09124],[91307.0,0.19587833]],[[91351.0,0.09124],[91359.0,0.00058],[91360.0,0.36244318],[91371.0,0.0416],[91372.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715624751,[[91328.0,0.3608],[91314.0,0.6608]],[[91351.0,0.09124],[91359.0,0.00058],[91360.0,0.36244318],[91371.0,0.0416],[91372.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715624752,[[91328.0,0.3608],[91314.0,0.00144],[91312.0,0.3608],[91306.0,0.19587833],[91303.0,0.17573165]],[[91341.0,0.3608],[91350.0,0.36885754],[91351.0,0.26697165],[91359.0,0.32249224],[91360.0,0.00164318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715624969,[[91320.0,0.3608],[91312.0,0.3608],[91305.0,0.19587833],[91303.0,0.17573165],[91296.0,0.32805795]],[[91340.0,0.00805754],[91341.0,0.3608],[91350.0,0.3608],[91351.0,0.56697165],[91358.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715625155,[[91320.0,0.3608],[91312.0,0.3608],[91304.0,0.19587833],[91303.0,0.17573165],[91300.0,0.26163258]],[[91341.0,0.3608],[91350.0,0.3608],[91351.0,0.56697165],[91358.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715625156,[[91320.0,0.3608],[91312.0,0.3608],[91304.0,0.19587833],[91303.0,0.17573165],[91300.0,0.26163258]],[[91339.0,0.00805754],[91341.0,0.3608],[91350.0,0.3608],[91351.0,0.26697165],[91358.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715625462,[[91320.0,0.3608],[91312.0,0.3608],[91306.0,0.19587833],[91303.0,0.17573165],[91301.0,0.26163258]],[[91338.0,0.00811551],[91341.0,0.3608],[91350.0,0.3608],[91351.0,0.17573165],[91358.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715625765,[[91320.0,0.3608],[91314.0,0.02191224],[91312.0,0.3608],[91307.0,0.19587833],[91303.0,0.17573165]],[[91337.0,0.09684],[91338.0,5.797e-05],[91341.0,0.3608],[91350.0,0.3608],[91351.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715626156,[[91320.0,0.3608],[91312.0,0.3608],[91307.0,0.19587833],[91303.0,0.17573165],[91296.0,0.09684]],[[91336.0,0.0079898],[91338.0,5.797e-05],[91341.0,0.3608],[91350.0,0.3608],[91351.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715626458,[[91320.0,0.3608],[91312.0,0.3608],[91307.0,0.19587833],[91303.0,0.17573165],[91296.0,0.09684]],[[91335.0,0.0079898],[91336.0,0.09684],[91338.0,5.797e-05],[91341.0,0.3608],[91350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715626661,[[91328.0,0.3608],[91320.0,0.3608],[91307.0,0.19587833],[91303.0,0.17573165],[91296.0,0.09684]],[[91334.0,0.0079898],[91336.0,0.09684],[91338.0,5.797e-05],[91351.0,0.53653165],[91359.0,0.38329224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715626868,[[91333.0,0.3608],[91328.0,0.3608],[91325.0,0.17573165],[91320.0,0.33466372],[91313.0,0.11875224]],[[91338.0,5.797e-05],[91359.0,0.00058],[91365.0,0.0346076],[91370.0,0.3608],[91377.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715627060,[[91333.0,0.3608],[91329.0,0.0404],[91328.0,0.3608],[91325.0,0.17573165],[91320.0,0.03466372]],[[91338.0,5.797e-05],[91351.0,0.09684],[91359.0,0.00058],[91365.0,0.0346076],[91370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715627371,[[91333.0,0.3608],[91329.0,0.0404],[91328.0,0.3608],[91325.0,0.17573165],[91320.0,0.03466372]],[[91338.0,5.797e-05],[91351.0,0.09684],[91359.0,0.00058],[91370.0,0.3608],[91415.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715627556,[[91334.0,0.038],[91333.0,0.3608],[91329.0,0.0404],[91328.0,0.3608],[91325.0,0.17573165]],[[91351.0,0.09684],[91359.0,0.00058],[91370.0,0.3608],[91425.0,0.8526752],[91431.0,0.2604288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715627754,[[91346.0,0.3608],[91334.0,0.038],[91333.0,0.3608],[91329.0,0.0404],[91325.0,0.17573165]],[[91351.0,0.09684],[91359.0,0.00058],[91370.0,0.3608],[91425.0,0.8526752],[91431.0,0.2604288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715628068,[[91346.0,0.3608],[91334.0,0.038],[91333.0,0.3608],[91329.0,0.0404],[91325.0,0.17573165]],[[91351.0,0.09684],[91359.0,0.00058],[91370.0,0.3608],[91425.0,0.8526752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715628069,[[91346.0,0.3608],[91334.0,0.038],[91333.0,0.3608],[91329.0,0.0404],[91325.0,0.17573165]],[[91351.0,0.09684],[91359.0,0.00058],[91370.0,0.3608],[91425.0,0.6248],[91426.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715628365,[[91348.0,0.3608],[91346.0,0.3608],[91334.0,0.038],[91329.0,0.0404],[91325.0,0.17573165]],[[91359.0,0.00058],[91425.0,0.6248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715628366,[[91348.0,0.3608],[91346.0,0.3608],[91334.0,0.038],[91329.0,0.0404],[91325.0,0.17573165]],[[91359.0,0.00058],[91366.0,0.17573165],[91388.0,0.3608],[91399.0,0.3608],[91416.0,0.1946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715628563,[[91356.0,0.3608],[91348.0,0.3608],[91337.0,0.0051],[91334.0,0.038],[91331.0,0.19587833]],[[91359.0,0.00058],[91366.0,0.02191224],[91372.0,0.0051],[91377.0,0.17573165],[91383.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715628866,[[91356.0,0.3608],[91348.0,0.3608],[91343.0,0.0051],[91335.0,0.19587833],[91334.0,0.038]],[[91358.0,0.10484789],[91359.0,0.00058],[91366.0,0.02191224],[91373.0,0.0387],[91376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715629078,[[91356.0,0.3608],[91343.0,0.0051],[91338.0,0.3608],[91334.0,0.038],[91333.0,0.19587833]],[[91357.0,0.00800789],[91358.0,0.09684],[91359.0,0.00058],[91363.0,0.3608],[91366.0,0.02191224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715629255,[[91343.0,0.0051],[91338.0,0.3608],[91334.0,0.038]],[[91357.0,0.00800789],[91358.0,0.09684],[91359.0,0.00058],[91363.0,0.3608],[91366.0,0.02191224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715629256,[[91347.0,0.3608],[91343.0,0.0051],[91338.0,0.3608],[91334.0,0.038],[91324.0,0.03453217]],[[91357.0,0.33640789],[91358.0,0.09684],[91359.0,0.00058],[91363.0,0.3608],[91366.0,0.02191224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715629565,[[91347.0,0.3608],[91338.0,0.3608],[91336.0,0.0051],[91334.0,0.038],[91326.0,0.17573165]],[[91356.0,0.00800789],[91358.0,0.09684],[91359.0,0.00058],[91363.0,0.3608],[91366.0,0.02191224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715629870,[[91347.0,0.3608],[91338.0,0.3608],[91337.0,0.17573165],[91336.0,0.0051],[91334.0,0.038]],[[91355.0,0.00800789],[91358.0,0.09684],[91359.0,0.00058],[91363.0,0.3608],[91366.0,0.02191224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715630065,[[91347.0,0.3608],[91338.0,0.3608],[91337.0,0.17573165],[91336.0,0.0051],[91334.0,0.038]],[[91358.0,0.09684],[91359.0,0.00058],[91366.0,0.02191224],[91385.0,0.3608],[91419.0,0.1946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715630270,[[91347.0,0.3608],[91338.0,0.3608],[91337.0,0.17573165],[91336.0,0.0051],[91334.0,0.038]],[[91358.0,0.09684],[91359.0,0.00058],[91366.0,0.02191224],[91385.0,0.3608],[91395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715630566,[[91347.0,0.3608],[91338.0,0.3608],[91337.0,0.17573165],[91336.0,0.0051],[91334.0,0.038]],[[91357.0,0.00803324],[91358.0,0.09684],[91359.0,0.00058],[91366.0,0.02191224],[91374.0,0.38271224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715630865,[[91347.0,0.3608],[91338.0,0.3608],[91337.0,0.17573165],[91336.0,0.0051],[91334.0,0.038]],[[91358.0,0.09684],[91359.0,0.00058],[91366.0,0.02191224],[91374.0,0.38271224],[91424.0,0.1946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715631065,[[91347.0,0.3608],[91338.0,0.3608],[91337.0,0.17573165],[91336.0,0.0051],[91334.0,0.038]],[[91359.0,0.00058],[91366.0,0.02191224],[91374.0,0.38271224],[91423.0,0.20016063],[91435.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715631269,[[91347.0,0.3608],[91338.0,0.3608],[91337.0,0.17573165],[91336.0,0.0051],[91334.0,0.038]],[[91358.0,0.09684],[91359.0,0.00058],[91366.0,0.02191224],[91374.0,0.38271224],[91423.0,0.00552213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715631456,[[91356.0,0.3608],[91347.0,0.53653165],[91345.0,0.00010486],[91336.0,0.0051],[91334.0,0.038]],[[91359.0,0.00058],[91369.0,0.09684],[91394.0,0.3608],[91395.0,0.36816],[91396.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715631652,[[91356.0,0.3608],[91347.0,0.53653165],[91345.0,0.00010486],[91334.0,0.038]],[[91359.0,0.00058],[91369.0,0.09684],[91394.0,0.3608],[91395.0,0.36816],[91396.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715631653,[[91356.0,0.3608],[91347.0,0.53653165],[91346.0,0.0051],[91345.0,0.00010486],[91337.0,0.19587833]],[[91359.0,0.00058],[91369.0,0.09684],[91374.0,0.0051],[91394.0,0.3608],[91395.0,0.36816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715631861,[[91356.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91340.0,0.19587833]],[[91358.0,0.09684],[91359.0,0.00058],[91374.0,0.0051],[91375.0,0.17573165],[91376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715632065,[[91356.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91338.0,0.19587833]],[[91358.0,0.09684],[91359.0,0.00058],[91374.0,0.0051],[91375.0,0.17573165],[91376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715632266,[[91356.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91329.0,0.25818054]],[[91358.0,0.09684],[91359.0,0.00058],[91374.0,0.0051],[91375.0,0.17573165],[91376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715632454,[[91356.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91330.0,0.19587833]],[[91358.0,0.09684],[91359.0,0.00058],[91374.0,0.0051],[91375.0,0.17573165],[91376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715632767,[[91356.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91329.0,0.25818054]],[[91358.0,0.09684],[91359.0,0.00058],[91374.0,0.0051],[91375.0,0.17573165],[91376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715632955,[[91356.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91329.0,0.06230221]],[[91358.0,0.09684],[91359.0,0.00058],[91374.0,0.0051],[91375.0,0.17573165],[91376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715633161,[[91356.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91339.0,0.03541204]],[[91358.0,0.09684],[91359.0,0.00058],[91374.0,0.0051],[91375.0,0.17573165],[91376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715634263,[[91356.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91339.0,0.03541204]],[[91358.0,0.09684],[91359.0,0.00058],[91374.0,0.0051],[91375.0,0.17573165],[91377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715635861,[[91356.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91333.0,0.19587833]],[[91358.0,0.09684],[91359.0,0.00058],[91366.0,0.3608],[91374.0,0.0051],[91375.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715636068,[[91356.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91330.0,0.19587833]],[[91358.0,0.09684],[91359.0,0.00058],[91366.0,0.3608],[91374.0,0.0051],[91375.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715636371,[[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91337.0,0.3608],[91328.0,0.19587833]],[[91358.0,0.09684],[91359.0,0.00058],[91366.0,0.3608],[91374.0,0.0051],[91375.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715636566,[[91347.0,0.3608],[91345.0,0.00010486],[91341.0,0.0051],[91337.0,0.3608],[91334.0,0.07264414]],[[91357.0,0.00807776],[91358.0,0.09684],[91359.0,0.00058],[91366.0,0.3608],[91369.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715636864,[[91347.0,0.3608],[91345.0,0.00010486],[91341.0,0.0051],[91337.0,0.3608],[91334.0,0.07264414]],[[91356.0,0.01317021],[91357.0,0.00807776],[91358.0,0.09684],[91359.0,0.00058],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715637162,[[91347.0,0.3608],[91345.0,0.00010486],[91341.0,0.0051],[91337.0,0.3608],[91334.0,0.07264414]],[[91355.0,0.01317021],[91357.0,0.00807776],[91358.0,0.09684],[91359.0,0.00058],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715637462,[[91347.0,0.3608],[91345.0,0.00010486],[91341.0,0.0051],[91338.0,0.19587833],[91337.0,0.3608]],[[91354.0,0.00807776],[91355.0,0.01317021],[91358.0,0.09684],[91366.0,0.3608],[91403.0,0.1946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715637658,[[91347.0,0.3608],[91345.0,0.00010486],[91341.0,0.0051],[91338.0,0.19587833],[91337.0,0.3608]],[[91353.0,0.02124797],[91358.0,0.09684],[91366.0,0.3608],[91404.0,0.1946385],[91409.0,0.0742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715637859,[[91347.0,0.3608],[91345.0,0.00010486],[91341.0,0.0051],[91339.0,0.19587833],[91337.0,0.3608]],[[91352.0,0.02124797],[91358.0,0.09684],[91366.0,0.3608],[91404.0,0.1946385],[91409.0,0.0742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715638062,[[91347.0,0.3608],[91345.0,0.00010486],[91341.0,0.0051],[91337.0,0.55667833],[91332.0,0.26163258]],[[91351.0,0.02124797],[91358.0,0.09684],[91366.0,0.3608],[91403.0,0.1946385],[91409.0,0.0742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715638266,[[91347.0,0.3608],[91345.0,0.00010486],[91341.0,0.0051],[91337.0,0.55807833],[91332.0,0.26163258]],[[91350.0,0.02124797],[91358.0,0.09684],[91366.0,0.3608],[91395.0,0.53100144],[91403.0,0.1946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715638466,[[91347.0,0.3608],[91345.0,0.00010486],[91341.0,0.0051],[91338.0,0.19587833],[91337.0,0.3622]],[[91349.0,0.02124797],[91358.0,0.09684],[91366.0,0.3608],[91395.0,0.53100144],[91402.0,0.1946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715638664,[[91347.0,0.3608],[91345.0,0.00010486],[91341.0,0.0051],[91338.0,0.19587833],[91337.0,0.3608]],[[91348.0,0.02124797],[91358.0,0.09684],[91366.0,0.3608],[91395.0,0.53100144],[91402.0,0.1946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715638864,[[91347.0,0.3608],[91345.0,0.00010486],[91338.0,0.19587833],[91337.0,0.3608]],[[91348.0,0.02124797],[91358.0,0.09684],[91366.0,0.3608],[91395.0,0.53100144],[91402.0,0.1946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715638865,[[91347.0,0.3608],[91345.0,0.00010486],[91338.0,0.19587833],[91337.0,0.3608],[91336.0,0.0051]],[[91348.0,0.01323356],[91358.0,0.09684],[91364.0,0.0051],[91366.0,0.3608],[91389.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715639066,[[91347.0,0.3608],[91345.0,0.00010486],[91338.0,0.19587833],[91337.0,0.3608],[91336.0,0.0051]],[[91357.0,0.02150453],[91358.0,0.09684],[91364.0,0.0051],[91366.0,0.3608],[91389.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715639263,[[91353.0,0.17573165],[91347.0,0.3608],[91345.0,0.00010486],[91342.0,0.19587833],[91341.0,0.0051]],[[91356.0,0.02150459],[91362.0,0.0968],[91369.0,0.0051],[91386.0,0.3608],[91388.0,0.36808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715639563,[[91353.0,0.17573165],[91347.0,0.3608],[91345.0,0.00010486],[91341.0,0.0051]],[[91356.0,0.02150459],[91362.0,0.0968],[91369.0,0.0051],[91386.0,0.3608],[91388.0,0.36808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715639564,[[91355.0,0.3608],[91353.0,0.17573165],[91348.0,0.0051],[91347.0,0.3608],[91345.0,0.19598319]],[[91360.0,0.0968],[91375.0,0.0051],[91386.0,0.3608],[91388.0,0.36808],[91400.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715639871,[[91355.0,0.3608],[91354.0,0.0392],[91353.0,0.17573165],[91347.0,0.3608],[91346.0,0.20097833]],[[91386.0,0.3608],[91388.0,0.36808],[91400.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715639872,[[91355.0,0.3608],[91354.0,0.0392],[91353.0,0.17573165],[91347.0,0.3608],[91346.0,0.20097833]],[[91359.0,0.02150895],[91361.0,0.0968],[91374.0,0.0051],[91386.0,0.3608],[91388.0,0.36808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715640058,[[91355.0,0.3608],[91354.0,0.0392],[91353.0,0.17573165],[91347.0,0.3608],[91346.0,0.0051]],[[91358.0,0.02150895],[91360.0,0.0968],[91373.0,0.0438],[91386.0,0.3608],[91388.0,0.36808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715640259,[[91355.0,0.3608],[91354.0,0.0392],[91353.0,0.17573165],[91347.0,0.3608],[91346.0,0.0051]],[[91373.0,0.0438],[91386.0,0.3608],[91388.0,0.36808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715640260,[[91355.0,0.3608],[91354.0,0.0392],[91353.0,0.17573165],[91347.0,0.3608],[91346.0,0.19587833]],[[91357.0,0.02150895],[91365.0,0.0968],[91373.0,0.0438],[91380.0,0.03487197],[91386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715640459,[[91355.0,0.3608],[91354.0,0.0392],[91353.0,0.17573165],[91347.0,0.39588801],[91346.0,0.19587833]],[[91356.0,0.02150895],[91365.0,0.0968],[91372.0,0.0051],[91373.0,0.0387],[91380.0,0.03487197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715640764,[[91355.0,0.3608],[91354.0,0.0392],[91347.0,0.39732801],[91345.0,0.20108319],[91343.0,0.17573165]],[[91365.0,0.0968],[91372.0,0.0051],[91373.0,0.0387],[91380.0,0.03487197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715640765,[[91355.0,0.3608],[91354.0,0.0392],[91347.0,0.39732801],[91345.0,0.20108319],[91343.0,0.17573165]],[[91364.0,0.02150895],[91365.0,0.0968],[91372.0,0.0051],[91373.0,0.0387],[91380.0,0.03487197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715641066,[[91355.0,0.3608],[91347.0,0.36224],[91346.0,0.19587833],[91345.0,0.00520486],[91333.0,0.17573165]],[[91363.0,0.02150895],[91365.0,0.0968],[91372.0,0.0051],[91373.0,0.0387],[91380.0,0.21060362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715641267,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.042]],[[91362.0,0.02150895],[91365.0,0.0968],[91367.0,0.3608],[91370.0,0.17573165],[91372.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715641457,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.042]],[[91365.0,0.0968],[91367.0,0.3608],[91370.0,0.17573165],[91372.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715641458,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.042]],[[91361.0,0.00827267],[91364.0,0.01323628],[91365.0,0.0968],[91367.0,0.3608],[91370.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715641665,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.042]],[[91360.0,0.02150895],[91365.0,0.0968],[91367.0,0.3608],[91381.0,0.17573165],[91398.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715641858,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.042]],[[91359.0,0.02150895],[91365.0,0.0968],[91367.0,0.3608],[91381.0,0.17573165],[91398.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715642062,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.042]],[[91358.0,0.02150895],[91365.0,0.0968],[91367.0,0.3608],[91381.0,0.17573165],[91398.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715642373,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.042]],[[91357.0,0.02150895],[91365.0,0.0968],[91381.0,0.17573165],[91386.0,0.3608],[91398.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715642568,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.042]],[[91356.0,0.02150895],[91365.0,0.0968],[91381.0,0.17573165],[91386.0,0.3608],[91399.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715642779,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.042]],[[91356.0,0.02150895],[91365.0,0.0968],[91381.0,0.17573165],[91386.0,0.3608],[91400.0,0.26284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715643067,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.042]],[[91364.0,0.02150895],[91365.0,0.0968],[91381.0,0.17573165],[91386.0,0.3608],[91400.0,0.26284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715643258,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.042]],[[91363.0,0.02150895],[91372.0,0.04088199],[91381.0,0.17573165],[91386.0,0.3608],[91400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715643459,[[91355.0,0.3608],[91352.0,0.0051],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.03507749]],[[91362.0,0.11830895],[91372.0,0.03578199],[91380.0,0.0051],[91381.0,0.17573165],[91386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715643673,[[91355.0,0.3608],[91347.0,0.3659],[91345.0,0.00010486],[91344.0,0.03507749],[91340.0,0.19587833]],[[91361.0,0.11830895],[91375.0,0.0051],[91381.0,0.17573165],[91386.0,0.3608],[91400.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715643974,[[91355.0,0.3608],[91347.0,0.3659],[91345.0,0.00010486],[91344.0,0.03507749],[91341.0,0.19587833]],[[91360.0,0.11830895],[91374.0,0.0051],[91381.0,0.17573165],[91386.0,0.3608],[91399.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715644176,[[91355.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91344.0,0.03507749]],[[91359.0,0.11830895],[91374.0,0.0051],[91381.0,0.17573165],[91386.0,0.3608],[91399.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715644362,[[91355.0,0.3608],[91347.0,0.3608],[91346.0,0.0051],[91345.0,0.00010486],[91344.0,0.03507749]],[[91358.0,0.0968],[91373.0,0.0438],[91381.0,0.17573165],[91386.0,0.3608],[91398.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715644664,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91341.0,0.19587833]],[[91357.0,0.0968],[91373.0,0.07909831],[91381.0,0.17573165],[91386.0,0.3608],[91398.0,0.00754278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715644870,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00520486],[91344.0,0.03507749],[91342.0,0.23787833]],[[91356.0,0.0968],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165],[91386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715645069,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91342.0,0.042]],[[91356.0,0.0968],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165],[91386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715645268,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91342.0,0.23787833]],[[91356.0,0.0968],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165],[91386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715645457,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91343.0,0.19587833]],[[91356.0,0.0968],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165],[91386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715645661,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749]],[[91356.0,0.0968],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165],[91386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715645662,[[91355.0,0.3608],[91347.0,0.3608],[91346.0,0.19587833],[91345.0,0.00010486],[91344.0,0.04017749]],[[91356.0,0.0968],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715645857,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749]],[[91356.0,0.0968],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715645858,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91343.0,0.19587833]],[[91356.0,0.0968],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715646060,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91342.0,0.23787833]],[[91356.0,0.0968],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715646268,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91343.0,0.19587833]],[[91356.0,0.0968],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715646467,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91341.0,0.19587833]],[[91356.0,0.0968],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715646767,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91340.0,0.19587833]],[[91356.0,0.0968],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715646976,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91340.0,0.19587833]],[[91356.0,0.11894108],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715647667,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91342.0,0.23787833]],[[91356.0,0.11894108],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715648070,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91342.0,0.042]],[[91356.0,0.11894108],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715648270,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91342.0,0.23787833]],[[91356.0,0.11894108],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715648474,[[91355.0,0.3608],[91347.0,0.3608],[91345.0,0.19598319],[91344.0,0.04017749],[91342.0,0.042]],[[91356.0,0.11894108],[91368.0,0.3608],[91372.0,0.0051],[91373.0,0.07399831],[91381.0,0.17573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715648667,[[91346.0,0.3608],[91345.0,0.00010486],[91344.0,0.04017749],[91339.0,0.19587833],[91338.0,0.3608]],[[91356.0,0.11894108],[91360.0,0.3608],[91362.0,0.17573165],[91368.0,0.3608],[91372.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715648859,[[91346.0,0.3608],[91345.0,0.00010486],[91339.0,0.0051],[91334.0,0.23387833],[91331.0,0.26163258]],[[91352.0,0.1139726],[91355.0,0.02214108],[91356.0,0.0968],[91360.0,0.3608],[91367.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715649058,[[91346.0,0.3608],[91345.0,0.00010486],[91339.0,0.0051],[91334.0,0.23387833]],[[91352.0,0.1139726],[91355.0,0.02214108],[91356.0,0.0968],[91360.0,0.3608],[91367.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715649059,[[91346.0,0.3608],[91345.0,0.00010486],[91339.0,0.0051],[91334.0,0.07278851],[91333.0,0.19587833]],[[91355.0,0.02214108],[91356.0,0.0968],[91360.0,0.4747726],[91361.0,0.0398],[91367.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715649263,[[91346.0,0.33615843],[91345.0,0.00010486],[91339.0,0.0051],[91334.0,0.07278851],[91333.0,0.19587833]],[[91356.0,0.0968],[91360.0,0.4747726],[91361.0,0.0398],[91367.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715649264,[[91346.0,0.33615843],[91345.0,0.00010486],[91339.0,0.0051],[91334.0,0.07278851],[91333.0,0.19587833]],[[91351.0,0.01362528],[91354.0,0.0085158],[91356.0,0.0968],[91360.0,0.4747726],[91361.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715649475,[[91346.0,0.33615843],[91345.0,0.00010486],[91339.0,0.0051],[91334.0,0.07278851],[91333.0,0.19587833]],[[91350.0,0.02214108],[91356.0,0.13156397],[91360.0,0.4747726],[91361.0,0.0398],[91398.0,0.26207158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715649667,[[91346.0,0.33615843],[91345.0,0.00010486],[91339.0,0.0051],[91336.0,0.19587833],[91334.0,0.07278851]],[[91349.0,0.02214108],[91356.0,0.13156397],[91360.0,0.4747726],[91361.0,0.0398],[91376.0,0.16837892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715649865,[[91346.0,0.33615843],[91345.0,0.00010486],[91339.0,0.0051],[91336.0,0.19587833],[91334.0,0.07278851]],[[91348.0,0.02214108],[91356.0,0.13156397],[91360.0,0.4747726],[91361.0,0.0398],[91376.0,0.16837892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715650066,[[91346.0,0.33615843],[91345.0,0.00010486],[91339.0,0.0051],[91336.0,0.19587833],[91334.0,0.07278851]],[[91347.0,0.02214108],[91356.0,0.13156397],[91360.0,0.4747726],[91361.0,0.0398],[91376.0,0.16837892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715650267,[[91346.0,0.33615843],[91345.0,0.00010486],[91339.0,0.0051],[91336.0,0.19587833],[91334.0,0.07278851]],[[91347.0,0.02214108],[91356.0,0.13156397],[91360.0,0.4747726],[91361.0,0.0398],[91375.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715650666,[[91346.0,0.33615843],[91345.0,0.00010486],[91340.0,0.1139726],[91339.0,0.0051],[91336.0,0.19587833]],[[91347.0,0.02214108],[91356.0,0.13156397],[91360.0,0.3608],[91361.0,0.0398],[91367.0,0.02700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715650869,[[91346.0,0.33615843],[91345.0,0.00010486],[91340.0,0.1139726],[91339.0,0.20097833],[91334.0,0.33442109]],[[91347.0,0.02214108],[91356.0,0.13156397],[91360.0,0.3608],[91361.0,0.0398],[91367.0,0.02700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715650870,[[91346.0,0.33615843],[91345.0,0.00010486],[91340.0,0.1139726],[91339.0,0.20097833],[91334.0,0.33442109]],[[91347.0,0.0085158],[91356.0,0.13156397],[91360.0,0.3608],[91361.0,0.0398],[91367.0,0.02700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715651270,[[91346.0,0.33615843],[91345.0,0.00010486],[91340.0,0.30985093],[91339.0,0.0051],[91336.0,0.26163258]],[[91347.0,0.0085158],[91356.0,0.13156397],[91360.0,0.3608],[91361.0,0.0398],[91367.0,0.02700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715652163,[[91346.0,0.33615843],[91345.0,0.00010486],[91343.0,0.19587833],[91340.0,0.1139726],[91339.0,0.26673258]],[[91347.0,0.0085158],[91361.0,0.0398],[91367.0,0.02700028],[91372.0,0.16284144],[91377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715652364,[[91346.0,0.33615843],[91345.0,0.19598319],[91341.0,0.26163258],[91340.0,0.1139726],[91339.0,0.0051]],[[91347.0,0.1053158],[91367.0,0.02700028],[91374.0,0.1139726],[91375.0,0.16284144],[91377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715652567,[[91346.0,0.33615843],[91345.0,0.19598319],[91341.0,0.26163258],[91340.0,0.1139726],[91339.0,0.0051]],[[91347.0,0.1053158],[91367.0,0.02700028],[91374.0,0.1139726],[91375.0,0.16284144],[91376.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715652772,[[91346.0,0.53203676],[91345.0,0.00010486],[91341.0,0.26163258],[91340.0,0.1139726],[91339.0,0.0051]],[[91347.0,0.1053158],[91367.0,0.02700028],[91374.0,0.1139726],[91375.0,0.16284144],[91376.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715653075,[[91346.0,0.33615843],[91345.0,0.00010486],[91344.0,0.26163258],[91340.0,0.1139726],[91339.0,0.33315795]],[[91347.0,0.1053158],[91367.0,0.02700028],[91374.0,0.1139726],[91376.0,0.0413],[91378.0,0.20204144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715653278,[[91346.0,0.33615843],[91345.0,0.00010486],[91342.0,0.32805795],[91340.0,0.1139726],[91339.0,0.0051]],[[91347.0,0.1053158],[91367.0,0.02700028],[91374.0,0.1139726],[91376.0,0.0413],[91378.0,0.20204144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715653279,[[91346.0,0.33615843],[91345.0,0.00010486],[91342.0,0.32805795],[91340.0,0.1139726],[91339.0,0.0051]],[[91347.0,0.1053158],[91367.0,0.02700028],[91374.0,0.1139726],[91375.0,0.16284144],[91376.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715654172,[[91346.0,0.33615843],[91345.0,0.00010486],[91340.0,0.1139726],[91339.0,0.0051]],[[91347.0,0.1053158],[91367.0,0.02700028],[91374.0,0.1139726],[91375.0,0.16284144],[91376.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715654173,[[91346.0,0.33615843],[91345.0,0.32816281],[91340.0,0.50613214],[91339.0,0.0051],[91329.0,0.81881383]],[[91347.0,0.1053158],[91367.0,0.02700028],[91371.0,0.16284144],[91374.0,0.1139726],[91376.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715654378,[[91346.0,0.33615843],[91345.0,0.00010486],[91344.0,0.32805795],[91340.0,0.1153726],[91339.0,0.0051]],[[91347.0,0.1053158],[91367.0,0.02700028],[91372.0,0.16284144],[91374.0,0.1139726],[91376.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715654577,[[91346.0,0.33615843],[91345.0,0.00010486],[91344.0,0.32805795],[91340.0,0.1139726],[91339.0,0.0051]],[[91347.0,0.0085158],[91367.0,0.02700028],[91372.0,0.16284144],[91374.0,0.1139726],[91376.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715654876,[[91346.0,0.33615843],[91345.0,0.00010486],[91344.0,0.32805795],[91340.0,0.1139726],[91339.0,0.0051]],[[91347.0,0.1049958],[91363.0,0.03522656],[91367.0,0.02700028],[91372.0,0.16284144],[91374.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715655267,[[91346.0,0.37093633],[91345.0,0.32816281],[91340.0,0.1139726],[91339.0,0.0051],[91338.0,0.39215954]],[[91347.0,0.1049958],[91363.0,0.03522656],[91367.0,0.02700028],[91371.0,0.16284144],[91374.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715655473,[[91346.0,0.33615843],[91345.0,0.32816281],[91339.0,0.0051],[91338.0,0.39215954],[91332.0,0.1139726]],[[91347.0,0.10445394],[91363.0,0.03522656],[91366.0,0.1139726],[91367.0,0.02700028],[91371.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715655669,[[91346.0,0.33615843],[91345.0,0.32816281],[91339.0,0.0051],[91338.0,0.39215954],[91332.0,0.1139726]],[[91347.0,0.10445394],[91363.0,0.03522656],[91366.0,0.1139726],[91367.0,0.02700028],[91370.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715655876,[[91346.0,0.33615843],[91345.0,0.32816281],[91339.0,0.0051],[91337.0,0.39215954],[91332.0,0.1139726]],[[91347.0,0.10445394],[91363.0,0.03522656],[91366.0,0.1139726],[91367.0,0.02700028],[91370.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715656069,[[91346.0,0.33615843],[91345.0,0.36267783],[91339.0,0.0051],[91337.0,0.39215954],[91332.0,0.1139726]],[[91347.0,0.10445394],[91363.0,0.03522656],[91366.0,0.1139726],[91367.0,0.02700028],[91370.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715656273,[[91346.0,1.04943493],[91345.0,0.00010486],[91339.0,0.39725954],[91324.0,0.57198643],[91323.0,0.02330028]],[[91347.0,0.10445394],[91358.0,0.4747726],[91363.0,0.03522656],[91367.0,0.02700028],[91368.0,0.52364144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715656471,[[91346.0,0.33615843],[91345.0,0.00010486],[91341.0,0.32805795],[91339.0,0.00654],[91338.0,0.03557006]],[[91347.0,0.10445394],[91358.0,0.4747726],[91362.0,0.16284144],[91363.0,0.03522656],[91367.0,0.02700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715656768,[[91346.0,0.59852837],[91345.0,0.00010486],[91339.0,0.33315795],[91338.0,0.03557006],[91331.0,0.39215954]],[[91347.0,0.10443609],[91358.0,0.4747726],[91361.0,0.16284144],[91363.0,0.03522656],[91367.0,0.02700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715657175,[[91346.0,0.33615843],[91345.0,0.00010486],[91339.0,0.33315795],[91338.0,0.03557006],[91332.0,0.39215954]],[[91347.0,0.10443609],[91358.0,0.4747726],[91360.0,0.16284144],[91363.0,0.03522656],[91367.0,0.02700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715657376,[[91346.0,0.59856218],[91345.0,0.00010486],[91339.0,0.33315795],[91338.0,0.03557006],[91332.0,0.50613214]],[[91347.0,0.10443609],[91358.0,0.4747726],[91360.0,0.16284144],[91363.0,0.03522656],[91367.0,0.22163878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715657674,[[91346.0,0.59856218],[91345.0,0.00010486],[91339.0,0.33315795],[91338.0,0.03557006],[91332.0,0.50753214]],[[91347.0,0.10443609],[91358.0,0.4747726],[91360.0,0.16284144],[91363.0,0.03522656],[91367.0,0.22163878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715657873,[[91346.0,0.59856218],[91345.0,0.00010486],[91339.0,0.33315795],[91338.0,0.03557006],[91333.0,0.39215954]],[[91347.0,0.10443609],[91358.0,0.4747726],[91359.0,0.16284144],[91363.0,0.03522656],[91366.0,0.1946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715658172,[[91346.0,0.33615843],[91345.0,0.26250861],[91339.0,0.33315795],[91338.0,0.03557006],[91333.0,0.39215954]],[[91347.0,0.10443609],[91358.0,0.4747726],[91359.0,0.16284144],[91363.0,0.03522656],[91366.0,0.19628125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715658771,[[91345.0,0.19689574],[91342.0,0.2623803],[91339.0,0.0051],[91338.0,0.3608],[91336.0,0.32805795]],[[91347.0,0.10443609],[91348.0,0.1139726],[91349.0,0.3608],[91356.0,0.16284144],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715658976,[[91345.0,0.00010486],[91344.0,0.19679088],[91340.0,0.2623803],[91339.0,0.0051],[91338.0,0.3608]],[[91346.0,0.04615609],[91347.0,0.09648],[91348.0,0.1139726],[91349.0,0.3608],[91354.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715659171,[[91345.0,0.00010486],[91344.0,0.19679088],[91339.0,0.2623803],[91338.0,0.3608],[91334.0,0.33315795]],[[91346.0,0.14263609],[91349.0,0.3608],[91353.0,0.16284144],[91354.0,0.36804],[91355.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715659484,[[91345.0,0.00010486],[91343.0,0.19679088],[91338.0,0.6231803],[91334.0,0.0051],[91332.0,0.44203055]],[[91346.0,0.14263609],[91348.0,0.03459914],[91349.0,0.3608],[91354.0,0.53088144],[91360.0,0.1946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715659671,[[91345.0,0.00010486],[91344.0,0.19679088],[91339.0,0.2623803],[91338.0,0.3622],[91334.0,0.0051]],[[91346.0,0.14263609],[91348.0,0.03459914],[91349.0,0.3608],[91354.0,0.36804],[91355.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715659866,[[91345.0,0.00010486],[91341.0,0.2623803],[91338.0,0.3608],[91335.0,0.32805795],[91334.0,0.0051]],[[91346.0,0.14263609],[91348.0,0.03459914],[91349.0,0.3608],[91354.0,0.36804],[91357.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715660085,[[91345.0,0.00010486],[91342.0,0.2623803],[91338.0,0.3608],[91334.0,0.0051]],[[91346.0,0.14263609],[91348.0,0.03459914],[91349.0,0.3608],[91354.0,0.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715660086,[[91345.0,0.00010486],[91342.0,0.2623803],[91339.0,0.03491237],[91338.0,0.3608],[91336.0,0.32805795]],[[91346.0,0.14284203],[91348.0,0.03459914],[91349.0,0.3608],[91354.0,0.36804],[91358.0,0.52364144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715660276,[[91345.0,0.00010486],[91341.0,0.2623803],[91339.0,0.03491237],[91338.0,0.3608],[91335.0,0.32805795]],[[91346.0,0.14284203],[91348.0,0.03459914],[91349.0,0.3608],[91354.0,0.36804],[91358.0,0.52364144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715660681,[[91345.0,0.00010486],[91341.0,0.2623803],[91338.0,0.3608],[91335.0,0.32805795],[91299.0,0.11838221]],[[91346.0,0.14284203],[91348.0,0.03459914],[91349.0,0.3608],[91354.0,0.36804],[91358.0,0.52364144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715661484,[[91345.0,0.00010486],[91342.0,0.2623803],[91338.0,0.3608],[91337.0,0.03568361],[91334.0,0.33315795]],[[91346.0,0.10464533],[91349.0,0.3608],[91354.0,0.36804],[91358.0,0.3608],[91359.0,0.16284144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715661780,[[91345.0,0.00010486],[91342.0,0.2623803],[91338.0,0.3608],[91337.0,0.03568361],[91335.0,0.32805795]],[[91346.0,0.10464533],[91349.0,0.3608],[91354.0,0.36804],[91357.0,0.0418],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715661976,[[91345.0,0.00010486],[91343.0,0.2623803],[91338.0,0.3608],[91337.0,0.03568361],[91336.0,0.32805795]],[[91346.0,0.10464533],[91349.0,0.3608],[91352.0,0.03519633],[91354.0,0.36804],[91357.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715662174,[[91345.0,0.00010486],[91342.0,0.2623803],[91338.0,0.3608],[91337.0,0.03568361],[91335.0,0.32805795]],[[91346.0,0.10464533],[91349.0,0.3608],[91352.0,0.03519633],[91354.0,0.36804],[91357.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715662586,[[91345.0,0.00010486],[91342.0,0.2623803],[91338.0,0.3608],[91337.0,0.03568361],[91335.0,0.32805795]],[[91346.0,0.10464533],[91349.0,0.3608],[91354.0,0.36804],[91357.0,0.0418],[91388.0,0.2604288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715662880,[[91345.0,0.00010486],[91342.0,0.2623803],[91338.0,0.3608],[91337.0,0.03568361],[91335.0,0.32805795]],[[91346.0,0.10464533],[91349.0,0.3608],[91353.0,0.03420074],[91354.0,0.36804],[91357.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715663274,[[91345.0,0.00010486],[91341.0,0.2623803],[91338.0,0.3608],[91337.0,0.03568361],[91334.0,0.33315795]],[[91346.0,0.10464533],[91349.0,0.3608],[91354.0,0.36804],[91357.0,0.0418],[91358.0,0.63761404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715663475,[[91345.0,0.00010486],[91341.0,0.2623803],[91338.0,0.3608],[91337.0,0.03568361],[91334.0,0.33315795]],[[91346.0,0.10464533],[91349.0,0.3608],[91354.0,0.36804],[91355.0,0.1139726],[91357.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715664188,[[91345.0,0.00010486],[91338.0,0.3608],[91334.0,0.33315795]],[[91346.0,0.10464533],[91349.0,0.3608],[91354.0,0.36804],[91355.0,0.1139726],[91357.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715664189,[[91345.0,0.19680712],[91339.0,0.2623803],[91338.0,0.3608],[91334.0,0.0051],[91331.0,0.32805795]],[[91346.0,0.21861793],[91349.0,0.3608],[91354.0,0.40274905],[91356.0,0.16284144],[91357.0,0.06370322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715664482,[[91345.0,0.00010486],[91343.0,0.19670226],[91338.0,0.3608],[91336.0,0.2623803],[91334.0,0.0051]],[[91346.0,0.21861793],[91349.0,0.3608],[91354.0,0.56559049],[91357.0,0.06370322],[91362.0,0.1997385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715665077,[[91345.0,0.00010486],[91343.0,0.19670226],[91338.0,0.3608],[91337.0,0.2623803],[91334.0,0.0051]],[[91346.0,0.21861793],[91349.0,0.3608],[91354.0,0.56559049],[91357.0,0.06370322],[91362.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715665375,[[91345.0,0.00010486],[91342.0,0.19670226],[91338.0,0.3608],[91336.0,0.2623803],[91334.0,0.0051]],[[91346.0,0.21861793],[91349.0,0.3608],[91354.0,0.56559049],[91357.0,0.06370322],[91362.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715665577,[[91345.0,0.00010486],[91342.0,0.19670226],[91338.0,0.3608],[91336.0,0.2623803],[91334.0,0.0051]],[[91346.0,0.12213793],[91349.0,0.3608],[91354.0,0.56559049],[91357.0,0.06370322],[91362.0,0.1997385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715665884,[[91345.0,0.00010486],[91338.0,0.3608],[91334.0,0.0051]],[[91346.0,0.12213793],[91349.0,0.3608],[91354.0,0.56559049],[91357.0,0.06370322],[91362.0,0.1997385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715665885,[[91345.0,0.00010486],[91339.0,0.19670226],[91338.0,0.3608],[91335.0,0.2623803],[91334.0,0.0051]],[[91346.0,0.21861793],[91348.0,0.0401],[91349.0,0.3608],[91353.0,0.16284144],[91354.0,0.40274905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715666095,[[91345.0,0.00010486],[91339.0,0.19670226],[91338.0,0.3608],[91334.0,0.2674803],[91329.0,0.68885795]],[[91346.0,0.21861793],[91348.0,0.0401],[91349.0,0.3608],[91352.0,0.16284144],[91354.0,0.40274905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715666382,[[91345.0,0.38338207],[91341.0,0.1139726],[91340.0,0.75295954],[91338.0,0.3608],[91334.0,0.0051]],[[91377.0,0.3608],[91381.0,0.1946385],[91384.0,0.2278752],[91387.0,0.0059],[91388.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715666587,[[91361.0,0.3608],[91357.0,0.2621953],[91348.0,0.68885795],[91346.0,0.38324014],[91345.0,0.00010486]],[[91367.0,0.0051],[91370.0,0.2104526],[91377.0,0.3608],[91380.0,0.1946385],[91388.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715666885,[[91364.0,0.19662982],[91361.0,0.3608],[91358.0,0.2621953],[91352.0,0.0051],[91350.0,0.32805795]],[[91369.0,0.0796],[91370.0,0.2104526],[91380.0,0.03965027],[91385.0,0.1946385],[91388.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715667187,[[91364.0,0.13272982],[91359.0,0.2621953],[91352.0,0.0051],[91348.0,0.32805795],[91345.0,0.00010486]],[[91365.0,0.68916],[91368.0,0.1139726],[91369.0,0.0796],[91370.0,0.2104526],[91373.0,0.00534586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715667376,[[91352.0,0.0051],[91348.0,0.32805795],[91345.0,0.00010486]],[[91365.0,0.68916],[91368.0,0.1139726],[91369.0,0.0796],[91370.0,0.2104526],[91373.0,0.00534586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715667377,[[91352.0,0.0051],[91349.0,0.2621953],[91345.0,0.00010486],[91343.0,0.32805795],[91341.0,0.3622]],[[91365.0,0.68916],[91366.0,0.30164275],[91368.0,0.1139726],[91369.0,0.0796],[91370.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715667581,[[91347.0,0.0051],[91345.0,0.00010486],[91342.0,0.2621953],[91341.0,0.3608],[91335.0,0.32805795]],[[91353.0,0.1139726],[91357.0,0.3608],[91364.0,0.1497102],[91365.0,0.6608],[91366.0,0.00164275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715667772,[[91345.0,0.00010486],[91341.0,0.3608],[91335.0,0.32805795]],[[91353.0,0.1139726],[91357.0,0.3608],[91364.0,0.1497102],[91365.0,0.6608],[91366.0,0.00164275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715667773,[[91345.0,0.00010486],[91341.0,0.6229953],[91339.0,0.0051],[91335.0,0.32805795],[91314.0,0.0059]],[[91352.0,0.09648],[91353.0,0.1139726],[91357.0,0.3608],[91365.0,0.6608],[91366.0,0.00674275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715667978,[[91345.0,0.00010486],[91341.0,0.6243953],[91339.0,0.0051],[91334.0,0.32805795],[91331.0,0.03536364]],[[91352.0,0.09648],[91353.0,0.1139726],[91357.0,0.3608],[91365.0,0.3608],[91366.0,0.04255163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715668179,[[91345.0,0.00010486],[91341.0,0.3622],[91339.0,0.2672953],[91333.0,0.68885795],[91331.0,0.03536364]],[[91352.0,0.09648],[91353.0,0.1139726],[91357.0,0.3608],[91365.0,0.3608],[91366.0,0.23719013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715668379,[[91345.0,0.00010486],[91341.0,0.3608],[91339.0,0.2672953],[91333.0,0.3608],[91332.0,0.32805795]],[[91352.0,0.22744703],[91353.0,0.1139726],[91357.0,0.3608],[91365.0,0.3608],[91366.0,0.23719013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715669078,[[91345.0,0.00010486],[91341.0,0.3608],[91339.0,0.2672953],[91333.0,0.3608],[91332.0,0.32805795]],[[91351.0,0.13096703],[91352.0,0.09648],[91353.0,0.1139726],[91357.0,0.3608],[91365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715669592,[[91345.0,0.00010486],[91341.0,0.3608],[91339.0,0.2672953],[91333.0,0.3608],[91331.0,0.32805795]],[[91351.0,0.13096703],[91352.0,0.09648],[91353.0,0.1139726],[91357.0,0.3608],[91365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715670084,[[91345.0,0.00010486],[91341.0,0.3608],[91339.0,0.2672953],[91333.0,0.3608],[91331.0,0.32805795]],[[91352.0,0.13096703],[91374.0,0.3608],[91404.0,0.3209203],[91507.0,1.9978],[91522.0,0.67300725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715670284,[[91350.0,0.6229953],[91345.0,0.00010486],[91344.0,0.44203055],[91341.0,0.3608],[91339.0,0.39725954]],[[91364.0,0.13090011],[91366.0,0.00674275],[91374.0,0.5554385],[91380.0,0.41018],[91382.0,0.4747726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715670487,[[91350.0,0.6229953],[91345.0,0.32816281],[91344.0,0.00654],[91341.0,0.3608],[91340.0,0.0388]],[[91364.0,0.13090011],[91365.0,0.09648],[91366.0,0.00164275],[91372.0,0.1190726],[91374.0,0.5554385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715670688,[[91351.0,0.2621953],[91350.0,0.3608],[91347.0,0.32805795],[91345.0,0.00010486],[91344.0,0.0051]],[[91363.0,0.09648],[91365.0,0.13090011],[91366.0,0.00164275],[91372.0,0.0051],[91374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715670880,[[91351.0,0.2621953],[91350.0,0.3608],[91346.0,0.32805795],[91345.0,0.00010486],[91344.0,0.0399027]],[[91363.0,0.09648],[91365.0,0.13090011],[91366.0,0.00164275],[91372.0,0.1190726],[91374.0,0.39599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715671190,[[91352.0,0.2621953],[91350.0,0.3608],[91347.0,0.32805795],[91345.0,0.00010486],[91344.0,0.0399027]],[[91362.0,0.09648],[91365.0,0.13090011],[91366.0,0.00164275],[91372.0,0.1190726],[91374.0,0.39599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715671489,[[91352.0,0.2621953],[91350.0,0.3608],[91347.0,0.32805795],[91345.0,0.00010486],[91344.0,0.0399027]],[[91362.0,0.09648],[91366.0,0.13254286],[91372.0,0.1190726],[91374.0,0.39599535],[91397.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715671788,[[91353.0,0.2621953],[91350.0,0.3608],[91346.0,0.32805795],[91345.0,0.00010486],[91344.0,0.0399027]],[[91362.0,0.09648],[91365.0,0.13090011],[91366.0,0.00164275],[91372.0,0.1190726],[91374.0,0.39599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715671988,[[91351.0,0.2621953],[91350.0,0.3608],[91345.0,0.32816281],[91344.0,0.0399027],[91341.0,0.3608]],[[91362.0,0.09648],[91364.0,0.13090011],[91366.0,0.00164275],[91372.0,0.1190726],[91374.0,0.39599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715672190,[[91352.0,0.2621953],[91350.0,0.3608],[91346.0,0.32805795],[91345.0,0.00010486],[91344.0,0.0399027]],[[91362.0,0.09648],[91365.0,0.13090011],[91366.0,0.00164275],[91372.0,0.1190726],[91374.0,0.39599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715672488,[[91354.0,0.2621953],[91350.0,0.3608],[91347.0,0.32805795],[91345.0,0.00010486],[91344.0,0.0399027]],[[91362.0,0.09648],[91366.0,0.13254286],[91372.0,0.1190726],[91374.0,0.39599535],[91379.0,0.1946385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715672686,[[91354.0,0.2621953],[91350.0,0.3608],[91348.0,0.32805795],[91345.0,0.00010486],[91344.0,0.0399027]],[[91362.0,0.09648],[91366.0,0.00164275],[91367.0,0.13090011],[91372.0,0.1190726],[91374.0,0.39599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715672891,[[91355.0,0.2621953],[91350.0,0.3608],[91348.0,0.32805795],[91345.0,0.00010486],[91344.0,0.0399027]],[[91362.0,0.09648],[91366.0,0.00164275],[91367.0,0.13090011],[91372.0,0.1190726],[91374.0,0.39599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715673188,[[91355.0,0.2621953],[91350.0,0.3608],[91345.0,0.00010486],[91344.0,0.0399027]],[[91362.0,0.09648],[91366.0,0.00164275],[91367.0,0.13090011],[91372.0,0.1190726],[91374.0,0.39599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715673189,[[91361.0,0.1139726],[91358.0,0.3608],[91356.0,1.42184635],[91355.0,0.45801383],[91351.0,0.32836]],[[91400.0,0.1],[91411.0,0.3608],[91419.0,0.02190325],[91420.0,0.3608],[91423.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715673379,[[91390.0,0.3608],[91388.0,0.26186518],[91380.0,0.32733148],[91379.0,0.3608],[91371.0,0.50677038]],[[91400.0,0.1],[91408.0,0.09648],[91410.0,0.3608],[91414.0,0.1139726],[91418.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715673582,[[91393.0,0.26186518],[91380.0,0.32733148],[91379.0,0.3608],[91371.0,0.39419778],[91366.0,0.3608]],[[91398.0,0.36244278],[91400.0,0.1],[91405.0,0.1139726],[91408.0,0.09648],[91410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715673790,[[91391.0,0.26186518],[91382.0,0.32733148],[91379.0,0.3608],[91374.0,0.39279778],[91371.0,0.0014]],[[91398.0,0.00164278],[91400.0,0.1],[91405.0,0.1139726],[91408.0,0.09648],[91410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715673990,[[91391.0,0.26186518],[91382.0,0.32733148],[91379.0,0.3608],[91373.0,0.39279778],[91356.0,0.45826408]],[[91397.0,0.09648],[91398.0,0.00164278],[91400.0,0.1],[91405.0,0.1139726],[91409.0,0.03456185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715674186,[[91379.0,0.3608],[91356.0,0.45826408]],[[91397.0,0.09648],[91398.0,0.00164278],[91400.0,0.1],[91405.0,0.1139726],[91409.0,0.03456185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715674187,[[91388.0,0.3608],[91386.0,0.26186518],[91383.0,0.32733148],[91379.0,0.3608],[91374.0,0.39279778]],[[91398.0,0.00164278],[91400.0,0.1],[91405.0,0.1139726],[91434.0,0.02190325],[91438.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715674489,[[91388.0,0.3608],[91386.0,0.26186518],[91379.0,0.68813148],[91372.0,0.39279778],[91364.0,0.0014]],[[91398.0,0.00164278],[91400.0,0.1],[91405.0,0.1139726],[91434.0,0.02190325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715674490,[[91388.0,0.3608],[91386.0,0.26186518],[91379.0,0.68813148],[91372.0,0.39279778],[91364.0,0.0014]],[[91396.0,0.09648],[91398.0,0.00164278],[91400.0,0.1],[91405.0,0.1139726],[91410.0,0.39500428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715674691,[[91388.0,0.3608],[91383.0,0.26186518],[91379.0,0.3622],[91377.0,0.32733148],[91371.0,0.39279778]],[[91396.0,0.09648],[91398.0,0.00164278],[91400.0,0.1],[91405.0,0.1139726],[91410.0,0.39500428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715674891,[[91388.0,0.3608],[91383.0,0.26186518],[91379.0,0.3608],[91378.0,0.32733148],[91375.0,0.03453731]],[[91396.0,0.2104526],[91398.0,0.00164278],[91400.0,0.1],[91410.0,0.39500428],[91434.0,0.24977845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715675190,[[91388.0,0.3608],[91381.0,0.26186518],[91379.0,0.3608],[91375.0,0.03453731]],[[91396.0,0.2104526],[91398.0,0.00164278],[91400.0,0.1],[91410.0,0.39500428],[91434.0,0.24977845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715675191,[[91388.0,0.3608],[91381.0,0.26186518],[91379.0,0.3608],[91376.0,0.32733148],[91375.0,0.03453731]],[[91395.0,0.09648],[91396.0,0.1139726],[91398.0,0.00164278],[91400.0,0.1],[91410.0,0.39500428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715675387,[[91388.0,0.3608],[91382.0,0.26186518],[91379.0,0.3608],[91374.0,0.32733148],[91365.0,0.39279778]],[[91396.0,0.1139726],[91398.0,0.00164278],[91400.0,0.1],[91402.0,0.3608],[91410.0,0.39500428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715675580,[[91388.0,0.3608],[91379.0,0.3608],[91377.0,0.26186518],[91372.0,0.32733148],[91364.0,0.39279778]],[[91394.0,0.09648],[91396.0,0.1139726],[91398.0,0.00164278],[91400.0,0.1],[91402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715675780,[[91370.0,0.26186518],[91369.0,0.3608],[91364.0,0.32733148],[91359.0,0.3608],[91358.0,0.39279778]],[[91391.0,0.3608],[91393.0,0.0418],[91394.0,0.09648],[91395.0,0.4422126],[91396.0,0.4139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715675984,[[91369.0,0.3608],[91366.0,0.26186518],[91359.0,0.68813148],[91354.0,0.02190325],[91353.0,0.39279778]],[[91371.0,0.1139726],[91383.0,0.3608],[91391.0,0.3608],[91393.0,0.0418],[91394.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715676185,[[91369.0,0.3608],[91363.0,0.26186518],[91359.0,0.3622],[91357.0,0.32733148],[91354.0,0.02190325]],[[91370.0,0.09648],[91380.0,0.1139726],[91383.0,0.3608],[91384.0,0.368],[91391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715676394,[[91369.0,0.3608],[91365.0,0.26186518],[91360.0,0.32733148],[91359.0,0.3608],[91354.0,0.41470103]],[[91370.0,0.09648],[91384.0,0.368],[91388.0,0.1139726],[91391.0,0.3608],[91396.0,0.03576077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715676592,[[91369.0,0.62266518],[91362.0,0.32733148],[91359.0,0.3608],[91358.0,0.39279778],[91354.0,0.02330325]],[[91384.0,0.368],[91391.0,0.3608],[91396.0,0.03576077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715676593,[[91369.0,0.62266518],[91362.0,0.32733148],[91359.0,0.3608],[91358.0,0.39279778],[91354.0,0.02330325]],[[91384.0,0.368],[91390.0,0.1139726],[91391.0,0.3608],[91396.0,0.03576077],[91424.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715676891,[[91377.0,0.3608],[91369.0,0.3608],[91368.0,0.26186518],[91363.0,0.32733148],[91357.0,0.39279778]],[[91383.0,0.09648],[91384.0,0.368],[91390.0,0.1139726],[91391.0,0.3608],[91396.0,0.03576077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715677084,[[91377.0,0.3608],[91369.0,0.3608],[91367.0,0.26186518],[91362.0,0.32733148],[91356.0,0.39279778]],[[91383.0,0.09648],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726],[91391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715677284,[[91377.0,0.3608],[91369.0,0.3608],[91368.0,0.26186518],[91361.0,0.32733148],[91353.0,0.39279778]],[[91383.0,0.09648],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726],[91391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715677493,[[91377.0,0.3608],[91369.0,0.62266518],[91362.0,0.32733148],[91353.0,0.39279778],[91345.0,0.05624811]],[[91383.0,0.09648],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726],[91391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715677694,[[91377.0,0.3608],[91369.0,0.62406518],[91361.0,0.32733148],[91353.0,0.39279778],[91345.0,0.05480811]],[[91383.0,0.09648],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726],[91391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715677899,[[91377.0,0.3608],[91370.0,0.26186518],[91369.0,0.3622],[91361.0,0.32733148],[91360.0,0.03566963]],[[91383.0,0.09648],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726],[91391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715678196,[[91377.0,0.3608],[91369.0,0.62266518],[91360.0,0.47697371],[91352.0,0.39279778],[91337.0,0.0014]],[[91382.0,0.00841291],[91383.0,0.09648],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715678390,[[91377.0,0.3608],[91369.0,0.62406518],[91360.0,0.47697371],[91351.0,0.39279778],[91334.0,0.45826408]],[[91382.0,0.00841291],[91383.0,0.09648],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715678580,[[91377.0,0.3608],[91369.0,0.62406518],[91360.0,0.47697371],[91351.0,0.39279778],[91333.0,0.45826408]],[[91381.0,0.00841291],[91383.0,0.09648],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715678782,[[91377.0,0.3608],[91369.0,0.62406518],[91360.0,0.47697371],[91351.0,0.39279778],[91333.0,0.45826408]],[[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715678783,[[91377.0,0.3608],[91369.0,0.62406518],[91360.0,0.47697371],[91351.0,0.39279778],[91333.0,0.45826408]],[[91380.0,0.10489291],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726],[91518.0,0.42159515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715678986,[[91377.0,0.3608],[91369.0,0.62406518],[91360.0,0.47697371],[91351.0,0.39279778],[91333.0,0.45826408]],[[91379.0,0.00841291],[91380.0,0.09648],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715679292,[[91377.0,0.3608],[91369.0,0.3622],[91368.0,0.26186518],[91360.0,0.14964223],[91359.0,0.32733148]],[[91378.0,0.10489291],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726],[91464.0,0.3209203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715679592,[[91377.0,0.3608],[91369.0,0.3608],[91367.0,0.26186518],[91360.0,0.14964223],[91359.0,0.32733148]],[[91378.0,0.10489291],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726],[91463.0,0.3209203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715679789,[[91377.0,0.3608],[91369.0,0.3608],[91368.0,0.26186518],[91360.0,0.14964223],[91358.0,0.32733148]],[[91378.0,0.10489291],[91384.0,0.368],[91389.0,0.0385],[91390.0,0.1139726],[91440.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715680095,[[91377.0,0.3608],[91369.0,0.3608],[91366.0,0.26186518],[91360.0,0.14964223],[91357.0,0.32733148]],[[91378.0,0.10489291],[91384.0,0.368],[91388.0,0.0401],[91389.0,0.0385],[91390.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715680491,[[91377.0,0.3608],[91369.0,0.3608],[91366.0,0.26186518],[91360.0,0.14964223],[91356.0,0.32733148]],[[91378.0,0.10489291],[91384.0,0.368],[91388.0,0.0401],[91389.0,0.0385],[91390.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715680790,[[91377.0,0.3608],[91369.0,0.3608],[91367.0,0.26186518],[91360.0,0.14964223],[91358.0,0.32733148]],[[91378.0,0.10489291],[91384.0,0.368],[91388.0,0.0401],[91389.0,0.0385],[91390.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715680990,[[91377.0,0.3608],[91369.0,0.3608],[91360.0,0.14964223],[91358.0,0.32733148]],[[91378.0,0.10489291],[91384.0,0.368],[91388.0,0.0401],[91389.0,0.0385],[91390.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715680991,[[91377.0,0.3608],[91369.0,0.3608],[91366.0,0.26186518],[91360.0,0.14964223],[91358.0,0.32733148]],[[91378.0,0.00841291],[91384.0,0.368],[91388.0,0.0401],[91389.0,0.0385],[91390.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715681291,[[91377.0,0.3608],[91369.0,0.3608],[91366.0,0.26186518],[91360.0,0.1139726],[91357.0,0.32733148]],[[91378.0,0.10489291],[91384.0,0.368],[91388.0,0.0401],[91389.0,0.0385],[91390.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715681593,[[91377.0,0.297],[91363.0,0.26186518],[91360.0,0.3608],[91355.0,0.32733148],[91351.0,0.1139726]],[[91378.0,0.10489291],[91381.0,0.1139726],[91382.0,0.03532009],[91384.0,0.368],[91388.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715681792,[[91351.0,0.62266518],[91345.0,0.00010486],[91344.0,0.32733148],[91342.0,0.3608],[91338.0,0.39279778]],[[91378.0,0.79401291],[91381.0,0.1139726],[91382.0,0.03532009],[91383.0,0.3608],[91384.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715681991,[[91351.0,0.62266518],[91345.0,0.00010486],[91342.0,0.3608]],[[91378.0,0.79401291],[91381.0,0.1139726],[91382.0,0.03532009],[91383.0,0.3608],[91384.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715681992,[[91351.0,0.3608],[91347.0,0.26186518],[91345.0,0.00010486],[91342.0,0.3608],[91341.0,0.32733148]],[[91364.0,0.3608],[91368.0,0.1139726],[91378.0,0.45728],[91382.0,0.03532009],[91384.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715682295,[[91351.0,0.3608],[91345.0,0.00010486],[91344.0,0.26186518],[91342.0,0.4747726],[91341.0,0.02189519]],[[91363.0,0.09648],[91364.0,0.3608],[91376.0,0.1139726],[91378.0,0.3608],[91382.0,0.03532009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715682499,[[91351.0,0.3608],[91345.0,0.26197004],[91342.0,0.4761726],[91341.0,0.02189519],[91340.0,0.07346127]],[[91363.0,0.09648],[91364.0,0.3608],[91376.0,0.1139726],[91378.0,0.3608],[91382.0,0.03532009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715682691,[[91351.0,0.3608],[91345.0,0.00010486],[91344.0,0.26186518],[91342.0,0.4761726],[91341.0,0.02189519]],[[91363.0,0.09648],[91364.0,0.3608],[91376.0,0.1139726],[91378.0,0.3608],[91382.0,0.03532009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715682893,[[91351.0,0.3608],[91346.0,0.26186518],[91345.0,0.00010486],[91342.0,0.4761726],[91341.0,0.02189519]],[[91363.0,0.09648],[91376.0,0.1139726],[91378.0,0.3608],[91382.0,0.03532009],[91387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715683097,[[91351.0,0.3608],[91346.0,0.26186518],[91345.0,0.00010486],[91342.0,0.4761726],[91341.0,0.34922667]],[[91363.0,0.09648],[91376.0,0.1139726],[91378.0,0.3608],[91382.0,0.03532009],[91387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715683295,[[91360.0,0.1139726],[91351.0,0.3608],[91347.0,0.26186518],[91345.0,0.36090486],[91342.0,0.0014]],[[91362.0,0.09648],[91378.0,0.3608],[91382.0,0.03532009],[91387.0,0.3608],[91410.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715683499,[[91360.0,0.1139726],[91351.0,0.3608],[91347.0,0.26186518],[91345.0,0.36090486],[91341.0,0.35062667]],[[91361.0,0.09648],[91378.0,0.3608],[91387.0,0.3608],[91409.0,0.2278752],[91524.0,0.30947393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715683796,[[91351.0,0.4747726],[91348.0,0.26186518],[91345.0,0.36090486],[91343.0,0.32733148],[91341.0,0.02189519]],[[91361.0,0.09648],[91378.0,0.3608],[91384.0,0.4819726],[91387.0,0.3608],[91411.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715684101,[[91351.0,0.4747726],[91348.0,0.26186518],[91345.0,0.36090486],[91343.0,0.32733148],[91341.0,0.02189519]],[[91361.0,0.09648],[91378.0,0.39601846],[91384.0,0.4819726],[91387.0,0.3608],[91411.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715684489,[[91360.0,0.3608],[91359.0,0.1139726],[91351.0,0.3608],[91349.0,0.26186518],[91345.0,0.00010486]],[[91366.0,0.0992],[91378.0,0.39601846],[91384.0,0.368],[91387.0,0.3608],[91392.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715684694,[[91360.0,0.3608],[91359.0,0.1139726],[91351.0,0.3608],[91345.0,0.00010486]],[[91366.0,0.0992],[91378.0,0.39601846],[91384.0,0.368],[91387.0,0.3608],[91392.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715684695,[[91360.0,0.3608],[91359.0,0.1139726],[91352.0,0.26186518],[91351.0,0.39578367],[91346.0,0.32733148]],[[91369.0,0.0992],[91378.0,0.39601846],[91384.0,0.368],[91387.0,0.3608],[91392.0,0.1139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715685000,[[91368.0,0.3608],[91367.0,0.1139726],[91360.0,0.3608],[91352.0,0.26186518],[91351.0,0.03638367]],[[91378.0,0.3608],[91384.0,0.368],[91396.0,0.3608],[91400.0,0.2139726],[91415.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715685193,[[91368.0,0.3608],[91367.0,0.1139726],[91360.0,0.3608],[91358.0,0.26186518],[91352.0,0.32733148]],[[91377.0,0.10765485],[91378.0,0.3608],[91384.0,0.368],[91396.0,0.3608],[91400.0,0.2139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715685393,[[91368.0,0.3608],[91367.0,0.1139726],[91362.0,0.26186518],[91360.0,0.3608],[91356.0,0.32733148]],[[91376.0,0.00845485],[91384.0,0.368],[91396.0,0.3608],[91400.0,0.5747726],[91425.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715685597,[[91368.0,0.3608],[91367.0,0.1139726],[91364.0,0.26186518],[91360.0,0.3608],[91358.0,0.32733148]],[[91375.0,0.0992],[91384.0,0.368],[91396.0,0.3608],[91400.0,0.5747726],[91430.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715685891,[[91368.0,0.3608],[91367.0,0.1139726],[91360.0,0.3608],[91358.0,0.32733148]],[[91375.0,0.0992],[91384.0,0.368],[91396.0,0.3608],[91400.0,0.5747726],[91430.0,0.2278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715685892,[[91368.0,0.3608],[91367.0,0.1139726],[91365.0,0.26186518],[91360.0,0.3608],[91359.0,0.32733148]],[[91374.0,0.0992],[91384.0,0.368],[91395.0,0.03538659],[91396.0,0.3608],[91400.0,0.5747726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715686096,[[91368.0,0.3608],[91367.0,0.1139726],[91365.0,0.26186518],[91360.0,0.3608],[91359.0,0.32733148]],[[91384.0,0.368],[91395.0,0.03538659],[91396.0,0.3608],[91400.0,0.5747726],[91448.0,0.07420731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715686293,[[91368.0,0.3608],[91363.0,0.26186518],[91360.0,0.3608],[91357.0,0.32733148],[91351.0,0.42778145]],[[91382.0,0.1139726],[91383.0,0.10773532],[91384.0,0.368],[91387.0,0.3608],[91395.0,0.03538659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715686499,[[91368.0,0.3608],[91355.0,0.26186518],[91351.0,0.39718367],[91349.0,0.32733148],[91347.0,0.1139726]],[[91378.0,0.3608],[91381.0,0.00853532],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715686799,[[91368.0,0.3608],[91352.0,0.26186518],[91351.0,0.39718367],[91347.0,0.1139726],[91346.0,0.32733148]],[[91377.0,0.00853532],[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715686990,[[91368.0,0.3608],[91352.0,0.26186518],[91351.0,0.39718367],[91347.0,0.1139726],[91346.0,0.32733148]],[[91377.0,0.02218679],[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715687294,[[91368.0,0.3608],[91353.0,0.26186518],[91351.0,0.39718367],[91347.0,0.44130408],[91340.0,0.43159778]],[[91376.0,0.00853532],[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.4037721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715687493,[[91368.0,0.3608],[91353.0,0.26186518],[91351.0,0.39718367],[91347.0,0.1139726],[91346.0,0.32733148]],[[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.4037721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715687494,[[91368.0,0.3608],[91353.0,0.26186518],[91351.0,0.39718367],[91347.0,0.1139726],[91346.0,0.32733148]],[[91375.0,0.00853532],[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.4037721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715687700,[[91368.0,0.3608],[91353.0,0.26186518],[91351.0,0.39718367],[91347.0,0.44130408],[91341.0,0.41469297]],[[91374.0,0.00853532],[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.4037721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715687908,[[91368.0,0.3608],[91354.0,0.26186518],[91351.0,0.39718367],[91347.0,0.44130408],[91341.0,0.41469297]],[[91377.0,0.00853532],[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.4037721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715688201,[[91368.0,0.3608],[91355.0,0.26186518],[91351.0,0.39718367],[91347.0,0.44130408],[91341.0,0.02189519]],[[91376.0,0.02226955],[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.4037721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715688409,[[91368.0,0.3608],[91362.0,0.0051],[91355.0,0.26186518],[91351.0,0.39718367],[91347.0,0.1139726]],[[91377.0,0.02226955],[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.4037721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715688698,[[91368.0,0.3608],[91362.0,0.0051],[91355.0,0.37583778],[91351.0,0.39718367],[91345.0,0.32743634]],[[91376.0,0.02226955],[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.4037721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715689001,[[91368.0,0.3608],[91362.0,0.0051],[91355.0,0.1139726],[91351.0,0.65904885],[91345.0,0.32743634]],[[91375.0,0.00853532],[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.4037721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715689212,[[91368.0,0.3608],[91362.0,0.0051],[91355.0,0.1139726],[91351.0,0.65904885],[91346.0,0.32733148]],[[91374.0,0.00853532],[91378.0,0.3608],[91382.0,0.1139726],[91383.0,0.0992],[91384.0,0.4037721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715727621,[[91279.0,0.3608],[91274.0,0.26177437],[91273.0,0.0399],[91272.0,0.00011797],[91271.0,0.3608]],[[91282.0,0.00803257],[91284.0,0.0978],[91288.0,0.1139726],[91297.0,0.0405],[91298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715740423,[[91272.0,0.00011797],[91263.0,0.26215656],[91262.0,0.3608],[91261.0,0.0051],[91257.0,0.3276957]],[[91273.0,0.1139726],[91278.0,0.09784],[91279.0,0.3608],[91280.0,0.0389],[91281.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715779846,[[91203.0,0.38782723],[91199.0,0.0399],[91198.0,0.2616514],[91195.0,0.02192723],[91194.0,0.3608]],[[91220.0,0.38210839],[91221.0,0.13692],[91222.0,0.11408613],[91224.0,0.0349752],[91231.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715810670,[[91242.0,0.12957587],[91235.0,0.3622],[91233.0,0.00012964],[91232.0,0.19535136],[91230.0,0.0408]],[[91265.0,0.3608],[91268.0,0.17658],[91273.0,0.3608],[91277.0,0.12447587],[91288.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715885547,[[91268.0,0.00014065],[91263.0,0.0051],[91260.0,0.29624296],[91259.0,0.12449369],[91258.0,0.3608]],[[91273.0,0.3608],[91280.0,0.0411],[91281.0,0.3608],[91282.0,0.13091028],[91289.0,0.28812449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715926943,[[91251.0,0.32872],[91248.0,0.3608],[91247.0,0.12449369],[91241.0,0.0394],[91240.0,0.3608]],[[91252.0,6.812e-05],[91255.0,0.00164468],[91258.0,0.09328],[91267.0,0.02192374],[91268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715964562,[[91175.0,0.3608],[91170.0,0.0415],[91169.0,0.0824],[91162.0,0.3608],[91154.0,8.676e-05]],[[91178.0,0.00784015],[91179.0,0.09204],[91183.0,0.12449369],[91188.0,0.3608],[91195.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716000392,[[91159.0,0.32872],[91154.0,8.676e-05],[91150.0,0.19692385],[91145.0,0.26264959],[91139.0,0.32810421]],[[91161.0,0.09204],[91162.0,0.3608],[91163.0,0.12449369],[91164.0,0.13078714],[91168.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716038314,[[91047.0,0.0812],[91041.0,0.4005],[91038.0,0.12449369],[91034.0,0.03570659],[91022.0,0.32810421]],[[91062.0,0.10429424],[91063.0,0.39634137],[91068.0,0.12449369],[91069.0,0.3608],[91098.0,0.12449369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716082436,[[90958.0,0.3850741],[90955.0,0.0455],[90944.0,0.3608],[90941.0,0.12589369],[90940.0,0.26133453]],[[90959.0,0.10115578],[90965.0,0.03555083],[90967.0,0.12449369],[90972.0,0.13036608],[90974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716116260,[[90979.0,0.3608],[90971.0,0.0929],[90970.0,0.3608],[90964.0,0.26123741],[90960.0,0.12449369]],[[90987.0,9.639e-05],[90988.0,0.09532],[90990.0,0.12449369],[90997.0,0.00303],[91002.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716158178,[[91025.0,0.3608],[91017.0,0.3608],[91013.0,0.04326539],[91011.0,0.12449369],[91008.0,0.19680102]],[[91026.0,8.936e-05],[91030.0,0.09464],[91034.0,0.048],[91040.0,0.04226735],[91045.0,0.12449369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716194108,[[91030.0,0.3608],[91021.0,0.00010625],[91019.0,0.3608],[91016.0,0.18770867],[91011.0,0.2016351]],[[91034.0,0.09396],[91046.0,0.3608],[91047.0,0.02197638],[91048.0,0.13028215],[91050.0,0.22977156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716230634,[[91045.0,0.3608],[91042.0,0.1965351],[91037.0,0.3608],[91036.0,0.2620468],[91028.0,0.32950421]],[[91049.0,0.09248],[91058.0,0.0965],[91060.0,0.13028215],[91061.0,0.12508401],[91063.0,0.04173222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716300575,[[91099.0,0.00214],[91089.0,0.3608],[91085.0,0.00521846],[91084.0,0.12487642]],[[91100.0,0.0924],[91108.0,0.18815535],[91109.0,0.12487642],[91110.0,0.13061551],[91112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716330994,[[91120.0,0.00011733],[91118.0,0.84647642],[91115.0,0.19683527],[91111.0,0.262142],[91110.0,0.0924]],[[91126.0,0.00164715],[91133.0,0.0924],[91141.0,0.13053529],[91146.0,0.16316912],[91152.0,0.19580294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716365723,[[91125.0,0.3608],[91114.0,0.19673713],[91112.0,0.0051],[91111.0,0.02195364],[91109.0,0.0426]],[[91126.0,0.09242166],[91127.0,0.1308596],[91128.0,0.1308582],[91137.0,0.16316912],[91140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716394663,[[91139.0,1.28825752],[91137.0,0.09228],[91135.0,0.3608],[91134.0,0.1226],[91133.0,0.48675124]],[[91140.0,3.9e-07],[91161.0,0.0051],[91162.0,0.09228],[91171.0,0.13103211],[91173.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716424766,[[91162.0,0.3608],[91153.0,0.0391],[91147.0,0.19652542],[91144.0,0.3608],[91142.0,0.0051]],[[91163.0,0.09228],[91168.0,0.36940001],[91170.0,0.13102969],[91172.0,0.0382],[91178.0,0.20322668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716463890,[[91160.0,0.3608],[91151.0,0.19652542],[91150.0,0.0051],[91149.0,0.0435628],[91146.0,0.26203389]],[[91163.0,0.09216],[91168.0,0.13102969],[91173.0,0.12491124],[91174.0,0.16352668],[91177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716501926,[[91166.0,0.3608],[91158.0,0.19670752],[91156.0,0.078],[91155.0,0.48701967],[91154.0,0.26203389]],[[91180.0,0.22313024],[91183.0,0.3608],[91185.0,0.12489967],[91186.0,0.16394284],[91214.0,0.36944001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716538541,[[91177.0,0.00013779],[91164.0,0.12467729],[91163.0,0.0051],[91160.0,0.19692324],[91155.0,0.26256432]],[[91178.0,0.45276],[91190.0,0.3608],[91199.0,0.0319],[91200.0,0.22467729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716583981,[[91134.0,1.323e-05],[91124.0,0.3608],[91117.0,0.23016914],[91116.0,0.04270962],[91115.0,0.0328]],[[91135.0,0.5477152],[91139.0,0.19679735],[91143.0,0.12467729],[91145.0,0.3608],[91151.0,0.22959691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716668358,[[91023.0,0.3608],[91012.0,0.3608],[91008.0,0.0051],[91005.0,0.19632332],[91000.0,0.26176443]],[[91030.0,0.3608],[91031.0,0.0932],[91032.0,0.12467729],[91038.0,0.3608],[91041.0,0.12771943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716710379,[[90948.0,1.447e-05],[90937.0,0.0316],[90936.0,0.0328],[90931.0,0.0051],[90905.0,0.00164977]],[[90952.0,0.3608],[90953.0,0.1638075],[90960.0,0.0916],[90961.0,0.55813258],[90973.0,0.3696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716751408,[[90948.0,1.447e-05],[90945.0,0.62310907],[90943.0,0.15926769],[90938.0,0.32825721],[90931.0,0.3945825]],[[90958.0,0.0313],[90959.0,0.3608],[90967.0,0.03541011],[90969.0,0.15522],[90970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716788134,[[91013.0,0.3608],[91012.0,0.033],[91011.0,0.12467729],[91005.0,0.0628],[91004.0,0.3608]],[[91023.0,0.0015],[91024.0,0.09152],[91029.0,0.3608],[91033.0,0.0644],[91035.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716829953,[[91010.0,0.00164791],[91004.0,0.48547729],[91000.0,0.19661556],[90996.0,0.62298653],[90991.0,0.32834796]],[[91013.0,0.3608],[91021.0,0.031],[91022.0,0.0914],[91027.0,0.0333],[91038.0,0.1310489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716865805,[[91043.0,0.12467729],[91042.0,8.094e-05],[91037.0,0.05725262],[91032.0,0.0051],[91031.0,0.09132]],[[91048.0,0.3608],[91057.0,0.09143435],[91058.0,0.36244836],[91062.0,0.0311],[91074.0,0.1310489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716909528,[[91000.0,6.28e-06],[90982.0,0.02197762],[90981.0,0.0350602],[90978.0,0.00558],[90972.0,0.0309]],[[91001.0,0.3608],[91005.0,0.0304],[91006.0,0.45264001],[91007.0,0.12467729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716950661,[[90967.0,0.12467729],[90958.0,0.3608],[90956.0,0.0301],[90955.0,0.29678919],[90954.0,0.02198777]],[[90973.0,0.360923],[90977.0,0.09124],[90981.0,0.3608],[90984.0,0.13088819],[90985.0,0.03529901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731716993304,[[90911.0,0.0332],[90907.0,0.26172692],[90905.0,0.3608],[90904.0,0.03459495],[90903.0,0.033]],[[90917.0,0.3608],[90920.0,0.09128],[90922.0,0.13101876],[90926.0,0.03513235],[90945.0,0.22935693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717063178,[[90977.0,0.12467729],[90975.0,0.03546066],[90973.0,0.00039],[90967.0,0.28527442],[90962.0,0.0645]],[[90986.0,0.3608],[90990.0,0.3608],[90997.0,0.38562221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717106309,[[91034.0,0.12467729],[91031.0,0.26329013],[91029.0,0.0315],[91025.0,0.36007387],[91024.0,0.0922]],[[91053.0,0.3608],[91056.0,0.15342],[91057.0,0.3608],[91061.0,0.1311854],[91067.0,0.1641272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717144034,[[91022.0,0.12467729],[91019.0,0.26263495],[91016.0,0.50192494],[91012.0,0.32829369],[91004.0,0.3945825]],[[91036.0,0.09088],[91039.0,0.13107872],[91043.0,0.3608],[91046.0,0.16577549],[91047.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717176348,[[91039.0,0.12467729],[91035.0,0.07586651],[91034.0,0.3608],[91031.0,0.0302],[91030.0,0.19702824]],[[91042.0,0.3608],[91047.0,0.1311375],[91052.0,0.1641272],[91053.0,0.45156],[91058.0,0.19695264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717208376,[[90995.0,0.0328],[90990.0,8.83e-05],[90986.0,0.0325],[90973.0,0.3608],[90971.0,0.0051]],[[91001.0,0.45212],[91003.0,0.13118048],[91006.0,0.4860373],[91009.0,0.0308],[91010.0,0.16436133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717252019,[[91023.0,0.3608],[91019.0,0.03],[91018.0,0.12467729],[91011.0,0.09056],[91005.0,0.3608]],[[91025.0,0.13121201],[91030.0,0.16332841],[91032.0,0.00164858],[91033.0,0.09056],[91036.0,0.1959941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717293521,[[91093.0,0.12467729],[91080.0,0.40505755],[91079.0,0.26238126],[91078.0,0.0643],[91077.0,0.0904]],[[91098.0,0.3934],[91099.0,0.0316],[91102.0,0.019],[91106.0,0.3608],[91109.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717334557,[[91073.0,0.00012008],[91069.0,0.19602174],[91065.0,0.02195354],[91064.0,0.79140896],[91062.0,0.03188]],[[91080.0,0.0945],[91081.0,0.3608],[91084.0,0.09032],[91086.0,0.3608],[91094.0,0.12467729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717377982,[[91050.0,0.19818661],[91047.0,0.04360418],[91044.0,0.26201969],[91037.0,0.32752725],[91000.0,0.58954906]],[[91054.0,0.3608],[91064.0,0.0902],[91065.0,0.3608],[91068.0,0.25601341],[91073.0,0.07673789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717421421,[[91025.0,0.15486],[91024.0,0.12467729],[91021.0,0.3608],[91016.0,0.033],[91010.0,0.26201969]],[[91040.0,0.3608],[91047.0,0.3608],[91056.0,0.0305],[91057.0,0.09016],[91058.0,0.1252373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717499867,[[91054.0,0.8405807],[91050.0,0.4247327],[91046.0,0.3608],[91038.0,0.45853815],[91035.0,0.00132]],[[91066.0,0.00164806],[91073.0,0.3608],[91075.0,0.09],[91080.0,0.3608],[91084.0,0.16408239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717538496,[[91050.0,0.1681066],[91048.0,0.0993],[91037.0,0.62449633],[91036.0,0.02196472],[91031.0,0.32802041]],[[91054.0,0.13141008],[91060.0,0.16462243],[91061.0,0.3608],[91065.0,0.19689887],[91066.0,0.00164806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717576428,[[91058.0,0.32865523],[91056.0,0.0302],[91054.0,0.0820816],[91049.0,0.3930327],[91046.0,0.0820816]],[[91059.0,0.3608],[91068.0,0.13160066],[91069.0,0.36136001],[91071.0,0.0313],[91072.0,0.04383664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717609849,[[91028.0,0.26258903],[91020.0,0.32844868],[91017.0,0.39407338],[91016.0,0.04356202],[91008.0,0.0051]],[[91031.0,0.1131816],[91032.0,0.45044],[91041.0,0.3608],[91042.0,0.13144246],[91043.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717649286,[[90991.0,0.19679524],[90986.0,0.26264953],[90983.0,0.1094001],[90982.0,0.3608],[90981.0,0.1553489]],[[90995.0,0.08956],[90996.0,0.3608],[91009.0,0.1251489],[91012.0,0.42279214],[91021.0,0.53366308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717687313,[[90996.0,0.19689581],[90991.0,0.3608],[90990.0,0.26264953],[90984.0,0.09586],[90983.0,0.49835988]],[[91007.0,0.3926],[91015.0,0.0305],[91016.0,0.08948],[91017.0,0.53000717],[91022.0,0.13131649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717716131,[[91058.0,0.0305],[91057.0,0.15982926],[91051.0,0.3608],[91047.0,0.08936],[91044.0,0.0376]],[[91069.0,0.00164797],[91073.0,0.08936],[91074.0,0.0322],[91081.0,0.03620579],[91087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717779774,[[91012.0,0.00013253],[91002.0,0.02197905],[90997.0,0.0316],[90996.0,0.0331],[90993.0,0.1251489]],[[91013.0,0.7216],[91016.0,0.0634],[91017.0,0.0892],[91023.0,0.04335451],[91024.0,0.00010508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717822701,[[91006.0,0.3608],[91005.0,0.45390842]],[[91031.0,0.3608],[91039.0,0.0622],[91040.0,0.48591245],[91049.0,0.03124],[91050.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717865239,[[91018.0,0.26279606],[91012.0,0.16899246],[91011.0,0.68904559],[91008.0,0.0312],[91004.0,0.42515516]],[[91025.0,0.13124221],[91027.0,0.3608],[91030.0,0.08892],[91032.0,0.16432111],[91034.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717956708,[[90924.0,0.0001261],[90923.0,0.3608],[90918.0,0.0301],[90915.0,0.0628],[90914.0,0.40456596]],[[90933.0,0.3608],[90941.0,0.14958],[90942.0,0.40675926],[90944.0,0.12533116],[90952.0,0.00165014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731717999231,[[91038.0,0.00012427],[91034.0,0.12532553],[91028.0,0.40537538],[91023.0,0.0051],[91017.0,0.57608553]],[[91042.0,0.3608],[91047.0,0.00164864],[91052.0,0.0886],[91053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718038652,[[91129.0,0.11030514],[91122.0,0.3659]],[[91139.0,0.10728779],[91142.0,0.3608],[91150.0,0.3608],[91151.0,0.11956],[91162.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718073773,[[91130.0,8.271e-05],[91118.0,0.0051],[91116.0,0.32936542],[91111.0,0.03461394],[91109.0,0.39274619]],[[91133.0,0.3608],[91136.0,0.45452553],[91138.0,0.0304],[91139.0,0.39574727],[91140.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718113386,[[91132.0,0.32747637],[91130.0,8.271e-05],[91127.0,0.39289695],[91126.0,0.03618753],[91122.0,0.0219444]],[[91134.0,0.3608],[91135.0,0.08832],[91136.0,0.3608],[91142.0,0.12532553],[91151.0,0.13107397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718152919,[[91165.0,0.3608],[91158.0,0.065],[91157.0,0.42012974],[91154.0,0.13042553],[91144.0,0.28359733]],[[91174.0,0.13145442],[91180.0,0.0882],[91182.0,0.3608],[91183.0,0.16404322],[91185.0,0.12532553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718187147,[[91173.0,0.3969642],[91170.0,0.41030531],[91169.0,0.0316],[91168.0,0.02193846],[91162.0,0.42348456]],[[91179.0,0.13149768],[91184.0,0.08816],[91187.0,0.16437786],[91190.0,0.3608],[91194.0,0.08185233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718218381,[[91179.0,0.32882754],[91173.0,0.394603],[91170.0,0.3608],[91169.0,0.06748834],[91165.0,0.08695233]],[[91184.0,0.08816],[91185.0,0.131433],[91190.0,0.3608],[91191.0,0.24614376],[91197.0,0.19722962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718253988,[[91196.0,0.32733658],[91193.0,0.3608],[91191.0,0.08333233],[91190.0,0.39280389],[91179.0,0.46337121]],[[91198.0,0.0311],[91200.0,0.1],[91205.0,0.031],[91209.0,0.0315],[91222.0,0.16916283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718338185,[[91170.0,0.00010237],[91167.0,0.3608],[91161.0,0.0305],[91160.0,0.38889458]],[[91173.0,0.0878],[91175.0,0.1310569],[91182.0,0.3608],[91183.0,0.16382113],[91186.0,7.427e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718380596,[[91181.0,0.26267668],[91178.0,0.0632],[91177.0,0.03598906],[91176.0,0.32833437],[91175.0,0.36224]],[[91185.0,0.08776],[91194.0,0.3608],[91199.0,0.12471773],[91202.0,0.3608],[91211.0,0.00164515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718418710,[[91167.0,0.29509165],[91164.0,0.4231],[91163.0,0.12474753],[91160.0,0.32833437],[91152.0,0.79124111]],[[91169.0,0.08776],[91176.0,0.0361654],[91177.0,0.3608],[91179.0,0.00164599],[91182.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718438828,[[91170.0,0.0314],[91168.0,0.26199165],[91165.0,0.09877277],[91163.0,0.3608],[91162.0,0.32833437]],[[91180.0,0.03567768],[91183.0,0.3608],[91186.0,2.7e-07],[91195.0,0.16362536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718504597,[[91077.0,0.0307],[91068.0,0.3608],[91060.0,0.0331],[91059.0,0.12480424],[91058.0,0.3659]],[[91079.0,0.13050079],[91081.0,0.0876],[91085.0,0.16312599],[91090.0,0.48560424],[91091.0,0.19635043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718542108,[[91107.0,2.135e-05],[91100.0,0.0303],[91093.0,0.0051],[91088.0,0.12480424],[91087.0,0.03486007]],[[91115.0,0.00010283],[91116.0,0.44828],[91117.0,0.0359245],[91121.0,0.0956],[91122.0,0.13214752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718583530,[[91070.0,0.0319],[91067.0,0.0319],[91065.0,0.033],[91048.0,0.08744],[91044.0,0.12480424]],[[91077.0,0.08744],[91078.0,8.145e-05],[91081.0,0.3608],[91083.0,0.53015014],[91095.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718620052,[[91095.0,0.39582303],[91092.0,0.45268533],[91090.0,0.02195389],[91087.0,0.3939959],[91077.0,0.02340127]],[[91096.0,0.00011664],[91115.0,0.08732],[91120.0,0.3659],[91125.0,0.19464607],[91126.0,0.02195406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718653984,[[91092.0,0.341578],[91079.0,0.0051],[91070.0,9.344e-05],[91064.0,0.19687569],[91062.0,0.12480424]],[[91093.0,0.81050735],[91097.0,0.02196272],[91098.0,0.51580424],[91099.0,0.53610824],[91128.0,0.26156542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718694306,[[91024.0,0.00013328],[91022.0,0.3608],[91018.0,0.15490424],[91017.0,0.03488895],[91016.0,0.19687569]],[[91035.0,0.3608],[91042.0,0.0872],[91044.0,0.3608],[91048.0,0.02197293],[91051.0,0.12480424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718772982,[[91051.0,0.19709462],[91047.0,0.26283438],[91040.0,0.32854297],[91035.0,0.3608],[91034.0,0.39426717]],[[91052.0,0.21859436],[91053.0,0.03483183],[91055.0,0.3608],[91059.0,0.18634434],[91064.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718810622,[[91051.0,0.12480424],[91045.0,0.59318343],[91040.0,0.26251743],[91038.0,0.08688],[91033.0,0.35011007]],[[91053.0,0.16454006],[91059.0,0.05338463],[91060.0,0.19745608],[91063.0,0.3608],[91068.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718844627,[[91064.0,0.4579],[91063.0,0.12480424],[91060.0,0.03631503],[91056.0,0.3608],[91046.0,0.09194]],[[91071.0,0.16457542],[91076.0,0.3608],[91080.0,0.28429608],[91098.0,0.14746678],[91099.0,0.23036542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718876758,[[91024.0,0.00013328],[91008.0,0.0051],[91007.0,0.0363779],[91006.0,0.3608],[91005.0,0.2619395]],[[91029.0,0.3608],[91034.0,0.0313],[91035.0,0.18770445],[91037.0,0.08453662],[91038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718910580,[[91043.0,0.01716341],[91042.0,0.06766297],[91041.0,0.12507106],[91040.0,0.3608],[91038.0,0.26252144]],[[91060.0,0.39570985],[91065.0,0.13095071],[91066.0,0.0322],[91067.0,0.08676],[91070.0,0.16457542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718941608,[[91041.0,0.01716453],[91040.0,0.0325],[91039.0,0.3608],[91037.0,0.0304],[91036.0,0.19266182]],[[91046.0,0.3608],[91051.0,0.08672],[91055.0,0.3608],[91057.0,0.00164812],[91066.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731718975439,[[91128.0,0.12507106],[91117.0,0.3608],[91112.0,0.0051],[91110.0,0.031],[91109.0,0.55934123]],[[91133.0,0.0308],[91136.0,0.3608],[91137.0,0.0308],[91138.0,0.0305],[91142.0,0.22952963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719007462,[[91168.0,0.19657814],[91163.0,0.26224359],[91156.0,0.32874198],[91155.0,0.0319],[91154.0,0.1601261]],[[91171.0,0.3929],[91172.0,0.08656],[91175.0,0.03531658],[91178.0,0.00164584],[91179.0,0.1309772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719040273,[[91170.0,0.19661414],[91168.0,0.0219371],[91165.0,0.2620926],[91162.0,0.0051],[91125.0,0.12507106]],[[91184.0,0.16409307],[91186.0,0.0312],[91188.0,0.08648],[91189.0,0.3608],[91190.0,0.23257475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719083407,[[91208.0,0.08183198],[91203.0,0.3608],[91200.0,0.0051],[91190.0,0.19629767],[91188.0,0.08183198]],[[91218.0,0.05329643],[91219.0,0.15461164],[91220.0,0.22800903],[91221.0,0.47393198],[91222.0,0.00164507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719143551,[[91313.0,0.39568979],[91306.0,0.0319],[91305.0,0.0051],[91302.0,0.08616],[91299.0,0.38414788]],[[91323.0,0.0317],[91327.0,0.0318],[91328.0,0.08616],[91329.0,0.00164397],[91332.0,0.13081302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719174282,[[91339.0,0.3608],[91335.0,0.0051],[91332.0,0.0301],[91331.0,0.031],[91330.0,0.3608]],[[91353.0,0.48122],[91354.0,0.03594015],[91355.0,0.19567529],[91358.0,0.00674303],[91360.0,0.02190936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719207207,[[91355.0,0.0332],[91353.0,0.0323],[91346.0,0.3659],[91342.0,0.08864],[91317.0,0.26078084]],[[91367.0,0.3608],[91370.0,0.20301796],[91373.0,0.08864],[91375.0,0.3659],[91377.0,0.22996054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719241224,[[91366.0,0.3608],[91363.0,0.3608],[91351.0,0.3315],[91346.0,0.02189541],[91343.0,0.34945462]],[[91373.0,0.1963343],[91385.0,0.22905668],[91392.0,0.26767907],[91398.0,0.29450145],[91399.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719280748,[[91359.0,0.0308],[91358.0,0.3608],[91352.0,0.0051],[91349.0,0.08884],[91347.0,0.0307]],[[91366.0,0.16378017],[91373.0,0.1963343],[91374.0,0.08884],[91387.0,0.22905668],[91397.0,0.36629681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719312560,[[91329.0,0.19491723],[91325.0,0.2608018],[91320.0,0.00164187],[91318.0,0.32600225],[91312.0,0.3912027]],[[91345.0,0.32844],[91346.0,0.396294],[91354.0,0.11928],[91355.0,0.49145774],[91361.0,0.16378017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719343892,[[91301.0,0.0322],[91300.0,0.3608],[91296.0,0.19425421],[91293.0,0.0633],[91292.0,0.6230818]],[[91309.0,0.08816],[91312.0,0.3608],[91316.0,0.12440165],[91317.0,0.0617],[91322.0,0.39532496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719378427,[[91281.0,0.2608018],[91274.0,0.32600225],[91270.0,0.04297705],[91269.0,0.3935],[91268.0,0.41311421]],[[91286.0,0.0318],[91287.0,0.44804],[91291.0,0.12440165],[91297.0,0.0316],[91299.0,0.13072797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719413875,[[91272.0,0.32600225],[91271.0,0.33524193],[91270.0,0.00164302],[91267.0,0.42657426],[91263.0,0.3608]],[[91274.0,0.0864],[91275.0,0.0313],[91276.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719484222,[[91314.0,0.0051],[91308.0,0.3608],[91307.0,0.12440165],[91300.0,0.03509928],[91298.0,0.44712]],[[91324.0,0.13129162],[91327.0,0.3608],[91329.0,0.16388945],[91331.0,0.18138],[91332.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719526537,[[91343.0,0.26047691],[91339.0,0.0327],[91338.0,0.12440165],[91337.0,0.32559614],[91330.0,0.0051]],[[91347.0,0.08624],[91355.0,0.39600899],[91356.0,0.0309],[91358.0,0.13104687],[91359.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719560373,[[91355.0,0.26066358],[91341.0,0.47498643]],[[91358.0,0.3608],[91359.0,0.0324],[91360.0,0.03505042],[91363.0,0.08319021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719600590,[[91331.0,0.00164168],[91327.0,0.03109329],[91325.0,0.2925141],[91320.0,0.08154785],[91318.0,0.3659]],[[91332.0,0.08616],[91336.0,0.3608],[91338.0,0.03027512],[91342.0,0.11204785],[91347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719634326,[[91318.0,0.29179409],[91317.0,0.3608],[91312.0,0.0311],[91311.0,0.32604693],[91308.0,0.02700275]],[[91327.0,0.0329],[91328.0,0.3608],[91332.0,0.12441444],[91334.0,0.08772304],[91337.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719674360,[[91295.0,0.01711766],[91291.0,0.32604693],[91289.0,0.0316],[91287.0,0.0313],[91286.0,0.48669444]],[[91296.0,0.08608],[91299.0,0.3608],[91309.0,0.13107735],[91312.0,0.0643],[91317.0,0.16411602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719710187,[[91338.0,0.27728182],[91332.0,0.32604693],[91329.0,0.03173194],[91326.0,0.13096733],[91325.0,0.39060858]],[[91339.0,0.3608],[91342.0,0.08596],[91346.0,0.0323],[91348.0,0.3608],[91349.0,0.16404178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719739017,[[91336.0,0.1950018],[91332.0,0.2596395],[91326.0,0.32604693],[91320.0,0.36224],[91319.0,0.39060858]],[[91338.0,0.08592],[91339.0,0.031],[91342.0,0.3608],[91346.0,0.12441444],[91353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719772338,[[91347.0,0.00011295],[91346.0,0.08588],[91345.0,0.3608],[91339.0,0.0218951],[91337.0,0.3608]],[[91362.0,0.0051],[91363.0,0.1309692],[91370.0,0.16376149],[91373.0,0.08153882],[91376.0,0.1969549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719803560,[[91370.0,0.3608],[91366.0,0.33213372],[91365.0,0.12429241],[91341.0,0.58100242]],[[91379.0,0.0645],[91380.0,0.09248],[91385.0,0.3608],[91386.0,0.03846324],[91396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719873221,[[91379.0,0.01710011],[91376.0,2.027e-05],[91375.0,0.62018521],[91370.0,0.12429241],[91369.0,0.3698064]],[[91380.0,0.00013016],[91382.0,0.09368],[91395.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719911247,[[91318.0,0.04449216],[91316.0,0.0317],[91313.0,0.0364],[91308.0,0.03890532],[91303.0,0.0307]],[[91319.0,0.57697241],[91323.0,0.13079186],[91324.0,0.03948867],[91327.0,0.3608],[91329.0,0.16353825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719948989,[[91272.0,0.3608],[91264.0,0.09997123],[91263.0,0.02191307],[91261.0,0.51629241],[91251.0,0.01691298]],[[91281.0,0.08947509],[91292.0,0.0051],[91294.0,0.29384006],[91296.0,0.3608],[91303.0,0.19503825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731719986418,[[91179.0,0.0316],[91178.0,0.03848036],[91172.0,0.3608],[91165.0,0.38482738],[91163.0,0.08512676]],[[91184.0,0.08652],[91186.0,0.3608],[91187.0,0.03971778],[91191.0,0.12429241],[91192.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720022246,[[91226.0,0.3608],[91224.0,0.0051],[91222.0,0.0313],[91209.0,0.12429241],[91208.0,0.0314]],[[91236.0,0.0305],[91237.0,0.08652],[91238.0,0.3608],[91243.0,0.12429241],[91247.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720053063,[[91197.0,0.19564804],[91191.0,0.26086405],[91187.0,0.0362],[91186.0,0.03812212]],[[91202.0,0.08648],[91205.0,0.16326486],[91206.0,0.3608],[91213.0,0.13069656],[91214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720091100,[[91181.0,0.19656861],[91180.0,0.0318],[91177.0,0.26231417],[91176.0,7.956e-05],[91175.0,0.3608]],[[91183.0,0.08185783],[91189.0,0.57929468],[91193.0,0.03900672],[91194.0,0.16436161],[91200.0,0.21798059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720131020,[[91218.0,0.62888],[91217.0,0.59409092],[91214.0,0.02192393],[91213.0,0.47145217],[91208.0,0.3256543]],[[91219.0,4.9e-07],[91229.0,0.00164475],[91245.0,0.16305467],[91246.0,0.3608],[91247.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720170657,[[91227.0,0.3608],[91224.0,0.0325],[91223.0,0.12459848],[91220.0,0.19627304],[91205.0,0.39253079]],[[91230.0,0.19604485],[91240.0,0.20136388],[91241.0,0.67591899],[91244.0,0.0308],[91246.0,0.26139313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720208688,[[91283.0,0.12442794],[91271.0,0.22770852],[91268.0,0.4230758],[91264.0,0.3608],[91237.0,0.51231347]],[[91284.0,0.3608],[91290.0,0.08628],[91292.0,0.13066153],[91293.0,0.3608],[91297.0,0.20285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720295366,[[91321.0,0.0319],[91320.0,0.00010228],[91317.0,0.0717301],[91314.0,0.033],[91310.0,0.0051]],[[91329.0,0.12442794],[91330.0,0.3608],[91331.0,0.3608],[91335.0,0.08608],[91364.0,0.26658867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720334092,[[91340.0,0.45320818],[91339.0,0.68671834],[91338.0,0.08604],[91337.0,0.12442794],[91333.0,0.38980601]],[[91341.0,3.4e-07],[91364.0,0.3608],[91365.0,0.0304],[91367.0,0.22202017],[91374.0,0.16360021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720364705,[[91374.0,0.19408808],[91370.0,0.25878411],[91369.0,0.0218856],[91365.0,0.44790808],[91362.0,0.3669]],[[91379.0,0.02439791],[91380.0,0.21645566],[91381.0,0.3608],[91386.0,0.16311958],[91389.0,0.07471569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720403528,[[91354.0,0.29905476],[91353.0,0.12442794],[91351.0,0.3608],[91350.0,0.02189231],[91349.0,0.29085583]],[[91355.0,0.00908302],[91360.0,0.13109262],[91366.0,0.16311958],[91367.0,0.3608],[91370.0,0.00164212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720438051,[[91392.0,0.19501417],[91391.0,0.3608],[91388.0,0.26018208],[91387.0,0.08151965],[91385.0,0.0051]],[[91394.0,0.02408934],[91398.0,0.0858],[91401.0,0.00164162],[91402.0,0.11161965],[91405.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720483887,[[91450.0,0.19410654],[91449.0,0.08151965],[91448.0,0.03895475],[91444.0,0.44335965],[91443.0,0.25919564]],[[91453.0,0.0319],[91456.0,0.0324],[91457.0,0.3608],[91461.0,0.08568],[91463.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720515028,[[91494.0,0.12384625],[91489.0,0.0326],[91488.0,0.02185943],[91487.0,0.03941181],[91486.0,0.3608]],[[91495.0,0.19107209],[91496.0,0.02364596],[91500.0,0.10420168],[91501.0,0.22836742],[91507.0,0.26099133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720550547,[[91442.0,0.00011359],[91438.0,0.03893443],[91432.0,0.032],[91431.0,0.484793],[91414.0,0.19457656]],[[91444.0,0.08552],[91445.0,0.3608],[91453.0,0.13063679],[91456.0,0.123993],[91458.0,0.16329599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720601596,[[91383.0,0.06955572],[91382.0,0.1944833],[91377.0,0.25954639],[91376.0,0.3608],[91373.0,0.123993]],[[91393.0,0.44624],[91402.0,0.3608],[91406.0,0.0314],[91407.0,0.0051],[91414.0,0.13063679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720688429,[[91344.0,0.55528097],[91341.0,0.0304],[91338.0,0.25930797],[91333.0,0.3995765],[91330.0,0.32413496]],[[91352.0,0.08524],[91357.0,0.3608],[91364.0,0.12919393],[91365.0,0.0381066],[91368.0,0.38269586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720726268,[[91332.0,0.40038272],[91331.0,0.12409393],[91330.0,0.26084422],[91325.0,0.32539286],[91323.0,0.0308]],[[91333.0,8.8e-07],[91342.0,0.0852],[91351.0,0.3659],[91355.0,0.25493142],[91356.0,0.03810723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720768283,[[91305.0,0.84569393],[91302.0,0.06913435],[91301.0,0.0308],[91300.0,0.10059],[91298.0,0.02189981]],[[91322.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720804009,[[91323.0,0.26075338],[91320.0,0.12409393],[91317.0,0.68674173],[91313.0,0.0643],[91300.0,0.55690842]],[[91325.0,0.08512],[91332.0,0.3608],[91333.0,5.088e-05],[91337.0,0.0394827],[91338.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720842336,[[91327.0,0.19607961],[91325.0,0.3608],[91323.0,0.26144794],[91318.0,0.32680993],[91315.0,0.12409393]],[[91329.0,0.00828293],[91333.0,0.08513088],[91337.0,0.03950068],[91342.0,0.12409393],[91343.0,0.16399765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720881183,[[91358.0,0.03889069],[91349.0,0.48489393],[91346.0,0.19597315],[91344.0,0.0218872],[91340.0,0.62224794]],[[91362.0,0.0324],[91367.0,0.3608],[91368.0,0.12398808],[91375.0,0.0305],[91379.0,0.12409393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720918499,[[91358.0,0.04836231],[91357.0,0.12409393],[91356.0,0.25996121],[91351.0,0.32495152],[91347.0,0.03364]],[[91364.0,0.36136001],[91366.0,0.085],[91378.0,0.40928519],[91382.0,0.1308432],[91385.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731720963709,[[91280.0,1.519e-05],[91274.0,0.0316],[91266.0,0.0326],[91257.0,0.12409393],[91254.0,0.08504]],[[91285.0,0.08504],[91286.0,0.12409393],[91287.0,0.13040896],[91288.0,0.72216001],[91294.0,0.16301082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721002542,[[91260.0,0.00012066],[91256.0,0.03736619],[91250.0,0.3608],[91249.0,0.12409393],[91248.0,0.05261091]],[[91263.0,0.0319],[91264.0,0.3608],[91271.0,0.0302],[91272.0,0.3608],[91276.0,0.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721047676,[[91254.0,0.7746],[91252.0,0.2283523],[91251.0,0.12409393],[91245.0,0.0311],[91236.0,0.38994182]],[[91255.0,2.9e-07],[91263.0,0.00174],[91265.0,0.00164482],[91267.0,0.0051],[91286.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721091507,[[91314.0,0.12409393],[91308.0,0.0952],[91307.0,0.19646397],[91305.0,0.3608],[91290.0,0.41184349]],[[91315.0,0.05322911],[91318.0,0.00010318],[91319.0,0.19695322],[91328.0,0.0373],[91331.0,0.31351882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721164449,[[91328.0,0.3608],[91319.0,0.0378],[91317.0,0.3608],[91313.0,0.033],[91310.0,0.032]],[[91330.0,0.16366129],[91333.0,0.05322081],[91336.0,0.28147355],[91337.0,0.12409393],[91344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721203470,[[91307.0,0.3608],[91302.0,0.12409393],[91293.0,0.3608],[91288.0,0.0051],[91287.0,0.40449729]],[[91309.0,0.00164347],[91313.0,0.00064],[91314.0,0.08496],[91322.0,0.13092282],[91327.0,0.16365352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721241501,[[91269.0,0.03252885],[91266.0,0.04767335],[91265.0,0.3608],[91263.0,0.22624336],[91262.0,0.0051]],[[91275.0,0.08496],[91279.0,0.0313],[91280.0,0.13093774],[91281.0,0.12409393],[91285.0,0.16365352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721280630,[[91278.0,0.3608],[91271.0,0.0526089],[91270.0,0.19562652],[91269.0,0.12422278],[91265.0,0.62301537]],[[91282.0,0.08492],[91284.0,0.16396912],[91290.0,0.19638423],[91292.0,0.04795652],[91296.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721314756,[[91281.0,0.3608],[91280.0,0.19596969],[91276.0,0.0051],[91275.0,0.26110816],[91272.0,0.0306]],[[91285.0,0.08488],[91291.0,0.16258036],[91293.0,0.0312],[91296.0,0.18599374],[91299.0,0.00169348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721351878,[[91272.0,0.62190816],[91265.0,0.0051],[91264.0,0.35763893],[91263.0,0.04807477],[91182.0,0.12448162]],[[91273.0,0.08484],[91281.0,0.0318],[91283.0,0.39364],[91285.0,0.17796343],[91289.0,0.12449317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721403708,[[91284.0,0.19594528],[91280.0,0.62204802],[91274.0,0.32573893],[91269.0,0.00522885],[91246.0,0.0059]],[[91285.0,0.08472],[91286.0,0.13131242],[91291.0,0.16414821],[91295.0,0.18718563],[91296.0,0.72964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721453354,[[91298.0,0.65020827],[91297.0,0.3608],[91294.0,0.04782832],[91293.0,0.3608],[91291.0,0.39045167]],[[91299.0,5e-05],[91304.0,0.21601923],[91310.0,0.08165156],[91311.0,0.19547403],[91317.0,0.19712884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721543807,[[91300.0,0.00013944],[91291.0,0.04766911],[91288.0,0.0312],[91287.0,0.0051],[91285.0,0.19500956]],[[91301.0,0.56954051],[91303.0,0.04690463],[91309.0,0.3608],[91312.0,0.0318],[91319.0,0.15261464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721584732,[[91220.0,7.742e-05],[91205.0,0.0328],[91202.0,0.04819398],[91193.0,0.0629],[91179.0,0.3608]],[[91221.0,0.00010534],[91222.0,0.3608],[91224.0,0.12458338],[91230.0,0.13158046],[91231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721620346,[[91156.0,0.19575822],[91152.0,0.33917324],[91150.0,0.3931],[91147.0,0.32624011],[91146.0,0.3928]],[[91163.0,0.00837546],[91165.0,0.08424],[91170.0,0.3608],[91173.0,0.04787756],[91174.0,0.12458338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721659475,[[91186.0,0.3608],[91181.0,0.19569084],[91179.0,0.12134547],[91178.0,0.3608],[91176.0,0.26092112]],[[91199.0,0.08416],[91203.0,0.3608],[91206.0,0.12458338],[91207.0,0.0317],[91223.0,0.1634987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721698711,[[91227.0,0.3608],[91223.0,0.55877047],[91222.0,0.08412],[91220.0,0.12458338],[91219.0,0.26236063]],[[91236.0,0.00010951],[91237.0,0.19619844],[91239.0,0.05327347],[91240.0,0.0964],[91241.0,0.0016448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721740629,[[91273.0,0.3608],[91269.0,0.03747086],[91265.0,0.3608],[91253.0,0.0629],[91252.0,0.19610349]],[[91274.0,0.00012166],[91275.0,0.00164408],[91282.0,0.22689844],[91283.0,0.14494],[91284.0,0.12458338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721771647,[[91317.0,0.19575669],[91312.0,0.2605314],[91308.0,0.3608],[91305.0,0.33098624],[91299.0,0.75437072]],[[91318.0,0.00878713],[91321.0,0.0326],[91324.0,0.3608],[91332.0,0.03862818],[91336.0,0.16084838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721807574,[[91305.0,0.19600117],[91301.0,0.26133489],[91300.0,0.08396],[91296.0,0.0051],[91295.0,0.32666862]],[[91315.0,0.0322],[91317.0,0.36088073],[91319.0,0.1309938],[91322.0,0.0319],[91325.0,0.26705112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721842897,[[91345.0,0.00014117],[91344.0,0.10352154],[91343.0,0.42114183],[91338.0,0.0301],[91334.0,0.0372]],[[91349.0,5.679e-05],[91354.0,0.0303],[91360.0,0.0304],[91364.0,0.08392],[91396.0,0.00550551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721880626,[[91430.0,0.3608],[91427.0,0.10352154],[91418.0,0.3608],[91417.0,0.03800979],[91411.0,0.0051]],[[91433.0,0.0317],[91437.0,0.0312],[91442.0,0.0312],[91444.0,0.44464],[91445.0,0.03854766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731721967674,[[91384.0,0.32702118],[91379.0,0.39130912],[91377.0,0.14186951],[91372.0,0.3925],[91368.0,0.45772731]],[[91388.0,0.3608],[91393.0,0.1142],[91396.0,0.0304],[91405.0,0.3608],[91445.0,0.29379314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722001890,[[91360.0,0.03716115],[91352.0,0.32704694],[91349.0,0.0051],[91347.0,0.39267794],[91346.0,0.10352823]],[[91362.0,0.0323],[91363.0,0.031],[91364.0,0.3608],[91368.0,0.08376],[91374.0,0.10352823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722040738,[[91335.0,0.033],[91332.0,0.10013051],[91330.0,0.03783865],[91322.0,0.0837984],[91321.0,0.0323]],[[91345.0,0.06793051],[91348.0,0.3608],[91350.0,0.08372],[91357.0,0.3608],[91392.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722078364,[[91312.0,0.0370571],[91309.0,0.08368],[91306.0,0.0051],[91305.0,0.35877452],[91304.0,0.0308]],[[91323.0,0.0001375],[91324.0,0.3608],[91330.0,0.1036651],[91332.0,0.3608],[91333.0,0.00164345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722115388,[[91316.0,0.06852721],[91315.0,0.1036651],[91314.0,0.4267],[91313.0,0.33234196],[91308.0,0.3922664]],[[91333.0,0.13067411],[91334.0,0.44500001],[91335.0,0.0639],[91336.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722153010,[[91269.0,0.0051],[91263.0,0.19585657],[91256.0,0.0662],[91255.0,0.3608],[91254.0,0.0311]],[[91278.0,0.4644651],[91286.0,0.0836],[91291.0,0.3608],[91292.0,0.07108215],[91297.0,0.13646311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722188223,[[91291.0,0.19642528],[91289.0,0.3608],[91284.0,0.26182011],[91283.0,0.03831468],[91280.0,0.0332]],[[91302.0,0.08356],[91303.0,0.13094091],[91306.0,0.42376001],[91307.0,0.0304],[91309.0,0.1036651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722227046,[[91311.0,0.26185381],[91304.0,0.3608],[91302.0,0.32750556],[91299.0,0.1036651],[91296.0,0.39872818]],[[91322.0,0.0302],[91323.0,0.3608],[91332.0,0.1036651],[91348.0,0.19605398],[91493.0,0.52269647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722266287,[[91286.0,0.07144648],[91284.0,0.69028742],[91281.0,9.052e-05],[91276.0,0.3608],[91275.0,0.4808064]],[[91295.0,9.012e-05],[91296.0,0.3608],[91298.0,0.0324],[91299.0,0.08344],[91300.0,0.10368773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722314515,[[91285.0,0.0634],[91284.0,0.39821603],[91282.0,0.32828742],[91278.0,0.0834],[91277.0,0.0333]],[[91287.0,0.00164381],[91302.0,0.0834],[91304.0,0.10368773],[91305.0,8.187e-05],[91311.0,0.02190626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722406873,[[91292.0,0.3276482],[91285.0,0.49928175],[91283.0,0.0318],[91280.0,0.3659],[91273.0,0.45934737]],[[91302.0,0.42881085],[91303.0,0.10364073],[91305.0,8.187e-05],[91306.0,0.13126173],[91308.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722439518,[[91264.0,0.3608],[91263.0,0.0051],[91260.0,0.32814137],[91258.0,0.06444],[91253.0,0.032]],[[91266.0,0.06806099],[91273.0,0.0832],[91275.0,0.0315],[91279.0,0.36140001],[91280.0,0.13126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722474544,[[91215.0,0.19692057],[91211.0,0.26217995],[91210.0,0.3659],[91206.0,0.32814137],[91200.0,0.57692631]],[[91226.0,0.10376151],[91233.0,0.3608],[91235.0,0.21409368],[91241.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722499760,[[91230.0,0.19648377],[91227.0,0.26150369],[91224.0,0.03792237],[91221.0,0.32814137],[91219.0,0.0306]],[[91232.0,0.10376151],[91240.0,0.44396],[91252.0,0.0625],[91253.0,0.00012078],[91254.0,0.49169368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722553195,[[91218.0,0.32859392],[91217.0,0.0639],[91216.0,0.00012916],[91215.0,0.03851808],[91212.0,0.0311]],[[91219.0,0.10376151],[91221.0,0.08312],[91229.0,0.3608],[91231.0,0.03840484],[91234.0,0.13083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722599535,[[91267.0,0.46456151],[91266.0,0.0614],[91265.0,0.08308],[91263.0,0.3608],[91259.0,0.26217017]],[[91268.0,5e-05],[91282.0,5e-05],[91284.0,0.3608],[91285.0,0.00075],[91288.0,0.16378896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722640545,[[91216.0,0.00012916],[91214.0,0.03878039],[91206.0,0.10377418],[91203.0,0.0622],[91201.0,0.0323]],[[91217.0,0.3608],[91228.0,0.44436001],[91231.0,0.03207879],[91233.0,0.13122926],[91234.0,0.10377418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722687278,[[91261.0,0.10377418],[91256.0,0.3608],[91248.0,0.19602962],[91247.0,0.3608],[91243.0,0.26137283]],[[91268.0,0.000102],[91273.0,0.16362926],[91277.0,0.00079],[91278.0,0.16403658],[91279.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722723904,[[91301.0,0.10377418],[91292.0,0.00136],[91291.0,0.50992],[91288.0,0.0322],[91282.0,0.00674298]],[[91305.0,0.00056001],[91309.0,0.0307],[91311.0,5e-05],[91313.0,0.0318],[91314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722816485,[[91340.0,0.14107482],[91338.0,0.3608],[91334.0,0.19612441],[91333.0,0.0323],[91330.0,0.26149921]],[[91344.0,5e-05],[91346.0,0.16412928],[91352.0,0.55739231],[91363.0,0.3608],[91382.0,0.02190214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722854305,[[91346.0,1.386e-05],[91341.0,0.19609862],[91335.0,0.26149921],[91334.0,0.04331528],[91330.0,0.0331]],[[91347.0,0.82766016],[91348.0,0.0629],[91350.0,0.10356695],[91354.0,0.02189678],[91355.0,0.03796275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722889741,[[91353.0,0.3608],[91343.0,0.0331],[91341.0,0.00164202],[91338.0,0.08272],[91329.0,0.0051]],[[91365.0,0.0321],[91366.0,0.21364808],[91367.0,0.3608],[91368.0,0.00684253],[91372.0,0.16387003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722925536,[[91386.0,0.3608],[91376.0,0.12031421],[91375.0,0.3608],[91366.0,0.21757167],[91360.0,0.26100397]],[[91387.0,0.03956553],[91389.0,0.16387003],[91393.0,0.0307],[91396.0,0.19664404],[91398.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731722973188,[[91399.0,0.64120878],[91395.0,0.3608],[91393.0,0.39184074],[91391.0,0.08268],[91380.0,0.00152]],[[91400.0,0.1],[91403.0,5e-05],[91410.0,0.13620968],[91412.0,0.00164152],[91415.0,0.08264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723010313,[[91422.0,0.40873557],[91409.0,0.0826],[91406.0,0.3659],[91404.0,0.0617],[91403.0,9.68e-05]],[[91432.0,0.3608],[91433.0,0.27924404],[91435.0,0.04658584],[91436.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723053329,[[91403.0,8.5e-06],[91399.0,0.26226814],[91398.0,0.04746751],[91397.0,0.3608],[91393.0,0.32716611]],[[91404.0,0.16407559],[91407.0,0.05317104],[91410.0,0.19664404],[91411.0,0.3608],[91418.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723090353,[[91382.0,0.40775284],[91375.0,0.0303],[91373.0,0.0321],[91372.0,0.0862],[91371.0,0.62775115]],[[91396.0,0.0862],[91400.0,0.00674197],[91402.0,0.13076278],[91407.0,0.3608],[91408.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723134083,[[91404.0,0.26173873],[91398.0,0.68969617],[91393.0,0.47069444],[91388.0,0.03],[91387.0,0.3608]],[[91405.0,0.1132],[91408.0,0.0319],[91409.0,0.0051],[91411.0,0.3608],[91415.0,0.13079966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723175811,[[91401.0,0.19665186],[91395.0,0.26220248],[91391.0,0.04747294],[91387.0,0.32773631],[91385.0,0.3608]],[[91402.0,0.3608],[91403.0,0.03],[91405.0,0.88556397],[91410.0,0.40744446],[91414.0,0.26067323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723242674,[[91392.0,0.26202556],[91386.0,0.3739845],[91382.0,0.08248],[91379.0,0.39331888],[91371.0,0.062]],[[91394.0,0.0323],[91395.0,0.3925],[91396.0,0.3608],[91404.0,0.13079634],[91405.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723300005,[[91428.0,0.32743276],[91423.0,0.0306],[91422.0,0.83803888],[91409.0,0.45785897],[91403.0,0.54513952]],[[91431.0,0.00969262],[91436.0,0.3608],[91445.0,0.0631],[91446.0,0.24598556],[91447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723334024,[[91449.0,0.08232],[91447.0,0.62378685],[91440.0,0.37512418],[91439.0,0.3608],[91433.0,0.39331888]],[[91455.0,0.0316],[91458.0,0.16111502],[91461.0,0.0305],[91465.0,0.3624407],[91471.0,0.19627323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723370271,[[91514.0,0.40673158],[91512.0,0.3608],[91511.0,0.08224],[91502.0,0.0051],[91496.0,0.26077572]],[[91521.0,0.0312],[91522.0,0.0001],[91527.0,0.065],[91529.0,0.3608],[91531.0,0.1636387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723405002,[[91522.0,0.0318],[91521.0,0.3918],[91520.0,0.12975451],[91519.0,0.0051],[91515.0,0.26077572]],[[91537.0,0.1636387],[91541.0,0.0318],[91543.0,0.19627323],[91545.0,0.3608],[91550.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723436815,[[91596.0,0.32752],[91595.0,0.38328],[91592.0,0.3608],[91591.0,0.00013274],[91549.0,0.39116359]],[[91600.0,0.1],[91606.0,0.12990373],[91611.0,0.13002113],[91616.0,0.032],[91619.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723469841,[[91566.0,9.137e-05],[91557.0,0.0051],[91541.0,0.3608],[91540.0,0.19393117],[91536.0,0.26077572]],[[91571.0,0.3608],[91574.0,0.3608],[91575.0,0.0838],[91581.0,0.0641],[91591.0,0.0001144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723510169,[[91557.0,0.065],[91556.0,0.40718822],[91554.0,0.0856],[91553.0,0.55473117],[91549.0,0.26077572]],[[91562.0,9.328e-05],[91573.0,0.0632],[91580.0,0.1158],[91589.0,0.19627323],[91599.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723547486,[[91606.0,0.19465992],[91601.0,0.25937521],[91598.0,0.0852],[91595.0,0.37107788],[91590.0,0.39116359]],[[91616.0,0.0622],[91623.0,0.0852],[91627.0,0.0307],[91633.0,0.04590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723623859,[[91737.0,0.40709178],[91731.0,0.3608],[91724.0,0.02179502],[91723.0,0.08536],[91717.0,0.19397486]],[[91745.0,0.00138676],[91753.0,0.6608],[91762.0,0.40692297],[91781.0,0.00163547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723662383,[[91711.0,0.19313407],[91708.0,0.3608],[91707.0,0.36403595],[91701.0,0.32189011],[91700.0,0.0051]],[[91727.0,0.44952],[91729.0,0.02180566],[91740.0,0.10652386],[91748.0,0.16229901],[91751.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723699128,[[91666.0,9.758e-05],[91656.0,0.0306],[91655.0,0.0051],[91642.0,0.0311],[91640.0,0.1938922]],[[91670.0,0.16229901],[91671.0,0.08912],[91672.0,0.41742386],[91673.0,0.3608],[91674.0,0.12833982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723738768,[[91645.0,0.40733218],[91639.0,0.19424482],[91635.0,0.0366],[91634.0,0.65184403],[91631.0,0.0309]],[[91646.0,0.16313771],[91648.0,0.19416386],[91653.0,0.19576525],[91658.0,0.3608],[91662.0,0.02346475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723776684,[[91648.0,0.00173],[91641.0,0.0051],[91631.0,0.0331],[91625.0,0.3608],[91623.0,0.16772386]],[[91649.0,0.19240386],[91650.0,0.13076475],[91653.0,0.3608],[91655.0,0.0323],[91656.0,0.16389724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723821421,[[91568.0,0.04580864],[91566.0,0.3608],[91564.0,0.0329],[91562.0,0.19442279],[91558.0,0.25923822]],[[91577.0,0.10666555],[91587.0,0.08448],[91588.0,0.10652386],[91589.0,0.04803989],[91592.0,0.13049172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723865366,[[91562.0,0.00014046],[91556.0,0.36232],[91555.0,0.0051]],[[91567.0,0.08336],[91568.0,0.10652386],[91571.0,0.13076605],[91575.0,0.3608],[91577.0,0.16310194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723917906,[[91608.0,0.0321],[91607.0,0.40687767],[91598.0,0.0309],[91596.0,0.3608],[91594.0,0.0051]],[[91613.0,0.00101695],[91615.0,0.083],[91619.0,0.10652386],[91624.0,0.16341097],[91632.0,0.55652232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723948245,[[91618.0,0.4074679],[91610.0,0.20007059],[91605.0,0.25996079],[91600.0,0.0329],[91598.0,0.35495289]],[[91619.0,0.06756471],[91624.0,0.08296],[91630.0,0.19572232],[91633.0,0.05403058],[91634.0,0.00163759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731723991275,[[91597.0,0.3608],[91594.0,0.19497059],[91589.0,0.04692779],[91588.0,0.25996079],[91586.0,0.3659]],[[91600.0,0.13062298],[91601.0,0.18596667],[91605.0,0.04712976],[91607.0,0.22427873],[91611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724087952,[[91645.0,0.0921],[91644.0,0.40725079],[91643.0,0.3608],[91638.0,0.10303743],[91635.0,0.0051]],[[91648.0,0.13041227],[91656.0,0.16348486],[91662.0,0.08288],[91663.0,0.19596217],[91686.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724125867,[[91667.0,0.3608],[91664.0,0.10303743],[91663.0,0.55977754],[91659.0,0.0637],[91658.0,0.34276079]],[[91681.0,0.0304],[91685.0,0.0828],[91689.0,0.0624],[91690.0,0.10303743],[91692.0,0.04581579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724175233,[[91659.0,0.3608],[91651.0,0.05239797],[91648.0,0.36232],[91647.0,0.19468836],[91643.0,0.0306]],[[91660.0,0.31672941],[91661.0,0.0828],[91666.0,0.0333],[91674.0,0.0893146],[91675.0,0.22839279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724214068,[[91673.0,0.3608],[91672.0,0.30932659],[91668.0,0.25971718],[91666.0,0.0051],[91662.0,0.68628698]],[[91681.0,0.06749677],[91683.0,0.0325],[91684.0,0.08276],[91687.0,0.36243623],[91689.0,0.13049784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724260898,[[91653.0,0.25971718],[91651.0,0.01196044],[91645.0,0.32906698],[91643.0,0.42502],[91627.0,8.55e-05]],[[91654.0,0.33625364],[91656.0,0.08268],[91660.0,0.13072451],[91666.0,0.095],[91667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724298115,[[91579.0,0.3608],[91571.0,0.3659],[91568.0,0.0647],[91562.0,0.10292884],[91561.0,0.29011718]],[[91590.0,0.13072451],[91591.0,0.08272],[91592.0,0.4226],[91593.0,0.10292884],[91596.0,0.16310746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724336239,[[91613.0,0.0608],[91612.0,0.46524884],[91604.0,0.34239718],[91599.0,0.02692533],[91597.0,0.32396698]],[[91615.0,0.00010401],[91625.0,0.0321],[91626.0,0.08268],[91637.0,0.063],[91638.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724371953,[[91556.0,0.0001109],[91544.0,0.0051],[91540.0,0.3608],[91532.0,0.13572884],[91531.0,0.3923]],[[91560.0,0.31621692],[91564.0,0.3608],[91565.0,0.04767596],[91567.0,0.3608],[91581.0,0.1957116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724404891,[[91558.0,0.01706951],[91557.0,0.19473576],[91550.0,0.36232],[91549.0,0.25971718],[91546.0,0.0306]],[[91559.0,0.00012605],[91563.0,0.13021325],[91564.0,0.18564884],[91565.0,0.3608],[91567.0,0.00163852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724485643,[[91487.0,0.0318],[91486.0,0.0309],[91485.0,0.031],[91474.0,0.3608],[91470.0,0.19481734]],[[91489.0,0.08572001],[91493.0,0.13054399],[91494.0,0.3608],[91501.0,0.26675807],[91506.0,0.03873598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724523755,[[91495.0,0.01707793],[91494.0,0.22837038],[91490.0,0.62156051],[91485.0,0.35759161],[91475.0,0.04707364]],[[91500.0,0.08896],[91501.0,0.00057958],[91509.0,0.3926],[91512.0,0.13332884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724552170,[[91496.0,0.02924714],[91492.0,0.39940241],[91491.0,0.19557038],[91486.0,0.26076051],[91485.0,0.0302]],[[91501.0,0.25250752],[91504.0,0.10292884],[91507.0,0.1957116],[91508.0,0.3608],[91517.0,0.39728858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724589498,[[91545.0,0.0044925],[91544.0,0.3608],[91543.0,0.0308],[91542.0,0.10292884],[91538.0,0.0629]],[[91556.0,0.3608],[91557.0,0.21663895],[91563.0,0.16354752],[91565.0,0.3659],[91566.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724633434,[[91589.0,0.19519171],[91585.0,0.29265562],[91584.0,0.47034884],[91580.0,0.32538993],[91574.0,0.38830651]],[[91599.0,0.0844],[91600.0,0.1],[91601.0,0.3608],[91604.0,0.0005],[91608.0,0.19176862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724663770,[[91636.0,0.06902668],[91635.0,0.398294],[91633.0,0.10292884],[91631.0,0.27756039],[91629.0,0.0051]],[[91646.0,0.00061],[91653.0,0.0651],[91656.0,0.08802],[91663.0,0.13230526],[91664.0,0.46372884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724695873,[[91629.0,0.39879755],[91622.0,0.0051],[91618.0,0.00163709],[91612.0,0.22754039],[91609.0,0.17054884]],[[91633.0,0.28018955],[91634.0,0.10292884],[91636.0,0.3608],[91638.0,0.16314236],[91641.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724731714,[[91557.0,0.03759529],[91550.0,0.0321],[91545.0,0.0325],[91544.0,0.08681224],[91541.0,0.02183817]],[[91558.0,0.54880318],[91570.0,0.3608],[91580.0,0.0633],[91581.0,0.03892527],[91592.0,0.02183817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724773436,[[91465.0,0.00082],[91453.0,0.03886067],[91452.0,0.3608],[91445.0,0.0325],[91444.0,0.3608]],[[91467.0,0.36090738],[91475.0,0.10314791],[91476.0,0.0051],[91483.0,0.0321],[91498.0,0.13055317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724824697,[[91426.0,0.0303],[91421.0,0.0623],[91420.0,8.501e-05],[91413.0,0.26025562],[91408.0,0.32538993]],[[91438.0,0.39110862],[91439.0,0.15226],[91440.0,0.10314791],[91441.0,0.3608],[91442.0,0.13069381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724892955,[[91495.0,0.00441451],[91490.0,0.32876291],[91489.0,0.3608],[91482.0,0.35553926],[91478.0,0.0051]],[[91502.0,0.0051],[91503.0,0.3608],[91504.0,0.08576],[91506.0,0.10314791],[91507.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724927685,[[91487.0,0.0631],[91482.0,0.29234389],[91481.0,0.0051],[91477.0,0.10314791],[91452.0,0.45454426]],[[91504.0,0.23380029],[91505.0,0.0051],[91508.0,0.3608],[91512.0,0.16328713],[91513.0,0.11514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731724968814,[[91452.0,0.26004389],[91446.0,0.03868365],[91445.0,0.32495618],[91443.0,0.0324],[91442.0,0.0301]],[[91459.0,0.3608],[91460.0,0.10824791],[91467.0,0.13065238],[91468.0,0.08444],[91470.0,0.39822023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725010146,[[91472.0,0.3608],[91468.0,0.26040683],[91461.0,0.3608],[91460.0,0.32495618],[91451.0,0.38830651]],[[91475.0,0.08352],[91481.0,0.10326753],[91483.0,0.7971814],[91485.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725047782,[[91440.0,0.1957767],[91434.0,0.26103561],[91431.0,0.39835669],[91427.0,0.32495618],[91425.0,0.0324]],[[91443.0,0.08352],[91444.0,0.46415449],[91449.0,0.0308],[91450.0,0.13092112],[91452.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725082809,[[91479.0,0.01707984],[91478.0,0.2607813],[91468.0,0.32495618],[91464.0,0.033],[91462.0,0.03900538]],[[91482.0,0.18683449],[91489.0,0.19372112],[91490.0,0.3608],[91499.0,0.20185571],[91509.0,0.09777185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725118437,[[91434.0,0.06947002],[91431.0,0.0311],[91430.0,7.924e-05],[91428.0,0.19545678],[91426.0,0.03304028]],[[91437.0,0.08348],[91438.0,0.10335449],[91445.0,0.39927926],[91446.0,0.0652],[91459.0,0.13593261]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725156466,[[91415.0,0.19532009],[91410.0,0.261056],[91409.0,0.00097],[91407.0,0.037081],[91404.0,0.68575618]],[[91419.0,0.18683449],[91423.0,0.3608],[91430.0,0.04034361],[91431.0,0.13083261],[91437.0,0.16881037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725196997,[[91411.0,0.0619],[91409.0,0.26124638],[91404.0,0.031],[91402.0,0.32495618],[91401.0,0.03746499]],[[91412.0,0.0838],[91413.0,0.3608],[91416.0,0.10335449],[91418.0,0.13091992],[91420.0,0.03819088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725242449,[[91397.0,0.3608],[91395.0,0.0642],[91393.0,0.0375089],[91392.0,0.10335449],[91389.0,0.3608]],[[91407.0,0.3608],[91413.0,0.08428],[91423.0,0.10335449],[91427.0,0.13075994],[91429.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725326580,[[91442.0,0.3608],[91440.0,0.10335449],[91434.0,0.29340461],[91433.0,0.36236]],[[91448.0,0.13095076],[91454.0,0.16376926],[91458.0,0.3608],[91459.0,0.28164379],[91468.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725364006,[[91514.0,0.39812303],[91512.0,0.0834],[91510.0,0.10335449],[91504.0,0.032],[91502.0,0.0051]],[[91529.0,0.0331],[91530.0,0.3608],[91532.0,0.13095076],[91538.0,0.35052375],[91545.0,0.19652311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725404539,[[91562.0,0.14165729],[91561.0,0.3608],[91560.0,0.08332],[91557.0,0.10335449],[91554.0,0.1948972]],[[91568.0,0.13079883],[91574.0,0.16349853],[91579.0,0.19619824],[91586.0,0.00163778],[91593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725435063,[[91576.0,0.3939],[91575.0,0.18695449],[91571.0,0.0623],[91567.0,0.3608],[91561.0,0.19432899]],[[91581.0,0.00163852],[91597.0,0.033],[91599.0,0.1167],[91600.0,0.1],[91604.0,0.1628139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725470190,[[91566.0,0.25910619],[91562.0,0.3608],[91559.0,0.32482867],[91552.0,0.79079576],[91551.0,0.08332]],[[91567.0,0.00822736],[91572.0,0.0308],[91573.0,0.08332],[91574.0,0.0331],[91575.0,0.13565449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725510604,[[91528.0,0.26057265],[91521.0,0.66409452],[91520.0,0.03232113],[91519.0,0.3608],[91518.0,0.0644]],[[91531.0,0.00828342],[91532.0,0.3608],[91539.0,0.13069653],[91542.0,0.46415449],[91544.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725545749,[[91550.0,0.26054202],[91548.0,0.39910474],[91545.0,0.32482867],[91541.0,0.0051],[91540.0,0.08332]],[[91559.0,0.08332],[91560.0,0.0318],[91563.0,0.36243913],[91565.0,0.10335449],[91566.0,0.15253908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725583485,[[91580.0,0.0301],[91579.0,0.3608],[91573.0,0.03721331],[91570.0,0.10335449],[91569.0,0.19491442]],[[91581.0,0.00806585],[91588.0,0.16346106],[91591.0,0.00163812],[91593.0,0.3608],[91597.0,0.08328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725624610,[[91550.0,0.00163817],[91545.0,0.32609885],[91542.0,0.3608],[91537.0,0.38979441],[91534.0,0.06762209]],[[91551.0,0.00817831],[91554.0,0.06762209],[91556.0,0.3608],[91558.0,0.11334],[91559.0,0.13096451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725709476,[[91531.0,0.06762209],[91528.0,0.62182491],[91523.0,0.32609885],[91521.0,0.08316],[91520.0,0.03864084]],[[91538.0,0.13062413],[91544.0,0.16346617],[91546.0,0.3608],[91548.0,0.0051],[91549.0,0.19619824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725746299,[[91525.0,0.03785356],[91523.0,0.19558185],[91520.0,0.08479975],[91519.0,0.26062694],[91518.0,0.09772209]],[[91531.0,0.06762209],[91533.0,0.13078627],[91539.0,0.16346617],[91541.0,0.0631],[91545.0,0.19619824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725784621,[[91490.0,0.19557807],[91489.0,0.03925169],[91486.0,0.26057043],[91485.0,0.3608],[91480.0,0.32649833]],[[91495.0,0.10320786],[91502.0,0.44384],[91504.0,0.0051],[91506.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725823657,[[91450.0,0.03782889],[91441.0,0.0325],[91437.0,0.0321],[91435.0,0.083],[91393.0,0.1092]],[[91457.0,0.10323559],[91460.0,0.3608],[91463.0,0.00012964],[91466.0,0.083],[91476.0,0.10487586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725863076,[[91509.0,0.0051],[91502.0,0.3608],[91500.0,0.021846],[91497.0,0.19420962],[91494.0,0.10323559]],[[91516.0,0.271765],[91519.0,0.3608],[91524.0,0.10323559],[91527.0,0.3608],[91536.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725894692,[[91468.0,9.203e-05],[91464.0,0.00163981],[91457.0,0.02184836],[91456.0,0.0051]],[[91469.0,0.23868829],[91471.0,0.3608],[91474.0,0.08632],[91475.0,0.10323559],[91481.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731725939710,[[91468.0,0.00173152],[91458.0,0.26108742],[91457.0,0.0051],[91452.0,0.32605102],[91449.0,0.00039]],[[91469.0,0.26948829],[91470.0,0.44384],[91472.0,0.10323559],[91477.0,0.13049384],[91481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726013296,[[91444.0,0.19622759],[91441.0,0.0311],[91439.0,0.29291256],[91434.0,0.0051],[91433.0,0.32692743]],[[91445.0,0.17018826],[91457.0,0.08304],[91458.0,0.0304],[91459.0,0.10330803],[91460.0,0.16380209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726021895,[[91438.0,0.19627345],[91433.0,0.26167653],[91427.0,0.32714067],[91422.0,0.3608],[91419.0,0.02696236]],[[91439.0,0.53098826],[91440.0,0.08304],[91444.0,0.032],[91448.0,0.0314],[91449.0,0.59493801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726065448,[[91400.0,0.1],[91395.0,0.03545906],[91392.0,0.0309],[91389.0,0.19631404],[91385.0,0.00010526]],[[91401.0,0.6275551],[91404.0,0.13066525],[91409.0,0.3608],[91410.0,0.08304],[91414.0,0.16333156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726147911,[[91485.0,0.02185516],[91484.0,0.10330803],[91482.0,0.41130884],[91476.0,0.39305861],[91475.0,0.0016394]],[[91486.0,0.01354707],[91491.0,0.3608],[91494.0,0.0921],[91501.0,0.13049013],[91507.0,0.16843156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726183756,[[91512.0,0.3268538],[91511.0,0.08372],[91509.0,0.3608],[91507.0,0.39246692],[91505.0,0.10330803]],[[91521.0,0.0313],[91524.0,0.0637],[91535.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726223891,[[91494.0,0.3268538],[91490.0,0.54862803],[91489.0,0.0307],[91488.0,0.39246692],[91487.0,0.0354002]],[[91498.0,0.3608],[91504.0,0.0329],[91505.0,0.0309],[91515.0,0.360901],[91517.0,0.21358314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726262707,[[91490.0,0.26113324],[91488.0,0.0642],[91487.0,0.10330803],[91484.0,0.34922474],[91477.0,0.39246692]],[[91501.0,0.3608],[91503.0,0.0329],[91511.0,0.0318],[91512.0,0.4741],[91515.0,0.13588488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726301435,[[91492.0,0.26214911],[91487.0,0.36325433],[91481.0,0.39246692],[91480.0,0.06773431],[91473.0,0.08296]],[[91494.0,0.13061626],[91495.0,0.13063431],[91496.0,0.08296],[91497.0,0.3608],[91499.0,0.52418091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726343673,[[91456.0,0.0305],[91455.0,0.19588596],[91453.0,0.3608],[91451.0,0.10334942],[91450.0,0.26214911]],[[91475.0,0.3608],[91477.0,0.11626],[91478.0,0.10334942],[91480.0,0.00164056],[91483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726381494,[[91484.0,0.26214911],[91479.0,0.03543432],[91478.0,0.08292],[91476.0,0.3608],[91475.0,0.43250586]],[[91486.0,0.00199104],[91494.0,0.13020448],[91497.0,0.0332],[91499.0,0.0639],[91500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726418932,[[91512.0,0.0677225],[91508.0,0.32756339],[91502.0,0.39246692],[91501.0,0.0333],[91500.0,0.08284]],[[91517.0,0.0319],[91518.0,0.00163977],[91521.0,0.13064213],[91527.0,0.16307952],[91531.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726454052,[[91512.0,0.10325769],[91508.0,0.08276],[91499.0,0.35916339]],[[91521.0,0.3608],[91522.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726492480,[[91540.0,0.19609975],[91536.0,0.26168161],[91530.0,0.47438339],[91527.0,0.3608],[91525.0,0.0051]],[[91545.0,0.06740481],[91551.0,0.3608],[91552.0,0.19814264],[91557.0,0.08272],[91558.0,0.16307952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726575365,[[91633.0,0.10297203],[91631.0,0.3608],[91628.0,8.695e-05],[91627.0,0.39558661],[91625.0,0.08252]],[[91636.0,0.031],[91645.0,0.033],[91646.0,0.3608],[91647.0,0.16264978],[91648.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726615194,[[91600.0,0.03517442],[91598.0,0.12737828],[91597.0,0.19592443],[91593.0,0.26058838],[91591.0,0.0051]],[[91605.0,0.08252],[91606.0,0.3608],[91617.0,0.52421779],[91618.0,0.0322],[91623.0,0.1959845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726659927,[[91518.0,0.03499407],[91510.0,0.0051],[91502.0,0.38265658],[91497.0,0.0302],[91492.0,0.10297203]],[[91519.0,0.3608],[91520.0,0.033],[91521.0,0.10297203],[91526.0,0.0826],[91530.0,0.03129489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726701356,[[91510.0,0.00163896],[91509.0,0.39654533],[91508.0,0.02185459],[91505.0,0.19611391],[91500.0,0.36148522]],[[91522.0,0.0306],[91523.0,0.0641],[91527.0,0.3608],[91529.0,0.08256],[91530.0,9.489e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726746594,[[91488.0,0.27883361],[91483.0,0.03485073],[91479.0,0.3271924],[91478.0,0.3608],[91470.0,0.75343088]],[[91490.0,0.46410738],[91497.0,0.031],[91498.0,0.19448091],[91530.0,0.10320807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726776222,[[91486.0,0.01707978],[91483.0,0.03503966],[91476.0,0.00163988],[91475.0,0.02696216],[91468.0,0.3876689]],[[91492.0,0.08248],[91493.0,0.0629],[91494.0,0.49104695],[91496.0,0.10317913],[91499.0,0.16280869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726810636,[[91460.0,0.00451241],[91458.0,0.62367324],[91456.0,0.10317913],[91453.0,0.00451377],[91452.0,0.32709464]],[[91477.0,0.08284],[91480.0,0.10317913],[91484.0,0.0377],[91488.0,0.3608],[91492.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726848495,[[91479.0,0.01708186],[91474.0,0.1962882],[91473.0,0.0624],[91472.0,0.3608],[91469.0,0.033]],[[91481.0,0.13030177],[91482.0,0.1319591],[91483.0,0.08252],[91485.0,9.719e-05],[91489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726891011,[[91480.0,0.01708073],[91478.0,0.00152],[91477.0,0.26124981],[91467.0,0.3269062],[91464.0,0.10317913]],[[91483.0,0.0324],[91484.0,0.0331],[91485.0,0.08261719],[91489.0,0.3608],[91494.0,0.03466332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731726972175,[[91426.0,0.01709022],[91423.0,0.3608],[91420.0,0.00164054],[91417.0,0.39519121],[91392.0,0.0016]],[[91429.0,0.0328],[91430.0,0.06777346],[91432.0,0.08252],[91440.0,0.06777346],[91441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727019393,[[91414.0,0.00011941],[91408.0,0.35781775],[91404.0,0.0314],[91402.0,0.0313],[91401.0,0.39250155]],[[91415.0,0.44343312],[91418.0,0.3608],[91420.0,0.13052384],[91425.0,0.03569035],[91426.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727064043,[[91457.0,0.3608],[91455.0,0.05691167],[91454.0,0.3608],[91452.0,0.10339505]],[[91458.0,8.481e-05],[91472.0,0.0824],[91473.0,0.0327],[91474.0,0.0304],[91475.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727105487,[[91466.0,0.00163936],[91463.0,0.19629963],[91455.0,0.0051],[91453.0,0.32747804],[91451.0,0.3608]],[[91467.0,0.3608],[91472.0,0.10339505],[91475.0,0.24608453],[91476.0,0.3608],[91481.0,0.16301298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727144507,[[91488.0,0.19571751],[91486.0,0.0315],[91483.0,0.3608],[91482.0,0.13882659],[91478.0,0.08232]],[[91495.0,0.3608],[91502.0,0.08232],[91505.0,0.3608],[91508.0,0.10339505],[91510.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727191136,[[91519.0,0.03432229],[91513.0,0.0051],[91507.0,0.06767272],[91506.0,0.3267295],[91501.0,0.39297367]],[[91523.0,0.13084708],[91524.0,0.06767272],[91528.0,0.52381298],[91529.0,0.44304],[91533.0,0.19584109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727232363,[[91527.0,0.00163836],[91525.0,0.0354059],[91523.0,0.0311],[91517.0,0.00010025],[91516.0,0.0352]],[[91528.0,0.3608],[91530.0,0.1307562],[91534.0,0.10616],[91537.0,0.03515363],[91539.0,0.16330609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727275287,[[91544.0,0.0303],[91541.0,0.2616226],[91540.0,0.03559477],[91534.0,0.3318295],[91532.0,0.06766159]],[[91545.0,0.3608],[91547.0,0.00163891],[91548.0,0.06766159],[91550.0,0.16330609],[91551.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727317131,[[91538.0,0.01707006],[91537.0,0.19621888],[91536.0,0.0631],[91532.0,0.33461789],[91531.0,0.3927]],[[91544.0,0.3608],[91546.0,0.05309984],[91547.0,0.27846549],[91553.0,0.06932717],[91554.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727360657,[[91490.0,0.0051],[91489.0,0.064],[91488.0,0.26232844],[91482.0,0.3267295],[91477.0,0.39457367]],[[91499.0,0.42848845],[91500.0,0.13045225],[91505.0,0.16318672],[91506.0,0.05313353],[91507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727433245,[[91503.0,0.04440161],[91502.0,0.32752867],[91498.0,0.06468395],[91495.0,0.46221762],[91493.0,0.0051]],[[91505.0,0.06772395],[91508.0,0.082],[91509.0,0.0327],[91510.0,0.16125225],[91511.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727470256,[[91469.0,0.00013913],[91460.0,0.06659425],[91454.0,0.26205853],[91452.0,0.07282395],[91448.0,0.32770137]],[[91470.0,0.08196],[91471.0,0.42852395],[91476.0,0.06772395],[91483.0,0.2233814],[91489.0,0.16348063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727521392,[[91414.0,0.27551122],[91410.0,0.62285853],[91408.0,0.0326],[91398.0,0.00164096],[91397.0,0.43335963]],[[91415.0,0.06772395],[91419.0,0.08204391],[91426.0,0.0631],[91427.0,0.39644498],[91437.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727561412,[[91385.0,0.19650762],[91380.0,0.65538992],[91379.0,0.03589596],[91365.0,0.41486203]],[[91391.0,0.14980395],[91396.0,0.13061971],[91401.0,0.3608],[91402.0,0.05398836],[91403.0,0.16348063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727597337,[[91455.0,0.01708663],[91454.0,0.00010514],[91444.0,0.03649237],[91442.0,0.1033341],[91431.0,0.0328]],[[91459.0,0.11838],[91460.0,0.3608],[91469.0,0.49885086],[91472.0,0.19181971],[91478.0,0.16348063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727629752,[[91431.0,0.19630513],[91427.0,0.26149343],[91421.0,0.46555897],[91416.0,0.00164071],[91415.0,0.39297367]],[[91433.0,0.08508],[91442.0,0.15249919],[91445.0,0.39561995],[91448.0,0.16348063],[91471.0,0.26112146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727675694,[[91431.0,0.1964586],[91427.0,0.26201994],[91425.0,0.3608],[91424.0,0.0051],[91421.0,0.32777081]],[[91433.0,0.06783473],[91434.0,0.13105526],[91435.0,0.44432],[91440.0,0.19395539],[91444.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727716736,[[91410.0,0.01709548],[91407.0,0.35997081],[91405.0,0.03469812],[91403.0,0.0332],[91391.0,0.47713339]],[[91411.0,0.3608829],[91413.0,0.08312],[91417.0,0.1034547],[91421.0,0.13105526],[91423.0,0.40376534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727762371,[[91389.0,0.00164146],[91384.0,0.19664992],[91380.0,0.29803641],[91379.0,0.39312301],[91369.0,0.46084462]],[[91393.0,0.06787095],[91394.0,0.13085218],[91395.0,0.3608],[91396.0,0.03459856],[91397.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727846137,[[91409.0,0.00164066],[91408.0,0.0027],[91401.0,0.19607453],[91399.0,0.0051],[91396.0,0.26143888]],[[91410.0,0.55311928],[91417.0,9.014e-05],[91422.0,0.10343928],[91424.0,0.3608],[91426.0,0.02188209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727889182,[[91363.0,0.19646007],[91359.0,0.2616657],[91354.0,0.32708212],[91352.0,0.06682089],[91348.0,0.42439855]],[[91364.0,0.10343928],[91369.0,0.0634],[91370.0,0.84505112],[91379.0,0.0319],[91382.0,0.1528509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727923201,[[91362.0,0.3957419],[91359.0,0.20162727],[91355.0,0.26205079],[91350.0,0.32708212],[91345.0,0.39249855]],[[91369.0,0.13086347],[91370.0,0.0874],[91373.0,0.0645],[91374.0,0.26736326],[91375.0,0.03585345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731727962030,[[91344.0,0.00164215],[91340.0,0.00010789],[91339.0,0.00114],[91335.0,0.03492135],[91330.0,0.62807317]],[[91345.0,0.21806481],[91346.0,0.3608],[91350.0,0.0664],[91351.0,0.10355445],[91352.0,0.16363604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728001461,[[91320.0,0.36815312],[91319.0,0.3941138],[91318.0,0.03468631],[91317.0,0.3608],[91316.0,0.00013413]],[[91321.0,0.15360611],[91322.0,0.0039],[91325.0,0.0328],[91330.0,0.13055853],[91331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728040089,[[91300.0,0.0679],[91288.0,0.3608],[91287.0,0.32796129],[91285.0,0.0051],[91281.0,0.4568138]],[[91304.0,0.28282755],[91310.0,0.19486364],[91311.0,0.00012066],[91312.0,0.0312],[91313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728086313,[[91245.0,0.3608],[91241.0,0.03524642],[91237.0,0.3608],[91235.0,0.057],[91234.0,0.00164402]],[[91246.0,0.0846],[91255.0,0.3608],[91256.0,0.021919],[91262.0,0.10377971],[91281.0,0.13033829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728127143,[[91090.0,0.14251143],[91088.0,0.19674231],[91081.0,0.10377971],[91080.0,9.59e-05]],[[91095.0,0.52099686],[91102.0,0.0051],[91106.0,0.3608],[91120.0,0.03544346],[91121.0,0.32758098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728186604,[[91176.0,0.00164458],[91168.0,0.15084],[91164.0,0.0304],[91155.0,0.0039],[91138.0,0.25966277]],[[91181.0,0.3596],[91182.0,0.3608],[91183.0,0.3608],[91187.0,0.031],[91188.0,0.10377971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728192213,[[91153.0,0.01713955],[91151.0,0.0331],[91150.0,0.156013],[91144.0,0.3608],[91143.0,0.15084]],[[91166.0,0.3608],[91174.0,0.3608],[91183.0,0.001646],[91187.0,0.0305],[91191.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728264375,[[91338.0,0.1516],[91327.0,0.04317349],[91324.0,0.15996812],[91323.0,0.0051],[91318.0,0.55702522]],[[91339.0,0.3608],[91347.0,0.3608],[91349.0,0.04449031],[91355.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728306403,[[91353.0,0.3608],[91348.0,0.00164195],[91343.0,8.976e-05],[91342.0,0.3608],[91340.0,0.0372]],[[91360.0,0.10350954],[91361.0,0.3608],[91363.0,0.0321],[91368.0,0.10350954],[91370.0,0.53456533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728344236,[[91277.0,0.0313],[91273.0,0.00164324],[91272.0,0.22712522],[91270.0,0.11884],[91269.0,0.26163363]],[[91288.0,0.10350954],[91291.0,0.3608],[91297.0,0.04508664],[91298.0,0.0948],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728377351,[[91276.0,0.19622522],[91272.0,0.62243363],[91267.0,0.32699809],[91266.0,0.10692],[91265.0,0.0974]],[[91280.0,0.10350954],[91291.0,0.0635],[91292.0,0.3608],[91297.0,0.10692],[91303.0,0.13018381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728417984,[[91308.0,0.10084],[91304.0,0.3608],[91301.0,0.20100559],[91299.0,0.00164295],[91297.0,0.26163363]],[[91322.0,0.10350954],[91323.0,0.0313],[91324.0,0.3608],[91329.0,0.13018381],[91330.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728453305,[[91338.0,0.3608],[91333.0,0.09516],[91331.0,0.19590559],[91330.0,0.0331],[91329.0,0.50930906]],[[91340.0,0.16272977],[91348.0,0.19527572],[91353.0,0.18186122],[91354.0,0.0931],[91356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728486521,[[91343.0,0.26236425],[91338.0,0.3608],[91337.0,0.32699809],[91336.0,0.1543],[91335.0,0.10860954]],[[91358.0,0.0313],[91360.0,0.04461544],[91363.0,0.0326],[91364.0,0.55699131],[91365.0,0.02189718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728519460,[[91361.0,0.26238684],[91359.0,0.10350954],[91358.0,0.0904],[91356.0,0.0329],[91355.0,0.0323]],[[91368.0,0.00164261],[91374.0,0.0311],[91375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728560488,[[91316.0,0.10364003],[91313.0,0.3608],[91309.0,0.1876],[91308.0,0.3],[91305.0,0.3659]],[[91335.0,0.0326],[91337.0,0.3608],[91338.0,0.00164289],[91348.0,0.10364003],[91354.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728605142,[[91299.0,0.13377704],[91298.0,0.14104003],[91297.0,0.0322],[91296.0,0.55834272],[91292.0,0.26247887]],[[91309.0,0.00171849],[91312.0,0.0302],[91315.0,0.39266001],[91317.0,0.13007458],[91319.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728688095,[[91273.0,0.09012],[91268.0,0.04864207],[91264.0,0.3931],[91263.0,0.00164359],[91262.0,0.0653]],[[91284.0,0.14809392],[91287.0,0.13063056],[91290.0,0.39136001],[91294.0,0.16356039],[91295.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728725115,[[91238.0,0.09008],[91237.0,0.3608],[91230.0,0.0441615],[91228.0,0.0051],[91225.0,0.3608]],[[91252.0,0.46457984],[91256.0,0.04458036],[91257.0,0.0016443],[91263.0,0.15232852],[91264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728760747,[[91239.0,0.3608],[91238.0,0.09004],[91235.0,0.3608],[91232.0,0.04500374],[91231.0,0.0923]],[[91243.0,8.112e-05],[91249.0,0.1301976],[91254.0,0.16277848],[91257.0,0.0016443],[91259.0,0.19611625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728793261,[[91210.0,0.3608],[91204.0,0.1969625],[91201.0,0.10377984],[91200.0,0.38460065],[91199.0,0.3608]],[[91215.0,0.00011097],[91223.0,0.00164541],[91227.0,0.0301],[91228.0,0.02192657],[91232.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728845297,[[91290.0,0.08992],[91289.0,0.10377984],[91283.0,0.04812136],[91274.0,0.3608],[91267.0,0.3608]],[[91291.0,0.00888522],[91293.0,0.13034509],[91297.0,0.3608],[91299.0,0.16293136],[91300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728857713,[[91271.0,0.0316],[91270.0,0.30023711],[91266.0,0.3608],[91265.0,0.26194302],[91260.0,0.43192862]],[[91290.0,0.36136001],[91292.0,0.13027301],[91295.0,0.03],[91298.0,0.16284127],[91301.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728891849,[[91267.0,0.0002015],[91260.0,0.08992],[91258.0,0.0051],[91254.0,0.19641401],[91252.0,0.3608]],[[91269.0,0.0952],[91270.0,0.3608],[91279.0,0.3608],[91280.0,0.13019631],[91282.0,0.10377984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728929472,[[91298.0,0.08988],[91297.0,0.07677205],[91296.0,0.06807112],[91293.0,0.19690249],[91260.0,0.06807112]],[[91300.0,0.1],[91302.0,0.36144],[91310.0,0.3608],[91318.0,0.13046601],[91321.0,0.10057112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731728969096,[[91279.0,0.19671079],[91275.0,0.08988],[91274.0,0.26232295],[91271.0,0.0332],[91270.0,0.0051]],[[91285.0,0.0304],[91286.0,0.36136001],[91289.0,0.19322716],[91294.0,0.06659498],[91295.0,0.16275508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729050968,[[91259.0,0.19686707],[91256.0,0.08976],[91255.0,0.26248942],[91254.0,0.032],[91253.0,0.06808525]],[[91267.0,0.3608],[91268.0,0.06808525],[91269.0,0.13058389],[91273.0,0.04305027],[91274.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729086294,[[91252.0,0.0305],[91251.0,0.13324938],[91249.0,0.06808525],[91246.0,0.19679184],[91244.0,0.0051]],[[91255.0,0.3608],[91258.0,0.13043832],[91260.0,0.00064],[91263.0,0.16327978],[91265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729122004,[[91297.0,0.08956],[91296.0,0.06802908],[91286.0,0.04864271],[91278.0,0.06802908],[91271.0,0.19679184]],[[91298.0,0.16283928],[91299.0,0.0319],[91300.0,0.1],[91302.0,0.36140001],[91307.0,0.19548877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729165132,[[91237.0,9.87e-06],[91228.0,0.0051],[91225.0,0.19679184],[91213.0,0.68815669],[91206.0,0.39282803]],[[91238.0,0.36088118],[91240.0,0.19612213],[91241.0,0.40620914],[91243.0,0.02192264],[91245.0,0.10380104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729199777,[[91176.0,0.01713968],[91171.0,0.08940138],[91170.0,0.04447513],[91168.0,0.0949],[91166.0,0.26248942]],[[91178.0,0.3608],[91183.0,0.04304145],[91184.0,0.13570104],[91186.0,0.36136001],[91187.0,0.13012145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729237992,[[91173.0,0.11666115],[91172.0,0.30614755],[91167.0,0.10380104],[91166.0,0.3608],[91165.0,0.35901936]],[[91174.0,4.896e-05],[91181.0,0.00164578],[91183.0,0.3608],[91185.0,0.12976088],[91187.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729273802,[[91206.0,0.08912],[91197.0,0.1487218],[91191.0,0.3608],[91189.0,0.29474215],[91188.0,0.02192653]],[[91211.0,0.3608],[91214.0,0.0319],[91218.0,0.0303],[91219.0,0.36140001],[91221.0,0.12966313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729314026,[[91248.0,0.08892],[91243.0,0.14835406],[91239.0,0.0327]],[[91249.0,0.3608],[91257.0,0.0326],[91259.0,0.36646001],[91268.0,0.0441651],[91272.0,0.12966313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729356047,[[91278.0,0.22500508],[91274.0,0.04348079],[91273.0,0.0328],[91267.0,0.19685497],[91263.0,0.26277651]],[[91280.0,0.1304782],[91284.0,0.00164379],[91285.0,0.1633719],[91289.0,0.36144],[91307.0,0.25952177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729393982,[[91323.0,0.23547196],[91317.0,0.00611884],[91315.0,0.0317],[91314.0,0.10128254],[91313.0,0.04886425]],[[91324.0,0.0318],[91325.0,0.36136001],[91331.0,0.04998464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729468445,[[91313.0,0.09864],[91310.0,0.04316293],[91306.0,0.0051],[91305.0,0.0307],[91304.0,0.3608]],[[91318.0,0.3608],[91325.0,0.0301],[91326.0,0.0051],[91327.0,0.3608],[91332.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729476856,[[91312.0,0.09796],[91311.0,0.19644493],[91310.0,0.04316293],[91309.0,0.0309],[91308.0,0.0309]],[[91318.0,0.3608],[91325.0,0.0301],[91326.0,0.0051],[91332.0,0.0328],[91336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729535601,[[91381.0,0.19641546],[91377.0,0.10352898],[91374.0,0.26221274],[91372.0,0.01710161],[91371.0,0.09852]],[[91391.0,0.0051],[91392.0,0.03],[91409.0,0.16344432],[91411.0,0.46092184],[91415.0,0.10352898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729571422,[[91355.0,0.0171071],[91353.0,0.00164153],[91349.0,0.19629965],[91342.0,0.26731274],[91339.0,0.10516149]],[[91358.0,0.0624],[91359.0,0.76702649],[91363.0,0.13622898],[91368.0,0.09892],[91370.0,0.18534065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729607758,[[91277.0,0.00169],[91273.0,0.0326],[91272.0,0.0331],[91267.0,0.0305],[91264.0,0.00591936]],[[91278.0,0.3608],[91281.0,0.13038643],[91285.0,0.0326],[91286.0,0.62756414],[91291.0,0.19572748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729640891,[[91267.0,0.09788],[91263.0,0.04460167],[91256.0,0.3608],[91254.0,0.0307],[91246.0,0.3608]],[[91273.0,4.064e-05],[91280.0,0.3608],[91281.0,0.1036579],[91283.0,0.0325],[91284.0,0.13529653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729675902,[[91278.0,0.00175181],[91277.0,0.09708],[91273.0,0.55798517],[91267.0,0.2618469],[91258.0,0.32730863]],[[91282.0,0.0302],[91284.0,0.16349087],[91292.0,0.0051],[91293.0,0.25988905],[91309.0,0.22838066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729716338,[[91342.0,0.01711043],[91339.0,0.1036579],[91332.0,0.13919483]],[[91347.0,0.0308],[91348.0,0.3608],[91351.0,0.0331],[91353.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729746961,[[91382.0,0.14727734],[91375.0,0.09288],[91370.0,0.3608],[91368.0,0.1036579],[91363.0,0.0218881]],[[91383.0,0.0039],[91387.0,0.16342656],[91391.0,0.0331],[91392.0,0.3608],[91394.0,0.16376185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729824726,[[91320.0,0.01711279],[91316.0,0.0988],[91313.0,0.04514956],[91308.0,0.0312],[91293.0,0.19486045]],[[91321.0,0.3608],[91322.0,0.0313],[91323.0,0.1036579],[91327.0,0.031],[91328.0,0.04470416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729858564,[[91232.0,0.06940219],[91219.0,0.12574],[91218.0,0.0641],[91217.0,0.41586189],[91200.0,0.1]],[[91233.0,0.1036579],[91234.0,0.3608],[91239.0,0.0619],[91250.0,0.09464],[91255.0,0.02192609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729892700,[[91178.0,0.09324],[91177.0,0.41638852]],[[91193.0,0.0039],[91205.0,0.10530325],[91213.0,0.0323],[91214.0,0.55404491],[91216.0,0.05409521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729929129,[[91168.0,8.045e-05],[91155.0,0.09344],[91153.0,0.3608],[91152.0,0.05409884],[91145.0,0.0307]],[[91169.0,0.1036579],[91171.0,0.0636],[91172.0,0.3608],[91173.0,0.033],[91179.0,0.1036579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731729972386,[[91208.0,0.3608],[91200.0,0.4654579],[91199.0,0.094],[91194.0,0.0308],[91193.0,0.0614]],[[91216.0,0.00012087],[91227.0,0.36331],[91232.0,0.1036579],[91233.0,0.02193515],[91236.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730012177,[[91270.0,0.15043758],[91265.0,0.5647811],[91263.0,0.1036579],[91261.0,0.2620548],[91256.0,0.3275685]],[[91278.0,0.52378323],[91280.0,0.05325545],[91281.0,9.716e-05],[91283.0,0.1955578],[91285.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730040686,[[91280.0,0.3608],[91279.0,0.1036579],[91278.0,0.2623321],[91276.0,0.00876],[91272.0,0.4243685]],[[91281.0,9.716e-05],[91295.0,0.3914],[91296.0,0.16153906],[91299.0,0.0051],[91300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730075802,[[91273.0,0.0972],[91271.0,0.05476584],[91266.0,0.19655702],[91262.0,0.39823164],[91258.0,0.0333]],[[91281.0,9.716e-05],[91284.0,0.13050672],[91289.0,0.16298323],[91291.0,0.1036579],[91292.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730105936,[[91254.0,0.1965945],[91250.0,0.41383242],[91244.0,0.3598685],[91229.0,0.81911292]],[[91259.0,0.3608],[91266.0,0.1036579],[91267.0,0.54678134],[91272.0,0.16298323],[91273.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730143961,[[91271.0,0.00876],[91270.0,0.09704],[91269.0,0.05362724],[91263.0,0.19685069],[91256.0,0.29447374]],[[91275.0,0.13035942],[91280.0,0.3608],[91281.0,9.716e-05],[91283.0,0.16298323],[91289.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730226312,[[91224.0,0.09116],[91222.0,0.3608],[91220.0,0.0307],[91219.0,0.05482059],[91218.0,0.1036579]],[[91226.0,0.13047981],[91232.0,0.16309976],[91237.0,0.0309],[91239.0,0.1958555],[91240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730260937,[[91214.0,0.0009012],[91209.0,0.09128354],[91207.0,0.0626],[91206.0,0.1036579],[91203.0,0.55687215]],[[91215.0,0.41409306],[91221.0,0.19624601],[91224.0,0.00013215],[91228.0,0.0316],[91233.0,0.42416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730299185,[[91180.0,0.09116],[91179.0,0.05603756],[91176.0,0.1036579],[91172.0,0.6243128],[91160.0,0.00164538]],[[91185.0,0.13076276],[91191.0,0.16345346],[91192.0,0.00013088],[91194.0,0.42540001],[91195.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730343916,[[91169.0,1.7e-07],[91142.0,0.09116],[91140.0,0.26264899],[91135.0,0.3292144],[91131.0,0.3608]],[[91170.0,0.36114],[91171.0,0.62800125],[91176.0,0.25021893],[91178.0,0.04834013],[91181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730381658,[[91169.0,0.32904],[91168.0,0.26208343],[91167.0,0.3608],[91165.0,0.09108],[91164.0,0.0622]],[[91170.0,7.768e-05],[91186.0,0.0051],[91190.0,0.05355385],[91193.0,0.0314],[91197.0,0.02194671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730417679,[[91170.0,0.13133853],[91169.0,0.3608],[91162.0,0.19628949],[91161.0,0.3608],[91158.0,0.09614]],[[91182.0,0.05331895],[91183.0,0.05451468],[91185.0,0.19557393],[91186.0,0.09017818],[91188.0,0.45184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730451211,[[91184.0,0.00889714],[91180.0,0.3608],[91169.0,0.0051],[91167.0,0.0641],[91166.0,0.09260498]],[[91185.0,0.11417101],[91189.0,0.0317],[91191.0,0.11838233],[91195.0,0.3608],[91204.0,0.02193286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730489338,[[91168.0,0.3608],[91160.0,0.0326],[91159.0,0.3608],[91157.0,0.091],[91154.0,0.10397615]],[[91170.0,0.00011377],[91182.0,0.02194811],[91183.0,0.0051],[91184.0,0.00164703],[91187.0,0.10397615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730526859,[[91159.0,0.46477615],[91156.0,0.09096]],[[91170.0,0.13075605],[91175.0,0.16334155],[91177.0,0.36136001],[91180.0,0.0051],[91181.0,0.19601183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730610023,[[91166.0,1.08667357],[91161.0,0.26311439],[91154.0,0.32859817],[91153.0,0.063],[91148.0,0.0315]],[[91167.0,0.00983104],[91173.0,0.19591955],[91181.0,0.0329],[91183.0,0.0051],[91186.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730649154,[[91189.0,0.15881558],[91187.0,0.41742207],[91183.0,0.03070235],[91182.0,0.3608]],[[91190.0,0.00164541],[91197.0,0.13086503],[91198.0,0.0051],[91204.0,0.16373524],[91205.0,0.09921558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730682897,[[91213.0,0.12194],[91212.0,0.0314],[91211.0,0.42997558],[91208.0,0.3608],[91206.0,0.06833154]],[[91215.0,0.13085857],[91216.0,0.00164502],[91222.0,0.16357321],[91223.0,0.0051],[91228.0,0.19628785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730720708,[[91217.0,0.3608],[91214.0,0.09008],[91212.0,0.031],[91208.0,0.42496],[91186.0,0.39345038]],[[91222.0,0.10378999],[91227.0,0.13098593],[91233.0,0.16372597],[91234.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730766231,[[91153.0,0.0327],[91152.0,0.3608],[91149.0,0.03],[91146.0,0.09004],[91145.0,0.0321]],[[91166.0,0.00974929],[91169.0,0.41639652],[91171.0,0.1038949],[91172.0,0.02194306],[91175.0,0.13048558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730789451,[[91142.0,0.00164545],[91140.0,0.08992],[91136.0,0.0947],[91135.0,0.3686],[91134.0,0.19700294]],[[91148.0,0.3608],[91150.0,0.16391599],[91153.0,0.1038949],[91159.0,0.19659199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730843672,[[91135.0,0.14571378],[91134.0,0.19664121],[91131.0,0.36726],[91130.0,0.26229224],[91125.0,0.0328]],[[91146.0,0.00984403],[91151.0,0.3608],[91154.0,0.05617327],[91155.0,0.10554117],[91156.0,0.13121622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730881306,[[91137.0,0.08956],[91134.0,0.3608],[91132.0,0.2518594],[91127.0,0.26308065],[91122.0,0.0658]],[[91138.0,0.08033071],[91143.0,0.19704283],[91145.0,0.4290552],[91146.0,0.0322],[91147.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730917840,[[91130.0,0.26311805],[91127.0,0.0894],[91125.0,0.05508319],[91122.0,0.36304914],[91114.0,0.39503486]],[[91132.0,0.02701367],[91135.0,0.13108984],[91138.0,0.0682552],[91142.0,0.11883218],[91143.0,0.17461486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731730953268,[[91163.0,0.45004],[91161.0,0.26236625],[91160.0,0.393],[91159.0,0.05540601],[91156.0,0.32840582]],[[91164.0,0.02909608],[91176.0,0.0051],[91179.0,0.01615209],[91182.0,0.1307709],[91187.0,0.16581027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731027444,[[91184.0,0.0888],[91183.0,0.46581979],[91181.0,0.19683978],[91176.0,0.0332],[91175.0,0.41469064]],[[91185.0,0.02941233],[91192.0,0.0051],[91195.0,0.13051514],[91201.0,0.05619793],[91205.0,0.06816159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731064779,[[91187.0,0.50309441],[91186.0,0.19705232],[91185.0,0.10389999],[91181.0,0.26253344],[91180.0,0.3608]],[[91190.0,0.13100075],[91192.0,0.0633],[91197.0,0.19640762],[91203.0,0.19704283],[91206.0,0.41552591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731099098,[[91204.0,0.21117022],[91203.0,0.3608],[91200.0,0.19695628],[91196.0,0.26264487],[91193.0,0.0219291]],[[91205.0,0.01008162],[91211.0,0.13115765],[91214.0,0.0051],[91215.0,0.00164509],[91216.0,0.16370762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731130127,[[91192.0,0.00013453],[91180.0,0.08836],[91179.0,0.19712002],[91175.0,0.26281472],[91174.0,0.3608]],[[91193.0,0.07810364],[91195.0,0.16356031],[91196.0,0.05570183],[91200.0,0.36140001],[91202.0,0.16389339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731175956,[[91217.0,0.06817446],[91216.0,0.0633],[91215.0,0.1214],[91214.0,0.4159269],[91206.0,0.06817446]],[[91230.0,0.06817446],[91234.0,0.13093568],[91239.0,0.16362636],[91240.0,0.00164444],[91244.0,0.02193201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731211378,[[91232.0,0.08792],[91226.0,0.05460906],[91225.0,0.19703539],[91223.0,0.06817446],[91221.0,0.62351786]],[[91233.0,0.00206091],[91234.0,0.0331],[91235.0,0.3608],[91237.0,0.16356528],[91238.0,0.06817446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731252814,[[91189.0,0.08784],[91188.0,0.41616309],[91184.0,0.19703539],[91181.0,0.10391443],[91179.0,0.0939]],[[91195.0,0.1308304],[91204.0,0.52495998],[91205.0,0.0301],[91207.0,0.10391443],[91212.0,0.19601527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731286743,[[91222.0,0.08776],[91221.0,0.3608],[91218.0,0.19685576],[91215.0,0.0329],[91214.0,0.36648946]],[[91226.0,0.031],[91233.0,0.36144],[91235.0,0.13116181],[91237.0,0.05468493],[91240.0,0.10894602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731327070,[[91219.0,0.08752],[91218.0,0.19701545],[91216.0,8.104e-05],[91214.0,0.15544061],[91212.0,0.26266744]],[[91220.0,0.02760247],[91224.0,0.16372141],[91226.0,0.033],[91227.0,0.0681465],[91233.0,0.19601527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731366106,[[91216.0,0.08740764],[91214.0,0.25286683],[91210.0,0.32559696],[91209.0,0.4299465],[91205.0,0.32780665]],[[91217.0,0.17439694],[91221.0,0.05328625],[91222.0,0.55737528],[91226.0,0.033],[91229.0,0.0681465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731453453,[[91242.0,0.1551065],[91241.0,0.26244713],[91236.0,0.38915892],[91235.0,0.3608],[91231.0,0.39336798]],[[91247.0,0.36244438],[91253.0,0.13133256],[91257.0,0.0641],[91258.0,0.16421664],[91260.0,0.45940941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731471167,[[91244.0,0.0681465],[91242.0,0.14145297],[91239.0,0.3608],[91236.0,0.0611],[91234.0,0.02191899]],[[91245.0,0.01074637],[91247.0,0.00164438],[91249.0,0.16421664],[91253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731525503,[[91271.0,0.00834885],[91270.0,0.0681465],[91261.0,0.26252484],[91260.0,0.3931],[91259.0,0.0681465]],[[91272.0,0.1918767],[91279.0,0.1976589],[91280.0,0.3608],[91284.0,0.05454057],[91286.0,0.04757197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731560131,[[91276.0,0.08652],[91268.0,0.15994273],[91264.0,0.3608],[91261.0,0.19666076],[91257.0,0.26232571]],[[91277.0,0.01689177],[91278.0,0.16405742],[91279.0,0.00164363],[91281.0,0.0308],[91283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731596148,[[91266.0,0.08632],[91258.0,0.36522664],[91254.0,0.295584],[91248.0,0.32776704],[91212.0,0.7210875]],[[91268.0,0.02614822],[91269.0,0.16392084],[91272.0,0.3608],[91274.0,0.228705],[91284.0,0.33835281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731637585,[[91299.0,0.0862],[91298.0,0.26437992],[91296.0,0.09937238],[91293.0,0.26180772],[91282.0,0.39276689]],[[91300.0,0.1],[91308.0,0.3608],[91311.0,0.0314],[91313.0,0.36136001],[91315.0,0.13095108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731672503,[[91262.0,0.00071],[91258.0,0.05530605],[91256.0,0.06807238],[91251.0,0.3608],[91235.0,0.32730574]],[[91263.0,0.00010085],[91267.0,0.0622],[91268.0,0.06807238],[91271.0,0.0319],[91272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731724041,[[91262.0,0.51483238],[91260.0,0.06807238],[91258.0,0.45026482],[91253.0,0.0626],[91248.0,0.3608]],[[91263.0,0.0107946],[91275.0,0.3608],[91278.0,0.16400439],[91280.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731759166,[[91329.0,0.06807238],[91327.0,0.3909],[91326.0,0.06892238],[91319.0,0.3608],[91318.0,0.05575824]],[[91330.0,0.01221672],[91339.0,0.13079836],[91340.0,0.3608],[91342.0,0.0051],[91344.0,0.16353453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731835428,[[91315.0,0.06807238],[91313.0,0.11566],[91307.0,0.19617053],[91306.0,0.3608],[91303.0,0.2925607]],[[91319.0,0.36140001],[91322.0,0.13107573],[91324.0,0.3608],[91326.0,0.05474219],[91327.0,0.16402486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731873264,[[91314.0,0.1036218],[91308.0,0.261432],[91306.0,0.0622],[91303.0,0.32642792],[91298.0,0.7597935]],[[91325.0,0.0316],[91326.0,0.52482486],[91331.0,0.19682978],[91334.0,0.3608],[91336.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731907991,[[91301.0,0.12196287],[91298.0,0.0638],[91297.0,0.08548],[91293.0,0.02190366],[91289.0,0.3914]],[[91302.0,0.01010587],[91307.0,0.52471598],[91315.0,0.0051],[91350.0,0.42778464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731944008,[[91277.0,0.00164338],[91275.0,0.08536],[91273.0,0.00010896],[91272.0,0.05390223],[91271.0,0.06800867]],[[91278.0,0.0274234],[91283.0,0.06800867],[91284.0,0.36136001],[91285.0,0.16391598],[91292.0,0.19682978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731731981944,[[91283.0,0.26204564],[91278.0,0.08536],[91277.0,0.32642792],[91276.0,0.10470025],[91275.0,0.3608]],[[91287.0,0.13087205],[91292.0,0.3608],[91293.0,0.16373196],[91297.0,0.08664871],[91298.0,0.19667204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732020975,[[91311.0,0.14001614],[91310.0,0.3608],[91308.0,0.19636633],[91306.0,0.10362277],[91302.0,0.29539486]],[[91312.0,0.0102134],[91320.0,0.16418546],[91327.0,0.3608],[91328.0,0.19667204],[91331.0,0.08462912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732058694,[[91324.0,0.08524],[91323.0,0.26209486],[91320.0,0.0326],[91319.0,0.0539983],[91317.0,0.0312]],[[91327.0,0.02616045],[91329.0,0.3608],[91333.0,0.00164288],[91337.0,0.52523818],[91386.0,0.35977597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732098925,[[91315.0,0.06799343],[91313.0,0.08524],[91310.0,0.31723591],[91303.0,0.36184],[91302.0,0.32769619]],[[91316.0,0.13115005],[91322.0,0.3608],[91324.0,0.033],[91325.0,0.52517998],[91326.0,0.05476141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732141656,[[91310.0,0.28211111],[91309.0,0.05472124],[91306.0,0.26254815],[91305.0,0.09989343],[91301.0,0.32818519]],[[91313.0,0.13119882],[91315.0,0.3608],[91318.0,0.16402799],[91321.0,0.05599701],[91324.0,0.26482702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732179880,[[91264.0,0.00079],[91249.0,0.0051],[91245.0,0.09839343],[91244.0,0.0852],[91240.0,0.00010077]],[[91265.0,0.69916878],[91269.0,0.06799343],[91273.0,0.08516],[91274.0,0.54815864],[91279.0,0.16402799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732268536,[[91240.0,6.23e-06],[91230.0,0.0051],[91219.0,0.08492],[91218.0,0.0314],[91215.0,0.1971623]],[[91241.0,0.67407393],[91242.0,0.13598686],[91243.0,0.05588336],[91246.0,0.22963919],[91251.0,0.26244479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732308255,[[91201.0,0.0645],[91200.0,0.1],[91199.0,0.1971623],[91195.0,0.29516741],[91194.0,0.08484]],[[91202.0,0.42879343],[91204.0,0.18599696],[91210.0,0.16869557],[91212.0,0.3608],[91241.0,0.32815073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732344775,[[91187.0,0.08476],[91186.0,0.0316],[91185.0,0.10390475],[91182.0,0.3608],[91181.0,0.0051]],[[91194.0,0.01002383],[91195.0,0.00674561],[91198.0,0.3608],[91201.0,0.13095263],[91224.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732380806,[[91242.0,0.08456],[91241.0,0.3608],[91235.0,0.10390475],[91234.0,0.0051],[91230.0,0.3608]],[[91244.0,0.00970101],[91246.0,0.0332],[91248.0,0.3608],[91253.0,0.0051],[91255.0,0.13085166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732416930,[[91247.0,0.19709668],[91244.0,0.08448],[91242.0,0.2627647],[91241.0,0.06808989],[91239.0,0.0051]],[[91250.0,0.16392326],[91251.0,0.05327193],[91252.0,0.3608],[91254.0,0.0307],[91255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732452352,[[91260.0,0.19694978],[91258.0,0.06808989],[91255.0,0.26280426],[91252.0,0.0895],[91251.0,0.0864589]],[[91261.0,0.00974021],[91263.0,0.13092882],[91267.0,0.3608],[91268.0,0.0540739],[91269.0,0.19452405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732491884,[[91306.0,0.06808989],[91305.0,0.08428],[91304.0,0.05487486],[91302.0,0.19635786],[91301.0,0.3935]],[[91307.0,0.02620699],[91315.0,0.13050783],[91320.0,0.0305],[91322.0,0.16823479],[91323.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732530819,[[91299.0,0.20607853],[91296.0,0.06801075],[91292.0,0.69584599],[91287.0,0.02190343],[91283.0,0.39271573]],[[91300.0,0.02722782],[91302.0,0.19318437],[91304.0,0.0301],[91306.0,0.3608],[91312.0,0.22436353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732566545,[[91310.0,0.19646748],[91307.0,0.06801075],[91306.0,0.26202645],[91300.0,0.41266699],[91295.0,0.42781573]],[[91311.0,0.0270171],[91312.0,0.1312363],[91313.0,0.0324],[91314.0,0.0309],[91315.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732621179,[[91295.0,0.31125223],[91292.0,0.05465086],[91291.0,0.00164305],[91290.0,0.39271573],[91285.0,0.08392]],[[91296.0,0.40291611],[91298.0,0.13142298],[91299.0,0.0309],[91303.0,0.16908832],[91309.0,0.19576175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732700421,[[91338.0,0.06801075],[91337.0,0.1387284],[91329.0,0.06801075],[91328.0,0.3608]],[[91343.0,0.00164283],[91350.0,0.0051],[91355.0,0.13095557],[91356.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732738250,[[91350.0,0.00014164],[91344.0,0.0051],[91341.0,0.08344],[91327.0,0.10349088],[91323.0,0.02189481]],[[91351.0,0.52453756],[91356.0,0.55712176],[91357.0,0.10349088],[91359.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732774670,[[91338.0,0.08336],[91331.0,0.05390234],[91328.0,0.21797434],[91327.0,0.0051],[91324.0,0.36549525]],[[91339.0,0.37088446],[91347.0,0.13089483],[91349.0,0.36136001],[91350.0,0.038],[91351.0,0.05580789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732808985,[[91358.0,0.05459004],[91356.0,0.0328],[91353.0,0.5578202]],[[91360.0,8.395e-05],[91370.0,0.13622113],[91372.0,0.3608],[91376.0,0.16321774],[106180.0,24.637005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732849605,[[91379.0,0.08316],[91378.0,0.29901519],[91374.0,0.26150684],[91373.0,7.668e-05],[91369.0,0.32689273]],[[91383.0,0.0325],[91384.0,0.00010713],[91385.0,0.36136001],[91400.0,0.3608],[91403.0,0.16344106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732889148,[[91375.0,0.45313884],[91373.0,0.06798805],[91372.0,0.39271573],[91368.0,0.52587137],[91367.0,0.02188785]],[[91376.0,0.01037548],[91383.0,0.3608],[91384.0,0.00010713],[91392.0,0.52538679],[91396.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732936274,[[91373.0,7.35e-06],[91368.0,0.0051],[91363.0,0.083],[91360.0,0.00164154],[91358.0,0.19596303]],[[91374.0,0.08077969],[91379.0,0.06791137],[91381.0,0.58918871],[91382.0,0.3608],[91383.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731732980501,[[91312.0,0.10362165],[91309.0,0.00608049],[91307.0,0.0051],[91304.0,0.08527392],[91302.0,0.0646]],[[91315.0,0.02675954],[91317.0,0.13062476],[91323.0,0.16357582],[91324.0,0.3608],[91325.0,0.05975958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733021819,[[91307.0,0.08288],[91303.0,0.63095254],[91302.0,0.02189813],[91299.0,0.0051],[91298.0,0.32724898]],[[91310.0,0.13133314],[91313.0,0.04302795],[91314.0,0.0323],[91315.0,0.3608],[91316.0,0.16416643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733116691,[[91313.0,0.1507351],[91312.0,0.26188736],[91309.0,0.02190477],[91307.0,0.32731492],[91306.0,0.0051]],[[91314.0,0.00945307],[91315.0,0.5250266],[91321.0,0.2016888],[91331.0,0.22838871],[91336.0,0.26101567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733162829,[[91323.0,0.42197593],[91321.0,0.0636],[91320.0,0.39228699],[91319.0,0.3608],[91318.0,0.02189771]],[[91324.0,0.0051],[91326.0,0.00012088],[91340.0,0.13130119],[91341.0,0.0324],[91344.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733205655,[[91320.0,0.0679751],[91316.0,0.08244],[91315.0,0.05560251],[91314.0,0.0730751],[91313.0,0.19619019]],[[91323.0,0.05322836],[91324.0,0.20219069],[91325.0,0.39396001],[91326.0,0.00012088],[91328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733250403,[[91322.0,0.0679751],[91318.0,0.26141433],[91316.0,0.0319],[91315.0,0.0824],[91314.0,0.0730751]],[[91323.0,0.13126586],[91325.0,0.3608],[91326.0,0.00012088],[91330.0,0.16409583],[91334.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733302648,[[91267.0,0.00013852],[91261.0,0.05481468],[91259.0,0.0679751],[91258.0,0.0315],[91257.0,0.0634]],[[91270.0,0.0679751],[91273.0,0.13118894],[91274.0,0.36091339],[91275.0,0.3608],[91276.0,0.05454083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733348086,[[91284.0,0.24178926],[91277.0,0.21803749],[91276.0,0.3608],[91272.0,0.26150797],[91265.0,0.32679031]],[[91285.0,0.3608],[91296.0,0.52534619],[91297.0,0.0051],[91303.0,0.19686392],[91317.0,0.02191091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733391130,[[91258.0,0.05453235],[91254.0,0.06808012],[91252.0,0.19648604],[91247.0,0.28341888],[91243.0,0.0305]],[[91268.0,0.42888012],[91270.0,0.033],[91273.0,0.3608],[91274.0,0.06808012],[91278.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733427845,[[91240.0,1.042e-05],[91207.0,0.19692628],[91204.0,0.08216],[91203.0,0.26150797],[91200.0,0.137]],[[91241.0,0.89982584],[91246.0,0.10379801],[91247.0,0.41668596],[91248.0,0.59073914],[91253.0,0.28471234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733465094,[[91226.0,0.19634203],[91224.0,0.13439801],[91222.0,0.31650929],[91220.0,0.08524],[91217.0,0.3608]],[[91233.0,0.0633],[91234.0,0.3608],[91239.0,0.0051],[91244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733509017,[[91278.0,0.06805388],[91276.0,0.13999626],[91266.0,0.19580541],[91265.0,0.3608],[91264.0,0.00013531]],[[91279.0,0.37097642],[91284.0,0.0316],[91290.0,0.36654],[91291.0,0.0638],[91294.0,0.16364537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733585578,[[91292.0,0.13741998],[91289.0,0.0680602],[91283.0,0.19600064],[91278.0,0.35162339],[91273.0,0.32723174]],[[91294.0,0.0001312],[91295.0,0.19654192],[91296.0,0.00164358],[91301.0,0.19637444],[91302.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733626410,[[91343.0,0.3608],[91342.0,0.10359918],[91336.0,0.0822],[91335.0,0.39472],[91334.0,0.25459725]],[[91344.0,8.06e-05],[91349.0,0.01022608],[91350.0,0.0656],[91351.0,0.0051],[91352.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733643414,[[91374.0,0.2787993],[91373.0,0.1034744],[91362.0,0.43879883],[91359.0,0.0309],[91352.0,0.0631]],[[91375.0,0.0098951],[91378.0,0.0635],[91381.0,0.16358594],[91387.0,0.0306],[91390.0,0.19630312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733703543,[[91406.0,0.08212],[91405.0,0.25989041],[91401.0,0.0327],[91400.0,0.05334866],[91398.0,0.81307584]],[[91407.0,0.00995511],[91412.0,0.3608],[91414.0,0.13092942],[91421.0,0.16364132],[91422.0,0.00164127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733745374,[[91383.0,0.0012],[91379.0,0.26044814],[91378.0,0.08208],[91377.0,0.1084708],[91372.0,0.32566912]],[[91389.0,0.3608],[91396.0,0.13114818],[91399.0,0.1660708],[91400.0,0.3608],[91401.0,0.16392379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733781311,[[91370.0,0.44292],[91369.0,0.1033708],[91368.0,0.02189006],[91365.0,0.05374673],[91364.0,0.0311]],[[91381.0,0.13101794],[91384.0,0.00013934],[91386.0,0.52457242],[91392.0,0.19652691],[91402.0,0.22928139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733819431,[[91398.0,0.13721999],[91395.0,0.0051],[91390.0,0.10340352],[91389.0,0.02188095],[91383.0,0.3608]],[[91401.0,0.13101794],[91402.0,0.0952],[91403.0,0.3608],[91407.0,0.16377242],[91412.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733860952,[[91384.0,0.11264],[91383.0,0.3608],[91382.0,0.26083141],[91381.0,0.0051],[91374.0,0.3608]],[[91387.0,0.01018339],[91394.0,0.00164216],[91397.0,0.3608],[91406.0,0.16377242],[91407.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733895568,[[91399.0,0.08204],[91397.0,0.05450218],[91394.0,0.10850352],[91393.0,0.02188481],[91392.0,0.3608]],[[91408.0,0.3608],[91411.0,0.3608],[91413.0,0.0652],[91414.0,0.19670993],[91537.0,0.52407176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731733984945,[[91437.0,0.06785314],[91436.0,0.3608],[91433.0,0.32631913],[91431.0,0.3608],[91427.0,0.39158296]],[[91451.0,0.19678912],[91453.0,0.06785314],[91456.0,0.3608],[91457.0,0.0316],[91458.0,0.06785314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734031578,[[91388.0,9.794e-05],[91387.0,0.26102793],[91383.0,0.08192],[91378.0,0.10405314],[91377.0,0.68711913]],[[91389.0,0.01021479],[91392.0,0.42865314],[91400.0,0.00010853],[91402.0,0.16400752],[91403.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734077318,[[91442.0,0.10332075],[91434.0,0.08188],[91433.0,0.55626219],[91430.0,0.0051],[91428.0,0.26060044]],[[91450.0,0.0305],[91452.0,0.4226],[91455.0,0.16358323],[91461.0,0.19628633],[91463.0,0.10332075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734116156,[[91464.0,0.0818],[91462.0,0.19546219],[91459.0,0.3608],[91458.0,0.31591661],[91457.0,0.02186673]],[[91469.0,4.905e-05],[91477.0,0.19622394],[91478.0,0.3608],[91483.0,0.19628633],[91484.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734155275,[[91443.0,0.08312039],[91442.0,0.02696673],[91439.0,0.26089258],[91436.0,0.06777013],[91427.0,0.02186673]],[[91449.0,0.0321],[91450.0,0.3608],[91451.0,0.06777013],[91455.0,0.032],[91456.0,0.13086349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734192102,[[91431.0,0.00211893],[91427.0,0.00012089],[91426.0,0.09516],[91425.0,0.05408135],[91424.0,0.0051]],[[91432.0,0.01018255],[91436.0,0.0327],[91437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734227129,[[91432.0,0.0326],[91431.0,0.1575],[91429.0,0.10842622],[91428.0,0.05505231]],[[91441.0,0.3608],[91442.0,0.00164123],[91445.0,0.16354393],[91446.0,4.501e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734278245,[[91514.0,0.0001273],[91509.0,0.0603849],[91505.0,0.0982],[91500.0,0.10332622],[91486.0,0.03]],[[91515.0,0.1630519],[91517.0,0.05311821],[91518.0,0.3608],[91522.0,0.19590193],[91524.0,0.10332622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734328372,[[91514.0,0.16370757],[91512.0,0.3608],[91509.0,0.33122508],[91508.0,0.07797553],[91502.0,0.392293]],[[91515.0,0.00011552],[91521.0,0.16360445],[91525.0,0.0307],[91526.0,0.3608],[91529.0,0.19590193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734381620,[[91576.0,0.06770217],[91566.0,0.06770217],[91563.0,0.08772],[91560.0,0.021844],[91559.0,0.06026702]],[[91578.0,0.2489833],[91579.0,0.0319],[91580.0,0.3608],[91583.0,0.11558381],[91588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734463079,[[91581.0,0.10306445],[91577.0,0.393],[91576.0,0.0329],[91575.0,0.0856],[91574.0,0.05561768]],[[91590.0,0.00012458],[91598.0,0.0314],[91599.0,0.00163833],[91603.0,0.13041781],[91611.0,0.16347498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734514215,[[91599.0,0.19483248],[91596.0,0.3608],[91595.0,0.02183305],[91593.0,0.25975266],[91591.0,0.05549961]],[[91600.0,0.1],[91602.0,0.13041781],[91604.0,0.0328],[91610.0,0.16347498],[91611.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734558554,[[91575.0,0.02183836],[91571.0,0.0051],[91568.0,0.3608],[91562.0,0.25975266],[91561.0,0.0313]],[[91582.0,0.3608],[91583.0,0.1030076],[91589.0,0.00163807],[91592.0,0.13067377],[91593.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734604991,[[91621.0,0.42117525],[91618.0,0.51976926],[91611.0,0.42718489],[91603.0,0.32464593],[91596.0,0.38891554]],[[91630.0,0.0051],[91632.0,0.13078506],[91638.0,0.3608],[91639.0,0.16357297],[91640.0,0.06734366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734641934,[[91648.0,0.0218227],[91647.0,0.09068],[91646.0,0.3608],[91644.0,0.10296843],[91641.0,0.0381]],[[91654.0,0.16330338],[91657.0,0.05303549],[91658.0,0.0638],[91660.0,0.3608],[91661.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734682160,[[91759.0,0.10797153],[91758.0,0.3608],[91755.0,0.08984],[91750.0,0.32696],[91749.0,0.3624]],[[91760.0,0.963174],[91782.0,0.55664125],[91783.0,0.05333319],[91790.0,0.3608],[91793.0,0.22865805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734719078,[[91716.0,0.00010945],[91700.0,0.1],[91699.0,0.3608],[91684.0,0.15814611],[91654.0,0.38838869]],[[91717.0,0.3608],[91724.0,0.15814611],[91726.0,0.088],[91728.0,0.3608],[91735.0,0.15822577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734760992,[[91738.0,0.0051],[91730.0,0.032],[91729.0,0.04451377],[91723.0,0.15829123],[91720.0,0.08724]],[[91740.0,0.3608],[91751.0,0.033],[91752.0,0.0309],[91753.0,0.033],[91754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734807853,[[91700.0,0.1],[91697.0,0.0051],[91689.0,0.00011675],[91687.0,0.19412283],[91684.0,0.07739968]],[[91701.0,0.44727638],[91705.0,0.10646868],[91709.0,0.4212],[91718.0,0.1632922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734850776,[[91633.0,0.064],[91632.0,0.32368644],[91631.0,0.0307],[91623.0,0.38838869],[91620.0,0.44564]],[[91666.0,0.46726868],[91672.0,0.0313],[91673.0,0.3608],[91676.0,0.40646868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734946547,[[91574.0,0.00011123],[91566.0,0.0316],[91559.0,0.25905349],[91558.0,0.0322],[91556.0,0.0844]],[[91575.0,0.10646868],[91579.0,0.0306],[91580.0,0.44576001],[91585.0,0.04534298],[91587.0,0.00010086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731734985266,[[91599.0,0.19419196],[91597.0,0.08448],[91594.0,0.25897008],[91593.0,0.36184],[91586.0,0.35503372]],[[91611.0,9.418e-05],[91613.0,0.0916],[91614.0,0.10810705],[91618.0,0.36650001],[91619.0,0.16317183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735025600,[[91644.0,0.3608],[91638.0,0.08412],[91637.0,0.10915026],[91636.0,0.46850868],[91627.0,0.19350301]],[[91650.0,7.642e-05],[91656.0,0.50056001],[91657.0,0.0051],[91666.0,0.10646868],[91675.0,0.08412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735065727,[[91630.0,0.362],[91627.0,1.096e-05]],[[91648.0,0.00163735],[91650.0,0.1029586],[91651.0,0.36136001],[91656.0,0.0326],[91658.0,0.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735102952,[[91541.0,0.00014114],[91536.0,0.04508674],[91534.0,0.02184635],[91533.0,0.00163876],[91532.0,0.12344]],[[91547.0,0.00992073],[91548.0,0.10288218],[91552.0,0.52423146],[91553.0,0.0051],[91557.0,0.22804574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735139283,[[91557.0,0.36089521],[91556.0,0.09016],[91551.0,0.19410817],[91550.0,0.04321829],[91546.0,0.25907058]],[[91558.0,4.306e-05],[91566.0,0.0051],[91567.0,0.49295421],[91577.0,0.10288218],[91585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735184019,[[91598.0,0.3608],[91597.0,0.00163762],[91595.0,0.19891692],[91591.0,0.28882256],[91588.0,0.0218301]],[[91607.0,0.16287145],[91608.0,0.05306158],[91612.0,0.0051],[91613.0,0.19544574],[91677.0,0.42545212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735220168,[[91594.0,0.0634],[91593.0,0.3608],[91592.0,0.19493225],[91590.0,0.08448],[91588.0,0.25842256]],[[91607.0,0.0051],[91609.0,0.36136001],[91610.0,0.1634579],[91616.0,0.29903166],[91617.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735258589,[[91565.0,0.00163818],[91564.0,0.17338731],[91556.0,0.85101308],[91541.0,0.45188605],[91533.0,0.52154121]],[[91577.0,0.033],[91578.0,0.3608],[91584.0,0.10288218],[91588.0,0.0303],[91589.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735334844,[[91623.0,0.00399382],[91621.0,0.3608],[91619.0,0.08436],[91618.0,9.1e-05],[91617.0,0.10288218]],[[91630.0,0.0316],[91631.0,0.36140001],[91639.0,0.0051],[91644.0,0.393],[91650.0,0.10288218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735371271,[[91651.0,0.19453553],[91647.0,0.25938071],[91641.0,0.32422589],[91635.0,0.38907107],[91624.0,0.45511624]],[[91653.0,0.3608],[91655.0,0.0312],[91656.0,0.10288218],[91658.0,0.47616],[91659.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735408330,[[91618.0,9.1e-05],[91603.0,0.00163738],[91601.0,0.19477076],[91600.0,0.0323],[91597.0,0.25938071]],[[91619.0,0.3608],[91620.0,0.08432],[91621.0,0.0319],[91622.0,0.10288218],[91626.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735454049,[[91522.0,0.02184728],[91520.0,0.05479127],[91519.0,0.08436],[91500.0,0.1]],[[91529.0,0.00013068],[91534.0,0.3608],[91538.0,0.10288218],[91542.0,0.0926],[91543.0,0.49679257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735493265,[[91516.0,0.0844],[91515.0,0.25938071],[91514.0,0.04310576],[91513.0,0.10288218],[91510.0,0.0318]],[[91519.0,0.00163997],[91521.0,0.3608],[91527.0,0.0051],[91529.0,0.51754069],[91535.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735532330,[[91482.0,0.00010151],[91479.0,0.00163957],[91473.0,0.19580354],[91472.0,0.04803236],[91469.0,0.25938071]],[[91484.0,0.0301],[91485.0,0.3608],[91487.0,0.10288218],[91490.0,0.13079879],[91501.0,0.19611641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735571440,[[91447.0,0.10288218],[91446.0,0.1011069],[91445.0,0.47746],[91444.0,0.32451402],[91438.0,0.38907107]],[[91459.0,0.13079879],[91462.0,0.3608],[91464.0,0.16349849],[91467.0,0.0051],[91470.0,0.55691641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735610478,[[91456.0,0.15260637],[91453.0,0.32451402],[91447.0,0.08436],[91445.0,0.75107107],[91429.0,0.45391624]],[[91459.0,0.0636],[91460.0,0.13112738],[91463.0,0.031],[91464.0,0.36650001],[91468.0,0.16349849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735649897,[[91479.0,0.0317],[91478.0,0.02186405],[91476.0,0.20648784],[91474.0,0.49690839],[91469.0,0.32705929]],[[91487.0,0.00164012],[91492.0,0.0051],[91496.0,0.3608],[91499.0,0.0645],[91502.0,0.13113332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735689839,[[91459.0,0.06774101],[91457.0,0.04922898],[91450.0,0.44716],[91448.0,0.02186405],[91445.0,0.38907107]],[[91461.0,0.0301],[91462.0,0.3608],[91469.0,0.0306],[91473.0,0.57756708],[91530.0,0.36004701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735789723,[[91439.0,0.0016401],[91435.0,0.32625982],[91434.0,0.08428],[91431.0,0.06786547],[91428.0,0.4109431]],[[91452.0,0.42854101],[91454.0,0.16349849],[91458.0,0.06774101],[91459.0,0.00164061],[91460.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735840849,[[91414.0,9.023e-05],[91412.0,0.46094101],[91411.0,0.04831868],[91407.0,0.0842],[91400.0,0.48907107]],[[91421.0,0.13105496],[91426.0,0.16349849],[91427.0,0.0051],[91432.0,0.0938],[91434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735869369,[[91436.0,0.10121012],[91434.0,0.11622547],[91428.0,0.3608],[91426.0,0.02187457],[91422.0,0.39463457]],[[91437.0,0.13097198],[91440.0,0.3608],[91443.0,0.16349849],[91446.0,0.00012694],[91448.0,0.42910102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735915703,[[91423.0,0.32689356],[91418.0,0.41094898],[91417.0,0.08404],[91415.0,0.42984568],[91407.0,0.45391624]],[[91429.0,0.13102964],[91434.0,0.06784568],[91435.0,0.16349849],[91437.0,0.0308],[91440.0,0.59047642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735950032,[[91461.0,0.13283635],[91460.0,0.10332329],[91458.0,0.02186672],[91451.0,0.72099356],[91449.0,0.10332329]],[[91468.0,0.00010359],[91471.0,0.0306],[91474.0,0.13102964],[91476.0,0.3608],[91480.0,0.16859849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731735989372,[[91414.0,9.023e-05],[91407.0,0.04951205],[91403.0,0.3608],[91401.0,0.11404],[91399.0,0.36447383]],[[91423.0,0.0618],[91424.0,0.54796329],[91428.0,0.13093668],[91433.0,0.3659],[91434.0,0.24395702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736039287,[[91453.0,0.04827107],[91451.0,0.3608],[91447.0,0.10332329],[91434.0,0.3608],[91416.0,0.32689356]],[[91461.0,0.3608],[91463.0,0.00013738],[91464.0,0.13093668],[91469.0,0.0953],[91470.0,0.52429849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736080527,[[91453.0,0.10332329],[91449.0,0.49415945],[91448.0,0.26000561],[91446.0,0.0218709],[91445.0,0.29220561]],[[91463.0,0.00013738],[91464.0,0.0051],[91470.0,0.49211454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736114457,[[91478.0,0.01708252],[91474.0,0.26033799],[91473.0,0.04969702],[91471.0,0.08376],[91469.0,0.0329]],[[91479.0,0.3608],[91484.0,0.16355992],[91485.0,0.031],[91486.0,0.0324],[91491.0,0.19611641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736198111,[[91527.0,0.08481446],[91523.0,0.07007419],[91521.0,0.0836],[91514.0,0.25999833],[91513.0,0.02185512]],[[91528.0,0.0302],[91529.0,0.51749],[91534.0,0.36243933],[91538.0,0.19617071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736238452,[[91528.0,0.1839942],[91527.0,0.08352],[91526.0,0.25999833],[91525.0,0.3608],[91523.0,0.033]],[[91529.0,0.51685],[91534.0,0.00673933],[91538.0,5.43e-05],[91546.0,0.3608],[91548.0,0.13084649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736280591,[[91548.0,0.2628776],[91546.0,0.06774123],[91544.0,0.26018183],[91540.0,0.0641],[91539.0,0.13362531]],[[91551.0,0.3608],[91557.0,0.13082424],[91562.0,0.5249703],[91565.0,0.0317],[91571.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736317825,[[91507.0,0.00011751],[91505.0,0.04933267],[91494.0,0.06774123],[91493.0,0.26018183],[91491.0,0.08332]],[[91509.0,0.36093294],[91512.0,0.06774123],[91513.0,0.0319],[91514.0,0.0317],[91516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736356548,[[91492.0,0.01708151],[91486.0,0.04838962],[91485.0,0.0308],[91480.0,0.02186381],[91477.0,0.26127996]],[[91493.0,0.36088853],[91494.0,0.06774123],[91496.0,0.13100295],[91503.0,0.16375369],[91508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736396400,[[91481.0,0.06774123],[91477.0,0.09206603],[91476.0,0.29358121],[91471.0,0.34224188],[91468.0,0.0303]],[[91490.0,0.3608],[91491.0,0.13098538],[91493.0,0.08332853],[91494.0,0.06774123],[91496.0,0.16385283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736436435,[[91450.0,0.00164002],[91432.0,0.00011942],[91427.0,0.0051],[91425.0,0.064],[91421.0,0.08961686]],[[91451.0,0.9210379],[91453.0,0.0312],[91454.0,0.21769941],[91455.0,0.0304],[91460.0,0.19640235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736497483,[[91410.0,0.07618312],[91409.0,0.26150052],[91401.0,0.35881648],[91400.0,0.1322],[91399.0,0.08296]],[[91411.0,0.06774123],[91417.0,0.36140001],[91418.0,0.16401047],[91422.0,0.06774123],[91423.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736537915,[[91400.0,0.14445491],[91396.0,0.04892924],[91393.0,0.26230185],[91389.0,0.0325],[91388.0,0.35737199]],[[91401.0,0.06774123],[91405.0,0.16386128],[91406.0,0.36140001],[91407.0,0.0329],[91408.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736606378,[[91388.0,0.01719705],[91386.0,0.19683686],[91380.0,0.26226449],[91378.0,0.00164155],[91373.0,0.32687565]],[[91389.0,0.42854123],[91390.0,0.032],[91392.0,0.0327],[91393.0,0.05032067],[91395.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736666633,[[91392.0,0.01709857],[91388.0,0.19668915],[91385.0,0.0307],[91384.0,0.65477358],[91381.0,0.08248]],[[91393.0,0.19878121],[91398.0,0.0327],[91399.0,0.16544608],[91401.0,0.36091143],[91403.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736705549,[[91375.0,0.30688778],[91372.0,0.032],[91371.0,0.1171487],[91370.0,0.32687565],[91368.0,0.01708446]],[[91378.0,0.13111239],[91382.0,0.06774123],[91383.0,0.16393032],[91385.0,0.3608],[91388.0,0.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736740268,[[91394.0,0.0444535],[91392.0,0.0326],[91391.0,0.3608],[91390.0,0.26235025],[91384.0,0.34393714]],[[91399.0,0.13105568],[91401.0,0.00175303],[91405.0,0.16407484],[91406.0,0.06774123],[91407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736782215,[[91414.0,0.01709447],[91410.0,0.06774123],[91407.0,0.26198286],[91406.0,0.362],[91405.0,0.04950366]],[[91415.0,0.00011903],[91418.0,0.16407484],[91420.0,0.0301],[91424.0,0.42910124],[91425.0,0.19674944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736821143,[[91413.0,0.01709578],[91410.0,0.10338984],[91406.0,0.3608],[91404.0,0.26198286],[91403.0,0.03]],[[91426.0,0.0327],[91427.0,0.3608],[91428.0,0.23208946],[91430.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736871573,[[91372.0,0.26248051],[91371.0,0.04914426],[91366.0,0.68895565],[91365.0,0.14636],[91363.0,0.06791209]],[[91375.0,0.06791209],[91376.0,0.13100449],[91379.0,0.3608],[91382.0,0.16384324],[91386.0,0.10061209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736926023,[[91384.0,0.01710149],[91376.0,0.3282744],[91372.0,0.0051],[91371.0,0.88531505],[91365.0,0.0644]],[[91385.0,0.16384324],[91386.0,0.13241209],[91388.0,0.3608],[91390.0,0.19662104],[91397.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731736963357,[[91371.0,0.04914426],[91364.0,0.0318],[91363.0,0.0818],[91362.0,0.39603676],[91361.0,0.00164185]],[[91373.0,0.13072887],[91375.0,0.06791209],[91376.0,0.3608],[91378.0,0.0303],[91379.0,0.16362807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737010380,[[91359.0,0.09717837],[91358.0,0.26232012],[91356.0,0.06791209],[91353.0,0.40969848],[91347.0,0.39867418]],[[91360.0,0.00010394],[91368.0,0.06791209],[91369.0,0.13061558],[91372.0,0.08172],[91374.0,0.21760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737112781,[[91340.0,0.19656277],[91336.0,0.2623755],[91330.0,0.32797644],[91324.0,0.39357418],[91314.0,0.0012]],[[91343.0,0.06791209],[91346.0,0.08156],[91347.0,0.52395273],[91350.0,0.06791209],[91370.0,0.26145259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737152698,[[91320.0,0.01711269],[91319.0,0.22984261],[91316.0,0.3608],[91315.0,0.33028759],[91314.0,0.3937]],[[91323.0,0.00012268],[91329.0,0.06791209],[91334.0,0.13030178],[91341.0,0.08152],[91347.0,0.22748328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737191255,[[91367.0,0.16646475],[91366.0,0.4103848],[91362.0,8.48e-05],[91355.0,0.3914],[91350.0,0.28601142]],[[91368.0,0.00163571],[91379.0,0.0332],[91381.0,0.0329],[91382.0,0.06792215],[91383.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737231781,[[91301.0,0.00011815],[91300.0,0.1],[91293.0,0.3608],[91289.0,0.0322],[91287.0,0.0309]],[[91307.0,0.3608],[91308.0,0.10358039],[91309.0,0.0304],[91310.0,0.1457],[91313.0,0.02191044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737267698,[[91347.0,0.3608],[91336.0,0.3608],[91333.0,0.20148066],[91331.0,0.1117],[91330.0,0.0327]],[[91354.0,0.10358039],[91358.0,0.13019378],[91359.0,0.00013905],[91362.0,0.10330354],[91364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737307123,[[91339.0,0.3608],[91329.0,0.3921],[91325.0,0.19645678],[91324.0,0.0651],[91321.0,0.26168121]],[[91351.0,0.18498039],[91353.0,0.1300323],[91354.0,9.571e-05],[91358.0,0.23391686],[91364.0,0.55584845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737342559,[[91316.0,0.3608],[91312.0,0.19645678],[91308.0,0.0051],[91307.0,0.26168121],[91305.0,0.3608]],[[91322.0,0.0814],[91323.0,0.15324087],[91327.0,0.0051],[91330.0,0.3608],[91331.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737382786,[[91300.0,0.1],[91295.0,0.0051],[91293.0,0.00164289],[91292.0,0.19688902],[91291.0,0.3608]],[[91302.0,0.13612568],[91305.0,0.3608],[91306.0,0.13126613],[91309.0,0.1299726],[91310.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737419511,[[91296.0,0.0171179],[91294.0,0.26168121],[91292.0,0.0308],[91289.0,0.76106436],[91284.0,0.39252182]],[[91302.0,0.13010147],[91305.0,0.06806284],[91307.0,0.24382721],[91313.0,0.19504845],[91323.0,0.28975652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737457640,[[91327.0,0.3608],[91324.0,0.26168121],[91321.0,0.04896826],[91319.0,0.41352152],[91315.0,0.36204]],[[91332.0,0.00010795],[91333.0,0.04886233],[91336.0,0.00164291],[91339.0,0.06806284],[91340.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737557521,[[91331.0,0.82053658],[91330.0,0.06806284],[91329.0,0.39252182],[91328.0,0.0484409],[91327.0,0.0319]],[[91332.0,0.00010795],[91340.0,0.0051],[91346.0,0.0481715],[91350.0,0.13034958],[91355.0,0.16432531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737608447,[[91348.0,0.3608],[91341.0,0.2278766],[91340.0,0.4432],[91339.0,0.11809399],[91337.0,0.26231655]],[[91351.0,0.00010861],[91354.0,0.11841967],[91356.0,0.13023264],[91361.0,0.00164228],[91362.0,0.26615805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737654799,[[91275.0,9.15e-05],[91269.0,0.0632],[91265.0,0.0812],[91256.0,0.362],[91253.0,0.3279103]],[[91277.0,0.46450559],[91280.0,0.0317],[91281.0,0.16269918],[91286.0,0.19504845],[91288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737692200,[[91314.0,0.08392],[91313.0,0.11040727],[91306.0,0.26201049],[91302.0,0.10370559],[91298.0,0.6883398]],[[91321.0,0.00011753],[91322.0,0.3608],[91326.0,0.10370559],[91332.0,0.0051],[91335.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737735134,[[91367.0,0.10370559],[91363.0,0.08972],[91358.0,0.3608],[91356.0,0.05216813],[91351.0,0.0319]],[[91370.0,0.14024683],[91379.0,0.16269918],[91381.0,0.0325],[91383.0,0.0051],[91387.0,0.19504845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737766248,[[91437.0,0.08744],[91436.0,0.10370559],[91433.0,0.3608],[91426.0,0.0653],[91423.0,0.0331]],[[91447.0,0.3608],[91448.0,0.0331],[91451.0,0.0051],[91454.0,0.0307],[91455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737806062,[[91444.0,0.13766643],[91439.0,0.10370559],[91435.0,0.38266495],[91434.0,0.0311],[91433.0,0.064]],[[91455.0,0.05314863],[91458.0,0.36144],[91463.0,0.10370559],[91467.0,0.22755652],[91472.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737849488,[[91427.0,0.00011824],[91412.0,0.0319],[91409.0,0.38103288],[91403.0,0.33209747],[91399.0,0.3608]],[[91431.0,0.16300368],[91433.0,0.39220001],[91434.0,0.19106559],[91435.0,0.3608],[91438.0,0.20093668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737895037,[[91332.0,0.00329166],[91331.0,0.0316],[91330.0,0.3608],[91327.0,0.0794003],[91325.0,0.02190004]],[[91344.0,0.00520031],[91352.0,0.23381555],[91353.0,0.391],[91359.0,0.2110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731737935996,[[91367.0,8.688e-05],[91365.0,0.24366573],[91360.0,0.3608],[91353.0,0.0961],[91352.0,0.62231804]],[[91368.0,8.672e-05],[91369.0,0.00358],[91376.0,0.03484195],[91386.0,0.3925],[91390.0,0.078761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738032768,[[91477.0,0.10370559],[91474.0,0.0507289],[91472.0,0.08704],[91471.0,0.19655874],[91468.0,0.02186234]],[[91479.0,0.0628],[91480.0,0.3608],[91487.0,0.0311],[91488.0,0.3608],[91497.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738072199,[[91476.0,0.32602887],[91473.0,0.0051],[91460.0,0.45644042],[91455.0,0.5216462],[91454.0,0.0012]],[[91480.0,0.10370559],[91483.0,0.4146],[91484.0,0.6608],[91487.0,0.031],[91490.0,0.49189119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738117140,[[91438.0,1.00010727],[91431.0,0.2290439],[91430.0,0.0051],[91429.0,0.0309],[91422.0,0.32602887]],[[91439.0,0.7216],[91443.0,0.10370559],[91447.0,0.0051],[91450.0,0.13526173],[91456.0,0.16265014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738146171,[[91419.0,0.00164055],[91412.0,0.0051],[91411.0,0.0328],[91406.0,0.0831532],[91404.0,0.03140139]],[[91420.0,0.3608],[91425.0,0.0323],[91426.0,0.3608],[91427.0,0.09062],[91432.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738198801,[[91375.0,0.0051],[91372.0,0.19631278],[91369.0,0.0308],[91368.0,0.26175038],[91367.0,0.033]],[[91376.0,0.64584487],[91380.0,0.0001282],[91382.0,0.16332248],[91383.0,0.0051],[91384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738245533,[[91365.0,0.06792735],[91364.0,0.19665213],[91361.0,0.00010949],[91359.0,0.26230726],[91356.0,0.0314]],[[91366.0,0.3608],[91368.0,0.36140001],[91369.0,0.13594803],[91376.0,0.16341529],[91377.0,0.15192735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738287963,[[91368.0,0.06792735],[91367.0,0.32764536],[91364.0,0.0327],[91362.0,0.39262961],[91361.0,0.00130949]],[[91369.0,0.0051],[91380.0,0.0001282],[91382.0,0.3608],[91384.0,0.08284],[91385.0,0.13084803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738324093,[[91388.0,0.26213699],[91385.0,0.10347377],[91382.0,0.32706728],[91380.0,0.05467394],[91378.0,0.39262961]],[[91391.0,0.3608],[91393.0,0.0051],[91399.0,0.13084803],[91402.0,0.3608],[91403.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738358010,[[91391.0,0.46244944],[91387.0,0.07163326],[91386.0,0.06785921],[91385.0,0.75897595],[91370.0,0.45806788]],[[91398.0,0.0051],[91405.0,0.3608],[91406.0,0.13084803],[91410.0,0.0643],[91413.0,0.16341529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738451371,[[91418.0,0.04882211],[91417.0,0.0828],[91416.0,0.06785921],[91404.0,0.06785921],[91388.0,0.0218796]],[[91419.0,9.899e-05],[91422.0,0.0051],[91423.0,0.3608],[91963.0,0.1256824],[91988.0,0.13339769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738502306,[[91417.0,0.26433927],[91413.0,0.26195225],[91408.0,0.33252898],[91407.0,0.41022882],[91402.0,0.42621543]],[[91419.0,9.899e-05],[91421.0,0.3608],[91422.0,0.13601439],[91423.0,0.04955508],[91424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738543441,[[91442.0,0.11291625],[91439.0,0.26111277],[91438.0,0.10459317],[91435.0,0.0051],[91434.0,0.0329]],[[91443.0,0.3608],[91452.0,0.0308],[91453.0,0.3608],[91455.0,0.0326],[91456.0,0.23148336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738590876,[[91425.0,0.0051],[91422.0,0.06785921],[91417.0,0.3608],[91386.0,0.06785921],[91380.0,0.12475969]],[[91433.0,0.3608],[91442.0,0.3608],[91448.0,0.07720757],[91456.0,0.07295921],[91474.0,0.05267078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738636311,[[91417.0,0.06834373],[91415.0,0.19643231],[91412.0,0.0325],[91411.0,0.26190974],[91410.0,8.633e-05]],[[91418.0,0.88532958],[91423.0,0.1963515],[91428.0,0.08264],[91433.0,0.13065921],[91434.0,0.25967676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738681184,[[91410.0,5.46e-06],[91407.0,0.04681956],[91387.0,0.0695003],[91385.0,0.04435962],[91383.0,0.29390974]],[[91411.0,0.15395176],[91412.0,8.551e-05],[91414.0,0.83606001],[91416.0,0.02188572],[91422.0,0.06785921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738729408,[[91391.0,0.0325],[91385.0,0.42865921],[91384.0,0.10436502],[91381.0,0.0333],[91378.0,0.0314]],[[91392.0,0.3608],[91397.0,0.06950111],[91402.0,0.3608],[91404.0,0.10555921],[91410.0,0.16352514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738766337,[[91330.0,9.076e-05],[91321.0,0.08244],[91320.0,0.02189519],[91315.0,0.25724286],[91311.0,0.62205715]],[[91331.0,0.3608],[91339.0,0.10346562],[91342.0,0.0608],[91343.0,0.49436028],[91348.0,0.16288306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738808877,[[91313.0,0.0218958],[91312.0,0.19630309],[91310.0,0.12702427],[91307.0,0.26335132],[91303.0,0.46426562]],[[91320.0,0.0626],[91321.0,0.3608],[91328.0,0.0301],[91329.0,0.3608],[91330.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738850419,[[91328.0,0.19685355],[91324.0,0.26247671],[91321.0,0.02189988],[91318.0,0.81789811],[91275.0,0.03832322]],[[91337.0,0.0638],[91338.0,0.3608],[91340.0,0.0309],[91342.0,0.21325682],[91374.0,0.29359924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738922175,[[91304.0,0.19711538],[91302.0,7.691e-05],[91300.0,0.1],[91294.0,0.32837304],[91288.0,0.39420595]],[[91308.0,0.52389817],[91311.0,0.09921478],[91313.0,9.382e-05],[91314.0,0.27400836],[91315.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731738977730,[[91252.0,0.40671378],[91248.0,0.08572],[91247.0,0.06801478],[91242.0,0.02191958],[91241.0,0.32837304]],[[91260.0,0.01049181],[91262.0,0.52305941],[91263.0,0.0315],[91264.0,0.06801478],[91269.0,0.04634381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739013657,[[91291.0,0.00248174],[91290.0,0.06801478],[91288.0,0.08756],[91284.0,0.6233168],[91274.0,0.68917304]],[[91293.0,0.00012913],[91295.0,0.0625],[91299.0,0.0308],[91300.0,0.0016447],[91309.0,0.42945478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739053480,[[91307.0,0.00150431],[91306.0,0.3608],[91303.0,0.06801478],[91302.0,0.19644014],[91298.0,0.34895479]],[[91308.0,7.751e-05],[91314.0,0.0051],[91317.0,0.0639],[91325.0,0.08716],[91326.0,0.1615594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739088498,[[91326.0,0.19687303],[91324.0,0.3608],[91323.0,0.06801478],[91321.0,0.26179479],[91318.0,0.0332]],[[91327.0,8.353e-05],[91332.0,0.16818917],[91333.0,0.05322335],[91339.0,0.19570701],[91340.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739127327,[[91313.0,0.06801478],[91311.0,0.02189883],[91310.0,0.00011212],[91307.0,0.40437544],[91302.0,0.34687479]],[[91322.0,0.032],[91323.0,0.0051],[91324.0,0.16343333],[91325.0,0.0325],[91326.0,0.06801478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739166653,[[91265.0,0.00245402],[91260.0,0.04116015],[91256.0,0.08608],[91251.0,0.0051],[91240.0,0.3608]],[[91272.0,0.3608],[91275.0,0.0051],[91282.0,0.10364306],[91283.0,0.16338918],[91284.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739211273,[[91272.0,0.3608],[91270.0,0.19692763],[91266.0,0.34623479],[91261.0,0.43209258],[91234.0,0.5888447]],[[91276.0,0.13089228],[91282.0,0.16869764],[91287.0,0.19632038],[91288.0,0.46523602],[91303.0,0.2609771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739252301,[[91263.0,0.02191481],[91261.0,0.19676587],[91260.0,0.44560474],[91258.0,0.04198586],[91257.0,0.29239479]],[[91269.0,0.13078602],[91272.0,0.0051],[91275.0,0.16359764],[91279.0,0.07149365],[91280.0,0.30003992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739296652,[[91240.0,0.36091567],[91235.0,0.26523233],[91231.0,0.34523479],[91225.0,0.69785304],[91224.0,0.06807816]],[[91246.0,0.06807816],[91247.0,0.13080137],[91249.0,0.0315],[91252.0,0.16365615],[91253.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739384730,[[91286.0,1.039e-05],[91279.0,0.02191227],[91278.0,0.04193661],[91277.0,0.19686203],[91275.0,0.08276]],[[91287.0,0.05325293],[91288.0,0.40278094],[91289.0,0.06805716],[91298.0,0.22835496],[91299.0,0.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739427949,[[91307.0,0.3608],[91305.0,0.08272],[91304.0,0.06805716],[91301.0,0.21889882],[91297.0,0.362]],[[91308.0,0.0016435],[91315.0,9.927e-05],[91318.0,0.19410659],[91321.0,0.3608],[91324.0,0.16373369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739470983,[[91326.0,0.06805716],[91314.0,0.82173013],[91313.0,0.0318],[91307.0,0.3278696],[91306.0,0.08268]],[[91329.0,0.0307],[91330.0,0.0051],[91332.0,0.16384882],[91339.0,0.19634063],[91343.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739511810,[[91332.0,0.13611432],[91331.0,0.19698462],[91327.0,0.28435548],[91324.0,0.4028255],[91322.0,0.08256]],[[91336.0,9.126e-05],[91337.0,0.24988948],[91338.0,0.0319],[91347.0,0.30254362],[91352.0,0.70514751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739550425,[[91361.0,0.06805716],[91357.0,0.04305156],[91351.0,0.08248],[91350.0,0.3608],[91346.0,0.06805716]],[[91362.0,8.733e-05],[91364.0,0.0974],[91366.0,0.36300214],[91370.0,0.19666348],[91375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739595252,[[91399.0,0.10346268],[91393.0,0.00651361],[91392.0,0.3608],[91390.0,0.041018],[91389.0,0.19658624]],[[91400.0,0.10008666],[91403.0,0.1637517],[91408.0,0.19666348],[91415.0,0.3608],[91425.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739651190,[[91427.0,0.06784005],[91426.0,0.02187221],[91424.0,0.0415792],[91420.0,0.08212],[91417.0,0.3608]],[[91431.0,0.16371408],[91436.0,0.19666348],[91438.0,0.0319],[91439.0,0.42920006],[91447.0,0.27110722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739676217,[[91399.0,0.00010366],[91388.0,0.3608],[91386.0,0.08204]],[[91406.0,0.16355498],[91408.0,0.0939],[91409.0,0.50617602],[91412.0,0.19666348],[92330.0,0.16347793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739718433,[[91410.0,0.14625554],[91409.0,0.3608],[91403.0,0.0293],[91402.0,0.19603684],[91400.0,0.1411]],[[91411.0,8.868e-05],[91417.0,0.00164153],[91422.0,0.0051],[91425.0,0.0312],[91426.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739812725,[[91411.0,0.40200097],[91410.0,0.02188156],[91409.0,0.1496429],[91408.0,0.19633092],[91403.0,0.26213759]],[[91415.0,0.05317522],[91416.0,0.03],[91418.0,0.1967665],[91422.0,0.0678429],[91423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739858286,[[91357.0,8.416e-05],[91355.0,0.4300429],[91353.0,0.37975409],[91351.0,0.10364936],[91323.0,0.52276491]],[[91360.0,9.134e-05],[91368.0,0.0329],[91372.0,0.0051],[91379.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739902511,[[91333.0,7.726e-05],[91328.0,0.05069317],[91327.0,0.19674359],[91322.0,0.26229306],[91317.0,0.46578174]],[[91334.0,0.3608],[91336.0,0.15550714],[91339.0,0.1637697],[91342.0,0.0937],[91343.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731739947943,[[91322.0,0.3608],[91320.0,0.0307],[91319.0,0.0001192],[91318.0,0.06797758],[91288.0,0.52276491]],[[91332.0,0.0051],[91334.0,0.3608],[91336.0,0.10037758],[91343.0,0.08148],[91348.0,0.05207558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740001085,[[91326.0,0.26199348],[91325.0,0.3608],[91324.0,0.0016423],[91323.0,0.12090514],[91321.0,0.4091039]],[[91330.0,0.1637697],[91332.0,0.05322529],[91335.0,0.1967665],[91338.0,0.0362],[91339.0,0.42878645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740052040,[[91319.0,0.0001192],[91312.0,0.31469735],[91307.0,0.3277039],[91304.0,0.00164249],[91302.0,0.39207368]],[[91322.0,0.10359596],[91324.0,0.3608],[91325.0,0.3608],[91329.0,0.08128],[91332.0,0.16411802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740105564,[[91260.0,8.267e-05],[91248.0,0.0326],[91247.0,0.05398791],[91245.0,0.3608],[91240.0,0.25966172]],[[91261.0,0.01028841],[91263.0,0.7216],[91264.0,0.10359596],[91266.0,0.00012148],[91267.0,0.16411802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740139398,[[91255.0,0.19694425],[91254.0,0.0323],[91251.0,0.26224427],[91250.0,0.0321],[91248.0,0.11364]],[[91261.0,0.3608],[91263.0,0.0051],[91265.0,0.16395624],[91266.0,0.00012148],[91270.0,0.1967665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740181435,[[91238.0,1.669e-05],[91216.0,0.0051],[91215.0,0.25008709],[91212.0,0.0308],[91211.0,0.29524427]],[[91239.0,0.44187012],[91240.0,0.051461],[91242.0,0.20438865],[91243.0,0.4434],[91246.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740220664,[[91276.0,0.11736],[91275.0,0.4147258],[91274.0,0.0051],[91271.0,0.10380652],[91266.0,0.19684389]],[[91284.0,7.775e-05],[91294.0,0.0051],[91296.0,0.10380652],[91302.0,0.0938],[91304.0,0.05077494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740309325,[[91253.0,0.3608],[91250.0,0.19676602],[91246.0,0.26235534],[91244.0,0.3918],[91243.0,0.083]],[[91263.0,0.01056239],[91265.0,0.0707698],[91272.0,0.16369792],[91273.0,0.083],[91278.0,0.1964375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740350951,[[91260.0,0.63917172],[91256.0,0.28447941],[91254.0,0.05312128],[91251.0,0.36024418],[91247.0,0.02191372]],[[91262.0,9.7e-07],[91267.0,0.0328],[91268.0,0.0618],[91269.0,0.1653423],[91273.0,0.10378125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740401193,[[91250.0,0.19715174],[91245.0,0.26287692],[91244.0,0.41183521],[91243.0,0.08144],[91242.0,0.0314]],[[91253.0,0.06808133],[91257.0,0.52483797],[91262.0,9.7e-07],[91264.0,0.1964375],[91265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740456326,[[91240.0,0.0304],[91239.0,0.19708261],[91236.0,0.0304],[91235.0,0.26308789],[91208.0,0.52276491]],[[91241.0,0.06808133],[91245.0,0.16365155],[91249.0,0.05095677],[91250.0,0.1964375],[91252.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740494654,[[91248.0,0.44212],[91246.0,0.19690546],[91242.0,0.31379324],[91236.0,0.39126648],[91235.0,0.02203804]],[[91250.0,0.06808133],[91259.0,0.05292056],[91260.0,0.16365155],[91262.0,9.7e-07],[91266.0,0.1964375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740541192,[[91261.0,0.49373912],[91259.0,0.26229668],[91258.0,0.06808133],[91254.0,0.69824648],[91249.0,0.39717368]],[[91262.0,9.7e-07],[91272.0,0.16365155],[91274.0,0.06808133],[91276.0,0.0647],[91288.0,0.22897898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740583208,[[91271.0,0.001643],[91268.0,0.3608],[91267.0,0.05219021],[91262.0,0.19671304],[91260.0,0.07318133]],[[91272.0,0.06808133],[91274.0,0.16369997],[91277.0,0.0306],[91279.0,0.1964375],[91280.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740628846,[[91297.0,0.05195943],[91296.0,0.08128],[91295.0,0.26510859],[91291.0,0.2624903],[91289.0,0.0051]],[[91301.0,0.1964375],[91302.0,0.0314],[91303.0,0.05324141],[91304.0,0.3608],[91305.0,9.058e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740665260,[[91289.0,0.0051],[91288.0,0.19712962],[91284.0,0.26238329],[91279.0,0.32810381],[91275.0,0.3936]],[[91304.0,0.14562786],[91305.0,9.058e-05],[91308.0,0.31021898],[91311.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740749124,[[91210.0,0.01713133],[91205.0,0.2630064],[91202.0,0.3608],[91200.0,0.42922621],[91195.0,0.46155962]],[[91211.0,0.06816817],[91215.0,0.19553095],[91217.0,0.3608],[91220.0,0.05220164],[91226.0,0.22871313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740784744,[[91235.0,0.08164],[91232.0,0.3608],[91229.0,0.0313],[91223.0,0.36668843],[91180.0,0.46361109]],[[91238.0,0.00012155],[91245.0,0.0313],[91246.0,0.3608],[91248.0,0.10379623],[91249.0,0.19566413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740826265,[[91226.0,0.40309468],[91218.0,0.2628922],[91217.0,0.14940232],[91213.0,0.75671525],[91207.0,0.39503586]],[[91227.0,0.13072423],[91232.0,0.19401124],[91234.0,0.06812232],[91237.0,0.19633349],[91239.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740872202,[[91243.0,0.00013308],[91242.0,0.84757734],[91241.0,0.08124],[91240.0,0.3608],[91236.0,0.39849145]],[[91247.0,0.00164437],[91252.0,0.00013404],[91258.0,0.13069135],[91261.0,0.0051],[91264.0,0.16361124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740923449,[[91264.0,0.14020705],[91263.0,0.0313],[91261.0,0.32531225],[91259.0,0.0306],[91253.0,0.39023945]],[[91265.0,0.3608],[91271.0,0.00012142],[91272.0,0.36136001],[91278.0,0.0051],[91281.0,0.16218036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731740967472,[[91313.0,0.08252],[91312.0,0.03504639],[91310.0,0.09590795],[91309.0,0.01711109],[91303.0,0.46439648]],[[91317.0,0.3608],[91327.0,0.10359648],[91328.0,0.3608],[91332.0,0.00098034],[91336.0,0.00164284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741012288,[[91348.0,0.19657979],[91343.0,0.26149955],[91342.0,0.03842978],[91336.0,0.32767797],[91333.0,0.3935]],[[91350.0,0.3608],[91354.0,0.10359648],[91358.0,0.36136001],[91359.0,0.03341289],[91361.0,0.16218036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741055433,[[91435.0,0.0051],[91434.0,0.08844],[91433.0,0.2615593],[91432.0,0.3608],[91425.0,0.34948113]],[[91442.0,0.3608],[91449.0,0.10359648],[91452.0,0.3608],[91454.0,0.0798],[91455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741103665,[[91395.0,0.26209647],[91390.0,0.00012903],[91388.0,0.34940479],[91384.0,0.11788285],[91381.0,0.0309]],[[91400.0,0.10346602],[91401.0,0.39366244],[91405.0,0.3608],[91410.0,0.0318],[91412.0,0.16374813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741157204,[[91390.0,0.26245956],[91385.0,0.0051],[91384.0,0.03272285],[91382.0,0.6900494]],[[91391.0,0.08130199],[91393.0,0.0328],[91394.0,0.06787915],[91395.0,0.0645],[91396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741270706,[[91404.0,0.26249043],[91398.0,0.34966005],[91397.0,0.08124],[91396.0,0.03786295],[91392.0,0.46133631]],[[91405.0,0.3608],[91406.0,0.0327],[91408.0,0.16393854],[91409.0,0.06787915],[91414.0,0.39336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741325640,[[91411.0,0.33031457],[91406.0,0.32777772],[91405.0,0.05448165],[91404.0,0.11506511],[91401.0,0.39345716]],[[91422.0,0.0311],[91423.0,0.0318],[91424.0,0.06787915],[91425.0,0.36317871],[91428.0,0.16395573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741373893,[[91420.0,0.06787915],[91417.0,0.26219787],[91415.0,0.1115],[91414.0,0.3608],[91413.0,0.0318]],[[91422.0,0.36076],[91425.0,0.00173871],[91429.0,0.1640642],[91433.0,0.0325],[91437.0,0.03272639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741422013,[[91436.0,0.11416526],[91435.0,0.26197315],[91433.0,0.06787915],[91429.0,0.02187709],[91428.0,0.36212]],[[91437.0,6.133e-05],[91440.0,0.3608],[91444.0,0.1640642],[91449.0,0.06787915],[91452.0,0.22747704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741463632,[[91423.0,0.10132886],[91422.0,0.39211407],[91421.0,0.02187985],[91419.0,0.0051],[91417.0,0.0319]],[[91429.0,0.3608],[91433.0,0.0617],[91436.0,0.03241387],[91438.0,0.08068],[91439.0,0.42923916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741509271,[[91449.0,0.32667657],[91441.0,0.06278808],[91440.0,0.82702576],[91435.0,0.02187412],[91420.0,0.45746641]],[[91454.0,0.0323],[91455.0,0.00164103],[91456.0,0.06787915],[91460.0,0.03329557],[91462.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741559415,[[91435.0,0.26138609],[91426.0,0.35934188],[91425.0,0.02187469],[91422.0,0.07297915],[91404.0,0.06787915]],[[91436.0,0.00997094],[91437.0,0.42867915],[91444.0,0.11320164],[91445.0,0.3608],[91446.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741601975,[[91446.0,0.3608],[91445.0,0.40696153],[91444.0,0.02187183],[91442.0,0.03399633],[91438.0,0.06787915]],[[91448.0,0.01028908],[91451.0,0.06787915],[91452.0,0.01024912],[91458.0,0.0631],[91459.0,0.00164075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741640983,[[91418.0,0.06391757],[91415.0,0.0301],[91414.0,0.0051],[91413.0,0.1956635],[91407.0,0.26157218]],[[91419.0,0.07804132],[91422.0,0.06787915],[91423.0,0.44104],[91428.0,0.0635],[91429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741685448,[[91411.0,0.0313],[91404.0,0.32601684],[91398.0,0.0696],[91395.0,0.39154332],[91393.0,0.3608]],[[91413.0,0.01031837],[91414.0,0.3773094],[91416.0,0.06787915],[91420.0,0.08016],[91422.0,0.42931915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741806445,[[91409.0,0.0324],[91406.0,0.3271642],[91399.0,0.38268297],[91398.0,0.39154332],[91388.0,0.3608]],[[91410.0,0.06787915],[91413.0,0.3608],[91415.0,0.07996],[91421.0,0.16387141],[91422.0,0.06787915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741854275,[[91390.0,0.00012903],[91387.0,0.00164123],[91382.0,0.03363927],[91377.0,0.19612251],[91375.0,0.06787915]],[[91391.0,0.51783354],[91396.0,0.0311],[91397.0,0.36136001],[91401.0,0.16369054],[91403.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741895525,[[91401.0,0.32401124],[91395.0,0.07988],[91393.0,0.06787915],[91392.0,0.32688905],[91390.0,0.3987696]],[[91404.0,0.06787915],[91409.0,0.3608],[91415.0,0.16369054],[91418.0,0.07988],[91421.0,0.39136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741942851,[[91390.0,0.00012903],[91380.0,0.19592445],[91378.0,0.0051],[91376.0,0.03244401],[91375.0,0.26151124]],[[91391.0,0.19304817],[91392.0,0.42410001],[91393.0,0.08088],[91399.0,0.16369054],[91403.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731741991996,[[91391.0,0.19617402],[91390.0,0.00012903],[91387.0,0.26147756],[91382.0,0.36183717],[91381.0,0.0051]],[[91392.0,0.02520159],[91393.0,0.06787915],[91396.0,0.39366001],[91398.0,0.16369054],[91479.0,0.27943166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742036212,[[91388.0,0.26180246],[91382.0,0.32722202],[91379.0,0.13339851],[91377.0,0.39227674],[91376.0,0.02188992]],[[91390.0,0.00011156],[91391.0,0.06787915],[91392.0,0.3608],[91396.0,0.11222],[91398.0,0.03340936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742065244,[[91400.0,0.0611],[91399.0,0.10007915],[91397.0,0.32721054],[91396.0,0.0051],[91395.0,0.44216]],[[91401.0,0.00909787],[91406.0,0.00164154],[91408.0,0.36140001],[91411.0,0.06787915],[91416.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742113283,[[91398.0,0.19601269],[91397.0,0.06787915],[91393.0,0.62215025],[91391.0,0.0051],[91388.0,0.0319]],[[91400.0,0.00926247],[91410.0,0.14879915],[91414.0,0.03635244],[91415.0,0.0331],[91416.0,0.36840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742162618,[[91407.0,0.19601269],[91404.0,0.42806696],[91403.0,0.26135025],[91402.0,0.0051],[91401.0,0.0816]],[[91418.0,0.59236969],[91424.0,0.26222865],[91425.0,0.0306],[91429.0,0.3608],[91434.0,0.22916676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742266492,[[91366.0,0.26221989],[91365.0,0.00013414],[91360.0,0.32721054],[91359.0,0.0352],[91358.0,0.0325]],[[91368.0,0.07700051],[91369.0,0.0091217],[91370.0,0.3608],[91372.0,0.27543054],[91392.0,0.22916676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742312436,[[91348.0,0.0333],[91347.0,0.0051],[91346.0,0.19678865],[91342.0,0.26261907],[91336.0,0.35831054]],[[91349.0,0.3608],[91355.0,0.1357583],[91357.0,0.19648302],[91359.0,0.06239539],[91360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742361455,[[91325.0,0.00164236],[91318.0,0.0051],[91317.0,0.19660003],[91312.0,0.26261907],[91310.0,0.09468977]],[[91326.0,0.06787915],[91327.0,0.08056],[91328.0,0.0317],[91329.0,0.3608],[91333.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742405702,[[91272.0,0.0304],[91271.0,0.0314],[91270.0,0.3608],[91265.0,0.0051],[91261.0,0.10378151]],[[91280.0,0.00012113],[91281.0,0.1303811],[91282.0,0.00164404],[91285.0,0.3608],[91288.0,0.08308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742453231,[[91271.0,0.3608],[91270.0,0.26267079],[91268.0,0.06807417],[91265.0,0.03394565],[91264.0,0.33231054]],[[91272.0,0.10956262],[91273.0,0.16297637],[91280.0,0.19569277],[91284.0,0.08224],[91285.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742524367,[[91328.0,9.643e-05],[91327.0,0.3608],[91323.0,0.03329161],[91320.0,0.05840648],[91318.0,0.19619464]],[[91339.0,0.00011859],[91340.0,0.0303],[91342.0,0.10359096],[91344.0,0.3608],[91346.0,0.24471714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742565597,[[91258.0,0.0316],[91254.0,0.0616],[91247.0,0.03341599],[91245.0,0.02199674],[91243.0,0.3608]],[[91262.0,0.46453653],[91271.0,0.0806],[91272.0,0.49187069],[91278.0,0.22558835],[91280.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742609029,[[91245.0,2.6e-07],[91222.0,0.0051],[91221.0,0.19619464],[91217.0,0.26263035],[91216.0,0.3608]],[[91246.0,1.11028061],[91248.0,0.05392925],[91253.0,0.72220001],[91254.0,0.26279042],[91258.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742649575,[[91235.0,0.3608],[91233.0,0.13626171],[91230.0,0.0309],[91229.0,0.3608],[91228.0,0.35535035]],[[91240.0,0.0001062],[91245.0,0.00164452],[91246.0,0.10959384],[91248.0,0.13056753],[91258.0,0.13553653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742687393,[[91245.0,0.62471035],[91244.0,0.02192035],[91241.0,0.10373653],[91240.0,0.03256708],[91220.0,0.45765619]],[[91251.0,0.13056753],[91257.0,0.22829363],[91258.0,0.03306748],[91259.0,0.0331],[91263.0,0.19643235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742776072,[[91211.0,0.06810072],[91210.0,0.0301],[91207.0,0.39439242],[91206.0,0.0658],[91205.0,0.00011879]],[[91221.0,0.42890072],[91222.0,0.16476887],[91223.0,0.11434],[91228.0,0.16370036],[91232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742818430,[[91226.0,0.19719667],[91225.0,0.06810072],[91221.0,0.03331153],[91220.0,0.62343035],[91218.0,0.11364]],[[91227.0,0.16420404],[91233.0,0.05328814],[91234.0,0.55780044],[91235.0,0.03409744],[91240.0,0.18044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742866860,[[91211.0,0.2627263],[91209.0,0.43018072],[91206.0,0.44385598],[91205.0,0.00011879],[91201.0,0.41458374]],[[91215.0,0.16427543],[91216.0,0.05329413],[91217.0,0.0317],[91220.0,0.19644043],[91223.0,0.39536838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742893471,[[91216.0,0.06810072],[91215.0,0.26308424],[91209.0,0.32833726],[91208.0,0.3608],[91207.0,0.0816]],[[91219.0,0.16427543],[91221.0,0.0532914],[91222.0,0.3608],[91224.0,0.0051],[91225.0,0.19644043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731742979252,[[91200.0,0.01546426],[91198.0,0.0305],[91197.0,0.0319],[91196.0,0.06810072],[91189.0,0.0313]],[[91201.0,0.55445367],[91206.0,0.11486461],[91207.0,0.03342885],[91209.0,0.08136],[91210.0,0.59089708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743032494,[[91219.0,0.21744144],[91217.0,0.6456054],[91213.0,0.03294829],[91209.0,0.0312]],[[91220.0,0.10962508],[91224.0,0.0051],[91229.0,0.16421225],[91234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743071627,[[91186.0,0.0319],[91177.0,0.0305],[91176.0,0.0307],[91175.0,0.00010038],[91173.0,0.06810072]],[[91187.0,0.05331939],[91191.0,0.3608],[91194.0,0.39462563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743121946,[[91163.0,0.0321],[91160.0,0.0656],[91159.0,0.04160095],[91156.0,0.10306387],[91155.0,0.0001156]],[[91164.0,0.5328891],[91167.0,0.26498602],[91168.0,0.3608],[91171.0,0.0051],[91187.0,0.27960487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743177594,[[91155.0,0.09472139],[91154.0,0.06810072],[91152.0,0.04061224],[91150.0,0.19707856],[91145.0,0.081]],[[91156.0,0.47050204],[91157.0,0.16401733],[91164.0,0.66786038],[91165.0,0.0051],[91171.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743273974,[[91161.0,0.06810072],[91158.0,0.19719883],[91155.0,0.02194339],[91154.0,0.43516956],[91153.0,0.34381099]],[[91164.0,0.10969242],[91165.0,0.13098275],[91171.0,0.0051],[91172.0,0.16377118],[91173.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743326204,[[91193.0,0.130721],[91192.0,0.3608],[91190.0,0.27757276],[91188.0,0.06810072],[91185.0,0.26247027]],[[91198.0,0.0326],[91200.0,0.0001126],[91201.0,0.0051],[91207.0,0.0325],[91208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743394857,[[91199.0,0.14877455],[91196.0,0.3608],[91194.0,0.32833726],[91193.0,0.06262028],[91188.0,0.10078072]],[[91200.0,0.0001126],[91202.0,0.16377118],[91206.0,0.0051],[91207.0,0.0325],[91208.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743444996,[[91218.0,0.15813187],[91217.0,0.26276168],[91214.0,0.39298],[91213.0,0.11338],[91212.0,0.04559685]],[[91220.0,0.10962508],[91223.0,0.13138757],[91228.0,0.3928],[91229.0,0.0051],[91230.0,0.16423446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743499944,[[91219.0,0.14842072],[91218.0,0.2850023],[91214.0,0.0333],[91213.0,0.39478],[91212.0,0.37404895]],[[91220.0,0.10962508],[91221.0,0.16430849],[91224.0,0.0312],[91227.0,0.19708136],[91229.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743541572,[[91219.0,0.10804215],[91218.0,0.0802],[91208.0,0.19670108],[91207.0,0.0629],[91203.0,0.35313594]],[[91220.0,0.10962508],[91221.0,0.49243233],[91227.0,0.0307],[91228.0,0.16392679],[91229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743594713,[[91249.0,0.0051],[91247.0,8.637e-05],[91246.0,0.3608],[91244.0,0.02192162],[91237.0,0.3608]],[[91259.0,0.3608],[91270.0,0.033],[91272.0,0.0376],[91273.0,0.04070836],[91274.0,0.19699169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743636344,[[91222.0,0.00010767],[91217.0,0.06810072],[91215.0,0.00164432],[91214.0,0.02192162],[91213.0,0.0051]],[[91227.0,0.16389778],[91228.0,0.42890072],[91230.0,0.0319],[91231.0,0.031],[91232.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743687182,[[91223.0,0.06810072],[91222.0,0.00010767],[91220.0,0.19710909],[91218.0,0.02193139],[91217.0,0.04061317]],[[91226.0,0.05329512],[91229.0,0.19667446],[91230.0,0.3608],[91234.0,0.00519365],[91236.0,0.10971376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743738203,[[91247.0,0.06810072],[91243.0,0.12014926],[91242.0,0.36208],[91240.0,0.22745868],[91239.0,0.06810072]],[[91255.0,0.3608],[91256.0,0.0051],[91261.0,0.0333],[91265.0,0.19448451],[91269.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743852296,[[91194.0,0.00164439],[91188.0,8.214e-05],[91185.0,0.06810072],[91183.0,0.0312],[91178.0,0.05483318]],[[91195.0,0.130516],[91196.0,0.3608],[91198.0,0.04046078],[91202.0,0.19642711],[91207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743892328,[[91160.0,0.06810072],[91156.0,0.02193679],[91155.0,0.04064536],[91154.0,0.27726123],[91150.0,0.26261158]],[[91162.0,0.00014192],[91163.0,0.3557],[91164.0,0.13072152],[91171.0,0.52420434],[91177.0,0.19608521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731743952169,[[91166.0,0.14786072],[91165.0,0.04121707],[91162.0,0.02193979],[91160.0,0.19706848],[91156.0,0.29405734]],[[91167.0,0.16323507],[91168.0,0.3608],[91172.0,0.16865394],[91173.0,0.0321],[91176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744005504,[[91164.0,0.19721597],[91160.0,0.26286545],[91156.0,0.07964],[91155.0,8.04e-05],[91154.0,0.32854779]],[[91167.0,0.13081491],[91169.0,0.3608],[91172.0,0.0051],[91173.0,0.16347476],[91175.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744050634,[[91172.0,0.26270211],[91170.0,0.189057],[91167.0,0.3608],[91164.0,0.32878759],[91158.0,0.0321]],[[91173.0,0.13086166],[91177.0,0.0321],[91178.0,0.0307],[91179.0,0.10967437],[91180.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744093969,[[91178.0,0.36506834],[91176.0,0.43937579],[91175.0,0.0319],[91170.0,0.45097236],[91168.0,0.39429818]],[[91179.0,0.21934874],[91181.0,4.789e-05],[91186.0,0.0051],[91197.0,0.13068379],[91235.0,0.36868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744127183,[[91217.0,0.00011368],[91216.0,0.06823185],[91210.0,0.2763358],[91208.0,0.0366],[91206.0,0.33070626]],[[91220.0,0.13061234],[91223.0,0.10962147],[91225.0,0.00164494],[91226.0,0.16347476],[91229.0,0.10103185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744172528,[[91245.0,0.07944],[91244.0,0.29341866],[91243.0,0.1079796],[91242.0,0.42903185],[91240.0,0.3608]],[[91248.0,7.2e-07],[91255.0,0.13061234],[91261.0,0.0051],[91262.0,0.16347476],[91266.0,0.09843185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744224849,[[91271.0,0.12028155],[91270.0,0.26509241],[91266.0,0.62363552],[91261.0,0.32878759],[91260.0,0.05512014]],[[91284.0,0.22704171],[91285.0,0.3608],[91287.0,0.06823185],[91289.0,0.19616971],[91300.0,0.32886467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744324211,[[91271.0,0.00012089],[91267.0,0.04122506],[91266.0,0.19716249],[91264.0,0.0317],[91262.0,0.28421686]],[[91272.0,0.12149992],[91273.0,0.40212294],[91276.0,0.19623642],[91278.0,0.10955542],[91282.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744385456,[[91240.0,8.925e-05],[91235.0,0.0051],[91234.0,0.02192584],[91233.0,0.0956]],[[91241.0,0.06823185],[91242.0,0.06823185],[91244.0,0.16356476],[91247.0,0.07928],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744429880,[[91214.0,0.00011554],[91206.0,0.21921121],[91204.0,0.04016335],[91201.0,0.3608],[91193.0,0.35070831]],[[91215.0,0.42903185],[91219.0,0.13070645],[91221.0,0.0318],[91222.0,0.07936257],[91224.0,0.1086107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744484146,[[91214.0,0.00011554],[91200.0,0.0051],[91199.0,0.23006525],[91192.0,0.0301],[91191.0,0.0307]],[[91215.0,0.91136953],[91217.0,0.22674469],[91218.0,0.07175893],[91219.0,0.07928],[91232.0,0.22925889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744536873,[[91207.0,0.00171649],[91199.0,0.1972356],[91194.0,0.26297661],[91193.0,0.12014487],[91189.0,0.32878759]],[[91208.0,0.55057056],[91210.0,0.19629636],[91212.0,0.3608],[91213.0,0.0051],[91214.0,0.07236332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744584213,[[91236.0,0.00171649],[91234.0,0.06823185],[91232.0,0.07916],[91229.0,0.19680123],[91223.0,0.29330164]],[[91238.0,9.312e-05],[91240.0,0.13096329],[91241.0,0.3608],[91244.0,0.09993185],[91247.0,0.16372006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744625033,[[91181.0,9.417e-05],[91169.0,0.3608],[91165.0,0.04156914],[91164.0,0.06823185],[91162.0,0.0219277]],[[91182.0,0.06833179],[91183.0,0.3608],[91186.0,0.07916],[91188.0,0.06823185],[91189.0,0.03993759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744676282,[[91168.0,0.0953],[91167.0,0.26240164],[91163.0,0.0001123],[91162.0,0.32842494],[91156.0,0.41637232]],[[91170.0,0.06823185],[91172.0,0.13087559],[91177.0,0.16869448],[91182.0,0.44061995],[91189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744755637,[[91178.0,0.69128651],[91176.0,0.06325037],[91173.0,0.079],[91171.0,0.32781832],[91134.0,0.72561047]],[[91180.0,0.13085542],[91182.0,9.994e-05],[91186.0,0.16317919],[91188.0,0.05331501],[91189.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744764640,[[91180.0,0.34203756],[91178.0,0.43031185],[91176.0,0.06325037],[91172.0,0.32781832],[91166.0,0.0331]],[[91182.0,9.994e-05],[91185.0,0.16317919],[91189.0,0.0051],[91192.0,0.3608],[91193.0,0.19581503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744872914,[[91125.0,0.3608],[91123.0,0.0308],[91117.0,0.3608],[91111.0,0.0051],[91108.0,0.06823185]],[[91126.0,0.14707185],[91128.0,0.04048836],[91131.0,0.0051],[91134.0,0.06823185],[91135.0,0.13021452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744915842,[[91116.0,0.3608],[91107.0,8.787e-05],[91106.0,0.3608],[91105.0,0.00164624],[91104.0,0.11996713]],[[91117.0,0.06249936],[91118.0,0.06823185],[91124.0,0.063],[91125.0,1.54031308],[91129.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731744968899,[[91154.0,0.07876],[91153.0,0.40069175],[91152.0,0.06823185],[91151.0,0.0051],[91149.0,0.0305]],[[91155.0,0.0326],[91159.0,0.0051],[91164.0,1.50009155],[91169.0,0.0635],[91173.0,0.06823185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745015926,[[91136.0,0.0051],[91135.0,0.00164559],[91126.0,0.04953069],[91121.0,0.19702558],[91117.0,0.26164069]],[[91143.0,0.82063475],[91147.0,1.50056001],[91148.0,0.21884386],[91149.0,0.16279206],[91154.0,0.19535047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745062487,[[91151.0,0.43956],[91149.0,0.10399159],[91148.0,0.32705086],[91144.0,0.02704671],[91143.0,0.80433844]],[[91152.0,0.0051],[91164.0,9.155e-05],[91168.0,0.0659],[91175.0,0.3608],[91176.0,0.13067475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745105229,[[91188.0,0.3659],[91185.0,0.06823568],[91182.0,9.448e-05],[91181.0,0.05575059],[91180.0,0.07964]],[[91192.0,0.10980071],[91195.0,0.031],[91196.0,0.42903568],[91197.0,0.00164535],[91198.0,0.13067475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745157364,[[91170.0,0.00011754],[91167.0,0.4174119],[91166.0,0.12590453],[91163.0,0.08052],[91156.0,0.3608]],[[91181.0,1.8608],[91190.0,0.25056977],[91194.0,0.10396826],[91196.0,0.03113492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745200276,[[91195.0,0.3608],[91189.0,0.3608],[91183.0,0.10387537],[91180.0,0.00164469],[91172.0,0.32871114]],[[91202.0,0.0319],[91203.0,0.10387537],[91212.0,1.63175179],[91213.0,0.0635],[91218.0,0.16381145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745246131,[[91211.0,0.34232283],[91210.0,0.0219295],[91209.0,0.3608],[91208.0,0.05575028],[91204.0,0.0051]],[[91214.0,0.16381145],[91219.0,0.05329625],[91221.0,0.22924912],[91225.0,0.06829188],[91227.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745299854,[[91237.0,0.52146831],[91234.0,0.26257891],[91228.0,0.32822364],[91227.0,0.09622],[91225.0,0.0051]],[[91238.0,0.10960345],[91246.0,0.00010749],[91251.0,0.16381145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745406439,[[91298.0,0.49540112],[91296.0,0.13633292],[91293.0,0.26224018],[91291.0,0.0051]],[[91299.0,0.0322],[91306.0,0.0332],[91307.0,0.0322],[91308.0,0.00010077],[91309.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745447579,[[91328.0,0.13225624],[91324.0,0.19640031],[91320.0,0.3608],[91318.0,0.26143437],[91317.0,0.368]],[[91329.0,0.23222266],[91334.0,0.05322482],[91336.0,0.0633],[91338.0,0.19708478],[91339.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745500408,[[91254.0,9.201e-05],[91252.0,0.3608],[91249.0,0.06119282],[91248.0,0.02191768],[91241.0,0.73683437]],[[91258.0,1.5],[91259.0,0.06811563],[91260.0,0.06811563],[91264.0,0.08224],[91265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745548368,[[91258.0,0.03082346],[91255.0,0.06811563],[91254.0,0.44671415],[91253.0,0.07892],[91247.0,0.35950254]],[[91265.0,0.3608],[91267.0,1.56875563],[91269.0,0.10956622],[91271.0,0.13112944],[91276.0,0.58620171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745633541,[[91243.0,0.26279149],[91238.0,0.3608],[91236.0,0.07876],[91235.0,0.33004646],[91227.0,0.39931182]],[[91245.0,0.16438661],[91246.0,0.06812516],[91250.0,0.0306],[91251.0,0.3659],[91253.0,0.26105543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745660442,[[91251.0,0.06812516],[91250.0,0.3608],[91247.0,0.32840254],[91243.0,0.05376982],[91242.0,0.53918516]],[[91253.0,0.13144257],[91257.0,0.0051],[91260.0,0.16438661],[91266.0,0.19725543],[91267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745698364,[[91243.0,0.00013431],[91242.0,0.19659366],[91240.0,0.05354626],[91239.0,0.07868],[91238.0,0.29444562]],[[91253.0,0.1312406],[91254.0,0.0326],[91255.0,0.14638303],[91256.0,0.3608],[91259.0,0.16438661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745739997,[[91288.0,0.3608],[91287.0,0.0786],[91283.0,0.1960247],[91279.0,0.5411563],[91278.0,0.26166594]],[[91295.0,0.0315],[91296.0,9.153e-05],[91297.0,0.11463262],[91302.0,0.3608],[91303.0,0.13121536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745784041,[[91295.0,9.213e-05],[91293.0,0.07856],[91290.0,0.12303243],[91286.0,0.36152]],[[91296.0,0.13140011],[91297.0,0.10953262],[91299.0,0.3608],[91303.0,0.2291192],[91304.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745881909,[[91439.0,0.02187421],[91436.0,0.04346317],[91424.0,0.39412],[91423.0,0.0316],[91422.0,0.10342105]],[[91442.0,0.13245647],[91444.0,5.188e-05],[91446.0,0.22954979],[91448.0,0.10342105],[91449.0,0.05316251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745930944,[[91436.0,0.04346317],[91432.0,0.0051],[91428.0,0.02187528],[91423.0,0.0316],[91410.0,0.55625835]],[[91437.0,1.32338343],[91440.0,0.13567778],[91442.0,0.08096],[91443.0,0.29302571],[91446.0,0.04470834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731745983560,[[91377.0,0.0629],[91371.0,0.0327],[91369.0,0.06783889],[91357.0,0.00164172],[91354.0,0.3608]],[[91380.0,0.1639479],[91381.0,0.06783889],[91385.0,0.3608],[91388.0,0.19673749],[91404.0,0.06783889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746029588,[[91385.0,0.39611889],[91381.0,0.0647],[91380.0,0.3608],[91378.0,9.598e-05],[91377.0,0.32618012]],[[91400.0,0.06783889],[91401.0,0.3608],[91407.0,0.16396463],[91411.0,0.3608],[91412.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746082940,[[91443.0,0.08408],[91442.0,0.10333015],[91440.0,0.32508061],[91434.0,0.07947352],[91433.0,0.39117106]],[[91444.0,0.29121464],[91450.0,0.0303],[91451.0,0.0639],[91454.0,0.10934458],[91458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746129864,[[91450.0,0.19527319],[91445.0,0.0816],[91440.0,0.3608],[91438.0,0.32553299],[91433.0,0.10333247]],[[91453.0,0.0306],[91454.0,0.14924458],[91456.0,0.46413247],[91465.0,0.0331],[91468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746176393,[[91405.0,0.00012023],[91401.0,0.0051],[91387.0,0.05428687],[91382.0,0.0307],[91347.0,0.04683864]],[[91406.0,0.18713878],[91408.0,0.3608],[91411.0,0.3282],[91412.0,1.50056001],[91413.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746225425,[[91342.0,0.10357032],[91335.0,0.11195065],[91334.0,0.0554753],[91323.0,0.3608],[91321.0,0.0305]],[[91343.0,0.0399],[91344.0,0.3608],[91351.0,0.0381],[91352.0,0.08156],[91356.0,0.16364944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746285273,[[91343.0,0.06797482],[91342.0,0.001],[91341.0,0.3275187],[91340.0,0.08044],[91339.0,0.0322]],[[91344.0,0.0399],[91351.0,0.0381],[91353.0,0.3608],[91358.0,0.16417457],[91362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746330121,[[91349.0,0.26959143],[91345.0,0.393],[91342.0,0.21925737],[91338.0,0.26181135],[91333.0,0.32726419]],[[91350.0,0.06460434],[91359.0,0.0051],[91360.0,0.22719798],[91363.0,0.3933],[91365.0,0.26234776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746422412,[[91371.0,9.863e-05],[91369.0,0.04372284],[91360.0,0.3608],[91358.0,0.1123],[91357.0,0.125398]],[[91382.0,0.033],[91383.0,0.13621255],[91384.0,0.3608],[91385.0,0.19571107],[91392.0,0.19628523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746430613,[[91371.0,9.863e-05],[91364.0,0.10351255],[91362.0,0.04335332],[91361.0,0.0607],[91360.0,0.3608]],[[91380.0,0.0051],[91382.0,0.14243074],[91391.0,1.96487256],[91394.0,0.02189405],[91422.0,0.10351255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746507659,[[91370.0,0.3608],[91362.0,0.82231351],[91360.0,0.0328],[91352.0,0.0218942]],[[91372.0,0.00011741],[91378.0,0.0051],[91379.0,1.53134],[91380.0,0.06795946],[91384.0,0.44244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746551604,[[91354.0,0.00012147],[91352.0,0.26148656],[91346.0,0.37014515],[91345.0,0.06795946],[91341.0,0.0303]],[[91355.0,0.10946308],[91358.0,1.86136001],[91361.0,0.06795946],[91362.0,0.0305],[91363.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746612540,[[91343.0,0.00012942],[91342.0,0.05230214],[91335.0,0.00164199],[91334.0,0.06795946],[91332.0,0.2614324]],[[91345.0,0.52485015],[91350.0,1.56859946],[91352.0,0.1969256],[91354.0,0.0792],[91366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746674281,[[91333.0,0.12264881],[91332.0,0.3608],[91331.0,0.0792],[91326.0,0.26129522],[91321.0,0.68878123]],[[91342.0,0.1641366],[91343.0,0.14227746],[91344.0,0.0312],[91345.0,0.3608],[91347.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746746345,[[91307.0,0.26125589],[91306.0,0.0322],[91305.0,0.05414973],[91304.0,0.06795946],[91300.0,0.43654943]],[[91308.0,8.523e-05],[91315.0,1.50060001],[91316.0,0.06795946],[91317.0,0.0051],[91319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746791066,[[91372.0,0.13549348],[91369.0,0.19521011],[91368.0,0.14695946],[91367.0,0.3608],[91364.0,0.26028015]],[[91373.0,0.0328],[91376.0,0.00011079],[91381.0,0.0377],[91389.0,0.36244],[91402.0,0.16333947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746834903,[[91378.0,0.3608],[91376.0,0.32614099],[91375.0,0.57532766],[91374.0,0.0314],[91373.0,0.05371562]],[[91382.0,0.10943074],[91390.0,0.0051],[91400.0,0.03082347],[91402.0,1.5],[91406.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746886137,[[91393.0,0.3608],[91392.0,0.06789255],[91384.0,0.39242075],[91381.0,0.462448],[91374.0,0.03414118]],[[91394.0,0.0316],[91401.0,0.0051],[91402.0,1.5],[91403.0,0.06789255],[91404.0,0.1634996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731746985304,[[91399.0,0.3608],[91396.0,0.05347614],[91394.0,0.06789255],[91393.0,0.02188475],[91391.0,0.07872]],[[91401.0,0.0304],[91402.0,0.0051],[91409.0,0.06789255],[91413.0,0.0328],[91414.0,0.10939243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747033543,[[91356.0,9.271e-05],[91349.0,0.36176],[91347.0,0.26147083],[91343.0,0.07864],[91342.0,0.3285524]],[[91357.0,0.06789255],[91359.0,0.3608],[91368.0,0.06789255],[91369.0,1.50060001],[91371.0,0.07864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747090266,[[91399.0,0.3608],[91397.0,0.0786],[91394.0,0.02188662],[91391.0,0.0303],[91390.0,0.11588423]],[[91400.0,0.00012347],[91403.0,0.06789255],[91408.0,0.0304],[91409.0,0.00164203],[91410.0,0.16396597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747131409,[[91381.0,0.25136807],[91380.0,0.06789255],[91379.0,0.1088],[91378.0,0.05522691],[91377.0,0.3608]],[[91382.0,0.16402816],[91387.0,0.05319512],[91388.0,0.19680376],[91389.0,0.10942235],[91392.0,0.06789255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747184151,[[91370.0,0.0016415],[91366.0,0.05573907],[91363.0,0.0305],[91362.0,0.55659088],[91358.0,0.0218928]],[[91374.0,1.5],[91375.0,0.06789255],[91376.0,0.3608],[91377.0,0.24244846],[91379.0,0.11667548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747238376,[[91356.0,0.26169183],[91346.0,0.32697251],[91340.0,0.39229244],[91336.0,0.02189743],[91335.0,0.3608]],[[91357.0,0.1357851],[91359.0,0.3608],[91363.0,0.14122],[91365.0,0.21886128],[91373.0,0.22891607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747298261,[[91346.0,0.32697251],[91344.0,0.00012745],[91340.0,0.46018499],[91339.0,0.0016419],[91330.0,0.00096]],[[91351.0,0.13133589],[91352.0,0.3608],[91356.0,0.23206242],[91358.0,0.07848],[91362.0,0.22812462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747346090,[[91374.0,0.06117396],[91373.0,0.1958314],[91368.0,0.26110852],[91367.0,0.02189106],[91362.0,0.32719913]],[[91382.0,0.06789255],[91384.0,0.16399639],[91389.0,0.10942235],[91393.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747398618,[[91388.0,0.07847749],[91386.0,0.1357851],[91384.0,0.0525871],[91383.0,0.3608],[91381.0,0.34504087]],[[91389.0,0.10942235],[91395.0,0.16393976],[91397.0,0.3608],[91399.0,0.0051],[91400.0,0.00012347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747493386,[[91429.0,0.88639255],[91428.0,0.32508752],[91421.0,0.39010502],[91420.0,0.13313168],[91386.0,0.71970887]],[[91430.0,0.00012432],[91435.0,1.50056001],[91436.0,0.00164164],[91439.0,0.07824],[91443.0,0.06789255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747533400,[[91431.0,0.0926],[91430.0,0.41518139],[91427.0,0.19521624],[91421.0,0.26028832],[91420.0,0.3608]],[[91439.0,1.5],[91440.0,0.10347006],[91446.0,0.439],[91452.0,0.05361553],[91453.0,0.03110044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747578631,[[91453.0,0.39188697],[91452.0,0.19489309],[91447.0,0.10347006],[91446.0,0.0307],[91445.0,0.62182545]],[[91454.0,0.10934458],[91457.0,0.0001031],[91459.0,0.00164108],[91467.0,0.16389836],[91469.0,0.07888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747623056,[[91453.0,8.697e-05],[91445.0,0.56107324],[91441.0,0.0639],[91440.0,0.25952661],[91427.0,0.39043249]],[[91454.0,0.06779614],[91455.0,0.10934339],[91458.0,0.06779614],[91459.0,1.97300001],[91469.0,0.18538627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747671100,[[91448.0,0.09799614],[91447.0,0.72264],[91445.0,0.05570979],[91441.0,0.0639],[91440.0,0.0051]],[[91454.0,0.16385856],[91455.0,0.21868678],[91459.0,0.19620581],[91462.0,0.06779614],[91468.0,0.05507007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747715651,[[91443.0,0.41678884],[91440.0,0.26011593],[91436.0,0.00014187],[91434.0,0.32526278],[91429.0,0.00674039]],[[91446.0,0.06779614],[91447.0,0.0329],[91448.0,0.0313],[91449.0,0.07952],[91451.0,0.0542937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747791695,[[91454.0,0.3608],[91450.0,0.32613168],[91445.0,0.4461451],[91442.0,0.06779614],[91433.0,0.00108]],[[91455.0,0.39582631],[91460.0,0.16400967],[91461.0,0.07844],[91465.0,0.0329],[91466.0,0.19681098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747834822,[[91436.0,0.00014187],[91435.0,0.00164021],[91434.0,0.3608],[91428.0,0.26062241],[91418.0,0.06779614]],[[91437.0,0.06779614],[91439.0,0.16377007],[91440.0,0.01877],[91445.0,1.69652409],[91455.0,0.32803017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747889574,[[91419.0,0.00012548],[91418.0,0.0311],[91417.0,0.3608],[91413.0,0.05339344],[91412.0,0.0307]],[[91420.0,0.05317094],[91421.0,0.07836],[91422.0,1.68978974],[91426.0,0.19679721],[91428.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731747943202,[[91392.0,0.32622334],[91388.0,0.3608],[91386.0,0.42315021],[91385.0,0.05425978],[91377.0,0.36356148]],[[91395.0,0.01839],[91396.0,0.07836],[91402.0,0.3608],[91405.0,1.60996321],[91407.0,0.16398131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748055563,[[91389.0,0.3855837],[91388.0,0.06779614],[91386.0,0.05454312],[91383.0,0.19637546],[91381.0,0.0307]],[[91390.0,0.05318967],[91391.0,0.11106226],[91399.0,0.07838167],[91400.0,0.22924567],[91415.0,1.88269265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748111938,[[91389.0,0.3608],[91388.0,0.3273003],[91384.0,0.05600894],[91382.0,0.39187848],[91377.0,0.0666]],[[91390.0,0.2354673],[91391.0,0.10941996],[91397.0,0.0319],[91398.0,0.0782],[91399.0,0.00014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748164882,[[91381.0,0.01710144],[91378.0,0.19624294],[91376.0,0.3608],[91375.0,0.05372234],[91374.0,0.26165725]],[[91383.0,0.3608],[91384.0,0.06779614],[91385.0,0.10942714],[91388.0,0.0547788],[91396.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748227921,[[91360.0,0.06792725],[91357.0,0.19655606],[91354.0,0.0051],[91353.0,0.0309],[91352.0,0.26218612]],[[91361.0,0.42859614],[91366.0,0.15983711],[91367.0,0.52465707],[91368.0,0.06779614],[91374.0,0.19663338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748280746,[[91383.0,0.34196005],[91381.0,0.10089614],[91379.0,0.3608],[91378.0,0.07796],[91377.0,0.12078874]],[[91384.0,0.00485],[91385.0,0.10942714],[91390.0,0.10942116],[91391.0,0.10941996],[91402.0,0.06779614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748339199,[[91429.0,0.01367258],[91428.0,0.42963614],[91427.0,0.40373241],[91422.0,0.06779614],[91420.0,0.75225634]],[[91430.0,0.0326],[91432.0,0.00014061],[91443.0,0.033],[91444.0,0.0301],[91448.0,0.07784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748381911,[[91429.0,0.32885068],[91423.0,0.32573826],[91422.0,0.07289614],[91420.0,0.0654],[91397.0,0.60752461]],[[91432.0,0.00014061],[91433.0,0.3608],[91437.0,0.10936491],[91442.0,0.0051],[91444.0,0.57055615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748432453,[[91452.0,0.06779614],[91450.0,0.05475147],[91448.0,0.0307],[91447.0,0.11076],[91446.0,0.3608]],[[91454.0,0.16368917],[91455.0,0.32803017],[91456.0,0.00010486],[91459.0,0.1970302],[91462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748484992,[[91445.0,0.0218728],[91441.0,0.13260432],[91439.0,0.06779614],[91437.0,0.0633],[91436.0,0.03007855]],[[91446.0,0.41396017],[91455.0,0.55727584],[91456.0,0.00010486],[91458.0,0.3608],[91460.0,0.26199505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748599983,[[91449.0,0.06779614],[91441.0,0.3659],[91440.0,0.25203169],[91436.0,0.0333],[91430.0,0.3608]],[[91452.0,0.05315858],[91455.0,0.68943018],[91456.0,0.00010486],[91459.0,0.0051],[91460.0,0.22912596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748646226,[[91422.0,0.0051],[91420.0,9.458e-05],[91418.0,0.05552879],[91407.0,0.13069614],[91406.0,0.32759533]],[[91423.0,0.42859614],[91430.0,0.07764],[91431.0,0.36136001],[91433.0,0.21909471],[91439.0,0.22802668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748706294,[[91413.0,0.00012708],[91410.0,0.07289614],[91406.0,0.0776],[91404.0,0.3608],[91400.0,0.0321]],[[91417.0,0.16389948],[91418.0,0.3608],[91423.0,0.19652668],[91425.0,0.13409614],[91436.0,0.22912596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748764296,[[91416.0,0.41605651],[91415.0,0.14535614],[91413.0,0.32769764],[91412.0,0.0218814],[91411.0,0.0378]],[[91421.0,0.16388349],[91422.0,0.05317227],[91426.0,0.19652668],[91430.0,0.3608],[91431.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748820735,[[91401.0,8.957e-05],[91399.0,0.01148],[91394.0,0.0051],[91391.0,0.03],[91383.0,0.0328]],[[91402.0,0.81002316],[91404.0,0.37511603],[91405.0,0.0309],[91419.0,0.22912596],[91426.0,0.26185824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748896097,[[91434.0,0.55107164],[91433.0,0.07788],[91426.0,0.3608],[91423.0,0.39274685],[91420.0,0.02187612]],[[91435.0,0.0314],[91438.0,0.0332],[91443.0,0.0311],[91451.0,0.3608],[91457.0,0.0016408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748949333,[[91413.0,0.32673885],[91412.0,0.00013725],[91411.0,0.12209386],[91407.0,0.39274685],[91406.0,0.07856]],[[91415.0,0.3608],[91424.0,0.0324],[91426.0,0.3608],[91429.0,0.19468718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731748994473,[[91414.0,0.0051],[91413.0,0.06779614],[91407.0,0.06779614],[91406.0,0.62374232],[91400.0,0.02188449]],[[91417.0,0.05318023],[91418.0,0.0315],[91419.0,0.30605107],[91421.0,0.3608],[91424.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749048212,[[91430.0,0.41606697],[91425.0,0.06779614],[91422.0,0.07772],[91421.0,0.0308],[91414.0,0.02187837]],[[91431.0,0.03756908],[91435.0,0.00164119],[91436.0,0.16376911],[91438.0,0.0325],[91439.0,0.45975615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749096452,[[91353.0,0.00012543],[91349.0,0.00164199],[91346.0,0.05586351],[91345.0,0.0307],[91341.0,0.032]],[[91355.0,0.06779614],[91357.0,0.11246],[91358.0,0.3608],[91360.0,0.3608],[91372.0,0.16376911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749186422,[[91318.0,0.19670518],[91316.0,0.3608],[91314.0,0.26229465],[91311.0,0.0942],[91310.0,0.05480592]],[[91319.0,0.06779614],[91325.0,0.3608],[91329.0,0.0301],[91330.0,0.0051],[91331.0,0.28450772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749218346,[[91300.0,0.11178449],[91299.0,0.25029464],[91297.0,0.3608],[91294.0,0.33051946],[91266.0,0.82844646]],[[91308.0,1.5],[91309.0,0.0842],[91310.0,0.16381283],[91313.0,0.0731472],[91315.0,0.42466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749280171,[[91321.0,0.43189587],[91316.0,0.10365224],[91313.0,0.3608],[91312.0,0.08564],[91308.0,0.261307]],[[91322.0,0.10950263],[91331.0,0.00220334],[91337.0,0.0051],[91344.0,0.08564],[91347.0,0.52387446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749330234,[[91317.0,0.32804245],[91311.0,0.80879393],[91304.0,0.08528],[91300.0,0.93016726],[91296.0,0.02190137]],[[91322.0,0.05950263],[91327.0,0.3608],[91328.0,0.0301],[91329.0,0.032],[91330.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749383366,[[91301.0,1.55e-06],[91300.0,0.11],[91295.0,0.32804245],[91294.0,0.0331],[91290.0,0.033]],[[91302.0,1.74157743],[91303.0,0.44584001],[91307.0,0.06804683],[91308.0,0.20078935],[91319.0,0.25840425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749441210,[[91321.0,0.90321275],[91319.0,0.46033411],[91316.0,0.0051],[91315.0,0.3608],[91314.0,0.42879985]],[[91322.0,0.05950263],[91329.0,0.00519041],[91341.0,0.033],[91342.0,0.0315],[91347.0,0.07564059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749481542,[[91325.0,0.26207226],[91321.0,0.05884884],[91320.0,0.32753758],[91319.0,0.44353029],[91315.0,0.0324]],[[91337.0,0.0679],[91338.0,0.3608],[91345.0,0.05442234],[91346.0,0.54759548],[91348.0,0.16381869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749526771,[[91373.0,0.00013163],[91369.0,0.0051],[91353.0,0.3608],[91348.0,0.10350379],[91344.0,0.26183501]],[[91375.0,1.5],[91376.0,0.4648638],[91377.0,0.0315],[91378.0,0.0327],[91379.0,0.00522283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749566194,[[91378.0,0.44500444],[91377.0,0.34321203],[91375.0,0.10350379],[91374.0,0.0635],[91371.0,0.32753758]],[[91379.0,0.00012283],[91386.0,0.0051],[91397.0,0.00164181],[91400.0,0.1],[91411.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749615541,[[91359.0,9.025e-05],[91357.0,0.0325],[91354.0,0.08096],[91350.0,0.0319],[91347.0,0.10514975]],[[91366.0,0.3608],[91372.0,0.10350794],[91378.0,0.08096],[91382.0,0.083096],[91383.0,0.41586848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749725621,[[91321.0,0.00010901],[91320.0,0.09906492],[91318.0,0.19689286],[91317.0,0.05539155],[91314.0,0.33048011]],[[91322.0,0.16385706],[91324.0,0.3608],[91328.0,0.19655818],[91331.0,0.0051],[91338.0,0.22944428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749773855,[[91334.0,0.3608],[91332.0,0.06796492],[91330.0,0.11642231],[91329.0,0.0316],[91322.0,0.19642525]],[[91335.0,0.10958157],[91343.0,0.0051],[91348.0,0.3608],[91354.0,0.06796492],[91355.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749823206,[[91351.0,0.06796492],[91347.0,0.07928],[91346.0,0.06796492],[91345.0,0.3608],[91342.0,0.3608]],[[91354.0,0.0051],[91365.0,0.16375433],[91368.0,1.50060001],[91369.0,0.00987222],[91372.0,9.304e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749868737,[[91295.0,0.37164743],[91289.0,0.0302],[91287.0,0.00010509],[91285.0,0.44144],[91283.0,0.10368903]],[[91296.0,0.16885158],[91301.0,0.19565576],[91302.0,0.05324605],[91304.0,0.0322],[91305.0,0.21914892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749920469,[[91326.0,0.06799347],[91325.0,0.3608],[91320.0,0.0634],[91319.0,0.49786378],[91317.0,0.32802307]],[[91330.0,0.13118461],[91331.0,0.0324],[91332.0,0.0051],[91337.0,0.00011622],[91338.0,0.16375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731749965001,[[91371.0,0.44062155],[91368.0,0.5519199],[91366.0,0.39319469],[91365.0,0.0051],[91363.0,0.02189185]],[[91372.0,0.00010114],[91380.0,0.0051],[91381.0,0.00164206],[91392.0,0.3937],[91393.0,0.13106702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750011033,[[91430.0,0.06799347],[91428.0,0.31940583],[91427.0,0.07928],[91422.0,0.06799347],[91411.0,0.0303]],[[91431.0,0.03756908],[91438.0,0.00010822],[91440.0,0.0619],[91441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750074873,[[91432.0,0.0051],[91429.0,0.07924],[91428.0,0.48336093],[91424.0,0.38834104],[91419.0,0.39304925]],[[91442.0,0.49179984],[91449.0,1.5735331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750103581,[[91418.0,0.00164025],[91417.0,0.0051],[91413.0,0.05509776],[91411.0,0.0309],[91410.0,0.03092292]],[[91423.0,0.3608],[91424.0,0.16378295],[91425.0,1.5],[91430.0,0.19653955],[91431.0,0.10339606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750204658,[[91465.0,0.06785556],[91463.0,0.68725651],[91459.0,0.0051]],[[91466.0,0.0314],[91467.0,0.0316],[91470.0,0.00010459],[91480.0,0.3608],[91481.0,1.60982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750250686,[[91478.0,0.35823022],[91477.0,0.06785556],[91471.0,0.3608],[91470.0,0.06288],[91465.0,0.46341214]],[[91479.0,0.3608],[91485.0,0.07924],[91490.0,0.0306],[91491.0,0.05400211],[91494.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750299937,[[91434.0,0.26165894],[91433.0,0.00011325],[91426.0,0.0323],[91425.0,0.06785556],[91424.0,0.05343292]],[[91436.0,0.3608],[91438.0,0.07912],[91442.0,0.06785556],[91446.0,1.50056001],[91447.0,0.41632779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750361387,[[91438.0,0.32615002],[91435.0,0.39270366],[91433.0,0.05411075],[91432.0,0.06785556],[91430.0,0.0301]],[[91440.0,0.3608],[91446.0,0.0051],[91447.0,0.0326],[91448.0,0.27804039],[91454.0,0.16373752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750404914,[[91433.0,1.615e-05],[91430.0,0.0051],[91428.0,0.19672291],[91425.0,0.26217181],[91419.0,0.32812878]],[[91434.0,2.64217114],[91440.0,0.34137436],[91443.0,0.0051],[91921.0,0.12656947],[99999.0,6.00004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750461258,[[91393.0,0.0323],[91392.0,0.22900302],[91388.0,0.00012154],[91387.0,0.26217181],[91382.0,0.0051]],[[91397.0,0.5059344],[91398.0,0.3608],[91402.0,1.50056001],[91404.0,0.06798334],[91405.0,0.1305849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750501596,[[91404.0,0.06785556],[91401.0,0.22799859],[91400.0,0.44056],[91381.0,0.39270366],[91368.0,0.06785556]],[[91407.0,0.032],[91412.0,0.0051],[91413.0,0.13079497],[91419.0,1.5],[91420.0,0.52461202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750551115,[[91394.0,0.65470705],[91389.0,0.06785556],[91388.0,0.00012154],[91387.0,0.45490366],[91380.0,0.00068]],[[91395.0,0.3608],[91400.0,0.0309],[91401.0,0.0051],[91405.0,0.07908],[91406.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750592956,[[91392.0,0.12233309],[91385.0,0.0001402],[91383.0,0.0327],[91379.0,0.26251691],[91367.0,0.39376731]],[[91395.0,0.05319923],[91396.0,0.3608],[91400.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750634279,[[91392.0,0.39602617],[91386.0,0.88574287],[91385.0,9.561e-05],[91384.0,0.0314],[91376.0,0.0051]],[[91395.0,0.10941517],[91400.0,0.3608],[91401.0,0.0051],[91405.0,0.13111667],[91411.0,0.52633593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750746055,[[91394.0,0.32802413],[91393.0,0.06785556],[91386.0,0.52763826],[91385.0,9.561e-05],[91381.0,0.0051]],[[91401.0,0.13122027],[91404.0,0.06785556],[91407.0,0.3608],[91408.0,0.16405642],[91409.0,0.07896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750792080,[[91365.0,9.39e-05],[91357.0,0.05438995],[91351.0,0.1105],[91349.0,0.0329],[91347.0,0.26207869]],[[91366.0,0.7216],[91367.0,0.13096528],[91368.0,0.06785556],[91371.0,0.05557781],[91373.0,0.16405642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750840500,[[91357.0,0.12334377],[91351.0,0.26188632],[91350.0,0.06785556],[91349.0,0.3608],[91345.0,0.11376]],[[91358.0,0.00164302],[91362.0,0.00056001],[91363.0,0.3659],[91366.0,0.21901772],[91369.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750883050,[[91363.0,0.06785556],[91360.0,0.04621392],[91359.0,0.12523829],[91355.0,0.26239286],[91352.0,0.0302]],[[91364.0,0.13113493],[91366.0,0.21901772],[91369.0,0.16405212],[91373.0,0.0317],[91374.0,0.61352614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750930592,[[91341.0,1.02432086],[91338.0,0.06785556],[91337.0,0.39358958],[91336.0,8.2e-07],[91335.0,0.05382855]],[[91342.0,0.00062292],[91350.0,0.0051],[91357.0,0.3608],[91364.0,1.63112042],[91411.0,0.00734876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731750968305,[[91361.0,0.06785556],[91360.0,0.05470467],[91359.0,0.26223697],[91357.0,0.0304],[91352.0,0.031]],[[91365.0,0.3608],[91369.0,0.0308],[91373.0,0.0051],[91376.0,0.0606],[91377.0,0.49351021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751018761,[[91347.0,0.26240445],[91343.0,0.06797156],[91342.0,0.32801153],[91337.0,0.13371957],[91336.0,0.39289675]],[[91349.0,0.3608],[91352.0,0.22446632],[91355.0,0.07976],[91356.0,0.0051],[91357.0,0.2314813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751051978,[[91358.0,0.19674447],[91353.0,0.26216069],[91346.0,0.68922087],[91344.0,0.04501945],[91332.0,8.397e-05]],[[91360.0,0.13089508],[91363.0,0.4235],[91364.0,0.07305308],[91367.0,0.52422708],[91374.0,0.19638518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751098724,[[91337.0,0.06795308],[91335.0,0.27972953],[91333.0,0.3911],[91332.0,8.397e-05],[91331.0,0.26258501]],[[91340.0,0.16376547],[91343.0,0.05322384],[91345.0,0.26448695],[91347.0,0.3608],[91356.0,0.29421605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751188184,[[91300.0,0.10012728],[91294.0,0.04365723],[91293.0,0.06795308],[91288.0,0.0312],[91284.0,0.08356]],[[91301.0,0.3608],[91302.0,0.13064808],[91305.0,0.06795308],[91308.0,0.2468701],[91313.0,0.19597213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751236132,[[91335.0,0.06795308],[91328.0,0.12765249],[91327.0,0.3608],[91322.0,0.3608],[91321.0,0.19595224]],[[91342.0,0.00013512],[91343.0,0.3608],[91347.0,0.09895308],[91352.0,0.44428],[91353.0,0.02190126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751280156,[[91296.0,0.08192],[91293.0,0.41424278],[91292.0,0.06795308],[91283.0,0.368],[91278.0,0.09925308]],[[91303.0,0.033],[91304.0,0.06795308],[91308.0,0.16125796],[91309.0,0.3608],[91314.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751328389,[[91354.0,0.50078906],[91353.0,0.10357384],[91352.0,0.3608],[91349.0,0.02189495],[91342.0,0.0317]],[[91355.0,0.21892616],[91367.0,8.722e-05],[91370.0,0.0327],[91371.0,0.3608],[91376.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751373823,[[91354.0,8.705e-05],[91350.0,0.0051],[91349.0,0.3608],[91342.0,0.19634804],[91338.0,0.64446655]],[[91362.0,0.0658],[91363.0,0.36144],[91366.0,0.40794895],[91369.0,0.10357384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751412349,[[91336.0,0.26239452],[91334.0,1.286e-05],[91331.0,0.32744347],[91326.0,0.75373217],[91325.0,0.0051]],[[91337.0,0.0302],[91343.0,0.3659],[91347.0,0.08476],[91350.0,0.16370439],[91356.0,0.19644212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751452486,[[91328.0,0.26203475],[91322.0,0.32754343],[91316.0,0.00084],[91315.0,0.39293217],[91313.0,0.36093728]],[[91332.0,0.3608],[91334.0,0.085],[91335.0,0.13417384],[91336.0,0.11112865],[91341.0,0.15743059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751494022,[[91382.0,0.2111],[91375.0,0.41562961],[91372.0,0.10357384],[91371.0,0.19582596],[91367.0,0.26152152]],[[91383.0,0.032],[91385.0,0.0315],[91392.0,0.54922937],[91397.0,0.05398691],[91399.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751540758,[[91410.0,0.55041312],[91409.0,0.39308925],[91407.0,0.3608],[91400.0,0.0051],[91399.0,0.82030087]],[[91415.0,0.36088123],[91426.0,0.3608],[91429.0,0.0051],[91430.0,0.0656],[91431.0,0.10937209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751594909,[[91427.0,0.12269139],[91423.0,0.2183918],[91422.0,0.08388],[91419.0,0.0306],[91418.0,0.62385785]],[[91428.0,0.3608],[91431.0,0.10937209],[91433.0,0.0302],[91434.0,0.27298656],[91435.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751707471,[[91388.0,0.3276322],[91387.0,0.0875462],[91384.0,0.0356],[91383.0,0.3608],[91374.0,0.75444381]],[[91392.0,0.3608],[91395.0,0.00010517],[91397.0,0.06784769],[91402.0,0.3608],[91405.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751760614,[[91394.0,0.1233248],[91391.0,0.32797795],[91387.0,0.08058071],[91386.0,0.4625715],[91373.0,0.48952087]],[[91395.0,0.00010517],[91397.0,0.3608],[91405.0,0.0641],[91406.0,0.0372],[91407.0,0.36244149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751793735,[[91406.0,0.31250969],[91405.0,0.46212897],[91404.0,0.06784769],[91402.0,0.0804],[91396.0,0.0362]],[[91416.0,0.0616],[91417.0,0.3608],[91421.0,0.16399394],[91424.0,0.0051],[91426.0,0.19645357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751855303,[[91415.0,0.06784769],[91406.0,0.20127965],[91405.0,0.08024],[91404.0,0.12359594],[91400.0,0.26145786]],[[91416.0,0.52462353],[91423.0,0.19673609],[91426.0,0.0321],[91427.0,0.3915],[91428.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751893231,[[91405.0,0.06784769],[91404.0,0.06784769],[91401.0,0.46381193]],[[91409.0,0.3608],[91411.0,0.10939602],[91412.0,0.3608],[91419.0,0.0312],[91420.0,0.10946339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751941868,[[91430.0,0.30719161],[91429.0,0.10337632],[91427.0,0.08112],[91426.0,0.39294945],[91422.0,0.10337632]],[[91433.0,0.00012235],[91439.0,0.36140001],[91442.0,0.0318],[91448.0,0.0051],[91449.0,0.16397288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731751993514,[[91415.0,0.06784746],[91414.0,0.05532389],[91413.0,0.26164259],[91410.0,0.08004]],[[91420.0,0.10938525],[91424.0,0.16383441],[91428.0,0.3608],[91430.0,0.0304],[91431.0,0.30610818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752036845,[[91357.0,0.08],[91356.0,0.0679505],[91348.0,0.06261528],[91337.0,0.39020095],[91332.0,0.0679505]],[[91362.0,0.16389711],[91366.0,0.3608],[91368.0,0.00013294],[91370.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752082770,[[91353.0,0.0679505],[91346.0,0.13431291],[91344.0,0.3608],[91343.0,0.0955],[91336.0,0.0051]],[[91354.0,0.1639623],[91357.0,0.3608],[91361.0,0.0051],[91362.0,0.19680408],[91376.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752185259,[[91317.0,0.0798],[91313.0,0.0679505],[91312.0,0.0933],[91311.0,0.05582107],[91293.0,0.39321731]],[[91320.0,0.13098422],[91325.0,0.1638041],[91326.0,0.3608],[91329.0,0.0679505],[91331.0,0.19680408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752227387,[[91367.0,0.01710624],[91366.0,0.08208],[91365.0,0.41754201],[91364.0,0.10361759],[91346.0,0.00164182]],[[91368.0,0.00013294],[91380.0,0.1654941],[91387.0,0.19844609],[91390.0,0.0628],[91395.0,0.055334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752267507,[[91382.0,0.12071892],[91373.0,0.17782],[91372.0,0.3608],[91371.0,0.0051],[91369.0,0.32725213]],[[91383.0,0.3608],[91391.0,0.0051],[91393.0,0.0308],[91394.0,0.0312],[91399.0,0.0332416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752309284,[[91399.0,0.11233727],[91397.0,0.32725213],[91396.0,0.08112],[91394.0,0.3608],[91391.0,0.41510122]],[[91400.0,0.16267625],[91401.0,0.3608],[91408.0,0.16402778],[91410.0,0.39456001],[91412.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752355179,[[91419.0,0.2191363],[91414.0,0.3608],[91409.0,0.02698078],[91404.0,0.06788057],[91403.0,0.26178864]],[[91420.0,0.02227147],[91426.0,0.0051],[91428.0,0.1637636],[91430.0,8.349e-05],[91434.0,0.73484597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752403104,[[91419.0,0.27246707],[91418.0,0.26161621],[91414.0,0.3608],[91412.0,0.32702026],[91409.0,0.0051]],[[91426.0,0.0051],[91428.0,0.16393802],[91430.0,1.50008349],[91431.0,0.10937209],[91434.0,0.1093685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752451434,[[91429.0,0.78811735],[91424.0,0.39321731],[91422.0,0.08975883],[91421.0,0.3608],[91414.0,0.45507819]],[[91430.0,0.02604452],[91431.0,0.10937209],[91434.0,0.1093685],[91435.0,0.3608],[91444.0,0.19413802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752494767,[[91429.0,0.08893801],[91428.0,0.13348057],[91425.0,0.07976],[91421.0,0.3608],[91361.0,0.44680262]],[[91430.0,0.02604452],[91431.0,0.10937209],[91434.0,0.27327099],[91436.0,0.3608],[91439.0,0.06788057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752540792,[[91430.0,1.09046348],[91429.0,0.13689801],[91428.0,0.08747573],[91422.0,0.88443876],[91402.0,0.65488695]],[[91431.0,0.10123535],[91434.0,0.1093685],[91442.0,0.0626],[91445.0,0.0323],[91448.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752617753,[[91417.0,0.0051],[91415.0,0.32723016],[91414.0,0.41573626],[91413.0,0.0306],[91405.0,0.39228098]],[[91423.0,0.3608],[91426.0,0.06788057],[91427.0,1.50056001],[91431.0,0.50761479],[91435.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752695420,[[91447.0,0.32762056],[91445.0,0.06788057],[91444.0,0.02187494],[91443.0,0.13358818],[91440.0,0.0051]],[[91450.0,0.00012513],[91454.0,0.3608],[91458.0,0.06788057],[91459.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752740648,[[91449.0,0.45563349],[91446.0,0.39252683],[91445.0,0.3608],[91443.0,0.05386818],[91442.0,0.07968]],[[91450.0,0.00012513],[91469.0,0.3608],[91470.0,0.0327],[91471.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752779991,[[91455.0,0.05666088],[91453.0,0.0301],[91451.0,0.0796],[91448.0,0.0051],[91446.0,0.06788057]],[[91463.0,0.42868057],[91469.0,0.033],[91470.0,0.08594009],[91473.0,0.52473304],[91483.0,0.19673092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752824732,[[91470.0,0.06788057],[91468.0,0.13420634],[91467.0,0.32691649],[91465.0,0.03],[91464.0,0.3659]],[[91478.0,0.3608],[91484.0,8.855e-05],[91485.0,0.06788057],[91486.0,0.16393304],[91488.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752873377,[[91462.0,0.3608],[91455.0,0.0051],[91454.0,0.46036057],[91453.0,0.27590023],[91451.0,0.031]],[[91467.0,0.20872143],[91468.0,0.06],[91469.0,0.06788057],[91474.0,0.22922192],[91479.0,0.26196791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752916789,[[91467.0,0.19654612],[91466.0,0.3934],[91465.0,0.06788057],[91463.0,0.26209748],[91462.0,0.08547603]],[[91468.0,0.10932785],[91474.0,0.16380731],[91475.0,0.3608],[91479.0,0.1965523],[91483.0,0.12359792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731752970840,[[91463.0,0.3278732],[91461.0,0.06788057],[91456.0,0.44911414],[91454.0,0.0324],[91453.0,0.44028]],[[91467.0,0.3608],[91468.0,0.10932785],[91475.0,0.19649907],[91477.0,0.13102093],[91481.0,0.00013398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753016064,[[91467.0,0.80133625],[91464.0,0.0313],[91463.0,0.39245586],[91460.0,0.07944],[91457.0,0.0321]],[[91468.0,0.10932785],[91481.0,0.59275351],[91483.0,0.05561522],[91485.0,0.07944],[91486.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753063306,[[91467.0,0.3608],[91464.0,0.32781221],[91463.0,0.10078057],[91459.0,0.08909215],[91456.0,0.39322223]],[[91468.0,0.10932785],[91477.0,0.07932],[91479.0,0.06788057],[91480.0,0.0317],[91481.0,0.00013398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753105625,[[91480.0,0.06788057],[91478.0,0.0302],[91477.0,0.3608],[91471.0,0.19607153],[91469.0,0.3659]],[[91481.0,0.00013398],[91485.0,0.16383751],[91491.0,0.1968024],[91493.0,0.50848058],[91500.0,0.06037688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753182079,[[91525.0,0.08602206],[91524.0,0.3608],[91519.0,0.1107],[91518.0,0.43466057],[91514.0,0.0317]],[[91530.0,0.19614154],[91531.0,0.05311777],[91532.0,0.06788057],[91533.0,0.0309],[91534.0,7.818e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753213298,[[91572.0,0.06788057],[91569.0,0.3941],[91568.0,0.03178568],[91566.0,0.06019743]],[[91576.0,0.00014118],[91584.0,0.12359147],[91589.0,0.07912],[91595.0,0.0324],[91602.0,0.13525242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753248719,[[91575.0,0.4402],[91573.0,0.06788057],[91572.0,0.62170207],[91569.0,0.02184599],[91563.0,0.35611662]],[[91576.0,0.00014118],[91582.0,0.16370136],[91586.0,0.0100879],[91591.0,0.19646134],[91594.0,0.06788057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753285042,[[91572.0,0.0319],[91571.0,0.42956057],[91570.0,0.19542214],[91568.0,0.05606527],[91567.0,0.3923]],[[91576.0,0.00014118],[91579.0,0.16354652],[91585.0,0.0312],[91586.0,0.43932848],[91587.0,0.07538044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753327270,[[91583.0,0.3608],[91581.0,0.07298057],[91572.0,0.3608],[91571.0,0.08108],[91570.0,0.24953656]],[[91586.0,0.16341259],[91591.0,0.053087],[91594.0,0.25940217],[91598.0,0.14896057],[91610.0,0.22892769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753372097,[[91577.0,0.0051],[91571.0,0.19562026],[91566.0,0.03183788],[91565.0,0.26094122],[91562.0,0.10307366]],[[91584.0,0.3608],[91585.0,0.51865669],[91587.0,0.16366031],[91588.0,0.14482],[91591.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753401410,[[91598.0,0.08488885],[91597.0,0.19525738],[91593.0,0.0301],[91592.0,0.26566428],[91586.0,0.11488]],[[91600.0,0.1],[91605.0,0.3608],[91610.0,0.00014182],[91611.0,0.00163813],[91613.0,0.08268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753442633,[[91630.0,0.05999941],[91629.0,0.14917693],[91627.0,0.3608],[91624.0,0.19513641],[91620.0,0.06753693]],[[91636.0,0.06],[91637.0,0.0649],[91638.0,0.36090337],[91640.0,0.0317],[91641.0,0.06753693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753481165,[[91635.0,0.10292683],[91632.0,0.3608],[91631.0,0.19513641],[91627.0,0.0051],[91625.0,0.26010725]],[[91638.0,0.00010337],[91649.0,0.0615],[91650.0,0.44136],[91651.0,0.21835921],[91652.0,0.00163724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753561016,[[91559.0,0.0051],[91558.0,0.19523613],[91555.0,9.41e-05],[91553.0,0.31495304],[91552.0,0.10308268]],[[91572.0,0.3608],[91575.0,0.10308268],[91576.0,0.19353416],[91583.0,0.19612099],[91586.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753597157,[[91536.0,0.3608],[91528.0,0.0307],[91526.0,0.3608],[91522.0,0.0544176],[91521.0,0.0319]],[[91540.0,0.16290956],[91546.0,0.21937018],[91547.0,0.20122099],[91561.0,0.26130782],[91564.0,0.00163894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753641771,[[91595.0,0.46388268],[91587.0,0.41673878],[91584.0,0.10308268],[91583.0,0.19485251],[91582.0,0.08312]],[[91596.0,0.00163811],[91600.0,0.03102204],[91603.0,0.0309],[91607.0,0.0051],[91616.0,0.24598956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753681599,[[91618.0,0.06756183],[91612.0,0.19516736],[91609.0,0.65418019],[91607.0,0.0051],[91598.0,0.39059782]],[[91619.0,9.675e-05],[91626.0,0.0324],[91628.0,0.16359109],[91630.0,0.08701788],[91632.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753719021,[[91593.0,0.06759656],[91588.0,0.05411019],[91585.0,0.0309],[91584.0,0.42927656],[91581.0,0.25689524]],[[91594.0,0.10917745],[91604.0,0.44806001],[91605.0,0.0321],[91606.0,0.00163807],[91609.0,0.13219656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753761251,[[91575.0,0.0307],[91573.0,0.3608],[91570.0,0.00013688],[91569.0,0.05383498],[91568.0,0.1946499]],[[91576.0,0.06764512],[91577.0,0.16300575],[91584.0,0.26325202],[91585.0,0.0822],[91592.0,0.26050806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753803194,[[91576.0,0.19538139],[91575.0,0.0307],[91572.0,0.26065466],[91569.0,0.0051],[91567.0,0.05390437]],[[91579.0,0.06764512],[91580.0,0.08136],[91583.0,0.06],[91584.0,0.16367379],[91588.0,0.13087442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753852217,[[91587.0,0.70542231],[91585.0,0.07988],[91584.0,0.13529024],[91582.0,0.25954567],[91580.0,0.3608]],[[91588.0,0.07237825],[91590.0,0.00050333],[91594.0,0.1334386],[91596.0,0.00059339],[91600.0,0.02477745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753893649,[[91628.0,0.77339856],[91627.0,0.3608],[91626.0,0.07984],[91620.0,0.45832647],[91617.0,0.0051]],[[91640.0,0.06497185],[91644.0,0.02000485],[91645.0,0.00200066],[91646.0,0.0302],[91648.0,0.1686952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731753932883,[[91600.0,0.00013541],[91596.0,0.0051],[91594.0,0.3608],[91589.0,0.0304],[91583.0,0.41101449]],[[91610.0,0.02183833],[91611.0,0.10293393],[91614.0,0.36299791],[91615.0,0.2341689],[91621.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754033156,[[91598.0,0.27749958],[91596.0,0.3608],[91595.0,0.063],[91591.0,0.37831147],[91590.0,0.0051]],[[91599.0,0.10917149],[91602.0,0.07984],[91608.0,0.06762455],[91609.0,0.42045612],[91610.0,0.18600142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754078578,[[91586.0,0.00012978],[91583.0,0.0304],[91581.0,0.20065567],[91580.0,0.031],[91571.0,0.0333]],[[91587.0,0.21087192],[91588.0,8.879e-05],[91589.0,0.12283967],[91590.0,0.3608],[91596.0,0.16358024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754135539,[[91586.0,0.78853219],[91583.0,0.11842574],[91581.0,0.3959685],[91578.0,0.3608],[91565.0,0.45601325]],[[91587.0,0.1091858],[91588.0,8.879e-05],[91598.0,0.07272455],[91599.0,0.28917149],[91604.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754182363,[[91571.0,0.0306],[91568.0,7.961e-05],[91567.0,0.0306],[91566.0,0.3608],[91565.0,0.20052776]],[[91572.0,0.06762455],[91576.0,0.16373829],[91579.0,0.07996],[91580.0,0.0533527],[91582.0,0.20158817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754233119,[[91530.0,0.3608],[91528.0,0.0645],[91527.0,0.06762455],[91518.0,0.41757522],[91517.0,0.0812]],[[91537.0,0.06762455],[91542.0,0.00011559],[91543.0,0.0812],[91548.0,0.42898456],[91550.0,0.05547988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754270038,[[91522.0,0.0051],[91521.0,0.0302],[91520.0,0.0311],[91517.0,0.0304],[91515.0,0.0676888]],[[91524.0,0.0676888],[91535.0,0.3608],[91536.0,0.16776802],[91539.0,0.08164],[91540.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754317279,[[91523.0,0.3608],[91520.0,0.31467189],[91518.0,0.0051],[91516.0,0.0924],[91505.0,0.41130679]],[[91532.0,0.00673942],[91537.0,0.3608],[91539.0,0.10321269],[91542.0,0.21800625],[91572.0,0.26026883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754360944,[[91546.0,0.0327],[91541.0,0.0303],[91540.0,0.13404909],[91539.0,0.3608]],[[91553.0,0.19532182],[91557.0,0.10473555],[91559.0,0.36817892],[91566.0,0.22773522],[91572.0,0.26026883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754404772,[[91523.0,0.0325],[91522.0,0.19564029],[91519.0,0.05458002],[91517.0,0.32415776],[91506.0,0.39173664]],[[91526.0,0.06767484],[91530.0,0.36136001],[91533.0,0.05534385],[91536.0,0.08256],[91538.0,0.16371832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754446802,[[91511.0,0.06778891],[91508.0,0.55671389],[91505.0,0.0625],[91504.0,0.26631853],[91492.0,0.39182779]],[[91523.0,0.06767484],[91530.0,0.16867986],[91531.0,0.08556],[91532.0,0.3608],[91534.0,0.05355804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754522047,[[91505.0,0.00040261],[91500.0,0.1],[91499.0,0.05535434],[91496.0,0.0307],[91495.0,0.0331]],[[91506.0,0.27589837],[91507.0,0.44408001],[91512.0,0.22883759],[91514.0,0.0303],[91515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754566994,[[91448.0,0.0312],[91442.0,0.26382485],[91441.0,0.0329],[91440.0,0.44584],[91436.0,0.34896196]],[[91453.0,0.0051],[91457.0,0.06767484],[91458.0,0.00010062],[91464.0,0.13771547],[91469.0,0.02188092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754607230,[[91474.0,0.26159003],[91472.0,0.06767484],[91468.0,0.0051],[91467.0,0.32601376],[91465.0,0.0313]],[[91477.0,0.3608],[91480.0,0.00517801],[91487.0,0.0937],[91488.0,0.3608],[91489.0,0.16375071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754646344,[[91474.0,0.0051],[91473.0,0.06767484],[91469.0,0.05508632],[91464.0,0.26182966],[91463.0,0.08424]],[[91475.0,0.05315237],[91477.0,0.19668915],[91480.0,7.801e-05],[91483.0,0.3608],[91485.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754687478,[[91496.0,0.0051],[91495.0,8.015e-05],[91491.0,0.41645041],[91490.0,0.06767484],[91489.0,0.08336]],[[91498.0,0.05314109],[91500.0,0.19668915],[91504.0,0.06767484],[91507.0,0.36092777],[91510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754727311,[[91473.0,0.3236925],[91472.0,0.00517801],[91466.0,0.05448436],[91465.0,0.32701244],[91464.0,0.06767484]],[[91476.0,0.06767484],[91477.0,0.44744001],[91480.0,0.3608],[91486.0,0.18541077],[91494.0,0.2639657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754769152,[[91473.0,7.58e-06],[91467.0,0.0051],[91458.0,0.03],[91456.0,0.196012],[91451.0,0.26134933]],[[91474.0,0.35010929],[91475.0,0.05316135],[91476.0,0.06767484],[91477.0,0.41679524],[91480.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754811590,[[91443.0,0.15286951],[91441.0,0.42943484],[91438.0,0.0051],[91437.0,8.636e-05],[91433.0,0.26139452]],[[91454.0,0.0531688],[91455.0,0.3608],[91457.0,0.03291897],[91458.0,0.19646423],[91459.0,0.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754889537,[[91437.0,5.14e-06],[91431.0,0.26167233],[91428.0,0.08568182],[91427.0,0.0377],[91426.0,0.3608]],[[91438.0,0.05317754],[91439.0,0.44360001],[91440.0,0.13534968],[91441.0,0.0309],[91443.0,0.054379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754954977,[[91411.0,0.29473602],[91408.0,0.00013004],[91405.0,0.0376],[91404.0,0.74441678],[91398.0,0.02188201]],[[91415.0,0.06735484],[91423.0,0.08148],[91427.0,0.16396178],[91428.0,0.09334156],[91429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731754996910,[[91402.0,0.12262421],[91401.0,0.0016409],[91400.0,0.1],[91399.0,0.0051],[91397.0,0.34415826]],[[91410.0,0.033],[91411.0,0.06767484],[91413.0,0.16396178],[91418.0,0.3608],[91421.0,0.28184217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755041136,[[91373.0,8.968e-05],[91371.0,0.08654892],[91370.0,0.0328],[91366.0,0.34331826],[91364.0,0.42943484]],[[91378.0,0.06767484],[91384.0,0.3608],[91386.0,0.06767484],[91389.0,0.0051],[91392.0,0.08136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755081576,[[91368.0,0.19663058],[91367.0,0.00010139],[91364.0,0.26195826],[91357.0,0.32744783],[91354.0,0.0812]],[[91373.0,0.06767484],[91377.0,0.3608],[91385.0,0.0051],[91386.0,0.15324438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755123201,[[91335.0,0.3608],[91330.0,8.75e-05],[91326.0,0.06767484],[91322.0,0.1133],[91321.0,0.3608]],[[91339.0,0.06759484],[91340.0,0.16374238],[91345.0,0.0328],[91346.0,0.19638457],[91347.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755165335,[[91365.0,0.0302],[91360.0,0.32951374],[91355.0,0.38289152],[91351.0,0.3608],[91350.0,0.06767484]],[[91366.0,0.00010924],[91367.0,0.3608],[91370.0,0.06767484],[91373.0,0.00164313],[91374.0,0.16343975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755211061,[[91380.0,1.143e-05],[91369.0,0.25022748],[91365.0,0.3454389],[91364.0,0.06794426],[91354.0,0.41510088]],[[91381.0,0.42874426],[91385.0,0.3608],[91389.0,0.1633948],[91390.0,9.912e-05],[91395.0,0.19630801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755247699,[[91386.0,0.02189078],[91347.0,0.51112966],[91339.0,0.7141714]],[[91419.0,9.376e-05],[91421.0,0.3608],[91427.0,0.06794426],[91429.0,0.0051],[91432.0,0.39286001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755289919,[[91392.0,0.26257401],[91387.0,0.00342054],[91385.0,0.32799783],[91384.0,0.10024426],[91383.0,0.4157557]],[[91399.0,0.05319748],[91402.0,0.19630801],[91408.0,0.3659],[91414.0,0.00056001],[91416.0,0.38234548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755336859,[[91380.0,1.143e-05],[91374.0,0.05512031],[91371.0,0.36079783],[91366.0,0.43126564]],[[91381.0,0.3608],[91382.0,0.177375],[91385.0,0.24737105],[91389.0,0.05446893],[91391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755412902,[[91405.0,0.1386296],[91403.0,0.06794426],[91401.0,0.3608],[91396.0,0.0306],[91393.0,0.19680015]],[[91410.0,0.16348189],[91415.0,0.3608],[91417.0,0.19642666],[91418.0,0.06454123],[91454.0,0.36776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755453335,[[91418.0,0.12403665],[91415.0,0.08196],[91410.0,0.19665701],[91406.0,0.19661484],[91405.0,0.0328]],[[91420.0,0.16377203],[91424.0,0.0313],[91425.0,0.19642666],[91428.0,0.3608],[91436.0,0.65826548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755497680,[[91376.0,0.00010689],[91369.0,0.05371933],[91362.0,0.02189721],[91358.0,0.0306],[91354.0,0.3608]],[[91377.0,0.05321659],[91378.0,0.0635],[91379.0,0.55742142],[91380.0,0.00013233],[91381.0,0.46429506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755543099,[[91402.0,0.0816],[91401.0,0.06794947],[91397.0,0.3608],[91396.0,0.1964463],[91391.0,0.2920284]],[[91412.0,0.3608],[91415.0,0.031],[91417.0,0.06794947],[91421.0,0.4424],[91422.0,0.16364694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755591937,[[91388.0,0.05632065],[91386.0,0.06794947],[91385.0,0.19672087],[91383.0,0.02188934],[91380.0,0.34898529]],[[91389.0,0.36206773],[91396.0,0.0328],[91397.0,0.3608],[91399.0,0.10344947],[91402.0,0.16370071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755659991,[[91394.0,0.65116961],[91391.0,0.0638],[91390.0,0.06794947],[91389.0,0.39371432],[91388.0,0.05580582]],[[91395.0,0.0531983],[91396.0,0.3608],[91402.0,0.0051],[91406.0,0.16381677],[91410.0,0.08192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755686805,[[91410.0,0.06794947],[91405.0,0.05452043],[91402.0,0.0051],[91398.0,0.19669114],[91397.0,0.36184]],[[91411.0,0.41399141],[91414.0,0.0333],[91415.0,0.0314],[91418.0,8.677e-05],[91421.0,0.22932491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755727727,[[91356.0,9.928e-05],[91355.0,0.28264062],[91354.0,0.0327],[91352.0,0.11176],[91350.0,0.26238007]],[[91363.0,0.3608],[91364.0,0.0051],[91367.0,0.3608],[91373.0,0.1633295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755764953,[[91359.0,0.06794947],[91357.0,0.11436],[91356.0,0.3608],[91354.0,0.05354132],[91353.0,0.19651718]],[[91364.0,0.00164247],[91365.0,0.0051],[91367.0,0.3608],[91375.0,0.16305467],[91382.0,0.41416054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755841317,[[91317.0,0.00012926],[91310.0,0.19630397],[91307.0,0.00164242],[91306.0,0.26173863],[91304.0,0.0333]],[[91320.0,0.1838],[91321.0,0.46429],[91327.0,0.3608],[91330.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755889047,[[91297.0,0.36804093],[91296.0,0.06804093],[91292.0,0.3608],[91290.0,0.0598],[91289.0,0.17088387]],[[91298.0,0.3608],[91308.0,0.0051],[91310.0,0.3608],[91319.0,0.16340872],[91323.0,0.06804093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755936679,[[91315.0,0.38436963],[91312.0,0.05485513],[91310.0,0.39447212],[91307.0,0.02190702],[91299.0,0.4580426]],[[91316.0,0.393],[91323.0,0.0323],[91325.0,0.06804093],[91326.0,0.52480873],[91328.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731755980718,[[91291.0,0.32857639],[91290.0,0.08172],[91289.0,0.00011797],[91288.0,0.12312892],[91285.0,0.39375212]],[[91292.0,0.0315],[91293.0,0.36004],[91301.0,0.06804093],[91303.0,0.0311],[91305.0,0.36650001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756027457,[[91277.0,0.19722897],[91273.0,0.1],[91268.0,0.05542729],[91267.0,0.00072],[91263.0,0.3283431]],[[91278.0,0.48210938],[91281.0,0.0978],[91282.0,0.06804093],[91284.0,0.27834835],[91286.0,0.41590515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756068185,[[91269.0,0.00342473],[91268.0,0.19669068],[91265.0,0.06804093],[91264.0,0.08184],[91263.0,0.05405036]],[[91270.0,0.3608],[91273.0,0.0962],[91274.0,0.06804093],[91280.0,0.3608],[91282.0,0.16275548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756106008,[[91263.0,0.01876775],[91261.0,9.182e-05],[91257.0,0.06804093],[91253.0,0.00072],[91251.0,0.26244042]],[[91264.0,0.3608],[91267.0,0.0649],[91268.0,0.23096888],[91271.0,0.0051],[91272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756151731,[[91214.0,0.01713491],[91211.0,7.87e-05],[91209.0,0.11518],[91208.0,0.41625684],[91207.0,0.26244042]],[[91219.0,0.3608],[91226.0,0.0051],[91227.0,0.30186866],[91228.0,0.0001006],[91231.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756194061,[[91200.0,0.1],[91193.0,0.26259837],[91183.0,0.32773662],[91172.0,0.39328394],[91167.0,0.3608]],[[91212.0,0.49713144],[91215.0,0.24455194],[91220.0,0.0309],[91222.0,0.36136001],[91223.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756227672,[[91170.0,0.01726087],[91166.0,0.1968463],[91162.0,0.2625811],[91160.0,0.18580434],[91158.0,0.05542261]],[[91171.0,0.3608],[91180.0,8.877e-05],[91181.0,0.0051],[91185.0,0.05501113],[91188.0,0.10396434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756307941,[[91221.0,0.10408275],[91214.0,0.08972],[91209.0,0.00175885],[91208.0,0.0051],[91198.0,0.00165]],[[91222.0,0.3608],[91228.0,0.1626983],[91230.0,0.05329983],[91231.0,0.0312],[91234.0,0.24963532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756346556,[[91236.0,0.144421],[91235.0,0.10408275],[91233.0,0.10408275],[91231.0,0.3608],[91228.0,0.26232246]],[[91241.0,0.00011492],[91247.0,0.0051],[91257.0,0.0663],[91260.0,0.3608],[91271.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756395893,[[91244.0,0.0894],[91241.0,0.10419493],[91240.0,0.0016439],[91233.0,0.033],[91200.0,0.58992592]],[[91249.0,0.32654514],[91253.0,0.3608],[91256.0,0.0642],[91257.0,0.16774703],[91262.0,0.19523796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756432908,[[91282.0,0.46488275],[91279.0,0.08868],[91266.0,0.47859054],[91260.0,0.10408275],[91251.0,0.00012489]],[[91285.0,0.0302],[91286.0,0.0311],[91289.0,0.0332],[91291.0,0.00013114],[91296.0,0.41633252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756479054,[[91214.0,0.10408275],[91212.0,0.4478],[91206.0,0.0663],[91205.0,0.00011934],[91204.0,0.0324]],[[91226.0,0.0051],[91229.0,0.3608],[91232.0,0.12918306],[91235.0,0.10408275],[91266.0,0.16306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756521965,[[91264.0,0.10408275],[91260.0,0.08888],[91258.0,0.0051],[91248.0,0.55779233],[91236.0,0.38272469]],[[91275.0,0.00012602],[91278.0,0.3608],[91279.0,0.0051],[91282.0,0.46136001],[91283.0,0.27261178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756559100,[[91256.0,0.10408275],[91250.0,0.0954],[91249.0,0.05562785],[91248.0,7.841e-05],[91246.0,0.36565482]],[[91261.0,0.3659],[91265.0,0.16306236],[91269.0,0.05387354],[91270.0,0.08992],[91271.0,0.55603796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756598525,[[91274.0,0.01712434],[91272.0,0.0894],[91271.0,0.10408275],[91267.0,0.05953661],[91265.0,0.19683884]],[[91275.0,0.00012602],[91278.0,0.16816236],[91280.0,0.36136001],[91282.0,0.0638],[91284.0,0.19523796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756638462,[[91209.0,0.00010665],[91197.0,0.14136836],[91193.0,0.0324],[91192.0,0.25129636],[91190.0,0.11832]],[[91210.0,0.00010277],[91215.0,0.72216001],[91216.0,0.08792],[91218.0,0.0051],[91221.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756674589,[[91209.0,0.00010665],[91205.0,0.19672908],[91203.0,0.05525641],[91202.0,0.10389664],[91200.0,0.62310544]],[[91211.0,0.3608],[91215.0,0.0328],[91218.0,0.25092343],[91219.0,0.36136001],[91221.0,0.10389664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756755942,[[91177.0,0.12959549],[91176.0,0.19670355],[91172.0,0.26230544],[91170.0,0.06819549],[91169.0,0.00480208]],[[91181.0,0.3608],[91183.0,0.41690083],[91185.0,0.08756],[91187.0,0.06819549],[91189.0,0.00011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756797065,[[91151.0,0.01714862],[91149.0,0.26241887],[91146.0,0.033],[91145.0,0.12426016],[91143.0,0.32802359]],[[91152.0,0.3608],[91155.0,0.05516493],[91157.0,0.06827964],[91163.0,0.16270734],[91181.0,0.24939244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756831395,[[91144.0,0.01714876],[91142.0,0.06827964],[91141.0,0.00012631],[91140.0,0.32802359],[91137.0,0.05608834]],[[91145.0,0.3608],[91153.0,0.12443383],[91156.0,0.44724],[91157.0,0.16283712],[91158.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756869526,[[91120.0,0.00164595],[91111.0,0.06837154],[91108.0,0.0322],[91105.0,0.05561044],[91098.0,0.35478931]],[[91121.0,0.48506519],[91125.0,0.19457082],[91130.0,0.08448306],[91131.0,0.2953607],[91143.0,0.22792082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756904051,[[91195.0,0.10408428],[91194.0,0.08648],[91192.0,0.3608],[91190.0,0.05550598],[91183.0,0.3608]],[[91201.0,0.00011992],[91211.0,0.3608],[91217.0,0.0654],[91222.0,0.28849639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756940362,[[91232.0,0.0445464],[91231.0,0.46488428],[91223.0,0.08808],[91222.0,0.55735917],[91219.0,0.0314]],[[91233.0,0.0321],[91234.0,0.00010821],[91237.0,0.16247082],[91242.0,0.0329],[91244.0,0.1953607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731756973796,[[91181.0,0.10408428],[91180.0,0.00174529],[91179.0,0.00162],[91177.0,0.033],[91176.0,0.0326]],[[91187.0,8.214e-05],[91190.0,0.3608],[91192.0,0.02194215],[91196.0,0.0892],[91206.0,0.10408428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757012112,[[91180.0,0.0001002],[91170.0,0.0319],[91169.0,0.0323],[91168.0,0.3608],[91166.0,0.10408428]],[[91185.0,0.09296],[91186.0,0.38274531],[91188.0,0.21808008],[91191.0,0.36136001],[91194.0,0.32147483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757056335,[[91181.0,0.6898],[91177.0,0.0628],[91175.0,0.10408428],[91171.0,0.14931196],[91170.0,0.3608]],[[91182.0,0.00012823],[91188.0,0.3608],[91198.0,0.0316],[91206.0,0.3608],[91208.0,0.10408428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757125270,[[91135.0,0.0171515],[91132.0,0.0316],[91131.0,0.0051],[91130.0,0.3608],[91129.0,0.031]],[[91141.0,0.3608],[91143.0,0.14992406],[91145.0,0.3608],[91147.0,0.021955],[91148.0,0.10408428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757169993,[[91129.0,0.10401522],[91122.0,0.3608],[91118.0,0.00011481],[91117.0,0.0051]],[[91130.0,0.0312],[91131.0,0.36136001],[91139.0,0.09564],[91142.0,0.4246],[91146.0,0.10911522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757207214,[[91125.0,0.06830193],[91122.0,0.19720883],[91121.0,0.0301],[91120.0,1.13001885],[91119.0,0.0314]],[[91132.0,0.42910193],[91140.0,0.08721698],[91141.0,0.36140001],[91146.0,0.29446094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757249452,[[91157.0,0.06830193],[91156.0,0.3608],[91152.0,0.06830193],[91147.0,0.0308],[91145.0,0.19748026]],[[91158.0,0.05334062],[91161.0,0.19628698],[91165.0,0.3608],[91173.0,0.25982233],[91176.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757282986,[[91158.0,0.10399721],[91157.0,0.08952],[91156.0,0.0315],[91155.0,0.3608],[91145.0,0.55752992]],[[91168.0,0.0051],[91175.0,0.05533733],[91176.0,0.16282621],[91181.0,0.10399721],[91183.0,0.2917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757326615,[[91060.0,0.10399721],[91055.0,0.0311],[91051.0,0.08992],[91048.0,0.0639],[91047.0,8.907e-05]],[[91061.0,0.3608],[91070.0,0.3608],[91079.0,0.08992],[91083.0,0.16249911],[91085.0,0.10399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757362731,[[91060.0,0.10399721],[91058.0,0.3278832],[91055.0,0.05624129],[91051.0,0.48917984],[91019.0,0.6557664]],[[91061.0,0.7216],[91066.0,0.0051],[91073.0,0.16249911],[91079.0,0.24777211],[91080.0,0.055836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757398364,[[91053.0,0.06839383],[91047.0,0.09980907],[91044.0,0.12308751],[91041.0,0.00164753],[91040.0,0.2632231]],[[91054.0,0.3608],[91055.0,0.0329],[91056.0,0.3608],[91058.0,0.16249911],[91060.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757434985,[[91099.0,0.3608978],[91098.0,0.13678766],[91093.0,0.26305585],[91092.0,0.0616],[91091.0,0.3608]],[[91100.0,8.73e-05],[91105.0,0.0541822],[91125.0,0.3608],[91128.0,0.0321],[91135.0,0.25789893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757468822,[[91079.0,0.42919383],[91078.0,0.00010676],[91076.0,0.09988],[91072.0,0.0219635],[91070.0,0.0051]],[[91083.0,0.033],[91087.0,0.16302917],[91091.0,0.39166001],[91094.0,0.19574627],[91108.0,0.22795669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757541550,[[91124.0,0.06839383],[91120.0,0.05437874],[91118.0,0.09528],[91116.0,0.06839383],[91113.0,0.0051]],[[91125.0,0.05336157],[91127.0,0.0654],[91129.0,0.031],[91131.0,0.5570628],[91146.0,0.02195704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757575376,[[91100.0,0.015],[91095.0,0.06839383],[91092.0,0.20208371],[91088.0,0.26264315],[91084.0,0.00164656]],[[91101.0,0.3608],[91108.0,0.06839383],[91110.0,0.0318],[91111.0,0.36136001],[91112.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757611921,[[91061.0,0.06839383],[91050.0,0.17339058],[91048.0,0.19698371],[91046.0,0.3608],[91044.0,0.09036472]],[[91062.0,0.3608],[91068.0,0.3608],[91069.0,0.16291052],[91072.0,0.06839383],[91078.0,0.28781263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757650633,[[91065.0,0.06839383],[91061.0,0.19753908],[91059.0,0.0308],[91058.0,9.491e-05],[91057.0,0.0558185]],[[91068.0,0.3608],[91072.0,0.16321828],[91073.0,0.0051],[91077.0,0.10109383],[91080.0,0.2289618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757681261,[[91088.0,0.00013852],[91087.0,0.00164641],[91082.0,0.06839383],[91081.0,0.05443084],[91080.0,0.00476568]],[[91092.0,0.3608],[91093.0,0.06839383],[91097.0,0.0051],[91101.0,0.0941],[91103.0,0.19509065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757717798,[[91107.0,0.12127335],[91106.0,0.09292],[91105.0,0.02195245],[91098.0,0.15784099],[91087.0,0.26381936]],[[91108.0,0.0656],[91109.0,0.3608],[91110.0,0.13039891],[91117.0,0.3608],[91118.0,0.16314263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757768312,[[91103.0,0.00010881],[91097.0,0.00475438],[91094.0,0.46491786],[91093.0,0.05482683],[91089.0,0.15369928]],[[91114.0,0.0326],[91115.0,0.36654],[91116.0,0.10411786],[91118.0,0.08520572],[91120.0,0.16325089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757781534,[[91103.0,0.00010881],[91089.0,0.3608],[91088.0,0.02139834],[91083.0,0.30098448],[91078.0,0.26217295]],[[91104.0,0.3608],[91106.0,0.0309],[91110.0,0.05540926],[91114.0,0.29976271],[91120.0,0.19589948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757811444,[[91105.0,0.19686662],[91103.0,3.335e-05],[91101.0,0.3608],[91100.0,0.34964654],[91085.0,0.01712247]],[[91115.0,0.36076],[91124.0,0.3659],[91125.0,0.30035235],[91129.0,0.05454793],[91134.0,0.06534637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757874701,[[91206.0,0.10411786],[91201.0,0.05893717],[91199.0,0.3608],[91196.0,0.11488]],[[91211.0,7.705e-05],[91212.0,0.3608],[91219.0,0.063],[91220.0,0.39384],[91225.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757911014,[[91231.0,0.10411786],[91226.0,0.3608],[91223.0,0.05521882],[91221.0,0.0329],[91220.0,0.12788]],[[91233.0,0.073],[91236.0,0.3608],[91238.0,0.16214005],[91244.0,0.19619645],[91250.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757945648,[[91250.0,0.46491786],[91239.0,0.19689777],[91237.0,0.3608],[91234.0,0.0585],[91233.0,0.36629081]],[[91252.0,0.19486929],[91253.0,0.0327],[91260.0,0.19619645],[91261.0,0.3608],[91266.0,0.00164394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731757991263,[[91226.0,0.0307],[91223.0,0.03],[91222.0,0.00010702],[91221.0,0.05575286],[91220.0,0.3608]],[[91232.0,0.16333879],[91233.0,0.05329727],[91234.0,0.3608],[91239.0,0.25870808],[91240.0,0.10411786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758027997,[[91178.0,9.912e-05],[91175.0,0.10386725],[91174.0,0.36244485],[91168.0,0.05455766],[91165.0,0.3608]],[[91188.0,0.3608],[91189.0,0.16309003],[91192.0,0.10612],[91193.0,0.06290001],[91194.0,0.19625086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758068023,[[91230.0,0.18363581],[91224.0,0.3608],[91223.0,0.00479078],[91222.0,0.017012],[91221.0,0.0537608]],[[91238.0,0.42506001],[91239.0,0.3608],[91240.0,0.0307],[91243.0,0.1634444],[91248.0,0.19611998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758098238,[[91203.0,2.663e-05],[91198.0,0.00043],[91188.0,0.0051],[91170.0,0.0319],[91169.0,0.48136517]],[[91204.0,1.08979194],[91205.0,0.10385545],[91209.0,0.11892],[91212.0,0.3608],[91215.0,0.22890701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758138065,[[91207.0,0.10385545],[91202.0,0.0317],[91201.0,0.02742254],[91198.0,0.033],[91197.0,0.12236435]],[[91208.0,0.3608],[91222.0,0.0317],[91223.0,0.00164468],[91226.0,0.3608],[91227.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758176687,[[91235.0,0.16140733],[91230.0,0.032],[91229.0,0.11504],[91222.0,0.0315],[91221.0,0.02193143]],[[91236.0,7.982e-05],[91243.0,0.0305],[91244.0,0.16321034],[91250.0,0.19585272],[91253.0,0.39370001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758210716,[[91214.0,9.254e-05],[91213.0,0.15906093],[91212.0,0.19713646],[91207.0,0.3608],[91206.0,0.26217295]],[[91223.0,0.3608],[91224.0,0.0327],[91225.0,0.0316],[91227.0,0.16370188],[91232.0,0.10385545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758280365,[[91186.0,0.0631],[91185.0,0.06016087],[91182.0,0.10385545]],[[91198.0,0.36089599],[91206.0,0.00164516],[91207.0,0.8288],[91210.0,0.16301126],[91211.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758312595,[[91239.0,0.07880795],[91236.0,0.10385545],[91232.0,0.41793402],[91229.0,0.00474922],[91227.0,0.0051]],[[91240.0,0.0325],[91241.0,0.00012909],[91243.0,0.0309],[91244.0,0.3608],[91252.0,0.525549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758345004,[[91228.0,0.10390745],[91217.0,0.0315],[91216.0,0.3608],[91213.0,0.0308],[91212.0,0.26194117]],[[91230.0,0.3608],[91236.0,0.16339507],[91238.0,0.0619],[91241.0,0.10868909],[91242.0,0.21820058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758391943,[[91240.0,0.01813089],[91239.0,0.054787],[91238.0,0.06816275],[91230.0,0.03605538],[91228.0,0.26194117]],[[91241.0,0.00012909],[91247.0,0.16862241],[91251.0,0.0321],[91252.0,0.06816275],[91253.0,0.61262169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758415458,[[91282.0,0.45296243],[91278.0,0.054763],[91273.0,0.10248],[91270.0,0.3608],[91264.0,0.01705239]],[[91283.0,0.10954942],[91286.0,0.054759],[91288.0,0.0302],[91289.0,0.0638],[91290.0,15.347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758449889,[[91282.0,0.13431963],[91281.0,0.054762],[91278.0,0.01701499],[91276.0,0.10384213],[91274.0,0.00469165]],[[91283.0,0.10954942],[91290.0,15.34756001],[91291.0,0.16322875],[91294.0,0.46477753],[91297.0,0.19574886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758481909,[[91289.0,0.18048689],[91288.0,0.3608],[91282.0,0.30618633],[91273.0,0.08706288],[91270.0,0.73056272]],[[91290.0,5.50217158],[91294.0,0.0001354],[91297.0,0.3608],[91299.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758520028,[[91213.0,9.054e-05],[91202.0,0.0312],[91200.0,0.0316],[91199.0,0.0557465],[91191.0,0.0051]],[[91214.0,0.10384213],[91216.0,0.054801],[91218.0,0.0319],[91219.0,0.3608],[91226.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758560171,[[91214.0,0.0332],[91213.0,0.085403],[91211.0,0.04906391],[91202.0,0.01706451],[91201.0,0.13832]],[[91227.0,0.16597019],[91228.0,0.0314],[91229.0,0.415593],[91233.0,0.33292487],[91234.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758639319,[[91216.0,0.054801],[91210.0,0.10384213],[91208.0,0.0311],[91206.0,0.13324],[91193.0,0.3659]],[[91225.0,0.16335126],[91228.0,0.0632],[91230.0,0.22963108],[91232.0,0.054792],[91241.0,0.58928626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758668949,[[91332.0,0.19613649],[91330.0,0.0889594],[91327.0,0.00446594],[91326.0,0.00013786],[91325.0,0.62231532]],[[91336.0,0.0312],[91339.0,0.10948225],[91342.0,0.054725],[91346.0,0.0304],[91347.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758698159,[[91363.0,0.49001967],[91360.0,0.39291794],[91354.0,0.0051],[91349.0,0.0307],[91342.0,0.48956955]],[[91364.0,0.054712],[91370.0,0.77056176],[91371.0,0.02190134],[91381.0,0.0314],[91395.0,0.10384213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758731790,[[91330.0,0.00223],[91327.0,0.0317],[91326.0,0.00013786],[91316.0,0.0693]],[[91331.0,0.415532],[91336.0,0.10384213],[91340.0,0.0316],[91341.0,0.46528213],[91346.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758766006,[[91300.0,0.04465682],[91286.0,0.0051],[91284.0,0.19624559],[91282.0,0.0649],[91280.0,0.01702495]],[[91301.0,0.15859213],[91305.0,0.3608],[91306.0,0.02191654],[91308.0,0.51044],[91309.0,0.05590714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758808031,[[91142.0,0.00010315],[91137.0,0.0302],[91135.0,0.0302],[91134.0,0.0306],[91127.0,0.054854]],[[91143.0,0.3608],[91144.0,0.08513],[91147.0,0.10384213],[91150.0,0.054841],[91155.0,0.38065335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758848763,[[91067.0,0.3608],[91059.0,0.3608],[91056.0,0.26232496],[91042.0,0.39348745],[91028.0,0.45906869]],[[91090.0,0.140217],[91091.0,0.39404],[91092.0,0.15967242],[91098.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758883679,[[91018.0,0.45143391],[91015.0,0.14332],[91007.0,0.43422454],[91005.0,0.3608],[90974.0,0.26232496]],[[91019.0,0.0001416],[91033.0,0.10384213],[91036.0,0.30615636],[91043.0,0.0315],[91051.0,0.22881989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758917420,[[90973.0,0.0001199],[90972.0,0.00164842],[90967.0,0.3608],[90966.0,0.054951],[90963.0,0.0542308]],[[90974.0,0.0315],[90975.0,0.05858],[90980.0,0.054943],[90985.0,0.3608],[90989.0,0.10384213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731758949335,[[90955.0,0.19728898],[90952.0,0.13328],[90949.0,0.26302227],[90947.0,0.10384213],[90943.0,0.0305]],[[90957.0,0.054957],[90960.0,0.032],[90961.0,0.0643],[90962.0,0.01099],[90969.0,0.23475928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759009488,[[90841.0,0.14058468],[90840.0,0.055027],[90826.0,0.15700003],[90824.0,0.06585727],[90821.0,0.3608]],[[90842.0,0.3696],[90854.0,0.3659],[90855.0,0.07704],[90857.0,0.16307808],[90864.0,0.19567023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759040713,[[90927.0,0.201815],[90918.0,0.15720832],[90914.0,8.184e-05],[90913.0,0.711],[90902.0,0.3608]],[[90928.0,0.3608],[90943.0,0.054965],[90944.0,0.3608],[90946.0,9.248e-05],[90948.0,0.00478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759069416,[[90993.0,0.08928483],[90992.0,0.3608],[90987.0,0.35],[90981.0,0.3608],[90974.0,0.15720832]],[[91004.0,0.087429],[91007.0,0.3608],[91008.0,0.0051],[91009.0,0.0321],[91014.0,0.15720832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759097738,[[91006.0,0.3608],[90999.0,0.19683333],[90995.0,0.2627824],[90994.0,0.37972243],[90984.0,0.39509361]],[[91007.0,0.04],[91017.0,0.1402],[91018.0,0.3827836],[91023.0,0.20520832],[91025.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759128955,[[90932.0,9.488e-05],[90922.0,0.0051],[90906.0,0.24559194],[90905.0,0.3608],[90903.0,0.054989]],[[90934.0,0.054971],[90939.0,0.19327827],[90940.0,0.13384],[90942.0,0.3608],[90950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759159882,[[90852.0,0.05502],[90849.0,0.3608],[90840.0,0.3608],[90839.0,0.68602832],[90837.0,0.00080459]],[[90862.0,0.01026504],[90866.0,0.3608],[90872.0,0.055008],[90874.0,0.00060001],[90879.0,0.12985771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759194426,[[90840.0,0.055028],[90838.0,0.32905464],[90835.0,0.0051],[90834.0,0.49156],[90830.0,0.39279089]],[[90846.0,0.055024],[90849.0,0.3608],[90850.0,0.0088],[90851.0,0.10471264],[90861.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759225739,[[90808.0,0.00013108],[90801.0,0.26307369],[90800.0,0.1051],[90796.0,0.055054],[90795.0,0.0495]],[[90809.0,0.415846],[90817.0,0.0513],[90818.0,0.3608],[90821.0,0.15698786],[90822.0,0.03534236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759254663,[[90701.0,0.45825604]],[[90771.0,0.04165335],[90772.0,0.10485964],[90787.0,0.12985771],[90791.0,0.4115],[90800.0,0.21181496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759283463,[[90700.0,0.1],[90699.0,0.00165388],[90694.0,0.0523],[90691.0,0.14384],[90690.0,0.3608]],[[90704.0,0.055111],[90709.0,0.3608],[90715.0,0.0051],[90719.0,0.10495891],[90726.0,0.00165383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759346807,[[90643.0,0.055147],[90631.0,0.00014327],[90630.0,0.81016338],[90621.0,0.36245524],[90553.0,0.0051]],[[90644.0,0.3608],[90655.0,8.567e-05],[90656.0,0.0051],[90657.0,0.3608],[90675.0,0.055128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759374528,[[90767.0,0.22856695],[90766.0,0.24329491],[90765.0,0.3608],[90752.0,0.73132],[90743.0,0.0006]],[[90782.0,0.44014548],[90784.0,0.0051],[90791.0,9.33e-05],[90795.0,0.055055],[90807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759403543,[[90847.0,0.32729915],[90842.0,0.36088989],[90838.0,0.055029],[90834.0,0.3608],[90825.0,0.45821881]],[[90860.0,0.0051],[90864.0,0.15601144],[90865.0,0.3608],[90868.0,0.0220156],[90875.0,0.37148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759431766,[[90823.0,0.00011111],[90818.0,0.00165137],[90807.0,0.3608],[90800.0,0.15711101],[90790.0,0.16965808]],[[90824.0,0.385357],[90829.0,0.14764],[90832.0,0.3608],[90833.0,0.15711101],[90841.0,0.12990468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759462986,[[90824.0,0.3608],[90818.0,0.055041],[90816.0,0.26307742],[90815.0,0.3608],[90814.0,0.15732253]],[[90829.0,0.055035],[90838.0,0.3608],[90839.0,0.0051],[90840.0,0.14396],[90844.0,0.02367418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759491223,[[90846.0,0.00012069],[90844.0,0.15720455],[90843.0,0.3608],[90840.0,0.055027],[90834.0,0.13736]],[[90861.0,0.3608],[90869.0,0.3608],[90882.0,0.1374841],[90884.0,0.055001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759510232,[[90884.0,9.827e-05],[90874.0,0.055006],[90873.0,0.4143858],[90871.0,0.13364],[90866.0,0.3608]],[[90888.0,0.054999],[90893.0,0.3608],[90906.0,0.13364],[90910.0,0.3608],[90915.0,0.054982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759554853,[[90817.0,0.3606296],[90814.0,0.1571461],[90808.0,0.00011012],[90807.0,0.06121127],[90803.0,0.45986227]],[[90825.0,0.055037],[90831.0,0.3608],[90832.0,0.00011696],[90837.0,0.00165177],[90838.0,0.12990468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759582871,[[90895.0,0.16071485],[90892.0,0.054996],[90889.0,0.30721225],[90887.0,0.32825732],[90885.0,0.4153424]],[[90896.0,0.00289],[90900.0,0.00012631],[90908.0,0.054986],[90909.0,0.3608],[90937.0,0.13655384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759646892,[[90916.0,0.3608],[90913.0,0.32646656],[90907.0,0.49702066],[90904.0,0.3608],[90896.0,0.45978687]],[[90927.0,0.00165014],[90930.0,0.060073],[90931.0,0.10464395],[90935.0,0.11672],[90959.0,0.1633173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759675423,[[90893.0,0.02751034],[90884.0,0.05415186],[90883.0,0.3608],[90879.0,0.055004],[90878.0,0.0051]],[[90894.0,0.415795],[90903.0,0.3608],[90904.0,0.10459731],[90908.0,0.02200401],[90912.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759704439,[[90908.0,0.0001017],[90903.0,0.0541471],[90894.0,0.00164999],[90885.0,0.3608],[90883.0,0.46072862]],[[90910.0,0.054985],[90911.0,0.10459731],[90912.0,0.3608],[90914.0,0.3608],[90924.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759736876,[[90917.0,0.33478593],[90909.0,0.10459731],[90903.0,0.82152862],[90898.0,0.11544],[90897.0,0.526547]],[[90919.0,0.36245062],[90928.0,0.36742],[90932.0,0.02200211],[90938.0,0.11544],[90944.0,0.13079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759775383,[[90954.0,0.32939583],[90949.0,0.91186772],[90944.0,0.11508],[90943.0,0.054965],[90932.0,0.52508126]],[[90956.0,0.054958],[90959.0,9.623e-05],[90964.0,0.36236001],[90966.0,0.0051],[90967.0,0.13069937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759812015,[[90888.0,9.932e-05],[90886.0,0.3608],[90880.0,0.05486718],[90878.0,0.38279747]],[[90903.0,0.0051],[90908.0,0.3608],[90909.0,0.054986],[90916.0,0.11492],[90918.0,0.10459731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759844944,[[90887.0,0.054999],[90882.0,0.10459731],[90880.0,9.333e-05],[90879.0,0.41605001],[90876.0,0.11476]],[[90892.0,0.3608],[90899.0,0.054992],[90902.0,0.0051],[90906.0,0.10459731],[90910.0,0.36245033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759875060,[[90848.0,0.01031892],[90846.0,0.13125457],[90843.0,0.32841644],[90838.0,0.3941209],[90832.0,0.10459731]],[[90854.0,0.3608],[90855.0,0.055019],[90860.0,0.46539731],[90864.0,0.0051],[90871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759908480,[[90806.0,0.055048],[90802.0,0.3608],[90800.0,9.756e-05],[90795.0,0.21903731],[90793.0,0.3608]],[[90812.0,0.13069937],[90819.0,0.15963731],[90821.0,0.16847421],[90826.0,0.11444],[90831.0,0.19604905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731759941005,[[90843.0,0.05534188],[90840.0,0.3608],[90837.0,0.11416]],[[90853.0,0.3608],[90867.0,0.3608],[90872.0,0.00165129],[90875.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760009942,[[90804.0,0.055049],[90801.0,0.27474213],[90800.0,0.41534512],[90797.0,0.3608],[90786.0,0.45931188]],[[90812.0,0.00165238],[90816.0,0.00011771],[90818.0,0.36184001],[90821.0,0.055039],[90823.0,0.10969731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760041774,[[90796.0,0.10472774],[90793.0,0.3222526],[90792.0,0.055056],[90790.0,0.05782571],[90787.0,0.3608]],[[90806.0,0.3608],[90812.0,0.055045],[90815.0,0.10472774],[90817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760079484,[[90768.0,0.11292],[90762.0,0.3608],[90761.0,0.05520274],[90759.0,0.10472774],[90749.0,0.48331144]],[[90781.0,0.3608],[90784.0,0.055062],[90786.0,0.10472774],[90787.0,0.00165274],[90788.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760094216,[[90769.0,0.38448724],[90760.0,0.58000386]],[[90813.0,0.21760774],[90818.0,0.88220874],[90827.0,0.055036],[90828.0,0.13123797],[90829.0,0.33032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760144262,[[90857.0,0.30573756],[90854.0,0.00013908],[90851.0,0.10472774],[90850.0,0.05725756],[90844.0,0.3942647]],[[90872.0,0.3608],[90874.0,0.10472774],[90887.0,0.11228],[90889.0,0.3608],[90901.0,0.13123797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760179679,[[90807.0,0.055047],[90804.0,0.11204],[90799.0,0.52008449],[90798.0,0.3942647],[90794.0,0.0051]],[[90821.0,0.3608],[90828.0,8.164e-05],[90829.0,0.10472774],[90830.0,0.00165204],[90832.0,0.416473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760220001,[[90817.0,0.51632491],[90815.0,0.36981635],[90813.0,0.30649756],[90812.0,0.52503447],[90811.0,0.02202398]],[[90826.0,0.33704699],[90837.0,0.36136001],[90839.0,0.10472774],[90840.0,0.055028],[90848.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760259336,[[90857.0,0.055017],[90855.0,0.15900985],[90853.0,0.30573756],[90848.0,0.46083839],[90842.0,0.58402542]],[[90868.0,0.00165122],[90870.0,0.3608],[90880.0,0.055004],[90882.0,0.10472774],[90885.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760291577,[[90902.0,0.01031317],[90898.0,0.39376506],[90896.0,0.36072592],[90894.0,0.07720366],[90892.0,0.054996]],[[90908.0,0.3608],[90916.0,0.3608],[90917.0,0.054981],[90922.0,0.10472774],[90923.0,8.996e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760324592,[[90875.0,0.3608],[90871.0,7.71e-05],[90866.0,0.63014436],[90857.0,0.055017],[90843.0,0.0008]],[[90885.0,0.00060001],[90891.0,0.10460531],[90897.0,0.0051],[90901.0,0.3608],[90905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760398437,[[90853.0,9.332e-05],[90852.0,0.02102395],[90850.0,0.05395817],[90849.0,0.11012],[90844.0,0.05667572]],[[90865.0,0.3608],[90867.0,0.10460531],[90868.0,0.055011],[90873.0,0.33878738],[90882.0,0.10460531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760431362,[[90870.0,0.42280038],[90869.0,0.52590908],[90867.0,0.3608],[90866.0,0.10468342],[90864.0,0.59164772]],[[90883.0,0.3608],[90892.0,0.36245098],[90894.0,0.054995],[90896.0,0.10460531],[90900.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760465380,[[90800.0,8.452e-05],[90797.0,0.02202386],[90786.0,0.14804],[90784.0,0.02202386],[90777.0,0.1573961]],[[90802.0,0.3608],[90810.0,0.055046],[90812.0,0.1573961],[90813.0,0.3608],[90826.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760501297,[[90860.0,0.3608],[90844.0,0.01652]],[[90895.0,0.3608],[90896.0,0.10457678],[90906.0,0.3608],[90909.0,0.10457678],[90913.0,0.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760534252,[[90949.0,0.04359173],[90947.0,0.15686246],[90946.0,0.3608],[90944.0,0.204724],[90931.0,0.46079738]],[[90965.0,0.3608],[90980.0,0.51766246],[90990.0,0.00164945],[90993.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760567774,[[90903.0,0.00011835],[90900.0,0.3608],[90896.0,0.14100804],[90891.0,0.3608],[90888.0,0.619095]],[[90913.0,0.3608],[90916.0,0.00165042],[90923.0,0.054977],[90924.0,0.36136001],[90925.0,0.15683206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760604809,[[90995.0,0.00014192],[90991.0,0.00164833],[90982.0,0.46118294],[90981.0,0.00144],[90980.0,0.02197987]],[[90998.0,0.054932],[91003.0,0.32968],[91004.0,0.46514981],[91011.0,0.3608],[91013.0,0.00164852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760633222,[[90999.0,0.3691761],[90995.0,0.10434981],[90994.0,0.52662557],[90993.0,0.00144],[90992.0,0.054935]],[[91007.0,0.3608],[91013.0,0.00164852],[91015.0,0.3608],[91018.0,0.10434981],[91022.0,0.054917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760665250,[[91000.0,0.29117744],[90989.0,0.05604746],[90987.0,0.0016482],[90984.0,0.59290294]],[[91001.0,0.05493],[91002.0,0.3608],[91007.0,0.3608],[91010.0,0.05476635],[91016.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760704892,[[90990.0,0.05713186],[90985.0,0.12],[90983.0,0.00144],[90982.0,0.415741],[90981.0,0.52702484]],[[91003.0,0.10434981],[91007.0,0.415726],[91016.0,0.3608],[91017.0,0.10434981],[91024.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760761326,[[90961.0,0.02088693],[90956.0,0.054956],[90951.0,0.4744],[90947.0,0.34309768],[90940.0,0.52702484]],[[90968.0,0.3608],[90972.0,0.10434981],[90980.0,0.4744],[90981.0,0.054942],[90990.0,0.10434981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760791667,[[90920.0,0.05445147],[90910.0,0.3608],[90905.0,0.054987],[90902.0,0.3608],[90900.0,0.1]],[[90923.0,0.3608],[90927.0,0.10434981],[90934.0,0.41577],[90936.0,0.10434981],[90950.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760826084,[[90901.0,0.00010277],[90900.0,0.10048375],[90888.0,0.12674466],[90880.0,0.02199161],[90878.0,0.055004]],[[90902.0,0.10434981],[90903.0,0.054989],[90906.0,0.3608],[90907.0,0.3608],[90909.0,0.10434981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760856308,[[90848.0,0.00012079],[90847.0,0.00165076],[90836.0,0.21766981],[90832.0,0.415832]],[[90856.0,0.3608],[90861.0,0.10434981],[90864.0,0.3608],[90879.0,0.11838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760888528,[[90858.0,0.30576241],[90855.0,0.168137],[90848.0,0.10434981],[90847.0,0.38732753],[90846.0,0.9522269]],[[90870.0,0.3608],[90879.0,0.10434981],[90882.0,0.055002],[90883.0,0.3608],[90888.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760922758,[[90877.0,0.39007024],[90876.0,0.00012992],[90875.0,0.07707596],[90873.0,0.5914269],[90871.0,0.00144]],[[90887.0,0.3608],[90891.0,0.10434981],[90896.0,0.3608],[90899.0,0.11284],[90901.0,0.05499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731760962277,[[90923.0,9.709e-05],[90922.0,0.13493058],[90911.0,0.10434981],[90909.0,0.38278668],[90899.0,0.00144]],[[90927.0,0.3608],[90935.0,0.3608],[90936.0,0.10434981],[90945.0,0.054963],[90958.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761002809,[[90943.0,0.05508454],[90942.0,0.57850981],[90938.0,0.34770663],[90934.0,0.82972355],[90932.0,0.02192333]],[[90959.0,0.3608],[90967.0,0.3608],[90969.0,0.10434981],[90973.0,0.054947],[90974.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761043639,[[90975.0,0.12661291],[90972.0,0.11156],[90971.0,0.36244864],[90965.0,0.054951],[90963.0,0.52396114]],[[91003.0,0.32968],[91004.0,0.76514981],[91005.0,0.3608],[91017.0,0.10434981],[91018.0,0.11156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761110312,[[90949.0,0.11098519],[90948.0,0.3608],[90944.0,0.5914269],[90943.0,0.05766817],[90941.0,0.38481409]],[[90964.0,0.3608],[90971.0,0.10434981],[90973.0,0.3608],[90980.0,0.054942],[90981.0,0.05535416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761142531,[[90950.0,0.05496],[90949.0,0.0001416],[90946.0,0.3608],[90944.0,0.33033968],[90939.0,0.12633408]],[[90967.0,0.10434981],[90971.0,0.3608],[90973.0,0.11056],[90979.0,0.3608],[90981.0,0.05659084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761172570,[[90941.0,0.0275838],[90931.0,0.05809321],[90924.0,0.04810465],[90923.0,0.07696208]],[[90942.0,1.0939912],[90948.0,0.165122],[90952.0,0.05548081],[90963.0,0.10434981],[90971.0,0.13066499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761203085,[[90952.0,0.77100299],[90948.0,0.10434981],[90947.0,0.1098],[90944.0,0.00124],[90943.0,0.56472502]],[[90953.0,0.00164958],[90966.0,0.00082],[90973.0,0.21414981],[90974.0,0.3608],[90977.0,0.07291426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761228910,[[90964.0,0.86469256],[90963.0,0.3608],[90962.0,0.52492228],[90956.0,0.64556785],[90947.0,0.71067998]],[[90965.0,0.0001365],[90966.0,0.1094],[90973.0,0.10434981],[90976.0,0.00164953],[90979.0,0.054943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761258937,[[90937.0,0.01113043],[90928.0,0.05485614],[90923.0,0.415776],[90916.0,0.46005469],[90909.0,0.5273578]],[[90938.0,0.10434981],[90941.0,0.41632601],[90943.0,0.10908],[90954.0,0.05505962],[90963.0,0.52874281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761289446,[[90896.0,0.01718614],[90895.0,0.34165673],[90894.0,0.3229879],[90886.0,0.3608],[90885.0,0.56385123]],[[90902.0,0.00165079],[90906.0,0.10876],[90907.0,0.10434981],[90912.0,0.054984],[90915.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761315170,[[90882.0,0.01031336],[90881.0,0.00010382],[90880.0,0.05591659],[90878.0,0.055004],[90877.0,0.3608]],[[90897.0,0.10434981],[90900.0,0.415791],[90905.0,0.10836],[90908.0,0.3659],[90944.0,0.13084563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761350587,[[90898.0,0.52570793],[90893.0,0.0540465],[90891.0,0.95141085],[90888.0,0.0016503]],[[90909.0,0.3608],[90910.0,0.10434981],[90917.0,0.36144],[90918.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761421553,[[90967.0,0.01030388],[90964.0,0.3935213],[90962.0,0.15930281],[90958.0,0.36125232],[90947.0,0.52570793]],[[90977.0,0.00012744],[90978.0,0.3608],[90983.0,0.21106981],[90986.0,0.421479],[90987.0,0.05518675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761455258,[[90958.0,0.3608],[90954.0,0.00012958],[90953.0,0.5273571],[90951.0,0.10434981],[90947.0,0.00558417]],[[90974.0,0.3608],[90976.0,0.10628],[90983.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761486293,[[90954.0,0.05552601],[90950.0,0.52625185],[90949.0,0.10588],[90948.0,0.07695073],[90944.0,0.59061085]],[[90965.0,0.3608],[90971.0,0.10434981],[90976.0,0.054945],[90977.0,0.10600744],[90978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761523129,[[90960.0,0.04935701],[90959.0,0.054954],[90955.0,0.3608],[90952.0,0.52625185],[90950.0,0.10544]],[[90970.0,0.3608],[90977.0,0.00012744],[90980.0,0.10544],[90982.0,0.46570982],[90984.0,0.05494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761552342,[[90950.0,0.35917858],[90949.0,0.00011009],[90947.0,0.41646388],[90945.0,0.52625185],[90942.0,0.02198167]],[[90954.0,0.3608],[90959.0,0.10434981],[90962.0,0.3608],[90963.0,0.054953],[90972.0,0.05458127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761590474,[[90869.0,0.055009],[90867.0,0.0001187],[90866.0,0.02200434],[90865.0,0.05463128],[90864.0,0.20910981]],[[90879.0,0.3608],[90890.0,0.46570982],[90893.0,0.054995],[90896.0,0.10476],[90903.0,0.05513774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761620577,[[90905.0,0.46036774],[90904.0,0.00012219],[90900.0,0.1044],[90899.0,0.10994138],[90893.0,0.59061085]],[[90906.0,0.3608],[90909.0,8.271e-05],[90917.0,0.00165012],[90926.0,0.00105],[90933.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761654330,[[90886.0,0.10434981],[90884.0,0.054999],[90879.0,0.02199341],[90874.0,0.3608],[90868.0,0.59061085]],[[90903.0,0.42185673],[90904.0,0.054987],[90906.0,0.104],[90909.0,0.10434981],[90912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761689338,[[90892.0,0.34276982],[90891.0,0.10434981],[90888.0,0.054997],[90887.0,0.52593799],[90884.0,0.39031329]],[[90897.0,0.3608],[90905.0,0.3608],[90912.0,0.0051],[90913.0,0.10364],[90926.0,0.18581963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761719662,[[90879.0,7.914e-05],[90878.0,0.20489329],[90877.0,0.4599852],[90873.0,0.3608],[90872.0,0.055006]],[[90883.0,0.3608],[90891.0,0.20758981],[90892.0,0.3608],[90896.0,0.060092],[90915.0,0.42522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761794533,[[90880.0,0.33292271],[90879.0,7.914e-05],[90873.0,0.46124677],[90868.0,0.52660789],[90866.0,0.02199971]],[[90881.0,0.52015081],[90883.0,0.10212],[90886.0,0.05470025],[90889.0,0.3608],[90892.0,0.054994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761830345,[[90911.0,0.3546319],[90908.0,0.00012334],[90901.0,0.3608],[90900.0,0.51676267],[90895.0,0.20730981]],[[90912.0,0.00165043],[90917.0,0.054979],[90918.0,0.3608],[90921.0,0.10434981],[90922.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761868464,[[90953.0,0.0001142],[90952.0,0.19595461],[90946.0,0.26118366],[90938.0,0.32640965],[90930.0,0.44679117]],[[90954.0,0.10434981],[90955.0,0.054956],[90956.0,0.3608],[90961.0,9.88e-05],[90963.0,0.10434981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761899288,[[90960.0,0.32724028],[90959.0,0.00011401],[90954.0,0.39288354],[90944.0,0.45893756],[90943.0,0.05496]],[[90962.0,0.15925781],[90969.0,0.46176],[90973.0,0.3602588],[90980.0,0.060038],[90982.0,0.00164958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761952108,[[90903.0,0.32930958],[90896.0,0.39375797],[90888.0,0.05434181],[90884.0,0.00165033],[90883.0,0.45893756]],[[90904.0,0.62045281],[90908.0,0.05422707],[90911.0,0.3608],[90915.0,0.054977],[90916.0,0.02200073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731761969524,[[90900.0,0.18530292],[90897.0,0.32794777],[90892.0,0.39375797],[90879.0,0.45893756],[90871.0,0.58276218]],[[90904.0,0.56546981],[90908.0,0.05422707],[90911.0,0.3608],[90915.0,0.054977],[90916.0,0.02200073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762005749,[[90914.0,0.32601589],[90913.0,0.10434981],[90907.0,0.75283641],[90905.0,0.054982],[90900.0,0.33764073]],[[90915.0,0.00109],[90916.0,0.415776],[90925.0,0.3659],[90928.0,0.09964],[90936.0,0.054964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762043183,[[90899.0,0.00012479],[90898.0,0.32632643],[90892.0,0.39167145],[90881.0,0.51393456],[90873.0,0.36204]],[[90900.0,0.67343266],[90909.0,0.3608],[90913.0,0.07698185],[90917.0,0.0051],[90919.0,0.05662435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762081312,[[90918.0,0.33235924],[90916.0,0.3608],[90913.0,0.45916015],[90912.0,0.054978],[90909.0,0.05408921]],[[90923.0,0.3608],[90925.0,0.054971],[90932.0,0.41702747],[90936.0,0.20350666],[90941.0,0.00012876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762127546,[[90900.0,0.06860976],[90899.0,0.41578679],[90896.0,0.0563006],[90891.0,0.3608],[90888.0,0.03849507]],[[90912.0,0.054979],[90916.0,0.3608],[90918.0,0.06860976],[90919.0,0.09997032],[90929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762207917,[[91019.0,0.00177973],[91009.0,0.05541612],[91005.0,0.32562833],[91002.0,0.104371],[91000.0,0.3608]],[[91021.0,0.3608],[91024.0,0.0974],[91031.0,0.10493101],[91032.0,0.05558467],[91039.0,0.36244838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762243040,[[91015.0,0.32672099],[91007.0,0.39213137],[91005.0,0.05498243],[91003.0,0.3608],[90990.0,0.104371]],[[91018.0,0.3608],[91023.0,0.054912],[91025.0,0.104371],[91045.0,0.37494001],[91047.0,0.13177045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762276584,[[91005.0,3.7e-07],[91000.0,0.26182227],[90989.0,0.39258971],[90987.0,0.054933],[90967.0,1.03041743]],[[91006.0,0.617053],[91012.0,0.02197918],[91013.0,0.41531145],[91017.0,0.104371],[91021.0,0.054913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762311410,[[91020.0,0.29975908],[91017.0,7.765e-05],[91016.0,0.054915],[91014.0,0.39256913],[91011.0,0.41487155]],[[91024.0,0.41443817],[91027.0,0.15928],[91029.0,0.09668],[91048.0,0.07686961],[91055.0,0.13177045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762345535,[[91081.0,0.19532276],[91079.0,0.05429148],[91077.0,0.26043035],[91073.0,0.054881],[91072.0,0.32553793]],[[91089.0,0.3608],[91090.0,0.0964],[91091.0,0.054871],[91094.0,0.104371],[91099.0,0.36244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762383356,[[91143.0,0.1955748],[91139.0,0.26063664],[91137.0,0.05397407],[91133.0,0.67418087],[91132.0,0.054846]],[[91145.0,0.415638],[91150.0,0.10401263],[91152.0,0.10401263],[91154.0,0.45696],[91160.0,0.054829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762415786,[[91120.0,0.32621522],[91113.0,0.39170818],[91111.0,0.054858],[91108.0,0.05444265],[91101.0,0.45575311]],[[91122.0,0.415652],[91124.0,0.0958],[91126.0,0.41474882],[91128.0,0.10401263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762454519,[[91103.0,0.7152905],[91093.0,0.054869],[91090.0,0.45575311],[91084.0,0.5208607],[91083.0,0.11903322]],[[91104.0,0.054863],[91110.0,0.09564],[91112.0,0.10401263],[91113.0,0.3608],[91121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762488931,[[91115.0,0.71622899],[91114.0,0.45794521],[91112.0,0.3608],[91110.0,0.054859],[91109.0,0.5208607]],[[91116.0,0.150295],[91117.0,0.10401263],[91127.0,0.05923156],[91128.0,0.3608],[91143.0,0.00164646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762562305,[[91149.0,0.01726687],[91134.0,0.46893587],[91132.0,0.3608]],[[91150.0,0.51965726],[91155.0,0.09680612],[91158.0,0.3608],[91162.0,0.05372967],[91177.0,0.16430478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762566906,[[91128.0,0.32326913],[91123.0,0.39215278],[91122.0,0.11039986],[91113.0,0.45913329],[91111.0,0.10402226]],[[91129.0,0.054848],[91131.0,0.3608],[91137.0,0.19906226],[91140.0,0.3608],[91150.0,0.054835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762638501,[[91178.0,0.02753169],[91175.0,0.7548705],[91172.0,0.054822],[91170.0,0.39098083],[91169.0,0.05536835]],[[91179.0,9.102e-05],[91180.0,0.054817],[91184.0,0.06825314],[91186.0,0.05592148],[91189.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762677408,[[91178.0,0.0001107],[91171.0,0.26033153],[91166.0,0.0051],[91165.0,0.00164501],[91164.0,0.32548645]],[[91179.0,0.054817],[91185.0,0.10445247],[91187.0,0.0946],[91189.0,0.05389265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762708750,[[91141.0,0.62752545],[91135.0,0.39053296],[91133.0,0.054845],[91132.0,0.054315],[91122.0,0.81739499]],[[91142.0,0.05484],[91143.0,0.09444],[91149.0,0.10395247],[91150.0,0.3608],[91151.0,0.36087841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762741178,[[91160.0,0.00010507],[91155.0,0.32524319],[91153.0,0.05414802],[91150.0,0.00164545],[91148.0,0.44527829]],[[91161.0,0.3608],[91162.0,0.054828],[91170.0,0.3608],[91171.0,0.14786697],[91173.0,0.10395247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762778608,[[91148.0,0.39129167],[91147.0,0.054836],[91145.0,0.3608],[91144.0,0.00010797],[91143.0,0.10395247]],[[91150.0,0.054835],[91157.0,0.09388],[91163.0,0.0051],[91164.0,0.00164607],[91165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762819235,[[91184.0,0.43926427],[91183.0,0.054815],[91182.0,0.32491512],[91181.0,0.02192982]],[[91185.0,0.0005],[91192.0,0.05481],[91194.0,0.0051],[91198.0,0.09364],[91199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762859173,[[91184.0,0.37500745],[91183.0,0.36226985],[91179.0,0.75181395],[91169.0,0.3608],[91164.0,0.45489015]],[[91185.0,0.0005],[91191.0,0.09344],[91199.0,0.3608],[91205.0,0.13106988],[91208.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762900094,[[91219.0,0.02740786],[91217.0,0.19507912],[91213.0,0.315447],[91209.0,0.06818408],[91181.0,0.64078428]],[[91220.0,0.148033],[91225.0,0.3608],[91226.0,0.06818408],[91228.0,0.0549428],[91231.0,0.13106988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731762982971,[[91180.0,9.654e-05],[91178.0,0.054818],[91173.0,0.32630104],[91169.0,0.06818408],[91166.0,0.39129567]],[[91181.0,0.45344],[91182.0,0.054816],[91184.0,0.06818408],[91190.0,0.13134475],[91197.0,0.53019471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763025701,[[91180.0,0.00174167],[91177.0,0.054818],[91173.0,0.05583782],[91172.0,0.06815833],[91167.0,0.26074618]],[[91181.0,0.054816],[91182.0,0.09224],[91187.0,0.3608],[91188.0,0.36136001],[91201.0,0.13134475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763062834,[[91155.0,1.1e-07],[91147.0,0.32567609],[91128.0,0.0016459],[91125.0,0.45999015],[91073.0,0.0479984]],[[91156.0,1.136871],[91161.0,0.20802608],[91164.0,0.47226254],[91167.0,0.0051],[91835.0,0.1364635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763104848,[[91144.0,0.04466609],[91140.0,0.32658719],[91132.0,0.39129567],[91128.0,0.05726225],[91126.0,0.054849]],[[91145.0,0.054838],[91147.0,0.09192],[91148.0,0.3608],[91151.0,0.3608],[91152.0,0.10401304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763137482,[[91166.0,0.02742263],[91165.0,0.38015946],[91160.0,0.415629],[91159.0,0.39172649],[91157.0,0.10401304]],[[91169.0,0.054824],[91171.0,0.00012676],[91174.0,0.0916],[91176.0,0.0051],[91182.0,0.05382495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763175502,[[91146.0,7.957e-05],[91136.0,0.2603325],[91132.0,0.05533731],[91130.0,0.054847],[91127.0,0.32535559]],[[91147.0,0.09144],[91148.0,0.46981853],[91152.0,0.10401304],[91155.0,0.054832],[91156.0,0.38274619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763215342,[[91079.0,0.00174979],[91062.0,0.054888],[91046.0,0.00545301]],[[91080.0,0.15889004],[91087.0,0.50643074],[91092.0,0.3608],[91097.0,0.059967],[91098.0,0.10401304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763257075,[[91093.0,0.00012507],[91090.0,0.26146533],[91083.0,0.32674078],[91080.0,0.3608],[91075.0,0.39290476]],[[91094.0,0.054869],[91095.0,0.46537305],[91101.0,0.09116],[91103.0,0.3608],[91108.0,0.05486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763295379,[[91079.0,0.34650974],[91075.0,0.39290476],[91066.0,0.054885],[91065.0,0.12327235],[91061.0,0.45838116]],[[91080.0,0.57496051],[91082.0,0.0538552],[91091.0,0.38331937],[91092.0,0.42383],[91094.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763391640,[[91000.0,2e-08],[90978.0,0.10866868],[90969.0,0.02197799],[90968.0,0.3608],[90967.0,0.32712751]],[[91002.0,0.054924],[91003.0,0.09052],[91004.0,0.3608],[91005.0,0.10437484],[91009.0,0.41650827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763424760,[[91053.0,0.3608],[91045.0,0.054898],[91042.0,0.05437327],[91041.0,0.46661484],[91038.0,0.2607691]],[[91055.0,0.054892],[91060.0,0.0051],[91061.0,0.36088395],[91062.0,0.09204773],[91071.0,0.05603692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763465388,[[91060.0,2.8e-07],[91059.0,0.32738045],[91054.0,0.39309678],[91052.0,0.054894],[91051.0,0.3608]],[[91061.0,0.45128395],[91062.0,0.054888],[91066.0,0.05454442],[91067.0,0.0051],[91072.0,0.10437484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763501232,[[91048.0,0.19861476],[91045.0,0.12653728],[91041.0,0.00164735],[91040.0,0.32757982],[91008.0,0.94617194]],[[91061.0,0.74609688],[91062.0,0.10437484],[91067.0,0.7298],[91068.0,0.09132],[91071.0,0.10437484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763536850,[[91023.0,0.71628474],[91015.0,0.3608],[91014.0,0.054917],[91010.0,0.45893383],[91003.0,0.52289906]],[[91026.0,0.05491],[91032.0,0.09036],[91034.0,0.10426614],[91040.0,0.05396403],[91041.0,0.36244862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763575177,[[91040.0,0.67855416],[91039.0,0.415702],[91035.0,0.45893383],[91034.0,0.10422001],[91030.0,0.52289906]],[[91041.0,0.00164862],[91051.0,0.0051],[91052.0,0.3608],[91053.0,0.054894],[91060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763612113,[[91021.0,9.7e-07],[91015.0,0.19603047],[91009.0,0.3608],[91008.0,0.05492],[91006.0,0.32681052]],[[91022.0,0.19438001],[91023.0,0.054912],[91024.0,0.00012045],[91025.0,0.3608],[91027.0,0.05446934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763654160,[[91006.0,0.34905397],[90997.0,0.45893383],[90991.0,0.5785664],[90989.0,0.00164804],[90986.0,0.58596828]],[[91007.0,0.30478604],[91011.0,0.3608],[91014.0,0.02197724],[91019.0,0.3608],[91023.0,0.054912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763695378,[[91006.0,0.00011855],[91000.0,0.32906814],[90991.0,0.39419307],[90989.0,0.05658004],[90986.0,0.3608]],[[91007.0,0.66555075],[91011.0,0.49225367],[91014.0,0.02197724],[91017.0,0.10434472],[91020.0,0.16435732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763742112,[[90977.0,0.054939],[90973.0,0.06849304],[90972.0,0.3608],[90969.0,0.39516743],[90962.0,0.00136]],[[90978.0,0.08952],[90982.0,0.415736],[90985.0,0.05486953],[90986.0,0.06849304],[90991.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763823180,[[90980.0,0.32865435],[90975.0,0.39439527],[90969.0,0.36092129],[90964.0,0.45856674],[90963.0,0.00136]],[[90982.0,0.054936],[90984.0,0.10436134],[90985.0,0.3608],[90987.0,0.08924],[90988.0,0.05383444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763856923,[[90935.0,0.26303046],[90929.0,0.32836774],[90928.0,0.00164957],[90925.0,0.05568825],[90924.0,0.75519527]],[[90936.0,0.054964],[90937.0,0.08912],[90939.0,0.46516134],[90950.0,0.054956],[90953.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763894248,[[90905.0,0.29461982],[90904.0,0.3608],[90900.0,0.49439527],[90895.0,0.3608],[90890.0,0.51355874]],[[90906.0,0.143982],[90909.0,0.05611198],[90912.0,0.3608],[90913.0,0.10436134],[90919.0,0.02199994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763929771,[[90930.0,9.3e-07],[90921.0,0.19737438],[90917.0,0.26316049],[90911.0,0.32874117],[90906.0,0.39448941]],[[90931.0,0.054967],[90934.0,0.37945006],[90935.0,0.36140001],[90936.0,0.10436134],[90937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731763963391,[[90910.0,0.46624538],[90909.0,0.10436134],[90906.0,0.054982],[90901.0,0.05654683],[90898.0,0.3608]],[[90917.0,0.08892],[90919.0,0.05553401],[90920.0,0.00165017],[90932.0,0.054967],[90933.0,0.16375717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764011828,[[90920.0,0.10436134],[90918.0,0.3608],[90916.0,0.054976],[90911.0,0.00013564],[90910.0,0.05725457]],[[90929.0,0.08872],[90932.0,0.0558689],[90934.0,0.054965],[90940.0,0.3608],[90941.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764054459,[[90910.0,0.00176033],[90893.0,0.054989],[90892.0,0.05594532],[90891.0,0.02199606],[90889.0,0.3608]],[[90911.0,0.054979],[90914.0,0.24672113],[90915.0,0.3608],[90916.0,0.1314811],[90918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764106188,[[90886.0,0.01040233],[90882.0,0.06866364],[90872.0,0.41667731],[90867.0,0.00165085],[90864.0,0.45145159]],[[90887.0,0.504314],[90889.0,0.00056001],[90893.0,0.18543364],[90900.0,0.16435138],[90901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764142118,[[90910.0,0.05498],[90907.0,0.15818669],[90900.0,0.3608],[90892.0,0.41579],[90875.0,0.56551877]],[[90911.0,8.28e-05],[90920.0,0.3608],[90922.0,0.0884],[90927.0,0.05592394],[90931.0,0.415767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764237586,[[90914.0,0.10456174],[90912.0,0.054978],[90907.0,0.3608],[90902.0,0.08824],[90901.0,0.0001167]],[[90922.0,0.3608],[90929.0,0.09334],[90933.0,0.05502543],[90937.0,0.10456174],[90944.0,0.131559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764278222,[[90881.0,0.00177789],[90867.0,0.08742888],[90865.0,0.3608],[90864.0,0.05600507],[90863.0,0.055008]],[[90882.0,0.11113958],[90884.0,0.44896],[90888.0,0.46536174],[90894.0,0.0051],[90897.0,0.054988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764321353,[[90881.0,5.8e-07],[90874.0,0.32961301],[90866.0,0.39369612],[90860.0,0.06866475],[90852.0,0.8210602]],[[90882.0,0.57254175],[90885.0,0.05426852],[90886.0,0.13174386],[90893.0,0.1647039],[90894.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764352175,[[90828.0,0.00014011],[90811.0,0.00165169],[90805.0,0.45048484],[90804.0,0.10460829]],[[90830.0,0.055029],[90831.0,0.10460829],[90832.0,0.3608],[90835.0,0.14243431],[90840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764395716,[[90886.0,0.00012342],[90885.0,0.3608],[90874.0,0.055001],[90871.0,0.3608],[90862.0,0.39378086]],[[90887.0,0.054994],[90891.0,0.05378516],[90893.0,0.08792],[90897.0,0.10460829],[90900.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764432630,[[90930.0,0.10460829],[90923.0,0.3608],[90922.0,0.36257079],[90921.0,0.07756417],[90917.0,0.054975]],[[90931.0,0.054967],[90934.0,0.0878],[90941.0,0.0051],[90952.0,8.033e-05],[90953.0,0.054954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764473265,[[90805.0,0.10460829],[90804.0,0.3608],[90803.0,8.16e-05],[90800.0,0.4608],[90797.0,0.05580516]],[[90807.0,0.055042],[90816.0,0.3608],[90817.0,0.08776],[90822.0,0.06055276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764503783,[[90852.0,0.36745217],[90851.0,0.055015],[90849.0,0.41667216],[90847.0,7.917e-05],[90846.0,0.69090801]],[[90853.0,0.00165159],[90858.0,0.055011],[90863.0,0.0051],[90868.0,0.08772],[90884.0,0.13134813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764535008,[[90850.0,0.32956895],[90847.0,7.917e-05],[90845.0,0.75628274],[90843.0,0.00165092],[90832.0,0.46139653]],[[90852.0,0.055015],[90853.0,0.10460829],[90856.0,0.44848],[90861.0,0.0051],[90864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764567122,[[90825.0,0.00013655],[90808.0,0.43360367],[90801.0,0.14383868],[90800.0,0.4964463],[90785.0,0.46056341]],[[90826.0,0.055031],[90827.0,0.3608],[90828.0,0.08824],[90831.0,0.10460829],[90832.0,0.05481157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764646685,[[90886.0,0.000103],[90881.0,0.31660752],[90880.0,0.10460829],[90872.0,0.32804081],[90865.0,0.055006]],[[90887.0,0.0001057],[90888.0,0.054993],[90894.0,0.0051],[90895.0,0.3608],[90904.0,0.509504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764666410,[[90904.0,0.26337867],[90898.0,0.32922334],[90897.0,0.10460829],[90892.0,0.3608],[90891.0,0.39505717]],[[90907.0,0.05539016],[90910.0,0.09196],[90916.0,0.49710653],[90922.0,0.16400816],[90925.0,0.02200561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764718239,[[90924.0,8.562e-05],[90917.0,0.32793549],[90915.0,0.10460829],[90911.0,0.00164976],[90908.0,0.39479225]],[[90925.0,0.054971],[90928.0,0.08996],[90930.0,0.3608],[90933.0,0.10460829],[90934.0,0.13120653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764748967,[[90911.0,1.8e-07],[90893.0,0.26305915],[90888.0,0.32866871],[90883.0,0.00165025],[90882.0,0.39479225]],[[90912.0,0.8907194],[90915.0,0.10460829],[90917.0,0.13167183],[90920.0,0.3608],[90924.0,0.16400816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764781186,[[90856.0,0.38794209],[90855.0,0.05534341],[90853.0,0.43294811],[90850.0,0.03851903],[90848.0,0.39479225]],[[90857.0,0.002],[90858.0,0.055012],[90870.0,0.0051],[90871.0,0.09112],[90878.0,0.46540829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764812921,[[90890.0,0.29408869],[90886.0,0.054994],[90885.0,0.39479225],[90884.0,0.10460829],[90880.0,0.09024]],[[90891.0,0.054991],[90900.0,0.0051],[90903.0,0.09303],[90905.0,0.05456162],[90909.0,0.10460829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764856533,[[90871.0,2.5e-07],[90861.0,0.32939164],[90855.0,0.39422316],[90852.0,0.00165104],[90850.0,0.055016]],[[90872.0,0.505963],[90874.0,0.10460829],[90875.0,0.05535486],[90878.0,0.13129158],[90882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764895871,[[90840.0,0.3085866],[90836.0,0.46292728],[90828.0,0.06870412],[90826.0,0.45992702],[90815.0,0.68014348]],[[90841.0,0.057021],[90843.0,0.05438124],[90847.0,0.3608],[90848.0,0.08816],[90851.0,0.07380412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764931281,[[90792.0,0.75869281],[90791.0,0.41594497],[90787.0,0.51677769],[90785.0,0.10471795],[90783.0,0.02200091]],[[90793.0,0.002],[90801.0,0.0051],[90806.0,0.3608],[90812.0,0.10471795],[90829.0,0.00724393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731764965812,[[90866.0,0.10476771],[90862.0,0.3608],[90861.0,0.32825706],[90860.0,0.0001408],[90859.0,0.055005]],[[90867.0,0.20216544],[90873.0,0.054997],[90877.0,0.14209304],[90878.0,0.3608],[90882.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765039986,[[90887.0,0.49995656],[90880.0,0.3608],[90879.0,0.08808],[90876.0,0.0051],[90867.0,0.52687705]],[[90895.0,0.00165058],[90902.0,0.08808],[90904.0,0.3608],[90912.0,0.10986771],[91066.0,0.00536458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765073718,[[90843.0,8.5e-05],[90829.0,0.0051],[90824.0,0.10476771],[90819.0,0.39518885],[90809.0,0.46105366]],[[90844.0,0.60906271],[90848.0,0.0563729],[90852.0,0.3608],[90860.0,0.055005],[90867.0,0.1310965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765111460,[[90862.0,0.00013013],[90861.0,0.05600332],[90860.0,0.32879698],[90854.0,0.49968675],[90842.0,0.46105366]],[[90863.0,0.055003],[90870.0,0.05367009],[90873.0,0.3608],[90875.0,0.08808],[90878.0,0.10476771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765152092,[[90862.0,1.3e-07],[90854.0,0.32949519],[90848.0,0.39538762],[90846.0,0.0051],[90845.0,0.3608]],[[90863.0,1.05176],[90864.0,0.143082],[90868.0,0.10476771],[90870.0,0.05382835],[90873.0,0.054997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765193212,[[90874.0,0.41295294],[90866.0,0.055001],[90864.0,0.0051],[90862.0,0.05566575],[90852.0,0.61539179]],[[90875.0,0.054995],[90880.0,0.4488],[90882.0,0.05448977],[90886.0,0.15975671],[90894.0,0.13117698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765240247,[[90899.0,0.5022026],[90898.0,0.0157417],[90894.0,0.02199868],[90893.0,0.87794996],[90891.0,0.00136]],[[90900.0,0.1],[90916.0,0.13117698],[90917.0,0.36650001],[90921.0,0.3608],[90923.0,0.00014069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765271664,[[90917.0,0.2933496],[90916.0,0.39452835],[90915.0,0.06860428],[90913.0,0.05662107],[90905.0,0.46163995]],[[90920.0,0.3608],[90923.0,0.054967],[90925.0,0.0878],[90927.0,0.05387543],[90934.0,0.06860428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765323906,[[90880.0,0.55501355],[90879.0,8.54e-05],[90878.0,0.00165064],[90877.0,0.39511074],[90876.0,0.3608]],[[90888.0,0.36136001],[90901.0,0.3608],[90904.0,0.00165073],[90916.0,0.10454155],[90917.0,0.36968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765345116,[[90849.0,0.00012359],[90838.0,0.05381402],[90832.0,0.3608],[90831.0,0.10455818],[90828.0,0.055024]],[[90850.0,0.145451],[90852.0,0.41634856],[90855.0,0.10455818],[90861.0,0.3659],[90868.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765424895,[[90796.0,8.943e-05],[90775.0,0.10455818],[90771.0,0.19618832],[90770.0,0.415859],[90769.0,0.05515195]],[[90797.0,0.415843],[90799.0,0.10455818],[90802.0,0.05438664],[90805.0,0.142958],[90806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765455822,[[90776.0,0.31640805],[90775.0,0.39522817],[90771.0,9.633e-05],[90765.0,0.055062],[90764.0,0.10455818]],[[90777.0,0.055055],[90780.0,0.44932001],[90789.0,0.10455818],[90792.0,0.415846],[90795.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765487447,[[90747.0,0.00173193],[90741.0,0.50124825],[90740.0,0.055077],[90736.0,0.05529187],[90732.0,0.02202863]],[[90748.0,0.055073],[90752.0,0.3608],[90754.0,0.08788],[90760.0,0.3608],[90768.0,0.10455818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765524495,[[90719.0,8.107e-05],[90713.0,0.39599809],[90710.0,0.46535818],[90705.0,0.05459496],[90701.0,0.46163995]],[[90721.0,0.415889],[90724.0,0.08792],[90732.0,0.41663837],[90737.0,0.0051],[90740.0,0.00165374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765559701,[[90736.0,0.32979959],[90733.0,0.06144023],[90732.0,0.06249519],[90731.0,0.39587418],[90715.0,0.52871179]],[[90738.0,0.055079],[90740.0,0.00165374],[90744.0,0.3608],[90748.0,0.08872],[90758.0,0.02204251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765591931,[[90768.0,0.2627101],[90767.0,0.00013455],[90763.0,0.35058517],[90761.0,0.39473814],[90760.0,0.08897]],[[90777.0,0.3608],[90785.0,0.10455818],[90787.0,0.3608],[90793.0,0.08832],[90794.0,0.05518483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765628150,[[90771.0,8.594e-05],[90770.0,0.00165247],[90765.0,0.39581863],[90759.0,0.1114333],[90755.0,0.46163995]],[[90772.0,0.055058],[90774.0,0.08968],[90776.0,0.3608],[90781.0,0.10455818],[90784.0,0.41645101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765663575,[[90841.0,5.6e-07],[90824.0,0.36091385],[90822.0,0.10455818],[90820.0,0.02201345],[90818.0,0.05503]],[[90842.0,0.4695058],[90849.0,0.10455818],[90851.0,0.09024],[90852.0,0.3608],[90855.0,0.50137757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765695409,[[90818.0,0.26326698],[90812.0,0.32916419],[90810.0,0.15959218],[90807.0,0.75774844],[90806.0,0.0001161]],[[90820.0,0.055029],[90825.0,0.41555025],[90829.0,0.09076],[90832.0,0.10455818],[90834.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765729437,[[90778.0,0.01],[90772.0,0.3608],[90759.0,0.48367148]],[[90779.0,0.16161218],[90783.0,0.091],[90786.0,0.36136001],[90789.0,0.05448803],[90791.0,0.055047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765796673,[[90799.0,0.32905619],[90796.0,0.00165212],[90792.0,0.39483917],[90789.0,0.055047],[90780.0,0.08952]],[[90801.0,0.05504],[90811.0,0.10455818],[90813.0,0.08952],[90814.0,0.3608],[90815.0,0.41486893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765828611,[[90848.0,4.1e-07],[90839.0,0.32877198],[90833.0,0.39483917],[90830.0,0.15958018],[90823.0,0.55031995]],[[90849.0,0.415811],[90850.0,0.08868],[90854.0,0.00165156],[90856.0,0.05448148],[90857.0,0.10455818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765861047,[[90837.0,0.01705777],[90832.0,0.26335413],[90822.0,0.39500824],[90821.0,0.055028],[90818.0,0.10455818]],[[90838.0,0.415818],[90841.0,0.10455818],[90845.0,0.3608],[90846.0,0.08812],[90848.0,0.0562479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765896065,[[90737.0,6.207e-05],[90721.0,0.055088],[90719.0,0.3608],[90718.0,0.10455818],[90716.0,0.05635434]],[[90738.0,0.08816],[90739.0,0.057078],[90745.0,0.41609447],[90746.0,0.3608],[90747.0,0.10455818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765939303,[[90808.0,0.16593215],[90807.0,0.3288182],[90803.0,0.3608],[90801.0,0.10455818],[90800.0,0.05546953]],[[90812.0,9.299e-05],[90815.0,0.055032],[90821.0,0.0051],[90824.0,0.08816],[90843.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765960515,[[90835.0,0.10455818],[90833.0,0.05502],[90831.0,0.19676686],[90829.0,0.3608],[90827.0,0.26235581]],[[90837.0,0.055019],[90849.0,0.3608],[90850.0,0.09322],[90860.0,0.3608],[90861.0,0.10455818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731765996437,[[90836.0,0.00614459],[90833.0,0.38405189],[90829.0,0.10455818],[90828.0,0.39523976],[90824.0,0.36092063]],[[90839.0,0.055017],[90844.0,0.05563881],[90846.0,0.3608],[90848.0,0.08808],[90853.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766030451,[[90865.0,0.32894202],[90859.0,0.39473043],[90858.0,0.055005],[90851.0,0.10455818],[90849.0,0.82187443]],[[90866.0,0.055001],[90886.0,0.054989],[90890.0,0.33008],[90891.0,0.354986],[90893.0,0.46591819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766063103,[[90861.0,0.64970623],[90859.0,4.1e-07],[90851.0,0.39473043],[90847.0,0.055012],[90843.0,0.14271382]],[[90862.0,0.055003],[90865.0,0.14209351],[90867.0,0.3608],[90868.0,0.10455818],[90869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766097521,[[90863.0,0.32033344],[90861.0,0.10455818],[90860.0,0.055004],[90859.0,4.1e-07],[90852.0,0.46107443]],[[90865.0,0.055002],[90866.0,0.08784],[90873.0,0.3608],[90876.0,0.05621359],[90885.0,0.10455818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766179694,[[90899.0,0.41762884],[90898.0,0.417381],[90897.0,0.39497464],[90894.0,0.02200088],[90891.0,0.0556988]],[[90900.0,0.1],[90901.0,0.05498],[90904.0,8.261e-05],[90912.0,0.3608],[90914.0,0.14308721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766214012,[[90826.0,0.0575254],[90820.0,0.055028],[90819.0,0.46541679],[90816.0,0.02201058],[90809.0,0.32897197]],[[90830.0,0.055023],[90831.0,0.0876],[90833.0,0.3608],[90841.0,0.05450038],[90845.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766257942,[[90829.0,0.39491021],[90828.0,0.06871659],[90827.0,0.13743318],[90826.0,0.3608],[90817.0,0.46072858]],[[90837.0,0.00012933],[90844.0,0.055014],[90846.0,0.0051],[90850.0,0.00165182],[90851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766294778,[[90822.0,0.10473818],[90820.0,0.32952658],[90816.0,0.055031],[90813.0,0.39544294],[90811.0,0.05525514]],[[90823.0,0.415827],[90825.0,0.08752],[90832.0,0.42180474],[90840.0,0.13106162],[90846.0,0.26856521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766328811,[[90872.0,0.10473818],[90864.0,0.07700688],[90861.0,0.36236]],[[90873.0,0.054997],[90875.0,0.0001307],[90880.0,0.3608],[90887.0,0.0874],[90888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766374654,[[90866.0,0.10473818],[90865.0,0.32883758],[90862.0,0.055003],[90859.0,0.39544294],[90851.0,0.08728]],[[90867.0,0.055],[90874.0,0.08728],[90876.0,0.05510987],[90877.0,0.3608],[90883.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766407071,[[90846.0,0.2650714],[90840.0,0.06866568],[90839.0,0.32947581],[90832.0,0.39572794],[90831.0,0.02201465]],[[90847.0,0.055012],[90850.0,0.12411101],[90852.0,0.0872],[90854.0,0.3608],[90862.0,0.49724363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766440202,[[90846.0,0.4297465],[90845.0,0.055013],[90843.0,0.39478558],[90842.0,0.3608],[90841.0,0.05465531]],[[90847.0,0.00190306],[90854.0,0.055008],[90855.0,0.44796],[90861.0,0.0051],[90862.0,0.05537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766482820,[[90837.0,0.68834369],[90836.0,0.055019],[90833.0,0.52939426],[90832.0,0.05391472],[90827.0,0.00156]],[[90838.0,0.05692106],[90845.0,0.08712],[90847.0,0.05622726],[90848.0,0.3608],[90856.0,0.42946568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766561891,[[90881.0,0.86223545],[90880.0,0.054992],[90875.0,0.05610025],[90874.0,0.00165035],[90873.0,0.0001182]],[[90882.0,0.054991],[90888.0,0.3608],[90890.0,0.0051],[90892.0,0.14269481],[90908.0,0.23592213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766596715,[[90899.0,1.10366942],[90898.0,0.054981],[90894.0,0.1045785],[90893.0,0.05382459],[90890.0,0.3608]],[[90902.0,0.054979],[90905.0,0.00165045],[90906.0,0.0551779],[90908.0,0.08772],[90910.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766617526,[[90899.0,0.84722789],[90898.0,0.054981],[90897.0,0.3608],[90895.0,0.05509905],[90890.0,0.46072858]],[[90900.0,0.1],[90905.0,0.00165045],[90909.0,0.0051],[90910.0,0.05540705],[90911.0,0.142334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766663651,[[90883.0,0.32900072],[90882.0,3.4e-07],[90876.0,0.49977663],[90864.0,0.46237944],[90845.0,0.65818369]],[[90888.0,0.054993],[90890.0,0.08764],[90891.0,0.3608],[90894.0,0.05431032],[90895.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766696182,[[90839.0,0.32894536],[90835.0,0.0559778],[90832.0,0.39519813],[90830.0,0.055028],[90826.0,0.3608]],[[90840.0,0.055022],[90847.0,0.5545385],[90856.0,0.0051],[90857.0,0.3608],[90867.0,0.13151235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766728498,[[90727.0,0.00476],[90714.0,0.4653785],[90712.0,0.05675261],[90701.0,0.3608],[90698.0,0.02204138]],[[90728.0,0.15437],[90731.0,0.3608],[90774.0,0.11998286],[90793.0,0.16382703],[90813.0,0.22929731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766767414,[[90684.0,6.587e-05],[90681.0,0.26391653],[90676.0,0.32928216],[90670.0,0.3950215],[90660.0,0.4827539]],[[90685.0,0.3628],[90686.0,0.055116],[90689.0,0.2042985],[90693.0,0.0220563],[90694.0,0.05389128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766798023,[[90640.0,0.32215816],[90633.0,0.05397251],[90632.0,0.3608],[90630.0,0.48279004],[90621.0,0.3608]],[[90641.0,0.056143],[90650.0,0.09828],[90652.0,0.1096785],[90653.0,0.3608],[90657.0,0.056133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766828451,[[90702.0,0.52058496],[90698.0,0.32862322],[90693.0,0.3608],[90691.0,0.39459852],[90690.0,0.09624]],[[90703.0,0.001],[90711.0,0.055101],[90713.0,0.0051],[90714.0,0.00165407],[90720.0,0.05481505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766863367,[[90773.0,0.00012042],[90754.0,0.00165283],[90753.0,0.19723439],[90751.0,0.1045785],[90750.0,0.055076]],[[90774.0,0.055062],[90779.0,0.3608],[90780.0,0.1045785],[90783.0,0.09284],[90788.0,0.415854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766930724,[[90753.0,0.00165257],[90749.0,0.19664576],[90747.0,0.26219435],[90743.0,0.1045785],[90742.0,0.05610059]],[[90769.0,0.3608],[90775.0,0.08904],[90777.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766964641,[[90856.0,0.1595905],[90847.0,0.0051],[90845.0,0.19662925],[90843.0,0.09071129],[90841.0,0.67695535]],[[90867.0,0.0563509],[90872.0,0.3608],[90875.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731766996480,[[90874.0,0.36954637],[90870.0,0.05418498],[90867.0,0.32833423],[90866.0,7.129e-05],[90861.0,0.48811835]],[[90876.0,0.4158],[90884.0,0.3608],[90886.0,0.05511474],[90888.0,0.22475795],[90895.0,0.21843644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767032105,[[90898.0,0.054986],[90896.0,0.10467726],[90893.0,0.0560261],[90889.0,0.262681],[90884.0,0.32835125]],[[90900.0,0.4608],[90910.0,0.05498],[90915.0,0.05527107],[90916.0,0.45313086],[90935.0,0.16344744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767069841,[[90941.0,7.716e-05],[90939.0,0.05482036],[90937.0,0.054963],[90936.0,0.1045785],[90935.0,0.02198997]],[[90942.0,0.00331878],[90943.0,0.05496],[90951.0,0.3608],[90953.0,0.05547145],[90954.0,0.16344744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767106352,[[91012.0,0.26229792],[91010.0,0.1045785],[91009.0,0.054919]],[[91014.0,0.054917],[91019.0,0.3608],[91021.0,0.00014075],[91023.0,0.09524],[91028.0,0.1309067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767145378,[[90927.0,0.1045785],[90926.0,0.19834035],[90922.0,0.26191897],[90921.0,0.02199583],[90918.0,0.054975]],[[90928.0,0.054969],[90933.0,0.45232],[90937.0,0.05578144],[90947.0,0.054958],[90953.0,0.054954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767178887,[[90914.0,0.19713652],[90910.0,0.26272715],[90908.0,0.26077],[90904.0,0.32816276],[90898.0,0.44786446]],[[90916.0,0.415776],[90921.0,0.1942185],[90924.0,0.0553652],[90925.0,0.3608],[90927.0,0.13171646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767225604,[[90939.0,0.6734757],[90938.0,0.054963],[90936.0,0.209157],[90931.0,0.3608],[90930.0,0.4583582]],[[90940.0,0.00164989],[90949.0,0.3608],[90962.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767285167,[[90964.0,0.32328774],[90961.0,0.39379112],[90960.0,0.10441466],[90959.0,0.05495],[90958.0,0.00164878]],[[90965.0,0.143386],[90971.0,0.3608],[90977.0,0.3608],[90979.0,0.13171646],[90984.0,0.26811546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767318087,[[90958.0,0.00164878],[90952.0,0.46521466]],[[90965.0,0.0884],[90966.0,0.054946],[90972.0,0.7216],[90975.0,0.05416067],[90984.0,0.10441466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767350508,[[90997.0,0.38307674],[90991.0,0.39377969],[90990.0,0.10441466],[90982.0,0.08828],[90979.0,0.45942297]],[[91003.0,0.054924],[91006.0,0.41652321],[91007.0,0.08832],[91018.0,0.10441466],[91020.0,0.36936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767382743,[[91051.0,0.48712352],[91044.0,0.39158392],[91039.0,0.70492609],[91038.0,0.10441466],[91036.0,0.35577441]],[[91053.0,0.3608],[91057.0,0.054891],[91062.0,0.00164758],[91063.0,0.13090407],[91064.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767413248,[[91080.0,0.10441466],[91073.0,0.054881],[91071.0,0.32706908],[91067.0,0.00164705]],[[91082.0,0.054876],[91083.0,0.3608],[91086.0,0.08816],[91088.0,0.05433489],[91089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767448083,[[91082.0,9.943e-05],[91078.0,0.19618607],[91074.0,0.26154883],[91068.0,0.32852159],[91063.0,0.39734769]],[[91083.0,0.51977927],[91088.0,0.08814143],[91092.0,0.05603429],[91094.0,0.3608],[91100.0,0.154865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767480196,[[91005.0,1.2e-07],[90986.0,0.0051],[90969.0,0.06075488],[90966.0,0.26070758]],[[91006.0,1.51026627],[91008.0,0.088],[91010.0,0.05441533],[91017.0,0.10410427],[91020.0,0.054914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767514140,[[90989.0,0.67166964],[90984.0,0.39224769],[90983.0,0.054935],[90982.0,0.10437528],[90973.0,0.81764791]],[[90991.0,0.054931],[90994.0,0.08968884],[91000.0,0.46517528],[91001.0,0.05485368],[91012.0,7.805e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767544666,[[90955.0,0.32826554],[90950.0,0.39410674],[90944.0,0.054959],[90940.0,0.36746],[90939.0,0.45684791]],[[90956.0,0.054952],[90959.0,0.19241528],[90964.0,0.3608],[90967.0,0.054945],[90970.0,0.0537668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767581286,[[90974.0,0.36560053],[90973.0,0.39366329],[90972.0,0.054942],[90968.0,0.3608],[90962.0,0.45684791]],[[90975.0,0.08804],[90978.0,0.05631009],[90979.0,0.054938],[90990.0,0.10437528],[90993.0,0.02198642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767655727,[[90958.0,0.26143833],[90955.0,0.0051],[90951.0,0.68995381],[90948.0,0.054956],[90944.0,0.3939733]],[[90962.0,0.054948],[90965.0,0.10437528],[90978.0,0.14393936],[90983.0,0.00165],[90986.0,0.054934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767684860,[[90949.0,5.118e-05],[90948.0,0.32838539],[90943.0,0.3939733],[90939.0,0.10437528],[90938.0,0.00164933]],[[90950.0,0.08788],[90951.0,0.10959999],[90958.0,0.3608],[90963.0,0.10437528],[90966.0,0.02199047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767719872,[[90905.0,0.10437528],[90902.0,0.3608],[90901.0,0.3],[90900.0,0.1],[90894.0,0.05366848]],[[90918.0,0.0051],[90924.0,0.05580818],[90932.0,0.10437528],[90938.0,0.50160623],[90943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767751477,[[90900.0,0.1],[90887.0,0.26303788],[90885.0,0.00165019],[90882.0,0.32858983],[90878.0,0.07699967]],[[90901.0,0.55293528],[90902.0,0.10976117],[90909.0,0.10437528],[90913.0,0.3659],[90914.0,0.13144622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767780525,[[90870.0,0.00165043],[90868.0,0.68943351],[90867.0,0.055006],[90863.0,0.39407332],[90859.0,0.05615046]],[[90872.0,0.142763],[90881.0,0.10437528],[90884.0,0.06130434],[90889.0,0.3608],[90899.0,0.13141707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767818629,[[90914.0,0.94155093],[90913.0,0.054978],[90910.0,0.26137552],[90909.0,0.12089528],[90906.0,0.45048]],[[90915.0,0.00014299],[90927.0,0.0051],[90932.0,0.054967],[90937.0,0.08848],[90941.0,0.05487226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767849655,[[90976.0,0.0001006],[90975.0,0.05494],[90973.0,0.3608],[90972.0,0.19569692],[90971.0,0.05560724]],[[90984.0,0.05503451],[90987.0,0.05432452],[90989.0,0.08844],[90992.0,0.37016001],[90993.0,0.13141707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767882098,[[90991.0,0.32814031],[90987.0,0.054933],[90986.0,0.02197762],[90985.0,0.46517528],[90983.0,0.39361048]],[[90993.0,0.05493],[91000.0,0.1],[91004.0,0.05525882],[91005.0,0.08768],[91006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767915421,[[91025.0,0.02196989],[91024.0,0.3608],[91022.0,0.054912],[91021.0,0.36638058]],[[91031.0,0.054907],[91039.0,0.0548689],[91040.0,0.0876],[91047.0,0.10437528],[91051.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731767947935,[[91029.0,0.26281028],[91023.0,0.32833215],[91019.0,0.00010195],[91017.0,0.39390506],[91016.0,0.0051]],[[91030.0,0.054907],[91031.0,0.46508602],[91033.0,0.13141707],[91037.0,0.08756],[91039.0,0.16440226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768019888,[[90969.0,0.00203],[90957.0,0.0051],[90952.0,0.26214238],[90951.0,0.00164905],[90946.0,0.38328915]],[[90970.0,0.142423],[90975.0,0.82644603],[90981.0,0.13161608],[90987.0,0.16427134],[90988.0,0.060033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768057306,[[90965.0,0.03389743],[90956.0,0.26261308],[90951.0,0.3350812],[90946.0,0.39390506],[90935.0,0.45975221]],[[90966.0,0.18666002],[90970.0,0.60802708],[90971.0,0.16427134],[90973.0,0.3608],[90976.0,0.1971256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768090222,[[90974.0,0.34505068],[90973.0,0.054941],[90971.0,0.39390506],[90967.0,0.88251378],[90964.0,0.02198163]],[[90983.0,0.054936],[90985.0,0.00164933],[90986.0,0.0051],[90987.0,0.08724],[90990.0,0.05504997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768134563,[[91053.0,0.44959043],[91049.0,0.10428602],[91048.0,0.05473545],[91046.0,0.21762642],[91043.0,0.0051]],[[91054.0,0.0016482],[91055.0,8.149e-05],[91062.0,0.054888],[91065.0,0.08704],[91068.0,0.05429076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768167990,[[91047.0,0.03389743],[91046.0,0.19634373],[91042.0,0.26173837],[91037.0,0.3261106],[91035.0,0.0051]],[[91048.0,0.15918202],[91053.0,0.3608],[91054.0,0.08704],[91055.0,8.149e-05],[91056.0,0.18654129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768201524,[[91036.0,0.03389743],[91035.0,0.19591672],[91034.0,0.00013909],[91031.0,0.26109526],[91027.0,0.0051]],[[91037.0,0.054903],[91039.0,0.08688],[91040.0,0.10428602],[91043.0,0.3608],[91049.0,0.13145369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768235552,[[91034.0,0.03403652],[91033.0,0.26133291],[91031.0,0.054907],[91028.0,0.3608],[91027.0,0.0051]],[[91035.0,0.054904],[91036.0,0.0868],[91039.0,0.05600602],[91041.0,0.10428602],[91044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768270977,[[91000.0,0.03389743],[90988.0,0.26133291],[90986.0,0.054934],[90984.0,0.0051],[90982.0,0.74146231]],[[91001.0,0.502445],[91005.0,0.10428602],[91009.0,0.3608],[91017.0,0.16430202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768307110,[[91013.0,0.26158812],[91008.0,0.3608],[91007.0,0.32707494],[91004.0,0.10428602],[91002.0,0.75328993]],[[91019.0,0.00164869],[91026.0,0.0866],[91034.0,0.02198037],[91038.0,0.16427134],[91043.0,0.1971256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768375650,[[91031.0,0.1098551],[91030.0,0.054907],[91028.0,0.10428602],[91027.0,0.32805855],[91024.0,0.3608]],[[91032.0,0.00164813],[91034.0,0.054905],[91038.0,0.13165409],[91041.0,0.0864],[91045.0,0.16437068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768407973,[[91035.0,0.68411808],[91031.0,0.00562389],[91029.0,0.02196618],[91028.0,0.08628],[91025.0,0.3608]],[[91036.0,0.00350337],[91045.0,9.934e-05],[91051.0,0.08628],[91052.0,0.054894],[91064.0,0.16427134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768440393,[[91053.0,0.37159298],[91049.0,0.06839498],[91047.0,0.32721233],[91045.0,0.054898],[91041.0,0.41461348]],[[91054.0,0.054893],[91059.0,0.37110322],[91061.0,0.31886632],[91066.0,0.00164801],[91078.0,0.39112243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768481342,[[91039.0,0.17823137],[91038.0,0.054902],[91037.0,0.38238225],[91035.0,0.36088062],[91030.0,0.39265068]],[[91040.0,0.00213849],[91045.0,0.08612],[91050.0,0.06839498],[91053.0,0.41699456],[91057.0,0.16459389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768511961,[[91032.0,0.44009011],[91028.0,0.415708],[91025.0,0.32733172],[91017.0,0.39287708],[91002.0,1.49284221]],[[91033.0,0.054906],[91040.0,0.08604],[91043.0,0.0016486],[91045.0,0.3608],[91046.0,0.12215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768544885,[[91001.0,0.00164821],[90999.0,0.26231679],[90988.0,0.0051]],[[91003.0,0.054924],[91007.0,0.08592],[91008.0,0.06839498],[91009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768576603,[[91002.0,1.03207544],[91001.0,0.00164821],[90987.0,0.3608],[90981.0,0.33243172]],[[91003.0,0.470444],[91005.0,0.3608],[91007.0,0.13164974],[91008.0,0.1043326],[91015.0,0.16442825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768607831,[[90964.0,0.10991366],[90963.0,0.0016486],[90962.0,0.31655511],[90958.0,0.3608],[90950.0,0.1902126]],[[90969.0,0.054944],[90971.0,0.08588],[90975.0,0.1043326],[90980.0,0.13141637],[90990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768641356,[[91026.0,0.11150568],[91019.0,0.1043326],[91017.0,0.054915],[91015.0,0.3608],[91010.0,0.02196764]],[[91027.0,0.140589],[91030.0,0.3608],[91040.0,0.1043326],[91052.0,0.16442825],[91058.0,0.1971256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768668885,[[90998.0,0.10989373],[90997.0,0.3608],[90993.0,0.1043326],[90991.0,0.19567088],[90990.0,0.054931]],[[91003.0,0.054924],[91004.0,0.08568],[91007.0,7.869e-05],[91017.0,0.3608],[91019.0,0.1043326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768728621,[[90963.0,0.26281287],[90961.0,0.3608],[90956.0,0.32654554],[90951.0,0.054955],[90948.0,0.75869807]],[[90971.0,0.470383],[90972.0,0.05440946],[90976.0,0.3608],[90977.0,0.10598197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768756334,[[90939.0,0.32863084],[90938.0,0.12351472],[90932.0,0.39444765],[90919.0,0.45975221],[90912.0,0.52543109]],[[90941.0,0.054961],[90942.0,0.08564],[90948.0,0.06855172],[90954.0,0.13141065],[90956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768784869,[[90976.0,0.10993541],[90974.0,0.415741],[90972.0,0.38149107],[90971.0,0.10438108],[90954.0,0.00626]],[[90977.0,0.00164937],[90981.0,0.140537],[90982.0,0.05371157],[90995.0,0.10438108],[90996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768813587,[[91006.0,0.48485719],[91004.0,0.15831427],[91002.0,0.3608],[91001.0,0.3608],[91000.0,0.39279807]],[[91007.0,7.869e-05],[91021.0,0.1405126],[91033.0,0.36936],[91036.0,0.10438108],[91044.0,0.13141065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768846007,[[90986.0,0.10990158],[90976.0,0.10438108],[90974.0,0.0051],[90973.0,0.054941],[90972.0,0.26103571]],[[90987.0,0.140373],[90991.0,0.41577921],[90999.0,0.3608],[91004.0,0.15930408],[91009.0,0.50033895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768875533,[[90970.0,0.26198446],[90963.0,0.32629464],[90960.0,0.41672433],[90959.0,0.10438108],[90957.0,0.0051]],[[90974.0,0.054941],[90975.0,0.13932675],[90982.0,0.00164907],[90983.0,0.3608],[90986.0,0.13101895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768903842,[[90957.0,0.054951],[90956.0,0.85536035],[90954.0,0.0685293],[90951.0,0.44580923],[90947.0,0.3608]],[[90960.0,0.08544],[90962.0,0.054949],[90965.0,0.05507405],[90974.0,0.49181895],[90976.0,0.00164931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768932474,[[90982.0,0.26238588],[90980.0,0.10439908],[90977.0,0.32805873],[90973.0,0.054941],[90971.0,0.75235356]],[[90983.0,0.054936],[90990.0,8.427e-05],[90991.0,0.0854],[90993.0,0.00164886],[90995.0,0.13101895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731768992502,[[91013.0,0.36641549],[91009.0,0.10987863],[91008.0,0.3608],[91005.0,0.05603447],[91004.0,0.32747444]],[[91014.0,0.08532],[91016.0,0.054916],[91023.0,0.36928],[91024.0,0.13101895],[91029.0,0.02198077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769032834,[[91058.0,0.26921574],[91052.0,0.41448805],[91051.0,0.26120896],[91044.0,0.10439908],[91043.0,0.33257444]],[[91059.0,0.75366],[91063.0,0.054888],[91065.0,0.00164778],[91071.0,0.3608],[91074.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769068752,[[91058.0,0.48323602],[91057.0,0.05489],[91056.0,0.3608],[91052.0,0.39155356],[91049.0,0.05402103]],[[91059.0,0.75366],[91061.0,0.054889],[91068.0,0.13896342],[91070.0,0.3608],[91071.0,0.13147714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769102006,[[91067.0,0.32746061],[91065.0,0.0051],[91064.0,0.3608],[91060.0,0.39325236],[91058.0,0.05497665]],[[91069.0,0.054884],[91073.0,0.054881],[91075.0,0.06837769],[91080.0,0.44760737],[91083.0,0.13147714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769134028,[[91016.0,0.10986656],[91015.0,0.10424766],[91013.0,0.3608],[91008.0,0.38685429],[91003.0,0.39325236]],[[91020.0,0.054914],[91022.0,0.08512],[91031.0,0.41679434],[91036.0,0.1262213],[91038.0,0.13657773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769170244,[[90979.0,0.36093581],[90972.0,0.054942],[90971.0,0.10424766],[90968.0,0.26176175],[90967.0,0.3608]],[[90980.0,0.140017],[90982.0,0.3608],[90985.0,0.05610188],[90996.0,0.054928],[90997.0,0.13156003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769200365,[[90999.0,0.37198793],[90998.0,0.054926],[90993.0,0.32774774],[90991.0,0.10424766],[90988.0,0.393332]],[[91001.0,0.054925],[91003.0,0.08504],[91013.0,0.13156003],[91015.0,0.3608],[91018.0,0.16445004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769228681,[[91020.0,0.26206367],[91019.0,0.054914],[91018.0,0.10986777],[91015.0,0.10430442],[91013.0,0.32774774]],[[91023.0,0.139872],[91024.0,9.274e-05],[91025.0,0.3608],[91027.0,0.05433088],[91042.0,0.53091005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769259926,[[91000.0,0.11153109],[90990.0,0.10432744],[90989.0,0.20162672],[90988.0,0.3608],[90984.0,0.26249348]],[[91001.0,0.054925],[91004.0,0.3608],[91007.0,0.3608],[91010.0,0.24432033],[91015.0,0.13163169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769287727,[[91021.0,0.15919101],[91020.0,0.19662491],[91016.0,0.26212676],[91012.0,0.10987622],[91010.0,0.32791782]],[[91024.0,9.274e-05],[91025.0,0.3608],[91028.0,0.08484],[91029.0,0.054908],[91033.0,0.13163368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769316535,[[91011.0,0.10421287],[91000.0,0.00164797],[90999.0,0.31669037],[90998.0,0.0051],[90993.0,0.32759823]],[[91012.0,0.3608],[91013.0,0.054917],[91018.0,0.13163368],[91022.0,0.44620001],[91023.0,0.054911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769382795,[[90944.0,0.10421287],[90941.0,0.26226536],[90940.0,0.054961],[90933.0,0.32805079],[90924.0,0.39366095]],[[90946.0,0.054958],[90950.0,0.0852],[90953.0,0.3608],[90955.0,0.05939206],[90964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769414107,[[90927.0,0.46498303],[90925.0,0.39366095],[90918.0,0.054974],[90917.0,0.10421287],[90912.0,0.00555303]],[[90928.0,0.054969],[90935.0,0.44724],[90941.0,0.05614142],[90942.0,0.1314598],[90943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769447569,[[90910.0,0.10999854],[90900.0,0.1],[90894.0,0.26238898],[90889.0,0.05498899],[90886.0,0.32805207]],[[90911.0,0.140899],[90912.0,0.068633],[90913.0,0.54854929],[90918.0,0.068633],[90921.0,0.52512475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769477843,[[90882.0,0.16680041],[90878.0,0.33102198],[90870.0,0.32805207],[90869.0,0.3608],[90862.0,0.39366095]],[[90883.0,0.18687646],[90884.0,0.10452],[90888.0,0.068633],[90890.0,0.44616],[90891.0,0.16484406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769509380,[[90856.0,0.11006367],[90855.0,0.2092918],[90853.0,0.3608],[90848.0,0.32742477],[90846.0,0.05617504]],[[90862.0,0.140049],[90868.0,0.3608],[90869.0,0.10454],[90871.0,0.13170504],[90877.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769564133,[[90904.0,0.21463814],[90889.0,0.0051],[90884.0,0.3608],[90882.0,0.1046459],[90877.0,0.054999]],[[90905.0,0.139983],[90911.0,0.3608],[90914.0,0.13131755],[90918.0,0.054975],[90921.0,0.16451391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769576634,[[90867.0,0.1046459],[90863.0,0.1100455],[90862.0,0.4152936],[90860.0,0.055009],[90855.0,0.1046459]],[[90868.0,0.055005],[90870.0,0.08672],[90876.0,0.3608],[90879.0,0.0051],[90894.0,0.1046459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769610344,[[90878.0,0.11004066],[90877.0,0.1046459],[90873.0,0.415802],[90871.0,0.62330065],[90853.0,0.33166201]],[[90885.0,0.0872],[90891.0,0.05527096],[90894.0,0.006751],[90896.0,0.13143294],[90897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769642162,[[90738.0,0.3608],[90735.0,0.055086],[90728.0,0.3608],[90721.0,0.10892],[90667.0,0.26093984]],[[90748.0,0.3608],[90755.0,0.10892],[90763.0,0.05499329],[90766.0,0.4654459],[90769.0,0.02203698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769704305,[[90823.0,1.4e-07],[90795.0,0.00165166],[90792.0,0.51792685],[90784.0,0.0051],[90783.0,0.415856]],[[90824.0,0.23801572],[90828.0,0.15712685],[90829.0,0.3608],[90832.0,0.3608],[90835.0,0.37064001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769736323,[[90766.0,0.11062552],[90756.0,0.19741166],[90749.0,0.26001406],[90748.0,0.10481176],[90744.0,0.3608]],[[90767.0,0.3608],[90768.0,0.055066],[90771.0,0.0545],[90775.0,0.3608],[90776.0,0.10481176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769767064,[[90692.0,0.10481176],[90691.0,0.055112],[90688.0,0.11026634],[90686.0,0.3608],[90682.0,0.3608]],[[90706.0,0.12712],[90712.0,0.0551],[90717.0,0.38285156],[90736.0,0.13112943],[90741.0,0.16451391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769801179,[[90775.0,0.21496029],[90774.0,0.3608],[90761.0,0.0051],[90759.0,0.26517136],[90758.0,0.3608]],[[90782.0,0.48308001],[90787.0,0.00011051],[90793.0,0.3608],[90795.0,0.02203934],[90796.0,0.13622943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769834197,[[90693.0,0.15739623],[90692.0,0.3608],[90691.0,0.055112],[90684.0,0.48456],[90681.0,0.05478499]],[[90702.0,0.055106],[90705.0,0.00012751],[90713.0,0.3608],[90716.0,0.0051],[90719.0,0.12304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769863919,[[90581.0,0.11039903],[90580.0,0.15740125],[90575.0,0.3608],[90574.0,0.3608],[90536.0,0.01034624]],[[90592.0,0.055173],[90593.0,0.12068],[90601.0,0.37249661],[90602.0,0.3608],[90606.0,0.05413221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769891532,[[90601.0,0.11038075],[90600.0,0.15739623],[90599.0,0.3608],[90598.0,0.055169],[90590.0,0.3608]],[[90603.0,0.055167],[90612.0,0.13576376],[90613.0,0.11956],[90615.0,0.05468678],[90619.0,0.16498618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769919242,[[90652.0,0.11040102],[90636.0,0.3608],[90635.0,0.25270773],[90634.0,0.10520956],[90626.0,0.3608]],[[90656.0,0.173494],[90660.0,0.77600472],[90665.0,0.10520956],[90666.0,0.0051],[90673.0,0.13066376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769947668,[[90693.0,0.105042],[90691.0,0.3608],[90689.0,0.055114],[90688.0,0.19742471],[90686.0,0.11026999]],[[90696.0,0.05511],[90700.0,0.1],[90706.0,0.02715245],[90715.0,0.52393744],[90716.0,0.00165415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731769977184,[[90652.0,0.105042],[90642.0,0.055142],[90641.0,0.55852952],[90637.0,0.26268982],[90631.0,0.38415454]],[[90657.0,0.11688],[90658.0,0.3608],[90660.0,0.055131],[90662.0,0.0051],[90664.0,0.05503667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770040516,[[90645.0,0.05514],[90639.0,0.15793249],[90635.0,0.52907501],[90633.0,0.3275473],[90632.0,0.12526063]],[[90657.0,0.16403129],[90664.0,0.19487615],[90669.0,0.02208248],[90671.0,0.22735551],[90680.0,0.25983486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770070643,[[90627.0,0.00411],[90611.0,0.46140029],[90599.0,0.0016556],[90598.0,0.51873249],[90549.0,0.03862805]],[[90628.0,1.57420814],[90630.0,0.1959626],[90634.0,0.22872759],[90637.0,0.15793249],[90638.0,0.22922511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770080145,[[90591.0,0.11038319],[90590.0,0.04],[90584.0,0.10525118],[90582.0,0.055178],[90576.0,0.04438838]],[[90592.0,0.055173],[90600.0,0.3608],[90601.0,0.119],[90603.0,0.04815076],[90604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770137672,[[90640.0,0.055143],[90639.0,0.10525118],[90628.0,0.0051],[90627.0,0.47114178],[90623.0,0.02207101]],[[90643.0,0.3608],[90645.0,0.055141],[90655.0,0.37096],[90669.0,0.0220737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770171995,[[90744.0,0.11025146],[90737.0,0.10525118],[90732.0,0.415887],[90720.0,0.10525118],[90692.0,0.03864452]],[[90745.0,0.05508],[90748.0,0.00881],[90749.0,0.3608],[90753.0,0.04341039],[91262.0,0.13576648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770203119,[[90664.0,0.10525118],[90659.0,0.00165443],[90657.0,0.26297583],[90651.0,0.32871979],[90646.0,0.39581033]],[[90679.0,0.3608],[90683.0,0.1084],[90693.0,0.10525118],[90697.0,0.3608],[90710.0,0.13063136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770231028,[[90713.0,0.21551388],[90710.0,0.055101],[90707.0,0.3301448],[90700.0,0.39581033],[90699.0,0.00597405]],[[90714.0,0.3608],[90719.0,0.04458638],[90724.0,0.415893],[90730.0,0.13112863],[90736.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770259060,[[90671.0,0.11028702],[90670.0,0.055125],[90667.0,6.362e-05],[90663.0,0.3608],[90660.0,0.15756344]],[[90675.0,0.055123],[90676.0,0.00010526],[90679.0,0.10472],[90681.0,0.37056],[90682.0,0.0446456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770287083,[[90741.0,0.055082],[90740.0,0.21514193],[90738.0,0.19717297],[90736.0,0.3608],[90732.0,0.26282972]],[[90746.0,0.055079],[90750.0,0.04327037],[90757.0,0.37558],[90765.0,0.02218962],[90766.0,0.10493149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770319408,[[90628.0,0.17541604],[90617.0,0.1577747],[90616.0,0.3608],[90583.0,0.01834393],[90576.0,0.5284147]],[[90629.0,0.05362927],[90630.0,0.3608],[90633.0,0.16297874],[90640.0,0.3608],[90642.0,0.19557438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770391254,[[90669.0,0.11038146],[90668.0,0.055126],[90662.0,0.46650396],[90654.0,0.50809903],[90650.0,0.51642693]],[[90670.0,0.37199508],[90672.0,0.055124],[90673.0,0.3608],[90681.0,0.3608],[90683.0,0.1309747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770427074,[[90625.0,0.11034421],[90624.0,0.055153],[90620.0,0.11276],[90617.0,0.05729607],[90614.0,0.00165513]],[[90627.0,0.12112235],[90633.0,0.3608],[90635.0,0.10510396],[90640.0,0.0051],[90641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770461501,[[90578.0,0.055181],[90577.0,0.10696],[90573.0,0.3608],[90572.0,0.10510396],[90568.0,0.09427502]],[[90586.0,0.3608],[90588.0,0.055175],[90592.0,0.1309747],[90594.0,0.3608],[90595.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770491531,[[90648.0,0.10510396],[90647.0,8.521e-05],[90640.0,0.10504],[90633.0,0.3608],[90587.0,0.46000878]],[[90659.0,0.04486308],[90660.0,0.3608],[90670.0,0.10510396],[90673.0,0.00046],[90676.0,0.055122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770527951,[[90606.0,0.16552465],[90605.0,0.00165529],[90596.0,0.20446396],[90593.0,0.03981181],[90590.0,0.055174]],[[90607.0,0.055164],[90608.0,0.4005884],[90618.0,0.10510396],[90622.0,0.3659],[90624.0,0.13108635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770562280,[[90610.0,0.16552448],[90602.0,0.3608],[90600.0,0.10510396],[90599.0,0.39632288],[90596.0,0.09808]],[[90616.0,0.40099351],[90620.0,0.055156],[90624.0,0.3608],[90627.0,0.0051],[90629.0,0.09808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770596118,[[90644.0,0.00165459],[90627.0,0.055151],[90625.0,0.09792],[90624.0,0.02205818],[90620.0,0.10510396]],[[90645.0,0.69176],[90646.0,0.05514],[90650.0,0.46590396],[90652.0,0.0978],[90655.0,0.13108635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770624933,[[90641.0,0.055143],[90640.0,0.11032595],[90631.0,0.10510396],[90628.0,0.43435968],[90600.0,0.36960692]],[[90647.0,0.055139],[90652.0,0.3608],[90659.0,0.0051],[90660.0,0.20290396],[90663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770652152,[[90661.0,0.3301241],[90659.0,0.055132],[90656.0,0.10510396],[90653.0,0.39493025],[90639.0,0.56511274]],[[90664.0,0.055129],[90669.0,0.3608],[90674.0,0.03835099],[90675.0,8.462e-05],[90676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770714797,[[90599.0,0.18181406],[90589.0,0.1439496],[90584.0,0.3608],[90583.0,0.1236425]],[[90600.0,0.415968],[90605.0,0.03841272],[90609.0,0.3608],[90610.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770744925,[[90598.0,0.49542814],[90590.0,0.10510396],[90589.0,0.49305025],[90587.0,0.03838666],[90570.0,0.46000878]],[[90599.0,0.055168],[90604.0,0.3608],[90605.0,0.03931902],[90608.0,0.10510396],[90610.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770773664,[[90633.0,0.055148],[90625.0,0.03970967],[90623.0,0.10510396],[90621.0,0.09732],[90617.0,0.68958211]],[[90647.0,0.41594],[90648.0,0.3608],[90649.0,0.10510396],[90654.0,8.399e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770804186,[[90633.0,0.11033447],[90632.0,0.055148],[90631.0,0.09732],[90630.0,0.10510396],[90624.0,0.3608]],[[90634.0,0.3608],[90635.0,0.055147],[90643.0,0.03916227],[90647.0,0.0051],[90652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770836817,[[90635.0,0.06549115],[90632.0,0.39642518],[90631.0,0.10510396],[90622.0,0.3608],[90621.0,0.55958804]],[[90636.0,0.4088529],[90639.0,0.055145],[90643.0,0.0051],[90648.0,0.36245549],[90650.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770875332,[[90617.0,0.0103456],[90615.0,0.3306474],[90609.0,0.39671892],[90606.0,0.055164],[90605.0,0.09696]],[[90618.0,0.415957],[90622.0,0.06905384],[90627.0,0.41106107],[90628.0,0.0051],[90630.0,0.25509554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770907157,[[90581.0,0.12073609],[90580.0,0.05518],[90575.0,0.39671892],[90574.0,0.10530462],[90572.0,0.05117307]],[[90582.0,0.055179],[90584.0,0.04981949],[90586.0,0.3608],[90595.0,0.0051],[90596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770943481,[[90549.0,0.17956555],[90545.0,0.410102],[90539.0,0.09664],[90532.0,0.02208522],[90529.0,0.36152]],[[90550.0,0.10318794],[90559.0,0.3608],[90563.0,0.0051],[90573.0,0.1308917],[90580.0,0.16361463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731770976593,[[90427.0,0.59529319],[90400.0,0.35],[90398.0,0.66072577],[90388.0,0.09648],[90373.0,0.3608]],[[90434.0,0.7216],[90450.0,0.3608],[90482.0,0.05524],[90484.0,0.00011124],[90485.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771006830,[[90376.0,0.16594794],[90370.0,0.15853895],[90368.0,0.00165964],[90367.0,0.09908],[90362.0,0.07744337]],[[90377.0,0.3608],[90388.0,0.12961577],[90392.0,0.03959671],[90393.0,0.3608],[90396.0,0.16201971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771071772,[[90474.0,0.04061971],[90470.0,0.19587275],[90466.0,0.15910895],[90465.0,0.26355947],[90454.0,0.39973505]],[[90479.0,0.055242],[90500.0,0.82726461],[90501.0,0.3608],[90504.0,7.3e-07],[90506.0,0.055225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771102777,[[90508.0,0.16569499],[90507.0,0.15853895],[90499.0,0.19747285],[90495.0,0.09644],[90485.0,0.055238]],[[90509.0,0.3608],[90514.0,0.05522],[90521.0,0.09644],[90522.0,0.01479],[90523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771132604,[[90521.0,0.12670387],[90520.0,0.33034936],[90514.0,0.39588811],[90512.0,0.3608],[90502.0,0.46186946]],[[90522.0,0.00959],[90524.0,0.3608],[90529.0,0.46623967],[90534.0,0.04002095],[90539.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771161720,[[90522.0,0.19814034],[90519.0,0.055217],[90516.0,0.10543967],[90512.0,0.0051],[90486.0,0.46786946]],[[90524.0,0.416014],[90526.0,0.3608],[90530.0,0.03830615],[90531.0,0.03596],[90535.0,0.11053967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771191151,[[90513.0,0.403004],[90512.0,0.055221],[90506.0,0.11048563],[90503.0,0.0051],[90501.0,0.39679838]],[[90514.0,0.3608],[90518.0,0.36577045],[90525.0,0.0051],[90528.0,0.09632],[90531.0,0.03596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771221970,[[90520.0,0.19795205],[90515.0,0.36940182],[90513.0,0.36152],[90510.0,0.09628],[90509.0,0.0051]],[[90522.0,0.055215],[90529.0,0.40113831],[90532.0,0.0051],[90535.0,0.02210234],[90538.0,0.46623967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771266592,[[90505.0,0.11404902],[90497.0,0.10543967],[90496.0,0.32995269],[90495.0,0.0962],[90490.0,0.055235]],[[90506.0,0.45473346],[90517.0,0.0962],[90518.0,0.3608],[90519.0,0.055218],[90522.0,0.1304518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771280002,[[90521.0,0.198332],[90517.0,0.26444266],[90512.0,0.16066067],[90511.0,0.32995269],[90505.0,0.39594323]],[[90526.0,0.3608],[90529.0,0.0962],[90535.0,0.20776071],[90539.0,0.10543967],[90542.0,0.16472217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771319125,[[90526.0,0.00593078],[90524.0,0.10543967],[90522.0,0.00370565],[90521.0,0.055216],[90512.0,0.3608]],[[90528.0,0.055212],[90530.0,0.40043878],[90531.0,0.00013616],[90538.0,0.09608],[90547.0,0.00165755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771348153,[[90504.0,0.11046367],[90500.0,0.01035854],[90499.0,0.055229],[90495.0,0.46687967],[90494.0,0.09596]],[[90509.0,0.3608],[90519.0,0.10543967],[90521.0,0.09596],[90526.0,0.055213],[90529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771412689,[[90558.0,0.1104228],[90557.0,0.31943729],[90550.0,0.33040625],[90549.0,0.3608],[90547.0,0.09576]],[[90560.0,0.055192],[90565.0,0.03876724],[90567.0,0.3608],[90569.0,0.10538588],[90575.0,0.45712001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771442213,[[90564.0,0.11042585],[90563.0,0.31905218],[90559.0,0.3608],[90557.0,0.33000897],[90552.0,0.10538588]],[[90565.0,0.00013329],[90572.0,0.055185],[90574.0,0.09568],[90575.0,0.10538588],[90584.0,0.00165668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771474830,[[90492.0,0.36245746],[90484.0,0.416038],[90478.0,0.0956],[90472.0,0.0051],[90470.0,0.10538588]],[[90505.0,0.10538588],[90506.0,0.055225],[90509.0,0.3608],[90513.0,0.0956],[90519.0,0.416018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771507143,[[90464.0,0.3608],[90461.0,0.3608],[90459.0,0.11053204],[90458.0,0.00165806],[90455.0,0.15836385]],[[90471.0,9.229e-05],[90485.0,0.15836385],[90487.0,0.38289901],[90492.0,0.3608],[90493.0,0.13041995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771542168,[[90445.0,0.26372856],[90444.0,0.11056504],[90443.0,0.3608],[90442.0,0.03964249],[90441.0,0.3608]],[[90451.0,0.055259],[90453.0,0.03994925],[90454.0,0.09548],[90462.0,0.23602275],[90468.0,0.16319387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771574186,[[90394.0,0.26497749],[90380.0,0.69276459],[90375.0,0.00165961],[90372.0,0.3608],[90369.0,0.055308]],[[90395.0,0.150693],[90401.0,0.10570277],[90402.0,0.1608918],[90403.0,0.3608],[90430.0,0.37722001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771608609,[[90384.0,0.11077646],[90382.0,0.0553],[90377.0,0.3608],[90373.0,0.1056028],[90372.0,0.09705965]],[[90394.0,0.1056028],[90399.0,0.3608],[90400.0,0.03952851],[90409.0,0.18613431],[90418.0,0.16356163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771637829,[[90289.0,0.416158],[90280.0,0.11076343],[90279.0,0.3608],[90276.0,0.09544],[90274.0,0.15911312]],[[90291.0,0.055357],[90297.0,0.00166201],[90301.0,0.45624],[90314.0,0.23661349],[90319.0,0.37212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771664345,[[90300.0,0.01384458],[90299.0,0.416152],[90298.0,0.11074626],[90296.0,0.00012517],[90291.0,0.3608]],[[90301.0,0.055351],[90305.0,0.14426858],[90307.0,0.13031597],[90313.0,0.16356163],[90334.0,0.23408629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771729889,[[90384.0,0.0553],[90383.0,0.36445234],[90378.0,0.15871728],[90373.0,0.3608],[90365.0,0.09592]],[[90386.0,0.00014053],[90387.0,0.00060001],[90395.0,0.055293],[90399.0,0.09592],[90404.0,0.36246032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771762928,[[90431.0,0.055271],[90423.0,0.17990564],[90421.0,0.3608],[90417.0,0.10569378],[90416.0,0.23763507]],[[90433.0,0.13040636],[90436.0,0.00137495],[90438.0,0.03990999],[90442.0,0.21882663],[90450.0,0.19793319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771790044,[[90379.0,0.00281536],[90359.0,0.3608],[90358.0,0.0221103],[90356.0,0.0954],[90340.0,0.055326]],[[90380.0,0.055302],[90381.0,0.03973626],[90382.0,0.0954],[90383.0,0.10569378],[90385.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771832168,[[90340.0,0.11068252],[90339.0,6.489e-05],[90333.0,0.055331],[90323.0,0.19743676],[90321.0,0.3608]],[[90341.0,0.09358746],[90342.0,0.10569378],[90343.0,0.3608],[90346.0,0.0954],[90350.0,0.055321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771851075,[[90359.0,0.19844652],[90355.0,0.26457052],[90354.0,0.00363244],[90353.0,0.3608],[90349.0,0.32877415]],[[90370.0,0.10569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771879788,[[90424.0,0.16586449],[90418.0,0.3608],[90413.0,0.09528],[90410.0,0.3608]],[[90426.0,0.39893165],[90429.0,8.205e-05],[90432.0,0.055271],[90438.0,0.3608],[90445.0,0.20097478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771914710,[[90394.0,0.11062497],[90393.0,0.055294],[90385.0,0.09512],[90381.0,0.26623],[90379.0,0.39319699]],[[90395.0,0.055293],[90401.0,0.3608],[90410.0,0.09512],[90412.0,0.39975232],[90413.0,0.15862863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771945440,[[90263.0,0.11078613],[90257.0,0.09516],[90253.0,0.02213747],[90249.0,0.0016619],[90246.0,0.09475126]],[[90268.0,0.3608],[90276.0,0.3608],[90280.0,0.055364],[90302.0,0.13044225],[90314.0,0.21839336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731771977641,[[90279.0,0.11077447],[90278.0,0.055364],[90266.0,0.09588],[90258.0,0.03920105],[90256.0,0.49011408]],[[90281.0,0.055363],[90286.0,0.36160001],[90287.0,0.13055212],[90292.0,0.09588],[90293.0,0.51942863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772007081,[[90365.0,0.4199842],[90362.0,0.3608],[90361.0,7.556e-05],[90360.0,0.3608],[90340.0,0.055327]],[[90385.0,0.3608],[90393.0,0.10036],[90414.0,0.427361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772070113,[[90242.0,0.11079595],[90241.0,6.499e-05],[90232.0,0.055392],[90228.0,0.3608],[90223.0,0.09686162]],[[90244.0,0.055386],[90246.0,0.3608],[90250.0,0.10607353],[90254.0,0.03204055],[90255.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772103946,[[90197.0,0.00132959],[90196.0,0.11088994],[90187.0,0.05542],[90186.0,0.10607353],[90184.0,0.0952]],[[90198.0,0.055414],[90200.0,0.3608],[90204.0,0.03078888],[90206.0,0.10607353],[90211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772137153,[[90169.0,0.055431],[90165.0,0.33112025],[90160.0,0.50284228],[90159.0,0.41471726],[90154.0,0.0006]],[[90179.0,0.3608],[90184.0,0.03171081],[90193.0,0.10607353],[90194.0,0.055416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772163989,[[90133.0,0.055454],[90129.0,1.06900573],[90123.0,0.10607353],[90121.0,0.3314148],[90120.0,0.3608]],[[90139.0,0.05545],[90147.0,0.13045471],[90151.0,0.3608],[90153.0,0.10607353],[90157.0,0.055439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772193407,[[90167.0,0.11394337],[90162.0,0.3608],[90161.0,0.3314148],[90156.0,0.49524455],[90137.0,0.52961859]],[[90168.0,0.05556599],[90172.0,0.36246429],[90173.0,0.10607353],[90175.0,0.03123715],[90179.0,0.055425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772223115,[[90101.0,0.11097855],[90088.0,0.10607353],[90080.0,0.12076],[90079.0,0.1977424],[90075.0,0.00166511]],[[90103.0,0.055473],[90105.0,0.3608],[90113.0,0.3608],[90114.0,0.03112176],[90139.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772257637,[[90267.0,0.3608],[90263.0,0.055374],[90262.0,0.10607353],[90255.0,0.5585424],[90251.0,0.11944]],[[90276.0,0.00166233],[90279.0,0.3608],[90287.0,0.48024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772287457,[[90263.0,0.11077693],[90262.0,0.055374],[90260.0,0.11388],[90246.0,0.15920457],[90240.0,0.43834977]],[[90267.0,0.055371],[90283.0,0.39228402],[90285.0,0.055361],[90288.0,0.3608],[90289.0,0.02216177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772319084,[[90304.0,0.00166086],[90302.0,0.19830961],[90300.0,0.15920457],[90298.0,0.26470531],[90293.0,0.33088226]],[[90305.0,0.055348],[90321.0,0.39152818],[90326.0,0.0052],[90327.0,0.055335],[90329.0,0.47008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772353604,[[90201.0,0.32547908],[90200.0,0.1],[90197.0,0.3608]],[[90218.0,0.36684],[90222.0,0.10890355],[90226.0,0.02217244],[90227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772419056,[[90354.0,0.15881949],[90348.0,0.055321],[90343.0,0.26418581],[90338.0,0.33043758],[90336.0,0.36144]],[[90355.0,0.3608],[90356.0,0.055317],[90359.0,0.03874058],[90366.0,0.0052],[90368.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772447361,[[90397.0,0.055292],[90391.0,0.11063415],[90390.0,0.15854376],[90385.0,0.26363401],[90384.0,0.0011147]],[[90405.0,0.19555143],[90406.0,0.36160001],[90407.0,0.0052],[90418.0,0.3608],[90447.0,0.2512954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772473290,[[90368.0,0.21642525],[90367.0,0.26467359],[90362.0,0.32954251],[90361.0,0.055313],[90356.0,0.39736966]],[[90370.0,0.3608],[90372.0,0.055307],[90376.0,0.10048],[90378.0,0.3608],[90382.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772504410,[[90434.0,0.10576723],[90433.0,0.05527],[90429.0,0.19807203],[90425.0,0.26409604],[90420.0,0.33012012]],[[90435.0,0.4064964],[90440.0,0.055266],[90441.0,0.02213526],[90444.0,0.45888001],[90447.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772534735,[[90367.0,0.10576723],[90356.0,0.3608],[90346.0,0.40632169],[90289.0,0.01037799],[90276.0,0.0387404]],[[90382.0,0.40650783],[90383.0,0.08264051],[90388.0,0.09712],[90390.0,0.3608],[90990.0,0.13720929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772561461,[[90370.0,0.11065251],[90365.0,0.2645344],[90359.0,0.33012012],[90358.0,0.36136],[90355.0,0.09708]],[[90371.0,0.055308],[90375.0,0.04543734],[90377.0,0.00011274],[90378.0,0.7216],[90383.0,0.0221348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772592594,[[90438.0,0.11056687],[90437.0,0.416067],[90427.0,0.3608],[90418.0,0.33051258],[90417.0,0.060479]],[[90447.0,0.02212861],[90448.0,0.14258106],[90449.0,0.05526],[90450.0,0.36245943],[90455.0,0.10576723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772620617,[[90420.0,0.33051258],[90417.0,0.39736966],[90411.0,0.3608],[90409.0,0.10576723],[90407.0,0.0006]],[[90433.0,0.15219],[90436.0,0.02211479],[90439.0,0.04491607],[90450.0,0.16268666],[90457.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772650855,[[90430.0,0.19833919],[90426.0,0.26439477],[90419.0,0.38592099],[90418.0,0.3608],[90414.0,0.50313689]],[[90431.0,0.055271],[90436.0,0.4060143],[90438.0,0.09684],[90442.0,0.10576723],[90444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772720613,[[90493.0,9.113e-05],[90490.0,0.0016573],[90481.0,0.19788073],[90477.0,0.26348262],[90472.0,0.42591328]],[[90494.0,0.055232],[90497.0,0.45816001],[90498.0,0.02210324],[90504.0,0.16099323],[90505.0,0.04519579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772752452,[[90521.0,0.47127099],[90520.0,0.055216],[90515.0,0.32935328],[90510.0,0.10576723],[90509.0,0.49218393]],[[90522.0,0.05695547],[90524.0,0.02209336],[90533.0,0.0964],[90536.0,0.07730344],[90544.0,0.49228128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772792079,[[90572.0,0.3608],[90569.0,0.055187],[90564.0,0.3608],[90561.0,0.30309866],[90556.0,0.26367984]],[[90579.0,0.0962],[90582.0,0.05450654],[90584.0,0.055178],[90585.0,0.10533878],[90591.0,0.00011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772824194,[[90599.0,0.00013545],[90595.0,0.3608],[90585.0,0.3608],[90571.0,0.10956619],[90570.0,0.39568311]],[[90600.0,0.099],[90606.0,0.05629715],[90607.0,0.09584],[90608.0,0.3608],[90613.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772857828,[[90533.0,0.11045086],[90532.0,0.00011028],[90527.0,0.05519297],[90525.0,0.3608],[90522.0,0.0051]],[[90535.0,0.09584],[90536.0,0.055207],[90545.0,0.41727471],[90554.0,0.3608],[90556.0,0.055195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772886220,[[90570.0,0.16559722],[90565.0,0.36090361],[90563.0,0.36136],[90558.0,0.055193]],[[90571.0,8.226e-05],[90580.0,0.05518],[90583.0,0.05384104],[90584.0,0.0958],[90591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772916256,[[90474.0,0.11053082],[90473.0,0.055245],[90470.0,9.85e-05],[90469.0,0.00165797],[90459.0,0.05529551]],[[90475.0,0.3608],[90482.0,0.05524],[90483.0,0.05613005],[90486.0,0.3608],[90538.0,0.19722826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772952168,[[90519.0,0.26391225],[90513.0,0.3287999],[90507.0,0.78379816],[90497.0,0.00165742],[90494.0,0.46687755]],[[90524.0,0.3608],[90529.0,9.913e-05],[90533.0,0.09568],[90534.0,0.49250637],[90540.0,0.21956188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731772985292,[[90430.0,0.11058521],[90427.0,0.00165853],[90421.0,0.3608],[90415.0,4.842e-05]],[[90435.0,0.09572],[90437.0,0.417068],[90447.0,0.13178772],[90448.0,0.3608],[90453.0,0.16435688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773019311,[[90403.0,0.055288],[90400.0,0.1],[90386.0,0.05540795],[90385.0,0.0051],[90381.0,0.09688]],[[90409.0,0.45768],[90410.0,0.055284],[90417.0,0.41733645],[90423.0,0.055276],[90428.0,0.07739415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773085053,[[90445.0,0.01036556],[90444.0,0.3608],[90443.0,0.19720979],[90434.0,0.33027361],[90433.0,0.05431334]],[[90456.0,0.3608],[90460.0,0.004],[90461.0,0.09568],[90463.0,7.7e-07],[90467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773116180,[[90420.0,0.055277],[90403.0,0.3608],[90400.0,8.219e-05],[90398.0,0.26327011],[90393.0,0.3911]],[[90422.0,0.41685078],[90428.0,0.3608],[90432.0,0.00011915],[90446.0,0.00165939],[90467.0,0.055249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773146096,[[90412.0,0.055282],[90407.0,0.26353917],[90405.0,0.11058949],[90404.0,0.00165903],[90399.0,0.3608]],[[90425.0,0.4678],[90442.0,0.055264],[90444.0,0.0051],[90449.0,0.05526],[90450.0,0.00165907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773174915,[[90404.0,0.055287],[90395.0,0.3608],[90391.0,0.3911],[90389.0,0.45058731],[90387.0,0.3608]],[[90409.0,0.02552],[90410.0,0.3608],[90411.0,0.0564593],[90415.0,0.09568],[90418.0,0.00165975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773206444,[[90371.0,0.00165974],[90369.0,0.055308],[90359.0,0.39615004],[90350.0,0.3911],[90349.0,0.82202776]],[[90372.0,0.055307],[90377.0,0.3608],[90383.0,0.09564],[90385.0,0.3608],[90405.0,0.13611104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773235343,[[90341.0,0.26348356],[90339.0,0.1975967],[90327.0,0.3608],[90318.0,0.39615004],[90310.0,0.3608]],[[90342.0,0.13331779],[90343.0,0.055324],[90344.0,0.3608],[90351.0,0.09564],[90352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773264994,[[90351.0,0.055319],[90340.0,0.11068558],[90338.0,0.3608],[90333.0,0.3911],[90332.0,0.00166039]],[[90360.0,0.10792],[90361.0,0.05545568],[90363.0,0.3608],[90377.0,0.37356],[90382.0,0.13101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773298699,[[90332.0,0.72546261],[90329.0,0.36136],[90322.0,0.39721455],[90320.0,0.055333]],[[90346.0,0.11284],[90361.0,0.37230268],[90363.0,0.3608],[90365.0,0.18631704],[90374.0,0.5245638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773331928,[[90300.0,0.21074135],[90294.0,0.055349],[90287.0,0.33078075],[90281.0,0.3969369],[90275.0,0.10598129]],[[90301.0,0.21681499],[90304.0,0.10756],[90306.0,0.3608],[90314.0,0.40765],[90340.0,0.1637638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773399903,[[90334.0,1.20376896],[90328.0,0.1059143],[90326.0,0.82410857],[90325.0,0.05589],[90323.0,0.3911]],[[90335.0,0.0177],[90340.0,0.00010691],[90341.0,0.0541306],[90348.0,0.055316],[90349.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773429835,[[90353.0,0.11067639],[90352.0,0.0001285],[90351.0,0.055314],[90347.0,0.19778789],[90346.0,0.3911]],[[90354.0,0.1147643],[90355.0,0.064162],[90356.0,0.15291298],[90360.0,0.3608],[90361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773466344,[[90266.0,0.055366],[90265.0,0.11078429],[90256.0,0.5523863],[90255.0,0.3608],[90251.0,0.055375]],[[90268.0,0.01772],[90269.0,0.3608],[90270.0,0.13153329],[90275.0,0.00010608],[90279.0,0.21977561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773485362,[[90302.0,0.16971352],[90291.0,0.09636],[90289.0,0.4667143],[90288.0,0.055353],[90284.0,0.33098512]],[[90303.0,0.3608],[90312.0,0.16175939],[90313.0,0.37938001],[90316.0,0.055336],[90321.0,0.02215587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773528011,[[90330.0,0.26861465],[90329.0,0.16614174],[90325.0,0.09616],[90323.0,0.33129876],[90319.0,0.1059143]],[[90331.0,0.0177],[90332.0,0.05501951],[90335.0,0.3608],[90341.0,0.1059143],[90353.0,0.18678516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773560842,[[90447.0,0.16733322],[90446.0,0.1059143],[90440.0,0.3911],[90439.0,0.41588608],[90438.0,0.09592]],[[90448.0,0.41641129],[90449.0,0.00884],[90457.0,0.3608],[90467.0,0.11807404],[90468.0,0.1059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773597778,[[90398.0,0.16590936],[90386.0,0.1059143],[90382.0,0.3608],[90381.0,0.055295],[90380.0,0.001659]],[[90400.0,0.055285],[90405.0,0.45716001],[90409.0,0.3608],[90412.0,0.16015841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773627603,[[90381.0,0.11233935],[90380.0,0.056956],[90375.0,0.3911],[90374.0,0.19739473],[90370.0,0.31713276]],[[90382.0,0.00885],[90385.0,0.055294],[90391.0,0.41509701],[90396.0,0.23760259],[90436.0,0.32605213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773660622,[[90408.0,0.16588806],[90403.0,0.26452407],[90396.0,0.33115306],[90395.0,0.1612013],[90389.0,0.3608]],[[90409.0,0.41536909],[90412.0,0.055277],[90413.0,0.3608],[90417.0,0.2013943],[90422.0,0.13168829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773692047,[[90485.0,0.055232],[90482.0,0.11064338],[90478.0,0.4667143],[90473.0,0.055239],[90468.0,0.3608]],[[90486.0,0.05571724],[90487.0,0.09524],[90493.0,0.416028],[90500.0,0.10009599],[90501.0,0.1059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773760883,[[90614.0,0.055154],[90612.0,0.11049534],[90598.0,0.3608],[90595.0,0.055165]],[[90616.0,0.055153],[90617.0,0.3608],[90622.0,0.38287075],[90646.0,0.055135],[90652.0,0.055131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773792006,[[90652.0,0.12065034],[90651.0,0.415931],[90646.0,0.10523717],[90642.0,0.32878799],[90640.0,0.45548]],[[90653.0,5.284e-05],[90663.0,0.055124],[90670.0,0.05621632],[90673.0,0.3608],[90679.0,0.055115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773824224,[[90582.0,0.055173],[90575.0,0.3608],[90570.0,0.3911],[90569.0,0.26306338],[90566.0,0.00550618]],[[90586.0,0.055171],[90589.0,0.3608],[90591.0,0.09464],[90593.0,0.10523717],[90603.0,0.41596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773856733,[[90590.0,0.11402681],[90572.0,1.01496338],[90571.0,0.09468],[90566.0,0.32860182]],[[90591.0,0.11330004],[90595.0,0.46667717],[90596.0,0.0220864],[90603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773885956,[[90559.0,0.11041122],[90554.0,0.65516137],[90544.0,0.3608],[90541.0,0.39548463],[90528.0,0.46139874]],[[90560.0,0.055187],[90562.0,0.3608],[90565.0,0.09464],[90566.0,0.10523717],[90571.0,0.41658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773920899,[[90595.0,0.00965538],[90594.0,0.055166],[90591.0,0.00345915],[90587.0,0.32928595],[90580.0,0.75628463]],[[90596.0,0.055165],[90598.0,0.41522827],[90603.0,0.09456],[90608.0,0.10537329],[90609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773951705,[[90617.0,0.80539242],[90614.0,0.055154],[90612.0,0.39548463],[90609.0,0.3608],[90607.0,0.05491323]],[[90618.0,0.055151],[90622.0,0.41533798],[90623.0,0.02207345],[90626.0,0.09444],[90629.0,0.00165622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731773982133,[[90613.0,0.06550317],[90601.0,0.39548463],[90598.0,0.055163],[90596.0,0.46617329],[90593.0,0.3911]],[[90614.0,0.09436],[90624.0,0.3608],[90625.0,0.10537329],[90629.0,0.13216989],[90642.0,0.19784229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774015248,[[90633.0,0.00344807],[90624.0,0.3608],[90614.0,0.3911],[90613.0,0.10537329],[90608.0,0.0942]],[[90634.0,0.055142],[90635.0,0.05466809],[90636.0,0.0942],[90637.0,0.10537329],[90639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774053882,[[90663.0,0.055124],[90660.0,0.3608],[90652.0,0.11030283],[90651.0,0.41651012],[90636.0,0.26061601]],[[90672.0,0.15777535],[90674.0,0.3608],[90676.0,0.09412],[90677.0,0.02205031],[90678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774107623,[[90592.0,0.12996222],[90574.0,0.62417971]],[[90593.0,0.4132114],[90598.0,0.09408],[90601.0,0.02206605],[90602.0,0.21281271],[90606.0,0.54777269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774135945,[[90568.0,0.12075902],[90558.0,0.00165622],[90550.0,0.055193],[90549.0,0.05646345],[90545.0,0.396141]],[[90569.0,0.415981],[90571.0,0.15803944],[90575.0,0.09404],[90579.0,0.3608],[90582.0,0.055174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774166774,[[90542.0,0.12079571],[90541.0,6.123e-05],[90533.0,0.055203],[90528.0,0.09404],[90524.0,0.396141]],[[90543.0,0.055197],[90547.0,0.3608],[90550.0,0.15809695],[90557.0,0.50940885],[90563.0,0.13179928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774204189,[[90645.0,0.11032474],[90631.0,0.09388],[90630.0,0.3608],[90628.0,0.05522622],[90565.0,0.59260435]],[[90647.0,0.055134],[90649.0,0.3608],[90653.0,0.15035308],[90660.0,0.16290133],[90661.0,0.077205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774236126,[[90655.0,0.16545008],[90652.0,0.3608],[90643.0,0.3608]],[[90657.0,0.055128],[90667.0,0.05567479],[90668.0,0.13202888],[90672.0,0.02206471],[90674.0,0.1701263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774269751,[[90636.0,0.00165479],[90619.0,0.06846227],[90613.0,0.36638813],[90603.0,0.09368],[90598.0,0.32818721]],[[90637.0,0.41594],[90638.0,0.02206568],[90641.0,0.05382372],[90642.0,0.10512868],[90645.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774301556,[[90656.0,0.11031622],[90652.0,0.055131],[90645.0,0.41595177],[90644.0,0.09356],[90643.0,0.32776722]],[[90657.0,0.055128],[90660.0,0.10512868],[90664.0,0.13192268],[90666.0,0.415922],[90670.0,0.2201463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774335898,[[90630.0,0.415944],[90621.0,0.46592868],[90617.0,0.05680726],[90615.0,0.09348],[90610.0,0.39214225]],[[90631.0,0.055143],[90637.0,0.02206886],[90639.0,0.3608],[90644.0,0.10512868],[90645.0,0.13192268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774373327,[[90617.0,0.11200313],[90614.0,0.055154],[90605.0,0.3608],[90603.0,0.49727093],[90590.0,0.46091449]],[[90618.0,0.055151],[90621.0,0.05621612],[90624.0,0.46592868],[90626.0,0.2253136],[90658.0,0.26358343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774444366,[[90641.0,0.055137],[90633.0,0.3608],[90632.0,0.10512868],[90625.0,0.3608],[90621.0,0.14823832]],[[90643.0,0.415936],[90651.0,0.1321136],[90652.0,0.09288],[90654.0,0.02206488],[90656.0,0.165142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774476799,[[90696.0,0.11025419],[90695.0,0.3608],[90687.0,0.09264],[90683.0,0.10512868],[90671.0,0.055119]],[[90699.0,0.055102],[90700.0,0.15405759],[90709.0,0.13171794],[90710.0,0.10512868],[90712.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774512031,[[90672.0,0.17576012],[90667.0,0.10512868],[90665.0,0.3608],[90659.0,0.00165425],[90657.0,0.90144456]],[[90675.0,0.055117],[90679.0,0.09248],[90682.0,0.02265889],[90686.0,0.13171794],[90692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774549470,[[90749.0,0.055072],[90747.0,0.21532758],[90742.0,0.3608],[90737.0,0.05646709],[90734.0,0.36136]],[[90750.0,0.00012676],[90753.0,0.055069],[90757.0,0.41623597],[90763.0,0.09224],[90765.0,0.49251794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774584591,[[90734.0,0.12054461],[90728.0,0.055084],[90725.0,9.798e-05],[90724.0,0.05468202],[90721.0,0.3608]],[[90735.0,0.05508],[90737.0,0.05424121],[90741.0,0.3608],[90742.0,0.13203723],[90745.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774620505,[[90690.0,0.06840995],[90685.0,0.05511],[90681.0,0.09176],[90679.0,0.10678279],[90676.0,0.32659876]],[[90691.0,0.055107],[90699.0,0.46592868],[90705.0,0.09176],[90707.0,0.055097],[90711.0,0.05608217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774654827,[[90734.0,0.11021773],[90726.0,0.01033204],[90725.0,0.0916],[90724.0,0.41478958],[90722.0,0.10512868]],[[90741.0,0.02204925],[90745.0,0.15926158],[90747.0,0.3608],[90751.0,0.13186959],[90757.0,0.58070398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774684447,[[90752.0,0.3608],[90751.0,0.05429215],[90750.0,9.942e-05],[90747.0,0.19652868],[90697.0,0.40077053]],[[90753.0,0.055069],[90754.0,0.16434882],[90758.0,0.05621482],[90760.0,0.19696262],[90763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774720078,[[90765.0,0.16523601],[90760.0,0.05385335],[90758.0,0.10512868],[90754.0,0.32529888],[90751.0,0.09128]],[[90766.0,0.055062],[90773.0,0.09128],[90774.0,0.18607111],[90775.0,0.10512868],[90782.0,0.18638521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774789218,[[90799.0,0.11014853],[90798.0,0.055042],[90791.0,0.3608],[90788.0,0.10512868],[90786.0,9.942e-05]],[[90800.0,0.1],[90801.0,0.05504],[90807.0,0.10512868],[90809.0,0.09104],[90824.0,0.37084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774825941,[[90817.0,0.05503],[90813.0,0.3608],[90809.0,0.05543768],[90804.0,0.10512868],[90800.0,0.05504]],[[90818.0,0.07705561],[90819.0,0.05424889],[90824.0,0.10512868],[90825.0,0.09076],[90833.0,0.02202561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774858779,[[90870.0,0.11349045],[90869.0,0.054999],[90868.0,0.3608],[90864.0,0.05378046],[90860.0,0.46652868]],[[90871.0,9.672e-05],[90875.0,0.11009154],[90882.0,0.11430543],[90883.0,0.10512868],[90896.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774893203,[[90833.0,0.055021],[90832.0,0.3608],[90823.0,0.055027],[90822.0,0.36085255],[90816.0,0.3236627]],[[90835.0,0.09068],[90840.0,0.055017],[90844.0,0.13114789],[90855.0,0.10512868],[90860.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774925929,[[90768.0,0.3608],[90767.0,0.00165257],[90765.0,0.19404943],[90760.0,0.25932884],[90758.0,0.055066]],[[90777.0,0.16018368],[90779.0,0.09064],[90786.0,0.3608],[90793.0,0.055046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774960752,[[90801.0,0.01376773],[90794.0,0.3608],[90787.0,0.19494685],[90786.0,0.055049],[90783.0,0.0051]],[[90802.0,0.29601981],[90805.0,0.00011978],[90808.0,0.46656868],[90811.0,0.055035],[90819.0,0.50192117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731774992788,[[90769.0,0.3608],[90765.0,0.3236627],[90763.0,0.055063],[90757.0,0.38839524],[90756.0,0.3608]],[[90771.0,0.19025527],[90776.0,0.10512868],[90781.0,0.055053],[90785.0,0.3608],[90790.0,0.13172117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775028999,[[90782.0,0.01032645],[90779.0,0.00165208],[90777.0,0.3608],[90771.0,0.26062319],[90769.0,0.3608]],[[90783.0,0.16017968],[90788.0,0.45124],[90792.0,0.13179104],[90795.0,0.055044],[90797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775063936,[[90760.0,0.12955425],[90759.0,0.32620162],[90753.0,0.39150324],[90752.0,0.05507],[90751.0,0.3608]],[[90761.0,0.18935008],[90762.0,0.10512868],[90769.0,0.3608],[90774.0,0.10512868],[90776.0,0.055056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775095266,[[90750.0,0.32623349],[90744.0,0.75234316],[90741.0,0.09012],[90736.0,0.055079]],[[90757.0,0.055067],[90773.0,0.055057],[90774.0,0.17659369],[90775.0,0.10512868],[90777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775166208,[[90764.0,0.47992997],[90748.0,0.3608],[90743.0,0.10512868],[90731.0,0.39154316],[90722.0,0.01032758]],[[90765.0,0.0001023],[90772.0,0.10512868],[90778.0,0.04548007],[90779.0,0.08988],[90793.0,0.00165282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775212735,[[90700.0,0.10004976],[90684.0,0.055111],[90679.0,0.3608],[90678.0,0.0051],[90672.0,0.0898]],[[90701.0,0.16022968],[90707.0,0.3608],[90708.0,0.144897],[90710.0,0.13179104],[90715.0,0.52567535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775249756,[[90633.0,0.4814887],[90626.0,0.055146],[90624.0,0.3608],[90613.0,0.01034327],[90612.0,0.00541944]],[[90634.0,0.10031299],[90636.0,0.08956],[90639.0,0.10512868],[90645.0,0.02206614],[90646.0,0.13179104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775278478,[[90625.0,6.572e-05],[90614.0,0.415954],[90606.0,0.08948],[90600.0,0.3608],[90598.0,0.10512868]],[[90626.0,0.10512868],[90633.0,0.00165583],[90634.0,0.10526514],[90639.0,0.10512868],[90644.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775315998,[[90624.0,0.3608],[90623.0,0.01034513],[90620.0,0.11035152],[90614.0,0.39514344],[90613.0,0.36144]],[[90625.0,0.04538037],[90628.0,0.08936],[90632.0,0.10512868],[90638.0,0.02207377],[90647.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775348820,[[90648.0,0.11031074],[90647.0,0.055134],[90640.0,0.13302849],[90638.0,0.3608],[90634.0,0.4333627]],[[90654.0,0.055129],[90657.0,0.10512868],[90662.0,0.0892],[90672.0,0.055119],[90674.0,0.38361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775386951,[[90605.0,0.055159],[90599.0,0.3608],[90592.0,0.10512868],[90591.0,0.3608],[90590.0,0.08976]],[[90612.0,0.055155],[90613.0,0.00165587],[90615.0,0.10512868],[90616.0,0.08912],[90625.0,0.13167343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775425784,[[90637.0,0.47112595],[90632.0,0.055143],[90626.0,0.3608],[90622.0,0.14877102],[90615.0,0.39898083]],[[90638.0,0.055139],[90644.0,0.04617358],[90645.0,0.089],[90647.0,0.12719162],[90651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775459611,[[90562.0,0.3608],[90558.0,0.3608],[90549.0,0.055193],[90536.0,0.0051],[90532.0,0.16033168]],[[90563.0,0.055185],[90564.0,0.10512868],[90573.0,0.12436277],[90578.0,0.07725698],[90580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775496534,[[90571.0,0.3608],[90569.0,0.01035101],[90568.0,0.055182],[90565.0,0.11041793],[90562.0,0.33001711]],[[90573.0,0.144099],[90574.0,0.03640082],[90577.0,0.10512868],[90581.0,0.02208042],[90591.0,0.13166698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775567787,[[90503.0,0.11048563],[90502.0,0.75468083],[90498.0,0.00538788],[90496.0,0.416025],[90491.0,0.45952844]],[[90504.0,0.16034968],[90511.0,0.0888],[90520.0,0.3608],[90522.0,0.05521],[90527.0,0.055207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775594513,[[90583.0,0.11037832],[90582.0,0.36091069],[90572.0,0.055179],[90570.0,0.45008],[90561.0,0.0051]],[[90587.0,0.10512868],[90588.0,0.05517],[90598.0,0.03752485],[90601.0,0.08872],[90604.0,0.02208997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775628620,[[90503.0,0.3608],[90501.0,0.055223],[90497.0,0.0051],[90495.0,0.3608],[90487.0,0.08872]],[[90521.0,0.14393],[90524.0,0.10512868],[90529.0,0.416766],[90530.0,0.02209098],[90531.0,0.14086073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775667455,[[90543.0,0.01035398],[90542.0,0.11044903],[90541.0,0.3608],[90536.0,0.32972831],[90529.0,0.00539256]],[[90544.0,0.055197],[90546.0,0.1471947],[90550.0,0.10512868],[90559.0,0.49208176],[90561.0,0.02209127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775698568,[[90545.0,0.52653222],[90541.0,0.50072865],[90539.0,0.3608],[90535.0,0.055202],[90530.0,0.45968838]],[[90546.0,2.2e-06],[90552.0,0.03524784],[90554.0,0.08864],[90566.0,0.10512868],[90579.0,0.18645676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775732496,[[90615.0,0.055153],[90611.0,0.3608],[90603.0,0.3608],[90599.0,0.11033467],[90595.0,0.19592348]],[[90624.0,0.08844],[90625.0,0.10512868],[90628.0,0.02206617],[90636.0,0.3608],[90639.0,0.10512868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775765736,[[90609.0,0.00165511],[90598.0,0.26317075],[90593.0,0.32880034],[90591.0,0.060267],[90587.0,0.75583997]],[[90610.0,0.504356],[90613.0,0.10512868],[90617.0,0.16525372],[90620.0,0.05515],[90621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775801865,[[90599.0,0.00010599],[90598.0,0.26307702],[90594.0,0.3608],[90592.0,0.38396734],[90585.0,0.39503997]],[[90600.0,0.055162],[90604.0,0.08832],[90607.0,0.02958874],[90609.0,0.16028568],[90610.0,0.15382236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775830395,[[90602.0,0.06559587],[90600.0,0.26276898],[90597.0,0.3608],[90595.0,0.43365219],[90577.0,0.45987673]],[[90603.0,0.08828],[90605.0,0.05516],[90617.0,0.3608],[90621.0,0.1320411],[90623.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775906238,[[90558.0,0.3608],[90557.0,0.00165622],[90553.0,0.055191],[90548.0,0.26298743],[90546.0,0.10512868]],[[90559.0,0.17195737],[90566.0,0.10512868],[90572.0,0.05518],[90574.0,0.3608],[90575.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775919649,[[90567.0,0.415982],[90562.0,0.26269561],[90559.0,0.11042219],[90558.0,0.46592868],[90557.0,0.00165622]],[[90571.0,0.05518],[90572.0,0.08804],[90578.0,0.02374215],[90587.0,0.6536084],[90592.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731775979284,[[90660.0,0.110315],[90659.0,0.055126],[90656.0,0.3608],[90653.0,0.10512868],[90646.0,0.4486]],[[90664.0,0.03016991],[90675.0,0.0878],[90679.0,0.00012486],[90682.0,0.10512868],[90722.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776012794,[[90711.0,0.3608],[90708.0,0.0017275],[90706.0,0.055097],[90699.0,0.19280868],[90696.0,0.0051]],[[90712.0,0.055094],[90722.0,0.10512868],[90723.0,0.11678667],[90725.0,0.02204619],[90728.0,0.055085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776045713,[[90717.0,0.22569472],[90716.0,0.055091],[90715.0,0.62202779],[90710.0,0.32670853],[90708.0,0.0017275]],[[90718.0,0.004],[90722.0,0.055089],[90728.0,0.08768],[90736.0,0.13172281],[90737.0,0.02204146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776082245,[[90715.0,0.37113401],[90714.0,0.26127365],[90708.0,0.32669253],[90705.0,0.055098],[90704.0,0.3608]],[[90716.0,0.059092],[90719.0,0.10512868],[90725.0,0.055086],[90726.0,0.02934672],[90729.0,0.08768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776119486,[[90674.0,0.055117],[90673.0,0.3608],[90663.0,0.10512868],[90662.0,0.3608],[90660.0,0.0051]],[[90679.0,0.055114],[90683.0,0.004],[90685.0,0.37124],[90686.0,0.02205905],[90690.0,0.10512868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776154295,[[90689.0,0.17571712],[90685.0,0.46648868],[90683.0,0.02972725],[90680.0,0.32733771],[90678.0,0.0051]],[[90690.0,0.004],[90705.0,0.08773642],[90706.0,0.055104],[90709.0,0.3608],[90722.0,0.13172281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776189924,[[90645.0,0.12066385],[90637.0,0.02938987],[90635.0,0.68869771],[90628.0,0.39370499],[90627.0,0.14812932]],[[90654.0,0.47786098],[90658.0,0.10512868],[90661.0,0.004],[90666.0,0.13172281],[90672.0,0.16451577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776224641,[[90669.0,0.12063072],[90667.0,0.055127],[90665.0,0.02921592],[90663.0,0.32748914],[90661.0,0.3608]],[[90670.0,0.004],[90673.0,0.00165475],[90674.0,0.055123],[90675.0,0.02874454],[90681.0,0.44868001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776292113,[[90693.0,0.10512868],[90687.0,0.3608],[90676.0,0.01033829],[90675.0,0.19745554],[90671.0,0.38789752]],[[90702.0,0.055106],[90703.0,0.3608],[90708.0,0.08708],[90709.0,0.13192011],[90714.0,0.02206161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776331537,[[90713.0,0.00010408],[90699.0,0.060208],[90694.0,0.08696],[90693.0,0.10512868],[90681.0,0.38279152]],[[90714.0,0.055098],[90717.0,0.0016544],[90720.0,0.192171],[90721.0,0.02880931],[90722.0,0.3834064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776367666,[[90646.0,0.12231601],[90632.0,0.32767352],[90631.0,0.0051],[90626.0,0.10512868],[90625.0,0.48138142]],[[90647.0,0.52106768],[90651.0,0.08688],[90654.0,0.13208972],[90659.0,0.16490014],[90661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776399492,[[90640.0,0.33987443],[90639.0,0.055144],[90634.0,5.9e-05],[90633.0,0.39394142],[90618.0,0.45959833]],[[90641.0,0.055143],[90647.0,0.3608],[90649.0,0.13208972],[90652.0,0.10512868],[90653.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776433310,[[90614.0,0.055159],[90611.0,0.10512868],[90610.0,0.01034651],[90609.0,0.11036613],[90607.0,0.26364191]],[[90619.0,0.055156],[90621.0,0.00165598],[90624.0,0.3608],[90629.0,0.10512868],[90633.0,0.415948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776466137,[[90577.0,0.26361594],[90572.0,0.32953095],[90568.0,0.19156868],[90566.0,0.39394142]],[[90593.0,0.52110068],[90607.0,0.3608],[90609.0,0.1320547],[90610.0,0.02971683],[90614.0,0.16490014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776502567,[[90568.0,0.01035169],[90563.0,0.32953095],[90560.0,0.055192],[90556.0,0.39904142],[90543.0,0.00056]],[[90569.0,0.055187],[90578.0,0.65786897],[90581.0,0.1320547],[90586.0,0.415976],[90588.0,0.16655648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776541722,[[90559.0,0.37419867],[90558.0,0.00165573],[90553.0,0.33012036],[90552.0,0.055196],[90548.0,0.39611085]],[[90560.0,0.055192],[90566.0,0.11461927],[90567.0,0.10512868],[90571.0,0.3608],[90578.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776567136,[[90585.0,0.14696131],[90584.0,0.26377442],[90579.0,0.33012036],[90578.0,0.36136],[90577.0,0.055182]],[[90586.0,0.08379307],[90592.0,0.10521902],[90595.0,0.141291],[90598.0,0.3608],[90600.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776602768,[[90566.0,0.11593866],[90561.0,0.26377442],[90556.0,0.3608],[90554.0,0.33012036],[90548.0,0.76257085]],[[90567.0,0.41764485],[90574.0,0.08604],[90576.0,0.02209368],[90580.0,0.37164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776674728,[[90654.0,0.16544513],[90653.0,0.27382124],[90648.0,0.38837],[90645.0,0.435105],[90628.0,0.01034117]],[[90655.0,0.00013402],[90659.0,0.055132],[90665.0,0.08576],[90672.0,0.10512868],[90678.0,0.1320547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776709144,[[90699.0,0.1136995],[90695.0,0.10512868],[90691.0,0.01102],[90689.0,0.3608]],[[90700.0,0.4608],[90705.0,0.03664962],[90712.0,0.08552],[90722.0,0.1320547],[90724.0,0.10523612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776744164,[[90684.0,0.00882],[90670.0,0.00011492],[90660.0,0.055131],[90654.0,0.04184862],[90633.0,0.45959833]],[[90686.0,0.57648468],[90689.0,0.3608],[90691.0,0.02205182],[90692.0,0.03630455],[90693.0,0.10512868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776774272,[[90713.0,0.12065562],[90706.0,0.3608],[90703.0,0.32938801],[90696.0,0.39526561],[90684.0,0.01033499]],[[90718.0,0.08536],[90719.0,0.02205917],[90721.0,0.10512868],[90722.0,0.37052],[90749.0,0.13176551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776813105,[[90723.0,0.5177712],[90722.0,0.46607],[90721.0,0.00881],[90720.0,0.40222338],[90713.0,0.41920285]],[[90724.0,0.00010744],[90726.0,0.055091],[90728.0,0.03555152],[90734.0,0.08528],[90738.0,0.10512868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776848627,[[90793.0,1e-06],[90790.0,0.00613],[90775.0,0.0051],[90774.0,0.32260188]],[[90794.0,0.3304],[90799.0,0.14346],[90800.0,0.3608],[90801.0,0.20952792],[90803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776884245,[[90762.0,0.01762],[90761.0,0.06584],[90759.0,0.32260188],[90756.0,0.055073],[90751.0,0.38712225]],[[90763.0,0.182549],[90764.0,0.39013567],[90766.0,0.3608],[90772.0,0.07710516],[90774.0,0.10476396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776918168,[[90837.0,0.11009093],[90836.0,0.055024],[90823.0,0.3982],[90822.0,0.00518446],[90821.0,0.11356396]],[[90840.0,0.055022],[90843.0,0.3608],[90845.0,0.12124],[90848.0,0.10476396],[90851.0,0.02949027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731776950805,[[90796.0,0.00881],[90791.0,0.00165197],[90789.0,0.32832265],[90787.0,0.3982],[90782.0,0.39415865]],[[90797.0,0.055048],[90798.0,0.3608],[90802.0,0.10476396],[90804.0,0.3608],[90805.0,0.10892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777033050,[[90737.0,0.00165312],[90736.0,0.00289],[90727.0,0.05509],[90721.0,0.59479999],[90706.0,0.48635694]],[[90738.0,0.50932753],[90739.0,0.10478683],[90751.0,0.055076],[90753.0,0.055075],[90758.0,0.40702471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777068077,[[90779.0,0.055059],[90770.0,0.6235758],[90769.0,0.00285],[90767.0,0.39423694],[90766.0,0.3608]],[[90780.0,0.001],[90784.0,0.04417378],[90795.0,0.02204196],[90796.0,0.2201007],[90800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777099676,[[90732.0,0.16529258],[90730.0,0.19657391],[90724.0,0.26272447],[90721.0,0.3982],[90719.0,0.04522453]],[[90733.0,0.055087],[90735.0,0.08856],[90736.0,0.36136001],[90743.0,0.10486898],[90744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777133520,[[90738.0,0.32819923],[90735.0,0.00013061],[90733.0,0.32857205],[90727.0,0.39423694],[90724.0,0.3982]],[[90739.0,0.10037603],[90742.0,0.08856],[90747.0,0.0220486],[90749.0,0.10486898],[90755.0,0.055074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777162841,[[90786.0,0.22106446],[90785.0,0.26230711],[90779.0,0.38374904],[90777.0,0.46634898],[90773.0,0.48263694]],[[90787.0,8.33e-05],[90791.0,0.04353316],[90796.0,0.0770794],[90797.0,0.0884],[90802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777200769,[[90800.0,0.06537193],[90799.0,0.32901348],[90793.0,0.39498498],[90787.0,0.04365002],[90784.0,0.055056]],[[90801.0,0.415846],[90803.0,0.14993974],[90807.0,0.08824],[90808.0,0.02213385],[90810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777234983,[[90807.0,1.27124899],[90799.0,0.3608],[90798.0,0.49842784],[90796.0,0.10482997]],[[90808.0,9.805e-05],[90820.0,0.08796],[90821.0,0.10482997],[90824.0,0.73104],[90832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777271305,[[90826.0,0.68296366],[90821.0,0.39423595],[90819.0,0.06876674],[90818.0,8.716e-05],[90814.0,0.06876674]],[[90827.0,0.05403],[90830.0,0.3608],[90832.0,0.06574706],[90833.0,0.3608],[90838.0,0.13172477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777306731,[[90832.0,0.3982],[90831.0,0.065027],[90825.0,0.39447099],[90819.0,0.04445958],[90815.0,0.46045953]],[[90833.0,0.055026],[90837.0,0.08764],[90838.0,0.46555595],[90847.0,0.18674277],[90851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777335563,[[90823.0,0.01032327],[90815.0,0.11010548],[90814.0,0.32774913],[90809.0,0.75527099],[90800.0,0.46555595]],[[90824.0,0.15978795],[90829.0,0.02202861],[90830.0,9.274e-05],[90831.0,0.08756],[90839.0,0.055023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777405602,[[90837.0,0.11007881],[90836.0,0.055024],[90829.0,0.3982],[90828.0,0.08736],[90827.0,0.10475595]],[[90842.0,0.055021],[90850.0,0.40508269],[90852.0,0.10475595],[90858.0,0.13328451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777441315,[[90846.0,0.055018],[90833.0,0.10475595],[90831.0,0.415827],[90829.0,0.3982],[90828.0,0.08728]],[[90847.0,0.3608],[90853.0,0.13179062],[90856.0,0.08728],[90858.0,0.02366452],[90859.0,0.16454106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777483441,[[90894.0,0.054989],[90892.0,0.01031524],[90890.0,0.11002552],[90889.0,0.3608],[90883.0,0.00010342]],[[90895.0,0.17706826],[90900.0,0.26454106],[90905.0,0.10475595],[90906.0,0.55824927],[90915.0,8.888e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777515462,[[90932.0,0.12372923],[90928.0,0.054969],[90920.0,0.04545434],[90919.0,0.4033],[90918.0,0.08704]],[[90933.0,0.09958952],[90936.0,0.52534106],[90940.0,0.10451645],[90941.0,0.19744927],[90942.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777547690,[[90925.0,0.05508],[90911.0,0.060079],[90901.0,0.3608],[90900.0,0.5090653],[90890.0,0.02199645]],[[90926.0,0.17703311],[90927.0,0.40887506],[90928.0,0.087],[90929.0,0.55824927],[90938.0,0.054963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777584816,[[90855.0,0.11016005],[90850.0,0.0016],[90842.0,0.0566718],[90841.0,0.0051],[90837.0,0.00056]],[[90856.0,0.10850888],[90858.0,0.3608],[90859.0,0.30264246],[90865.0,0.055007],[90866.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777622049,[[90855.0,0.05514124],[90850.0,0.0016],[90848.0,0.055017],[90842.0,0.0067508],[90838.0,0.32900558]],[[90856.0,0.15973118],[90857.0,0.04690193],[90858.0,0.13176925],[90862.0,0.08696],[90863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777655557,[[90880.0,0.23038723],[90871.0,0.32891746],[90865.0,0.59034125],[90864.0,0.40832355],[90853.0,0.85688109]],[[90881.0,0.054997],[90882.0,0.0465999],[90887.0,9.902e-05],[90889.0,0.0868],[90890.0,0.13176399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777693267,[[90849.0,0.1754739],[90848.0,0.055017],[90838.0,0.32886771],[90837.0,0.0051],[90836.0,0.10471918]],[[90850.0,0.00165182],[90851.0,0.0464182],[90852.0,0.055015],[90855.0,0.08672],[90861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777770531,[[90889.0,0.05667012],[90886.0,0.05512378],[90877.0,0.36654],[90876.0,0.26239338],[90872.0,0.10471918]],[[90890.0,0.10119146],[90896.0,0.44808001],[90897.0,0.10471918],[90902.0,0.13157119],[90904.0,0.415783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777794355,[[90903.0,0.06533418],[90890.0,0.26239338],[90889.0,0.06174212],[90885.0,0.3279965],[90880.0,0.39316207]],[[90904.0,0.054984],[90905.0,0.0474951],[90908.0,0.18647363],[90909.0,0.10471918],[90911.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777839602,[[90875.0,0.23041007],[90869.0,0.19686879],[90865.0,0.26239338],[90864.0,0.0051],[90861.0,0.20644516]],[[90876.0,0.0862],[90877.0,0.4081267],[90880.0,0.054998],[90887.0,0.12673154],[90888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777873926,[[90893.0,0.17539173],[90887.0,0.054993],[90877.0,0.72721014],[90875.0,0.08608],[90869.0,0.44914417]],[[90894.0,0.054989],[90895.0,0.49338933],[90896.0,0.08608],[90897.0,0.04686945],[90900.0,0.00165078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777920259,[[90863.0,0.05505152],[90856.0,0.3982],[90852.0,0.055015],[90851.0,5.845e-05],[90846.0,0.32800329]],[[90864.0,0.415808],[90868.0,0.04640831],[90869.0,0.2694412],[90870.0,0.08604],[90871.0,0.00165146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777963389,[[90880.0,0.00054],[90879.0,0.054998],[90873.0,0.06866482],[90867.0,0.0051],[90866.0,0.3608]],[[90881.0,0.15267397],[90885.0,0.1867266],[90886.0,0.36160001],[90888.0,0.06878163],[90895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731777997302,[[90913.0,0.054978],[90912.0,0.0103127],[90911.0,0.05508],[90909.0,0.55563838],[90906.0,0.10454527]],[[90914.0,0.05346545],[90916.0,0.19715109],[90920.0,0.10093766],[90922.0,0.08568],[90928.0,0.23070228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778038941,[[90874.0,0.06672431],[90867.0,0.055006],[90864.0,0.06867603],[90863.0,0.0051],[90862.0,0.3608]],[[90875.0,0.501441],[90876.0,0.16442656],[90881.0,0.06867603],[90882.0,0.19731188],[90883.0,0.04648298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778076760,[[90893.0,0.05499],[90890.0,0.06867603],[90884.0,0.0051],[90883.0,0.3982],[90877.0,0.4616374]],[[90896.0,0.054988],[90899.0,0.13163307],[90904.0,0.64062244],[90905.0,0.02200568],[90909.0,0.19731188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778112188,[[90921.0,0.0789889],[90920.0,0.054973],[90916.0,0.3608],[90911.0,0.0051],[90903.0,0.3982]],[[90922.0,0.10082606],[90925.0,0.4462],[90930.0,0.13180733],[90933.0,0.06867603],[90934.0,0.36245011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778191734,[[90889.0,0.06509627],[90888.0,0.054993],[90885.0,0.26190443],[90882.0,0.04659121],[90878.0,0.33153564]],[[90890.0,0.18679949],[90891.0,0.16500988],[90893.0,0.02200662],[90896.0,0.4294525],[90898.0,0.19764582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778228368,[[90864.0,0.30261897],[90859.0,0.3608],[90855.0,0.26246423],[90854.0,0.055013],[90852.0,0.0051]],[[90865.0,0.53952454],[90875.0,0.02294962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778267286,[[90900.0,0.31276809],[90899.0,0.62269855],[90893.0,0.32643564],[90892.0,0.3982],[90891.0,0.415791]],[[90901.0,0.00012042],[90913.0,0.16498282],[90918.0,0.1980464],[90929.0,0.23105234],[90935.0,0.26365975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778303504,[[90911.0,0.01103343],[90903.0,0.415784],[90898.0,0.6592982],[90893.0,0.32643564],[90891.0,0.08496]],[[90912.0,0.139938],[90916.0,0.04543917],[90917.0,0.16459854],[90922.0,0.21949807],[90926.0,0.05497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778335532,[[90889.0,0.17883072],[90881.0,0.36091623],[90876.0,0.3982],[90873.0,0.46545208],[90838.0,0.3943299]],[[90890.0,0.12494825],[90891.0,0.054991],[90898.0,0.3608],[90902.0,0.23607483],[90904.0,0.36976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778368365,[[90908.0,0.00310132],[90903.0,0.054984],[90897.0,0.19576274],[90894.0,0.0051],[90893.0,0.26101698]],[[90909.0,0.13073348],[90910.0,0.05498],[90912.0,0.16469925],[90914.0,0.3608],[90916.0,0.10465208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778400892,[[90858.0,0.0551074],[90840.0,0.3608],[90834.0,0.10465208],[90831.0,0.00165082],[90828.0,0.19576274]],[[90859.0,0.54651891],[90860.0,0.10465208],[90869.0,0.3608],[90877.0,7.985e-05],[90878.0,0.13146836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778457030,[[90831.0,0.05504123],[90826.0,0.19699501],[90821.0,0.31749113],[90817.0,0.10465208],[90799.0,0.51242673]],[[90832.0,0.14801625],[90833.0,0.055026],[90836.0,0.16458283],[90837.0,0.3608],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778474635,[[90829.0,0.52810946],[90826.0,0.49617756],[90824.0,0.04088757],[90817.0,0.3982],[90814.0,0.055037]],[[90830.0,0.08564],[90831.0,0.3608],[90832.0,0.055027],[90835.0,0.04064713],[90836.0,0.02202355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778510058,[[90841.0,0.06536387],[90840.0,0.055022],[90836.0,0.36653488],[90833.0,0.3982],[90823.0,0.08508]],[[90842.0,0.055021],[90843.0,0.3608],[90844.0,0.04132785],[90848.0,0.44668001],[90849.0,0.02202499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778585033,[[90827.0,0.85346632],[90822.0,0.39152548],[90818.0,0.3982],[90810.0,0.51237973],[90809.0,0.0051]],[[90828.0,0.09650358],[90830.0,0.3608],[90832.0,0.085],[90833.0,0.0220249],[90840.0,0.23622975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778616654,[[90843.0,0.05509395],[90833.0,0.26219662],[90827.0,0.32783158],[90826.0,0.05503],[90823.0,0.0051]],[[90844.0,0.10698306],[90845.0,0.09628616],[90847.0,0.00165157],[90848.0,0.3608],[90849.0,0.52538112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778655485,[[90800.0,0.09021805],[90787.0,0.0051],[90776.0,0.26219662],[90770.0,0.32948379],[90769.0,0.3982]],[[90801.0,0.93592906],[90803.0,0.26943426],[90805.0,0.37016],[90809.0,0.29393805],[90810.0,0.02203079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778694799,[[90796.0,0.51826271],[90790.0,0.39490324],[90787.0,0.3982],[90786.0,0.04098246],[90780.0,0.055058]],[[90797.0,0.05670072],[90800.0,0.08488],[90805.0,0.37016],[90809.0,0.06878436],[90827.0,0.19773113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778727122,[[90807.0,0.05509516],[90806.0,0.00165187],[90796.0,0.19694051],[90795.0,0.060149],[90792.0,0.66020391]],[[90808.0,0.0848],[90809.0,0.41664101],[90813.0,0.10474067],[90817.0,0.11866362],[90822.0,0.055033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778763136,[[90850.0,0.33524147],[90846.0,0.3982],[90845.0,0.415819],[90843.0,0.04074301],[90842.0,0.19691351]],[[90851.0,0.00012258],[90858.0,0.09624548],[90865.0,0.08476],[90875.0,0.13136094],[90876.0,0.055001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778803777,[[90870.0,0.05508],[90869.0,0.19711883],[90865.0,0.2627797],[90862.0,0.000108],[90860.0,0.32916735]],[[90871.0,0.055003],[90873.0,0.02201185],[90874.0,0.44632001],[90876.0,0.04143262],[90877.0,0.16474209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778839698,[[90891.0,0.18907029],[90885.0,0.32784849],[90883.0,0.3608],[90881.0,0.06924388],[90880.0,0.0051]],[[90892.0,0.054991],[90894.0,0.0397891],[90896.0,0.08456],[90897.0,0.02201195],[90904.0,8.264e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778877537,[[90903.0,0.2082556],[90899.0,0.09533014],[90898.0,0.3608],[90897.0,0.10470414],[90892.0,0.3982]],[[90904.0,8.264e-05],[90906.0,0.0051],[90911.0,0.02365245],[90912.0,0.054979],[90930.0,0.13169391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731778966920,[[90939.0,0.06382943],[90938.0,0.31678883],[90936.0,0.13721532],[90932.0,0.32750591],[90928.0,0.3608]],[[90940.0,0.02200642],[90942.0,0.054961],[90944.0,0.0416796],[90947.0,0.13183145],[90949.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779003735,[[90929.0,2.1e-07],[90917.0,0.19624056],[90915.0,8.068e-05],[90914.0,0.06860766],[90912.0,0.26165623]],[[90930.0,0.2019224],[90933.0,0.13158389],[90934.0,0.06860766],[90936.0,0.48516567],[90939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779039751,[[90915.0,0.05510068],[90911.0,0.19700794],[90906.0,0.26261003],[90905.0,0.06860766],[90901.0,0.05498]],[[90916.0,0.139011],[90917.0,0.49255425],[90919.0,0.06860766],[90920.0,0.054968],[90921.0,0.02200048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779076134,[[90962.0,0.01580399],[90959.0,0.06860766],[90957.0,0.054946],[90956.0,0.00277799],[90954.0,0.06860766]],[[90963.0,0.46681453],[90966.0,0.02200048],[90968.0,0.00013091],[90970.0,0.08392],[90974.0,0.06860766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779121420,[[90923.0,0.0871954],[90918.0,0.19621994],[90917.0,0.12357766],[90914.0,0.36144],[90913.0,0.40041644]],[[90925.0,0.08372],[90930.0,0.3608],[90933.0,0.06860766],[90936.0,0.0051],[90943.0,0.13147927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779145933,[[90944.0,0.66952094],[90943.0,0.054954],[90940.0,0.36551856],[90935.0,0.32674747],[90929.0,0.39209696]],[[90945.0,0.05660292],[90953.0,0.0051],[90957.0,0.4444],[90959.0,0.02198993],[90960.0,0.05542513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779185254,[[90949.0,0.13388598],[90947.0,0.26165996],[90945.0,0.054953],[90941.0,0.32674747],[90938.0,0.3608]],[[90950.0,0.10551117],[90951.0,0.05495],[90963.0,0.49257822],[90964.0,0.00674947],[90968.0,0.06868733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779226194,[[90930.0,0.0653308],[90929.0,0.1959848],[90924.0,0.33021638],[90923.0,0.00013154],[90902.0,0.054979]],[[90931.0,0.16039707],[90932.0,0.41613266],[90935.0,0.13165927],[90940.0,0.16457409],[90942.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779264203,[[90954.0,0.054947],[90953.0,0.06951642],[90948.0,0.01030836],[90943.0,0.3608],[90940.0,0.05628534]],[[90956.0,0.1315548],[90957.0,0.08332],[90958.0,0.05609489],[90959.0,0.054945],[90961.0,0.38279607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779302825,[[90960.0,0.12359583],[90956.0,0.054946],[90954.0,0.06855642],[90950.0,0.41674677],[90941.0,0.00164911]],[[90961.0,0.13037696],[90965.0,0.13874153],[90970.0,0.0051],[90971.0,0.23025501],[90972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779377508,[[90942.0,0.01374576],[90941.0,0.06878543],[90938.0,0.054957],[90936.0,0.10447511],[90932.0,0.3608]],[[90943.0,0.054954],[90946.0,0.13153195],[90947.0,0.08316],[90949.0,0.36168001],[90953.0,0.52581619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779409508,[[90918.0,0.03299656],[90914.0,0.41583759],[90913.0,0.26157086],[90910.0,0.05662375],[90906.0,0.32675352]],[[90927.0,0.02396114],[90933.0,0.3608],[90936.0,0.1365998],[90938.0,0.10447511],[90942.0,0.054955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779444027,[[90910.0,0.09491589],[90904.0,0.26157086],[90900.0,0.05498],[90898.0,0.32675352],[90896.0,0.3608]],[[90911.0,0.08378499],[90912.0,0.02200349],[90913.0,0.54751674],[90916.0,0.15845476],[90919.0,0.16466101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779476753,[[90942.0,0.05503759],[90939.0,0.054956],[90938.0,0.0024731],[90937.0,0.19625534],[90932.0,0.26215613]],[[90944.0,0.13844698],[90946.0,0.02199797],[90949.0,0.186414],[90961.0,0.21936332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779513069,[[90962.0,0.00117656],[90954.0,0.06853802],[90945.0,0.05536755],[90944.0,0.19619903],[90942.0,0.3608]],[[90963.0,0.42904017],[90965.0,0.06853802],[90966.0,0.23067386],[90970.0,0.3608],[90972.0,0.26352157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779548996,[[90960.0,0.08251535],[90959.0,0.26233038],[90957.0,0.06853802],[90955.0,0.3608],[90954.0,0.06853802]],[[90961.0,0.19182166],[90963.0,0.0219887],[90966.0,0.36089248],[90970.0,0.0051],[90971.0,0.06853802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779590129,[[90989.0,0.08777338],[90987.0,0.00011594],[90986.0,0.054928],[90979.0,0.41633012],[90976.0,0.19646632]],[[90990.0,0.41134868],[90992.0,0.054925],[90993.0,0.63129427],[90998.0,0.26625427],[90999.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779621069,[[91050.0,0.01579154],[91045.0,0.00148495],[91037.0,0.06853802]],[[91051.0,0.03017233],[91053.0,0.0219887],[91054.0,0.08292],[91056.0,0.41771488],[91057.0,9.585e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779648672,[[91051.0,0.01579005],[91049.0,0.05304],[91045.0,0.00010343],[91044.0,0.00138074],[91038.0,0.10423408]],[[91052.0,0.10827728],[91053.0,0.3608],[91056.0,0.3608],[91062.0,0.23058138],[91063.0,0.137722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779708442,[[91031.0,0.06392492],[91018.0,0.10423408],[91017.0,0.054909],[91016.0,0.3982],[91014.0,0.25138323]],[[91032.0,0.13780423],[91036.0,0.38277925],[91039.0,0.10423408],[91040.0,0.05610754],[91042.0,0.13647649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779743954,[[91009.0,0.11453666],[91008.0,0.109875],[91001.0,0.19659994],[90998.0,0.36136],[90997.0,0.3982]],[[91018.0,0.08272],[91020.0,0.00674872],[91021.0,0.10891703],[91029.0,0.13130242],[91035.0,0.16432272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779777287,[[91009.0,0.06389035],[91002.0,0.19659994],[90996.0,0.26432845],[90988.0,0.38293817],[90980.0,0.39322474]],[[91010.0,0.46546249],[91011.0,0.054914],[91012.0,0.16451104],[91014.0,0.05416485],[91017.0,0.10423408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779810611,[[90996.0,0.00978485],[90983.0,0.05418123],[90982.0,0.00010029],[90978.0,0.19656313],[90977.0,0.00164874]],[[90997.0,1.05916138],[91005.0,0.0051],[91008.0,0.06851695],[91009.0,0.28549638],[91010.0,0.02198249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779845723,[[90955.0,0.89504416],[90954.0,0.416307],[90949.0,0.39322474],[90938.0,0.51262851],[90922.0,0.65349494]],[[90956.0,0.00010227],[90962.0,0.02198953],[90963.0,0.08272],[90964.0,0.054942],[90977.0,0.02198953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779879945,[[90940.0,0.42819019],[90931.0,0.00196303],[90930.0,0.10449274],[90929.0,0.415763],[90924.0,0.12673824]],[[90941.0,0.14008516],[90942.0,0.054955],[90948.0,0.02199719],[90954.0,0.26919472],[90959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779911962,[[90941.0,0.07769963],[90939.0,0.32822688],[90936.0,0.10462121],[90935.0,0.3608],[90934.0,0.39322474]],[[90942.0,0.13896123],[90948.0,0.02199719],[90956.0,0.00010227],[90960.0,0.50212602],[90963.0,0.12653274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779947689,[[90955.0,0.43023819],[90953.0,0.3608],[90951.0,0.75402474],[90946.0,0.054952],[90942.0,0.10448316]],[[90956.0,0.00010227],[90957.0,0.054946],[90961.0,0.13660732],[90963.0,0.0051],[90969.0,0.13157893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731779988517,[[90963.0,0.05501702],[90962.0,0.32842421],[90960.0,0.054944],[90959.0,0.42936204],[90956.0,0.3940875]],[[90964.0,0.08264],[90967.0,0.075882],[90969.0,0.054939],[90972.0,0.13177879],[90978.0,0.16472349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780023650,[[90968.0,0.02575595],[90964.0,0.19690725],[90959.0,0.262543],[90954.0,0.453147],[90953.0,0.32857176]],[[90969.0,0.15953477],[90975.0,0.1646615],[90976.0,0.06141466],[90981.0,0.19771347],[90995.0,0.23025154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780102702,[[90933.0,0.20884194],[90932.0,0.054961],[90927.0,0.26280492],[90926.0,0.72812],[90925.0,0.46500291]],[[90934.0,0.0051],[90944.0,0.1319103],[90946.0,0.36188001],[90952.0,0.16479697],[90956.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780135341,[[90995.0,0.00312],[90993.0,0.10442097],[90988.0,0.054927],[90986.0,0.05388445]],[[90996.0,8.628e-05],[91001.0,0.06095248],[91005.0,0.13156444],[91006.0,0.08256],[91013.0,0.16479697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780172180,[[91016.0,0.00462518],[91015.0,0.2620346],[91009.0,0.43177842],[91004.0,0.3608],[91002.0,0.39282894]],[[91017.0,3.365],[91018.0,0.2402685],[91019.0,0.08252],[91021.0,8.978e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780204606,[[91016.0,2.25693597],[91015.0,0.08248],[91013.0,0.3608],[91012.0,0.3608],[91011.0,0.0006]],[[91017.0,0.30673627],[91021.0,8.978e-05],[91027.0,0.0051],[91041.0,0.054895],[91060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780241126,[[91049.0,0.07595],[91046.0,0.3608],[91045.0,0.05611173],[91044.0,0.3608],[91039.0,0.19680616]],[[91050.0,0.1644337],[91055.0,0.054887],[91057.0,0.08248],[91058.0,0.2025091],[91059.0,0.02196686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780272442,[[91032.0,0.31711736],[91026.0,0.12334749],[91025.0,0.3275116],[91023.0,0.3608],[91018.0,0.79119044]],[[91033.0,0.0549],[91036.0,0.05455512],[91040.0,0.0051],[91041.0,0.06844349],[91042.0,0.15347306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780301670,[[91057.0,0.054885],[91056.0,0.06844349],[91051.0,0.41632264],[91047.0,0.054891],[91046.0,0.19640627]],[[91059.0,0.16438283],[91068.0,0.19736226],[91071.0,0.08244],[91073.0,0.054876],[91079.0,0.06844349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780331293,[[91151.0,0.14204796],[91147.0,0.059931],[91103.0,0.054857],[91085.0,0.19640627],[91080.0,0.26186572]],[[91159.0,0.054824],[91167.0,0.44312],[91171.0,0.07739684],[91172.0,0.19736226],[91175.0,0.10398836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780375109,[[91134.0,0.00891845],[91133.0,0.10975127],[91131.0,0.10398836],[91127.0,0.3608],[91119.0,0.10973334]],[[91135.0,0.00164761],[91136.0,0.02194653],[91139.0,0.00010597],[91140.0,0.08368],[91155.0,0.89478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780414031,[[91161.0,0.05491227],[91146.0,0.19693981],[91141.0,0.36527319],[91136.0,0.32660604],[91130.0,0.39192725]],[[91162.0,0.138022],[91164.0,0.05574754],[91169.0,0.82558836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780445474,[[91160.0,0.07068325],[91157.0,0.00135625],[91153.0,0.054827],[91151.0,0.0015857],[91147.0,0.3608]],[[91161.0,0.02194819],[91162.0,0.05441647],[91166.0,0.08252],[91170.0,0.16562934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780475492,[[91164.0,0.00690324],[91152.0,0.19546458],[91145.0,0.26128483],[91141.0,0.3982],[91132.0,0.0051]],[[91165.0,0.50550826],[91167.0,0.08252],[91170.0,0.43183808],[91172.0,0.63406289],[91179.0,0.059912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780504915,[[91169.0,0.07264434],[91168.0,0.00135391],[91166.0,0.00314569],[91165.0,0.19582257],[91164.0,0.05298]],[[91170.0,0.00164584],[91172.0,0.38285293],[91174.0,0.0051],[91175.0,0.054815],[91177.0,0.13694711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780540224,[[91171.0,0.11671025],[91169.0,0.00157454],[91168.0,0.06822025],[91167.0,0.32660604],[91156.0,0.3982]],[[91172.0,0.02205293],[91175.0,0.21380409],[91177.0,0.41662711],[91180.0,0.22436712],[91214.0,0.32893573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780570959,[[91137.0,1e-08],[91135.0,8.747e-05],[91118.0,0.0051],[91116.0,0.05485],[91114.0,0.06822025]],[[91138.0,0.41551503],[91139.0,0.054836],[91140.0,0.02195341],[91142.0,0.13108899],[91152.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780602785,[[91150.0,0.05489089],[91146.0,0.19563582],[91143.0,0.054833],[91142.0,0.2610226],[91137.0,0.32629309]],[[91151.0,0.05492309],[91154.0,0.41594588],[91155.0,0.10415341],[91157.0,0.0051],[91163.0,0.10404809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780635914,[[91199.0,0.01576475],[91196.0,0.05614733],[91193.0,0.10404809],[91188.0,0.3982],[91179.0,0.08208]],[[91200.0,0.15526298],[91202.0,0.0051],[91206.0,0.054796],[91207.0,0.3608],[91208.0,0.10401513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780668653,[[91194.0,0.01576684],[91192.0,0.26178363],[91187.0,0.32520586],[91185.0,0.00134592],[91131.0,0.12254751]],[[91195.0,0.12301033],[91196.0,0.08204],[91199.0,0.38273674],[91201.0,0.13139967],[91202.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780702766,[[91180.0,0.01739097],[91170.0,0.00151857],[91169.0,0.126531],[91168.0,0.00164499],[91161.0,0.00134617]],[[91181.0,0.19013594],[91182.0,0.38273943],[91183.0,0.19732652],[91185.0,0.48533543],[91188.0,0.06820833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780768510,[[91199.0,0.00342696],[91194.0,0.05488126],[91184.0,0.10394991],[91179.0,0.054811],[91178.0,0.3608]],[[91200.0,0.17785755],[91201.0,0.41656569],[91208.0,0.13647493],[91210.0,0.10394991],[91215.0,0.52495848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780805309,[[91217.0,0.00890903],[91215.0,0.26066286],[91214.0,0.054791],[91210.0,0.06816031],[91207.0,0.32643536]],[[91218.0,0.02202861],[91221.0,0.00164492],[91222.0,0.13759657],[91223.0,0.054786],[91225.0,0.06816031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780841944,[[91198.0,0.06379212],[91194.0,0.00013588],[91193.0,0.054803],[91190.0,0.3608],[91014.0,0.39158786]],[[91199.0,0.08176],[91202.0,0.13142695],[91203.0,0.43892625],[91204.0,0.054797],[91206.0,0.06816031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780877774,[[91152.0,0.05484],[91148.0,0.00014184],[91128.0,0.81500928],[91127.0,0.059943],[91126.0,0.06816031]],[[91153.0,0.25873884],[91154.0,0.42972031],[91160.0,0.13117838],[91162.0,0.3659],[91163.0,0.054822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780914511,[[91167.0,0.06375397],[91163.0,0.32658706],[91156.0,0.39190447],[91153.0,0.10400716],[91151.0,0.05610095]],[[91168.0,0.10367142],[91171.0,0.41769706],[91172.0,0.00164577],[91174.0,0.0051],[91175.0,0.13131912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780955547,[[91201.0,0.00342696],[91200.0,0.054799],[91195.0,0.05484],[91192.0,0.26064404],[91191.0,0.10400716]],[[91202.0,0.00175833],[91206.0,0.05869245],[91208.0,0.0816],[91209.0,0.054794],[91212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731780980663,[[91225.0,0.49654035],[91222.0,0.0816],[91221.0,0.3608],[91214.0,0.05363715],[91206.0,0.64444678]],[[91230.0,8.236e-05],[91234.0,0.0051],[91245.0,0.31159717],[91253.0,0.3608],[91257.0,0.15877216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781017976,[[91228.0,0.20471151],[91227.0,0.054783],[91225.0,0.05442],[91222.0,0.69015],[91214.0,0.32693538]],[[91230.0,0.16444606],[91231.0,0.00164471],[91233.0,0.08148],[91235.0,0.05328824],[91236.0,0.06815247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781048529,[[91238.0,0.48575444],[91237.0,0.00137982],[91234.0,0.32554059],[91233.0,0.06815247],[91230.0,0.3608]],[[91239.0,0.0001301],[91244.0,0.05606022],[91245.0,0.14959247],[91246.0,0.054772],[91247.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781081437,[[91264.0,0.05442],[91262.0,0.26039678],[91260.0,0.12291547],[91256.0,0.32554059],[91255.0,0.3608]],[[91265.0,0.05489894],[91268.0,0.06815247],[91269.0,0.054758],[91271.0,0.3608],[91272.0,0.13123167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781146988,[[91240.0,0.0583703],[91236.0,0.00164377],[91231.0,0.0051],[91222.0,0.00137663],[91216.0,0.10382637]],[[91241.0,0.84864423],[91242.0,0.15860037],[91250.0,0.3608],[91251.0,0.054769],[91252.0,0.00013408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781175814,[[91204.0,0.06374117],[91196.0,0.19525129],[91195.0,0.36754485],[91194.0,0.054803],[91192.0,0.26012083]],[[91205.0,0.10321114],[91206.0,0.05493514],[91208.0,0.05384304],[91212.0,0.10382637],[91213.0,0.02193646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781208025,[[91206.0,0.0637408],[91196.0,0.00012569],[91195.0,0.00674485]],[[91207.0,0.00012646],[91208.0,0.054795],[91211.0,0.08128],[91213.0,0.1534094],[91220.0,0.16435572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781236040,[[91244.0,0.0051],[91235.0,0.00164403],[91227.0,0.10382637],[91219.0,0.3667],[91216.0,0.135989]],[[91251.0,0.46462637],[91256.0,0.1631421],[91259.0,0.05327923],[91260.0,0.0812],[91261.0,0.1972614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781273197,[[91238.0,2.12e-05],[91232.0,0.0051],[91219.0,0.054788],[91218.0,0.3608],[91214.0,0.19475331]],[[91239.0,0.97749647],[91240.0,0.12575065],[91242.0,0.3608],[91245.0,0.26180267],[91248.0,0.054771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781306419,[[91214.0,0.05497687],[91211.0,0.25967108],[91205.0,0.32458885],[91204.0,0.054797],[91200.0,0.38945991]],[[91215.0,0.21201118],[91217.0,0.06815513],[91222.0,0.13135536],[91224.0,0.06815513],[91228.0,0.16435861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781343644,[[91198.0,0.05829261],[91196.0,0.054801],[91194.0,0.38009283],[91193.0,0.00164466],[91186.0,0.75956]],[[91199.0,0.02217668],[91200.0,0.0548],[91201.0,0.02193381],[91202.0,0.06815513],[91204.0,0.18741006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781378159,[[91203.0,0.05486561],[91197.0,0.19554505],[91193.0,0.00164466],[91192.0,0.26080848],[91185.0,0.68664273]],[[91204.0,0.22029821],[91205.0,0.30020803],[91206.0,0.49787026],[91207.0,0.02193143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781410777,[[91193.0,0.05487163],[91190.0,0.054805],[91189.0,0.3608],[91186.0,0.10395713],[91177.0,0.65892175]],[[91196.0,0.081],[91198.0,0.05624694],[91199.0,0.0548],[91200.0,0.02194297],[91208.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781485927,[[91181.0,0.00164487],[91179.0,0.26057284],[91171.0,0.38065973],[91166.0,0.0051],[91165.0,0.06887562]],[[91182.0,0.06819695],[91183.0,0.05481],[91191.0,0.13133757],[91198.0,0.08088],[91199.0,0.55181516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781520365,[[91213.0,0.03494891],[91212.0,0.24976819],[91209.0,0.10385145],[91208.0,0.6209841],[91203.0,0.32551643]],[[91214.0,8.147e-05],[91219.0,0.0051],[91224.0,0.15646054],[91229.0,0.00164487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781545883,[[91181.0,0.00685502],[91176.0,0.3608],[91168.0,0.19529145],[91167.0,0.36244516],[91166.0,0.3982]],[[91182.0,0.02867468],[91188.0,0.054807],[91189.0,0.3608],[91191.0,0.10385145],[91194.0,0.13116355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781576294,[[91169.0,0.00127317],[91168.0,0.26093513],[91167.0,0.00164516],[91165.0,0.00011867],[91163.0,0.054822]],[[91174.0,0.054816],[91178.0,0.13433751],[91179.0,0.46465145],[91182.0,0.13626355],[91190.0,0.16395444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781604913,[[91167.0,0.00164516],[91165.0,0.00011867],[91161.0,0.3982],[91155.0,0.415626],[91151.0,0.26616047]],[[91168.0,0.054819],[91169.0,0.16422919],[91173.0,0.10385145],[91174.0,0.19707503],[91176.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781638641,[[91165.0,0.00011867],[91155.0,0.26106047],[91151.0,0.0051],[91149.0,0.32551643],[91146.0,0.05647755]],[[91166.0,0.2929636],[91168.0,0.07783499],[91170.0,0.19726774],[91173.0,0.72244],[91176.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781675276,[[91178.0,0.00891309],[91175.0,0.054814],[91169.0,0.0051],[91168.0,0.0682472],[91166.0,0.26127578]],[[91183.0,0.0682472],[91185.0,0.054809],[91186.0,0.15671036],[91187.0,0.3608],[91209.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781712195,[[91198.0,0.00891085],[91196.0,0.054802],[91193.0,0.3259922],[91192.0,0.00126841],[91188.0,0.0312]],[[91199.0,0.0309],[91200.0,0.06819491],[91204.0,0.054797],[91206.0,0.06819491],[91207.0,0.15698658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781749330,[[91249.0,0.03622831],[91248.0,0.054771],[91244.0,0.46542157],[91239.0,0.3608],[91238.0,0.0252]],[[91250.0,0.52672],[91254.0,0.0303],[91256.0,8.477e-05],[91259.0,0.08056],[91261.0,0.02192712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781789860,[[91264.0,0.00164321],[91253.0,0.1947664],[91249.0,0.05487328],[91246.0,0.08302592],[91245.0,0.25968853]],[[91265.0,0.10239949],[91266.0,0.05476],[91267.0,0.39364],[91268.0,0.11342592],[91269.0,0.0550487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781858397,[[91348.0,0.05471],[91345.0,0.01574074],[91336.0,0.44385285],[91332.0,0.00137561],[91330.0,0.19467598]],[[91350.0,0.3608],[91351.0,0.00014236],[91353.0,0.054708],[91354.0,0.13127249],[91356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781887925,[[91386.0,0.00342084],[91372.0,0.054696],[91368.0,0.0051],[91367.0,0.05357509],[91358.0,0.3982]],[[91387.0,0.415487],[91388.0,0.3608],[91389.0,0.05548621],[91390.0,0.08032],[91393.0,0.1962478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781917255,[[91328.0,0.03342537],[91327.0,0.054723],[91321.0,0.00137047],[91316.0,0.08305285],[91312.0,0.05581675]],[[91334.0,0.0804],[91336.0,0.3608],[91338.0,0.054717],[91341.0,0.05475093],[91342.0,0.0831425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781944274,[[91331.0,0.01378227],[91317.0,0.00137079],[91313.0,0.00124082],[91311.0,0.24883579],[91310.0,0.3982]],[[91333.0,0.05472],[91335.0,0.0001271],[91336.0,0.3608],[91339.0,0.10339022],[91344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731781978500,[[91332.0,0.00889918],[91331.0,0.00488452],[91319.0,0.0331],[91318.0,0.00125053],[91317.0,0.0332]],[[91333.0,0.31025857],[91334.0,0.22895577],[91335.0,0.05506738],[91336.0,0.3608],[91338.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782006107,[[91300.0,0.05478452],[91282.0,0.0327],[91279.0,0.0632],[91278.0,0.00164334],[91277.0,0.24994991]],[[91301.0,0.08192],[91302.0,0.41609801],[91303.0,0.13822277],[91304.0,0.18576195],[91310.0,0.19706465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782039731,[[91302.0,0.00890063],[91300.0,0.00124871],[91298.0,0.32461066],[91296.0,0.087942],[91293.0,0.39095844]],[[91303.0,0.054738],[91304.0,0.08232],[91311.0,0.43843238],[91314.0,0.08288221],[91315.0,0.13102068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782073235,[[91300.0,0.00342354],[91293.0,0.19538679],[91289.0,0.2605024],[91284.0,0.32461066],[91279.0,0.4204328]],[[91301.0,0.13638177],[91302.0,0.2404999],[91303.0,0.3608],[91304.0,0.0315],[91308.0,0.55786465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782135090,[[91349.0,0.36764228],[91348.0,0.49839914],[91346.0,0.05551403],[91342.0,0.0303],[91341.0,0.08288814]],[[91350.0,0.00875],[91351.0,0.00011676],[91373.0,0.054696],[91392.0,0.13131245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782141297,[[91388.0,0.45257913],[91387.0,0.054687],[91374.0,0.0051],[91372.0,0.3618],[91369.0,0.3982]],[[91389.0,0.0005],[91398.0,0.08048],[91401.0,0.054679],[91404.0,0.031],[91414.0,0.11318814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782206227,[[91430.0,0.01572464],[91429.0,0.05570552],[91426.0,0.00141709],[91425.0,0.3608],[91424.0,0.32450236]],[[91431.0,0.00013949],[91432.0,0.05456978],[91437.0,0.02188128],[91439.0,0.054656],[91441.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782242673,[[91443.0,0.46972464],[91441.0,0.32450236],[91437.0,0.0327],[91434.0,0.0327],[91425.0,0.415464]],[[91444.0,0.00014193],[91451.0,0.21156359],[91452.0,0.02188128],[91453.0,0.054648],[91468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782274305,[[91380.0,0.00204],[91378.0,0.12611673],[91375.0,0.00164133],[91374.0,0.00014145],[91369.0,0.085798]],[[91381.0,0.05482326],[91385.0,0.3909],[91386.0,0.113],[91391.0,0.3608],[91393.0,0.08279848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782305336,[[91413.0,0.1296257],[91412.0,0.3608],[91408.0,0.08279848],[91406.0,0.08072],[91403.0,0.42513264]],[[91414.0,8.107e-05],[91415.0,0.0016416],[91422.0,0.13079718],[91425.0,0.05515976],[91426.0,0.02188931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782336054,[[91420.0,0.054667],[91409.0,0.08279848],[91404.0,0.3608],[91401.0,0.0305],[91398.0,0.05468]],[[91422.0,0.054666],[91423.0,0.00164129],[91424.0,0.08044],[91425.0,0.00013208],[91427.0,0.13077451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782365561,[[91403.0,0.00547134],[91401.0,0.19434739],[91398.0,0.3608],[91397.0,0.25908769],[91396.0,0.086882]],[[91404.0,0.135077],[91405.0,0.05501219],[91406.0,0.3608],[91408.0,0.13109074],[91414.0,0.16873738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782394488,[[91391.0,0.19455084],[91387.0,0.25985136],[91385.0,0.00103336],[91375.0,0.3991],[91372.0,0.47856]],[[91401.0,0.11296],[91402.0,0.08279848],[91405.0,0.3608],[91411.0,0.1183173],[91412.0,0.059773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782426826,[[91440.0,0.054655],[91434.0,0.00141566],[91431.0,0.3608],[91427.0,0.0323]],[[91442.0,0.02197079],[91443.0,0.08036],[91447.0,0.11848935],[91450.0,0.16381061],[91452.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782459245,[[91441.0,0.00888774],[91440.0,0.0001047],[91435.0,0.19463683],[91430.0,0.25985136],[91429.0,0.054662]],[[91442.0,0.50240925],[91444.0,0.1639085],[91446.0,0.10219658],[91447.0,0.05468935],[91450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782533516,[[91379.0,0.01021214],[91374.0,0.25849546],[91373.0,0.00164134],[91372.0,0.054696],[91371.0,0.00146806]],[[91380.0,0.44112],[91381.0,0.10805569],[91385.0,0.05430294],[91386.0,0.185373],[91392.0,0.16384107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782569943,[[91379.0,0.06034583],[91372.0,0.19463917],[91369.0,0.36226762],[91367.0,0.054699]],[[91380.0,0.21774795],[91383.0,0.49184205],[91389.0,0.16380256],[91391.0,0.4231],[91392.0,0.06009928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782606777,[[91385.0,0.05817462],[91379.0,0.00011887],[91374.0,0.19467844],[91370.0,0.25955625],[91368.0,0.054699]],[[91386.0,0.67543975],[91388.0,0.19681698],[91392.0,0.3608],[91393.0,0.02189026],[91395.0,0.054683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782644783,[[91364.0,0.06364832],[91360.0,0.054703],[91359.0,0.00149843]],[[91365.0,0.1547],[91366.0,0.07623742],[91368.0,0.17443387],[91369.0,0.08024],[91373.0,0.16406672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782684317,[[91357.0,0.05820157],[91354.0,0.00587],[91351.0,0.08282105],[91346.0,0.054712],[91344.0,0.00149458]],[[91358.0,0.46979927],[91359.0,0.21268607],[91362.0,0.04335504],[91364.0,0.00013311],[91365.0,0.16903063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782738765,[[91354.0,0.05472],[91351.0,0.00592],[91336.0,0.36920567],[91335.0,0.00149837],[91333.0,0.00100394]],[[91355.0,0.59341949],[91357.0,0.16384335],[91363.0,0.054702],[91364.0,0.19676306],[91368.0,0.05947812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782751490,[[91361.0,0.06361534],[91360.0,0.054703],[91356.0,0.34293661],[91353.0,0.00149576],[91346.0,0.32382577]],[[91362.0,0.134743],[91364.0,0.04473877],[91370.0,0.02190276],[91373.0,0.0051],[91374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782785106,[[91377.0,0.06019316],[91370.0,0.0059],[91365.0,0.19418691],[91363.0,0.00249425],[91362.0,0.3608]],[[91378.0,0.24975721],[91380.0,0.04382574],[91385.0,0.36136001],[91387.0,0.16354581],[91388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782821455,[[91330.0,0.05476774],[91322.0,0.00164235],[91317.0,0.22679455],[91313.0,0.26010955],[91311.0,0.3982]],[[91331.0,0.55647237],[91332.0,0.3608],[91336.0,0.13104112],[91338.0,0.0317],[91340.0,0.054715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782863573,[[91330.0,0.06366669],[91328.0,0.19571854],[91324.0,0.26010955],[91320.0,0.054727],[91317.0,0.71787341]],[[91331.0,0.25345348],[91332.0,0.48380289],[91336.0,0.19705808],[91341.0,0.086015],[91348.0,0.59781005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782934142,[[91275.0,0.05481933],[91271.0,0.26083469],[91267.0,0.05486306],[91266.0,0.00164324],[91264.0,0.32382577]],[[91276.0,0.134674],[91283.0,0.45415602],[91287.0,0.19515987],[91290.0,0.0356],[91294.0,0.52474984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731782966366,[[91330.0,0.5211983],[91324.0,0.11940144],[91323.0,0.054725],[91322.0,0.3982],[91311.0,0.26029954]],[[91331.0,0.0005],[91334.0,0.07984],[91339.0,0.054716],[91340.0,0.00038],[91344.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783005193,[[91375.0,0.06325778],[91374.0,0.09335602],[91372.0,0.054696],[91368.0,0.19679614],[91363.0,0.26105193]],[[91376.0,0.03112626],[91380.0,0.0606],[91381.0,0.04284297],[91383.0,0.05469],[91392.0,0.22985005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783056641,[[91349.0,0.0051],[91348.0,0.00164148],[91342.0,0.19555305],[91341.0,0.054715],[91340.0,0.00100545]],[[91350.0,0.054709],[91360.0,0.5884387],[91366.0,0.16369672],[91370.0,0.02189162],[91371.0,0.415497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783091253,[[91365.0,0.04173256],[91364.0,0.119301],[91362.0,0.3962],[91359.0,0.00164157],[91357.0,0.3982]],[[91368.0,0.054699],[91377.0,0.13087864],[91378.0,0.07972],[91382.0,0.0931757],[91383.0,0.16369672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783124979,[[91367.0,0.087899],[91359.0,0.3608],[91356.0,0.0051],[91355.0,0.07636006],[91354.0,0.0311]],[[91368.0,0.10161306],[91369.0,0.054698],[91372.0,0.13095709],[91375.0,0.13710453],[91377.0,0.16378282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783163111,[[91387.0,0.00889219],[91384.0,0.054689],[91383.0,0.19557743],[91379.0,0.26076991],[91376.0,0.0051]],[[91388.0,0.11582895],[91391.0,0.12384251],[91393.0,0.36792],[91394.0,0.3608],[91396.0,0.13125225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783195734,[[91358.0,0.00164167],[91343.0,0.3667]],[[91372.0,0.054696],[91376.0,0.30982251],[91378.0,0.0319],[91380.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783232660,[[91409.0,0.06356501],[91407.0,0.06114195],[91404.0,0.0314],[91403.0,0.3608],[91401.0,0.0796]],[[91410.0,0.13149037],[91416.0,0.16395449],[91417.0,0.054669],[91423.0,0.19681479],[91435.0,0.22962397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783306705,[[91396.0,0.054682],[91387.0,0.09306843],[91386.0,0.6221871],[91381.0,0.0324],[91377.0,0.08474798]],[[91402.0,0.054679],[91404.0,0.0431257],[91407.0,0.13089354],[91410.0,0.17308843],[91413.0,0.16360896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783343735,[[91402.0,0.19588467],[91401.0,0.054679],[91398.0,0.2606671],[91393.0,0.38766845],[91392.0,0.3608]],[[91404.0,0.054677],[91405.0,0.24350805],[91407.0,0.04419567],[91410.0,0.19733366],[91411.0,0.02188485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783354527,[[91397.0,0.00341975],[91396.0,0.11576991],[91395.0,0.19588467],[91391.0,0.2606671],[91386.0,0.06108891]],[[91398.0,0.054681],[91400.0,0.16402411],[91405.0,0.44084001],[91406.0,0.20193366],[91407.0,0.04419567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783417573,[[91409.0,0.11576291],[91405.0,0.22795109],[91404.0,0.09368891],[91402.0,0.3608],[91395.0,0.32593954]],[[91410.0,0.055173],[91413.0,0.13104556],[91414.0,0.04320368],[91419.0,0.24327722],[91420.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783460514,[[91378.0,0.12604284],[91377.0,0.00012798],[91375.0,0.26103109],[91373.0,0.3608],[91370.0,0.37034463]],[[91379.0,0.134012],[91388.0,0.3608],[91391.0,0.13094161],[91392.0,0.0327],[91393.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783496643,[[91358.0,0.06998445],[91355.0,0.00011615],[91354.0,0.054707],[91350.0,0.25724262],[91349.0,0.36179104]],[[91359.0,0.054704],[91360.0,0.064],[91361.0,0.0005],[91362.0,0.12339726],[91371.0,0.22245738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783532171,[[91355.0,0.00353749],[91354.0,0.054707],[91353.0,0.032],[91352.0,0.06108891],[91351.0,0.19600555]],[[91356.0,0.12205811],[91357.0,0.054705],[91360.0,0.02189737],[91363.0,0.49179674],[91369.0,0.19591644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783573908,[[91367.0,0.00889453],[91364.0,0.054701],[91360.0,0.06108891],[91355.0,0.19558395],[91353.0,0.04508859]],[[91368.0,0.054699],[91370.0,0.14416],[91371.0,0.10497556],[91373.0,0.3608],[91383.0,0.1307037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783607133,[[91385.0,0.19561786],[91380.0,0.26204851],[91374.0,0.32663002],[91367.0,0.39195602],[91362.0,0.3608]],[[91389.0,0.12425966],[91390.0,9.856e-05],[91391.0,0.3608],[91393.0,0.41399257],[91395.0,0.21642614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783650265,[[91314.0,0.0307],[91312.0,0.3608],[91311.0,0.054733],[91229.0,0.74883059],[91215.0,1.045216]],[[91329.0,0.06587233],[91330.0,0.09316307],[91332.0,0.07912],[91333.0,0.3608],[91513.0,1.0169508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783734609,[[91215.0,0.196725],[91213.0,0.054791],[91210.0,0.26186075],[91207.0,0.3608],[91204.0,0.32784441]],[[91216.0,0.07922046],[91217.0,0.09846751],[91219.0,0.06130829],[91221.0,0.0309],[91230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783768729,[[91208.0,0.00012713],[91201.0,0.054799],[91200.0,0.65735925],[91195.0,0.66027901],[91157.0,0.58967777]],[[91209.0,0.054795],[91216.0,0.10101049],[91218.0,0.09338552],[91219.0,0.0448918],[91222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783804132,[[91200.0,0.3608],[91199.0,0.0851],[91198.0,0.00877],[91197.0,0.29518613],[91196.0,0.09338552]],[[91201.0,7.806e-05],[91203.0,0.054798],[91214.0,0.0051],[91220.0,0.3932],[91221.0,0.09338552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783846069,[[91200.0,8.924e-05],[91199.0,0.10215552],[91195.0,0.3926],[91192.0,0.0302],[91183.0,0.0990901]],[[91208.0,0.13134208],[91214.0,0.16921087],[91216.0,0.033],[91225.0,0.0327],[91226.0,0.054784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783887989,[[91200.0,1.00885924],[91192.0,0.0315],[91185.0,0.39372911],[91182.0,0.05481],[91181.0,0.09447576]],[[91201.0,0.19733476],[91205.0,0.40478523],[91206.0,0.06137576],[91207.0,0.3608],[91210.0,0.13125519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783920116,[[91255.0,0.054766],[91248.0,0.42217576],[91238.0,0.96087861],[91237.0,0.134497],[91234.0,0.0329]],[[91256.0,0.16406898],[91260.0,0.07972],[91261.0,0.059863],[91262.0,0.0306],[91268.0,0.42217576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783955632,[[91272.0,0.00876],[91269.0,0.06124507],[91267.0,0.054759],[91262.0,0.0051],[91261.0,0.07576233]],[[91273.0,0.05326705],[91274.0,0.054755],[91278.0,0.44108001],[91280.0,0.06124507],[91281.0,0.22988648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731783988965,[[91283.0,0.054749],[91281.0,0.00876],[91273.0,0.09339543],[91272.0,0.1967959],[91269.0,0.813758]],[[91285.0,0.07984],[91287.0,0.21869978],[91288.0,0.04301269],[91289.0,0.72216001],[91295.0,0.19675313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784026275,[[91299.0,0.00876],[91298.0,0.05474],[91297.0,0.0312],[91296.0,0.07380644],[91295.0,0.09332323]],[[91300.0,0.10787758],[91302.0,0.054738],[91305.0,0.00073836],[91306.0,0.3608],[91311.0,0.00432473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784056889,[[91358.0,0.00875],[91353.0,0.09332323],[91349.0,0.05471],[91348.0,0.0051],[91343.0,0.3608]],[[91359.0,0.054704],[91365.0,0.36649887],[91367.0,0.07956],[91369.0,0.3608],[91370.0,0.05858086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784130535,[[91315.0,9.743e-05],[91314.0,0.0027],[91307.0,0.0051],[91302.0,0.054738],[91296.0,0.0319]],[[91316.0,0.41714358],[91318.0,0.40534569],[91323.0,0.09332323],[91324.0,0.07996],[91326.0,0.07663308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784169852,[[91251.0,0.02397515],[91250.0,0.054769],[91246.0,0.0623],[91245.0,0.19613215],[91243.0,0.3608]],[[91252.0,7.788e-05],[91259.0,0.0051],[91260.0,0.07968],[91264.0,0.3608],[91267.0,0.13072612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784207394,[[91320.0,0.0001228],[91319.0,0.054727],[91317.0,0.09332323],[91313.0,0.3608],[91312.0,0.0051]],[[91321.0,0.00252562],[91323.0,0.00386354],[91325.0,0.05788823],[91326.0,0.033],[91328.0,0.15625785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784250721,[[91313.0,1e-08],[91305.0,0.0051],[91299.0,0.25107828],[91296.0,0.0325],[91289.0,0.32692241]],[[91314.0,0.054731],[91315.0,0.16391173],[91316.0,0.39160001],[91317.0,0.17776296],[91319.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784283531,[[91285.0,0.05485945],[91279.0,0.0309],[91278.0,0.0315],[91276.0,0.62233793],[91273.0,0.09332323]],[[91288.0,0.13121591],[91293.0,0.2432923],[91295.0,0.054743],[91297.0,0.0051],[91298.0,0.55749408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784317753,[[91277.0,0.00013489],[91276.0,0.054753],[91275.0,0.09332323],[91272.0,0.3608],[91270.0,0.00053]],[[91278.0,0.00150541],[91285.0,0.059849],[91286.0,0.44016],[91288.0,0.02191723],[91289.0,0.13112923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784361593,[[91278.0,0.031],[91274.0,0.0321],[91273.0,0.0317],[91272.0,0.054756],[91270.0,0.00523078]],[[91279.0,0.10801397],[91281.0,0.07936],[91282.0,0.25798604],[91284.0,0.02191731],[91295.0,0.291589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784408940,[[91248.0,0.00013784],[91247.0,0.0325],[91244.0,0.19691819],[91241.0,0.054774],[91240.0,0.0648]],[[91249.0,0.13125374],[91250.0,0.05477],[91251.0,0.07932],[91255.0,0.06126669],[91256.0,0.16406802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784446762,[[91262.0,0.0319],[91258.0,0.06126669],[91257.0,0.0438024],[91251.0,0.0318],[91245.0,0.66071843]],[[91264.0,0.054761],[91265.0,0.04406549],[91267.0,0.16406802],[91285.0,0.054749],[91286.0,0.229289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784521606,[[91236.0,0.00548148],[91235.0,0.00012352],[91234.0,0.11604569],[91232.0,0.3608],[91230.0,0.03227607]],[[91237.0,0.05628343],[91241.0,0.07924],[91247.0,0.08319088],[91248.0,0.033],[91249.0,0.04417843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784553233,[[91207.0,0.00890937],[91204.0,0.054797],[91203.0,0.00099483],[91198.0,0.06126669],[91197.0,0.03162548]],[[91208.0,0.53256888],[91211.0,0.19595787],[91213.0,0.0051],[91216.0,0.0634],[91230.0,0.23093382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784587751,[[91165.0,0.00011204],[91163.0,0.0331],[91162.0,0.054822],[91157.0,0.031],[91156.0,0.00164538]],[[91167.0,0.05482],[91168.0,0.49195229],[91175.0,0.16324272],[91176.0,0.45435081],[91181.0,0.28032473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784622795,[[91209.0,0.054794],[91203.0,0.09348728],[91198.0,0.0317],[91196.0,0.054802],[91194.0,0.44044]],[[91211.0,0.05623224],[91214.0,0.242276],[91215.0,0.00164488],[91220.0,0.58002525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784653905,[[91188.0,0.00175493],[91180.0,0.09348728],[91170.0,0.49665003],[91169.0,0.0758],[91168.0,0.054818]],[[91189.0,0.3608],[91190.0,0.054805],[91192.0,0.3608],[91195.0,0.19600742],[91196.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784693858,[[91134.0,0.00372489],[91128.0,0.054843],[91117.0,0.081],[91115.0,0.05526926],[91114.0,0.17863828]],[[91135.0,0.0533357],[91136.0,0.415638],[91137.0,0.19629331],[91139.0,0.13661724],[91151.0,0.284118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784728964,[[91137.0,0.054837],[91134.0,0.00207938],[91130.0,0.0936165],[91083.0,0.59428691],[91081.0,0.3961526]],[[91144.0,0.3916],[91145.0,0.0628],[91151.0,0.13086601],[91152.0,0.3608],[91153.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784770793,[[91130.0,0.054841],[91128.0,0.09364755],[91121.0,0.05605295],[91117.0,0.054848],[91115.0,0.08104]],[[91133.0,0.13076647],[91138.0,0.054836],[91139.0,0.13582513],[91140.0,0.16345809],[91142.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784809504,[[91104.0,0.01029177],[91103.0,0.05494719],[91102.0,0.09368481],[91095.0,0.08044],[91092.0,0.0319]],[[91105.0,0.054856],[91109.0,0.0323],[91110.0,0.3608],[91115.0,0.13076647],[91117.0,0.08715737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784851846,[[91126.0,0.51273447],[91119.0,0.10845415],[91117.0,0.3608],[91115.0,0.40783322],[91107.0,0.42532818]],[[91127.0,0.00010585],[91131.0,0.0304],[91135.0,0.0051],[91140.0,0.08471993],[91144.0,0.134352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784931402,[[91083.0,0.054868],[91078.0,0.0319],[91077.0,0.3608],[91072.0,0.08036],[91035.0,0.04872926]],[[91086.0,0.13036301],[91089.0,0.054865],[91094.0,0.16232227],[91099.0,0.0051],[91100.0,0.17402197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784964325,[[91109.0,0.05498663],[91104.0,0.17594197],[91102.0,0.0313],[91100.0,0.05569754],[91098.0,0.3937]],[[91111.0,0.25380374],[91118.0,0.0318],[91119.0,0.05492792],[91120.0,0.36244676],[91127.0,0.30953119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731784998334,[[91106.0,0.0089197],[91099.0,0.00014254],[91096.0,0.08512],[91092.0,0.0051],[91091.0,0.14852597]],[[91107.0,0.00012354],[91110.0,0.054853],[91113.0,0.0051],[91114.0,0.0316],[91115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785033555,[[91023.0,8.576e-05],[91018.0,0.054908],[91016.0,0.05459087],[91014.0,0.031],[91012.0,0.0325]],[[91024.0,0.11025861],[91031.0,0.19509228],[91033.0,0.09366197],[91036.0,9.217e-05],[91037.0,0.41715566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785076690,[[91110.0,0.15194609],[91105.0,0.08252],[91104.0,0.3608],[91098.0,0.09366197],[91095.0,0.054861]],[[91111.0,0.41415323],[91115.0,0.25671989],[91121.0,0.0323],[91122.0,0.3608],[91123.0,0.05495348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785112002,[[91101.0,0.054858],[91094.0,0.09541632],[91089.0,0.3608],[91087.0,0.08614]],[[91104.0,0.054856],[91105.0,0.41464883],[91106.0,0.13037148],[91107.0,0.0051],[91108.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785151636,[[91035.0,0.16471409],[91031.0,0.05552413],[91029.0,0.09366197],[91027.0,0.0352],[91023.0,0.4408]],[[91037.0,0.054897],[91047.0,0.3608],[91053.0,0.26150637],[91055.0,0.054885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785184160,[[91018.0,0.00011752],[91016.0,0.054909],[91011.0,0.3608],[91007.0,0.0625],[90969.0,0.46071641]],[[91019.0,0.054907],[91020.0,0.0318],[91023.0,0.0317],[91024.0,0.49097894],[91025.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785223367,[[91037.0,0.25593198],[91035.0,0.45514197],[91031.0,0.0967],[91030.0,0.054901],[91027.0,0.3608]],[[91038.0,0.0016484],[91043.0,0.13063737],[91048.0,0.16782367],[91053.0,0.36136001],[91054.0,0.25032956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785309537,[[91076.0,0.09385933],[91075.0,0.07992],[91072.0,0.3608],[91068.0,0.054878],[91061.0,0.054882]],[[91094.0,0.054862],[91095.0,0.3608],[91097.0,0.0646],[91101.0,0.13018177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785346651,[[91035.0,0.054898],[91033.0,0.09381933],[91022.0,0.00164725],[91020.0,0.3659],[91019.0,0.08008]],[[91044.0,0.08008],[91047.0,0.03],[91048.0,0.36140001],[91049.0,0.05510952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785396292,[[91050.0,0.054889],[91049.0,0.07992],[91043.0,0.09383625],[91042.0,0.054893],[91039.0,0.3608]],[[91058.0,0.054884],[91063.0,0.00164798],[91065.0,0.3608],[91069.0,0.07992],[91073.0,0.36092227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785446930,[[91066.0,0.11145327],[91063.0,0.09396012],[91058.0,0.054884],[91057.0,0.07555806],[91052.0,0.0326]],[[91067.0,0.054879],[91072.0,0.0621],[91073.0,0.72216001],[91082.0,0.19047389],[91087.0,0.087568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785478950,[[91038.0,0.054897],[91035.0,0.10984725],[91026.0,0.0631],[91024.0,0.17375625],[91023.0,0.0592873]],[[91039.0,9.617e-05],[91040.0,0.054896],[91042.0,0.49276253],[91044.0,0.08705313],[91048.0,0.16346718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785510782,[[91050.0,0.14872625],[91039.0,0.054896],[91038.0,0.391],[91037.0,0.05478209],[91036.0,0.32743439]],[[91051.0,0.3608],[91057.0,0.054886],[91060.0,0.07992],[91065.0,0.41729566],[91067.0,0.16099762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785544310,[[91070.0,0.054878],[91064.0,0.09383625],[91062.0,0.26247183],[91058.0,0.0306],[91055.0,0.086087]],[[91071.0,0.086277],[91074.0,0.3608],[91075.0,0.13078075],[91079.0,0.05403848],[91081.0,0.07988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785580021,[[91050.0,0.16471916],[91049.0,0.033],[91048.0,0.0323],[91047.0,0.06154707],[91045.0,0.32743439]],[[91051.0,0.3608],[91059.0,0.13149472],[91064.0,0.07984],[91066.0,0.0328],[91068.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785615347,[[91060.0,0.22625751],[91054.0,0.416407],[91053.0,0.3608],[91051.0,0.17504],[90894.0,0.87489055]],[[91061.0,0.13095053],[91071.0,0.054878],[91072.0,0.55779752],[91078.0,0.0306],[91081.0,0.14184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785654569,[[91082.0,0.05487],[91081.0,0.0615528],[91073.0,0.26346233],[91070.0,0.3608],[91066.0,0.38466173]],[[91083.0,0.05487],[91088.0,0.0798],[91091.0,0.16535853],[91092.0,0.3608],[91094.0,0.0615528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785728024,[[91141.0,0.25815967],[91139.0,0.05439725],[91135.0,0.0615],[91130.0,0.38346598],[91125.0,0.09360397]],[[91142.0,8.185e-05],[91145.0,0.054833],[91147.0,0.1305025],[91148.0,0.05382899],[91149.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785762241,[[91127.0,0.054843],[91119.0,0.10988412],[91117.0,0.3608],[91116.0,0.09360397],[91115.0,0.05485]],[[91128.0,0.00056001],[91132.0,0.13056809],[91139.0,0.52401623],[91142.0,0.07972185],[91149.0,0.19622533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785799190,[[91163.0,0.16463265],[91160.0,0.09360397],[91159.0,0.0331],[91158.0,0.07573004],[91149.0,0.31712172]],[[91164.0,0.006],[91165.0,0.13046895],[91166.0,0.00174356],[91172.0,0.16321623],[91177.0,0.054813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785833009,[[91107.0,0.35633653],[91104.0,0.0633],[91103.0,0.0051],[91102.0,0.3608],[91101.0,0.09508895]],[[91126.0,0.3608],[91127.0,0.0796],[91133.0,0.14843007],[91134.0,0.13046067],[91139.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785871154,[[91115.0,0.05485],[91109.0,0.22704911],[91108.0,0.05515022],[91106.0,0.36157355],[91105.0,0.26274646]],[[91116.0,0.05485],[91128.0,0.49592338],[91129.0,0.13045208],[91134.0,0.31155338],[91135.0,0.00164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785910976,[[91077.0,0.054873],[91076.0,0.05506671],[91064.0,0.3608],[91060.0,0.08474],[91059.0,0.26274646]],[[91079.0,0.054873],[91080.0,0.13049551],[91084.0,0.07964],[91085.0,0.5245194],[91091.0,0.19622533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785950008,[[91009.0,0.0305],[91007.0,0.05466939],[91004.0,0.0326],[91000.0,0.15487802],[90994.0,0.054923]],[[91010.0,0.16303588],[91015.0,0.19572535],[91016.0,0.05491],[91019.0,0.44384],[91021.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731785983637,[[91021.0,0.52744578],[91018.0,0.19723291],[91014.0,0.26294265],[91013.0,0.0051],[91011.0,0.054913]],[[91022.0,0.00164852],[91025.0,0.054905],[91027.0,0.05394212],[91031.0,0.08328],[91032.0,0.09392317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786024751,[[91064.0,0.16469267],[91058.0,0.17596317],[91053.0,0.41801515],[91052.0,0.0051],[91051.0,0.25159193]],[[91065.0,0.00150776],[91066.0,0.0323],[91067.0,0.3608],[91072.0,0.13039169],[91073.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786068277,[[91069.0,0.26312081],[91066.0,0.05488],[91065.0,0.0051],[91063.0,0.32890591],[91062.0,0.09374108]],[[91072.0,0.054876],[91079.0,0.415672],[91080.0,0.13058234],[91083.0,0.00518681],[91084.0,0.05487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786143959,[[91093.0,0.16465457],[91092.0,0.26289924],[91091.0,0.06153285],[91090.0,0.0327],[91089.0,0.0328]],[[91101.0,0.086059],[91103.0,0.0865872],[91105.0,0.07976],[91106.0,0.36650001],[91107.0,0.13079408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786184891,[[91108.0,0.0016462],[91105.0,0.11648765],[91103.0,0.0051],[91098.0,0.06153285],[91095.0,0.0311]],[[91109.0,0.415654],[91110.0,0.0633],[91114.0,0.07968],[91117.0,0.39356001],[91118.0,0.1304913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786223403,[[91092.0,0.054864],[91088.0,0.06150397],[91086.0,8.898e-05],[91081.0,0.054871],[91080.0,0.06150397]],[[91093.0,0.054864],[91097.0,0.0796],[91098.0,0.3608],[91100.0,0.13069251],[91101.0,0.054866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786264845,[[91141.0,0.054835],[91137.0,0.06145833],[91134.0,0.05479429],[91133.0,0.19682321],[91132.0,0.05497543]],[[91142.0,0.05497129],[91146.0,0.42316001],[91147.0,0.13058873],[91148.0,0.05436715],[91151.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786301249,[[91113.0,0.31477942],[91109.0,0.26286904],[91108.0,0.0309],[91103.0,0.3285863],[91102.0,0.11631633]],[[91114.0,0.054851],[91115.0,0.3608],[91121.0,0.05383377],[91122.0,0.21021199],[91128.0,0.16341882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786340485,[[91116.0,0.25198607],[91113.0,0.00164588],[91111.0,0.26288469],[91109.0,0.05455709],[91105.0,0.32843203]],[[91117.0,0.415649],[91119.0,0.0651],[91124.0,0.13087126],[91127.0,0.17309782],[91130.0,0.06008605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786372200,[[91104.0,0.054856],[91101.0,0.2628918],[91096.0,0.32843203],[91095.0,0.0313],[91090.0,0.39411844]],[[91105.0,0.054857],[91108.0,0.08832945],[91110.0,0.25552908],[91116.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786410730,[[91095.0,0.61782012],[91092.0,0.06150557],[91090.0,0.05440383],[91086.0,0.36073203],[91085.0,0.0016468]],[[91096.0,0.415662],[91103.0,0.13103759],[91104.0,0.50226558],[91107.0,0.1142017],[91110.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786447847,[[91074.0,0.19739826],[91070.0,0.31830695],[91066.0,0.05534461],[91065.0,0.32843203],[91063.0,0.0661]],[[91078.0,0.3608],[91079.0,0.09374692],[91086.0,0.52664801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786532103,[[91089.0,0.16824994],[91088.0,0.26123594],[91086.0,0.06153817],[91082.0,0.31879812],[91075.0,0.32897934]],[[91090.0,0.3608],[91091.0,0.16389215],[91094.0,0.054863],[91096.0,0.00164714],[91099.0,0.19659856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786573843,[[91098.0,0.07562],[91094.0,0.39051751],[91091.0,0.0331],[91089.0,0.03152],[91088.0,0.39411844]],[[91099.0,0.05486],[91100.0,0.03011934],[91101.0,0.13134236],[91106.0,0.07912],[91107.0,0.16413974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786610281,[[91079.0,0.0549],[91073.0,0.19728082],[91070.0,0.00164693],[91068.0,0.3247059],[91067.0,0.054879]],[[91080.0,0.494752],[91085.0,0.06153817],[91088.0,0.46991426],[91091.0,0.13100339],[91096.0,0.21883834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786653711,[[91055.0,0.054887],[91054.0,0.18358815],[91049.0,0.77698564],[91048.0,0.06153817],[91044.0,0.41607458]],[[91061.0,0.054883],[91065.0,0.3608],[91069.0,0.079],[91070.0,0.09473817],[91073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786699555,[[91075.0,0.9267997],[91071.0,0.063],[91069.0,0.39411844],[91065.0,0.3608],[90981.0,1.0514761]],[[91076.0,0.00164764],[91081.0,0.054871],[91084.0,0.36090742],[91090.0,0.13113261],[91096.0,0.16373154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786738671,[[91097.0,0.06153817],[91092.0,0.054864],[91090.0,0.0317],[91089.0,0.0763062],[91078.0,0.415672]],[[91098.0,0.054861],[91107.0,0.41489068],[91110.0,0.11042],[91114.0,0.11638917],[91115.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786786208,[[91123.0,0.10975562],[91122.0,0.054841],[91121.0,0.06153817],[91120.0,0.19668794],[91119.0,0.02194785]],[[91124.0,0.08448285],[91130.0,0.0604],[91131.0,0.3608],[91132.0,0.08540694],[91133.0,0.23963225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786831557,[[91144.0,0.43349612],[91140.0,0.32793561],[91139.0,0.3608],[91137.0,0.0315],[91136.0,0.054832]],[[91146.0,0.0021918],[91152.0,0.00164592],[91156.0,0.054821],[91158.0,0.0051],[91160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786863183,[[91185.0,0.054803],[91183.0,0.84124002],[91181.0,0.39386278],[91177.0,9.799e-05],[91176.0,0.34437198]],[[91186.0,0.00903467],[91187.0,0.00516038],[91196.0,0.00674559],[91200.0,0.1],[91205.0,0.054791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786906417,[[91153.0,0.08559373],[91152.0,0.0656],[91149.0,0.05586995],[91147.0,0.07864],[91142.0,0.05647458]],[[91154.0,0.054822],[91159.0,0.3608],[91162.0,0.054817],[91165.0,0.09356721],[91166.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731786988177,[[91100.0,0.05487043],[91091.0,0.054859],[91089.0,0.0328],[91086.0,0.05395994],[91084.0,0.32804591]],[[91101.0,0.66535662],[91103.0,0.06148349],[91106.0,0.07872],[91107.0,0.41504628],[91122.0,0.2937146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787026218,[[91099.0,0.16462508],[91097.0,0.42228349],[91093.0,0.3270565],[91089.0,0.11148],[91086.0,0.05395994]],[[91100.0,0.054854],[91102.0,0.13112185],[91110.0,0.16399779],[91112.0,0.11686355],[91136.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787070736,[[91142.0,0.22613004],[91140.0,0.05483],[91138.0,0.02194421],[91137.0,0.3608],[91135.0,0.31772386]],[[91143.0,0.054828],[91148.0,0.13141076],[91150.0,0.39340675],[91151.0,0.00061208],[91202.0,0.36978135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787122182,[[91135.0,0.482516],[91133.0,0.11655251],[91130.0,0.32908708],[91128.0,0.0633],[91127.0,0.1095]],[[91136.0,0.054832],[91140.0,0.1861682],[91142.0,0.3608],[91145.0,0.16404842],[91146.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787165106,[[91140.0,0.26989866],[91135.0,0.054833],[91134.0,0.39057057],[91128.0,0.45729911],[91127.0,0.03146]],[[91141.0,0.41563],[91144.0,0.16408436],[91146.0,0.05414669],[91148.0,0.0003992],[91149.0,0.133305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787215143,[[91156.0,0.23917092],[91153.0,0.39396979],[91152.0,0.06148349],[91150.0,0.49411616],[91146.0,0.0317]],[[91157.0,0.00045235],[91161.0,0.0051],[91163.0,0.054816],[91171.0,0.05624434],[91173.0,0.13098893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787258264,[[91173.0,0.00288],[91166.0,0.74056882],[91165.0,0.05361803],[91161.0,0.33359942],[91160.0,0.07832]],[[91174.0,0.05568993],[91176.0,0.0324],[91177.0,0.00076792],[91178.0,0.52452693],[91180.0,0.06148349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787301700,[[91161.0,0.3916],[91160.0,0.0328],[91159.0,0.05369581],[91156.0,0.32849942]],[[91163.0,0.054816],[91171.0,0.13139468],[91173.0,0.05393163],[91174.0,0.36227994],[91175.0,0.16415309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787344815,[[91107.0,0.05489932],[91101.0,0.0051],[91095.0,0.0956],[91090.0,0.05650667],[91086.0,0.3608]],[[91108.0,0.5633316],[91111.0,0.0798],[91115.0,0.13104652],[91116.0,0.0629],[91117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787422660,[[91173.0,0.06852167],[91172.0,0.0301],[91170.0,0.0654],[91169.0,0.1228652],[91160.0,0.07929244]],[[91174.0,0.00087993],[91175.0,8.012e-05],[91177.0,0.00076792],[91178.0,0.00164581],[91182.0,0.13217615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787456991,[[91173.0,0.00891316],[91165.0,0.00102228],[91163.0,0.19647602],[91160.0,0.0325],[91159.0,0.0683]],[[91174.0,0.05568993],[91175.0,8.012e-05],[91177.0,0.08012792],[91179.0,0.05595046],[91180.0,0.49220674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787491214,[[91174.0,0.23479308],[91172.0,0.26238305],[91167.0,0.38203927],[91165.0,0.441],[91082.0,0.59132836]],[[91175.0,8.012e-05],[91177.0,0.00076792],[91178.0,0.05645281],[91179.0,0.05535101],[91188.0,0.13224724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787513724,[[91212.0,0.25759052],[91211.0,0.054787],[91209.0,0.32672234],[91206.0,0.96337304],[91205.0,0.062]],[[91227.0,0.00140646],[91233.0,0.00672325],[91235.0,0.0641],[91236.0,0.03414625],[91241.0,0.08135038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787568662,[[91141.0,0.14001649],[91139.0,0.00164579],[91138.0,0.24964338],[91136.0,0.05524312],[91131.0,0.0051]],[[91142.0,0.054829],[91147.0,0.16437705],[91150.0,0.09349152],[91152.0,0.6395676],[91154.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787603168,[[91115.0,0.05485539],[91109.0,0.19716712],[91106.0,0.033],[91103.0,0.26796114],[91100.0,0.154854]],[[91116.0,0.054845],[91117.0,0.05603824],[91118.0,0.58614033],[91121.0,0.3608],[91125.0,0.25755553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787650114,[[91101.0,0.34973879],[91100.0,0.1],[91096.0,0.39241985],[91090.0,0.3608],[91089.0,0.0051]],[[91102.0,0.054853],[91103.0,0.13171089],[91107.0,0.08196],[91108.0,0.05523618],[91109.0,0.52543861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787691436,[[91123.0,0.05484],[91121.0,0.06149718],[91114.0,0.3608],[91113.0,0.0358],[91112.0,0.11101568]],[[91124.0,0.1861488],[91129.0,0.52543861],[91134.0,0.34184961],[91139.0,0.0329],[91141.0,0.085729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787727580,[[91106.0,0.25843788],[91104.0,0.3608],[91102.0,0.26247633],[91100.0,0.095],[91098.0,0.09375461]],[[91117.0,0.0051],[91118.0,0.13111535],[91120.0,0.00164708],[91123.0,0.16463861],[91127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787765509,[[91150.0,0.054824],[91149.0,0.05492162],[91143.0,0.09375461],[91138.0,0.29447633],[91136.0,0.13719842]],[[91151.0,0.054824],[91155.0,0.13100691],[91157.0,0.3608],[91161.0,0.00674619],[91164.0,0.16463861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787839663,[[91055.0,0.14192433],[91054.0,0.054882],[91046.0,0.3608],[91045.0,0.1962805],[91043.0,4.212e-05]],[[91056.0,0.054881],[91058.0,0.13135387],[91062.0,0.05973862],[91064.0,0.24780654],[91065.0,0.001648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787873591,[[91064.0,0.17499109],[91063.0,0.26279913],[91058.0,0.3608],[91057.0,0.32849488],[91027.0,0.59006383]],[[91065.0,0.054875],[91069.0,0.08432],[91074.0,0.00010968],[91076.0,0.06034498],[91081.0,0.49224145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787913500,[[91069.0,0.14488142],[91067.0,0.054874],[91063.0,0.0634],[91059.0,0.08308]],[[91070.0,0.054872],[91074.0,0.00010968],[91081.0,0.0051],[91082.0,0.61893049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787945137,[[91044.0,0.11241036],[91043.0,4.212e-05],[91039.0,0.116991],[91038.0,0.05553053],[91035.0,0.02196611]],[[91045.0,0.054887],[91047.0,0.13144625],[91048.0,0.05509112],[91050.0,0.09381996],[91051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731787982356,[[91029.0,0.05839674],[91026.0,0.26335301],[91025.0,0.00164784],[91022.0,0.0308],[91021.0,0.36059503]],[[91030.0,0.31641747],[91036.0,0.3608],[91038.0,0.18646552],[91042.0,0.3608],[91043.0,0.21952605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788017687,[[91046.0,0.06518341],[91044.0,0.32928047],[91043.0,0.41737477],[91038.0,0.39241985],[91037.0,0.0615]],[[91047.0,0.06158211],[91051.0,0.135284],[91058.0,0.0051],[91066.0,0.00164777],[91102.0,0.38120064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788057719,[[91045.0,0.10983398],[91044.0,0.05496324],[91041.0,0.0308],[91040.0,0.74466585],[91039.0,0.165351]],[[91049.0,0.054885],[91056.0,0.06668211],[91060.0,0.3608],[91062.0,0.08036],[91066.0,0.00164777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788097642,[[91069.0,0.0549],[91061.0,0.32861234],[91060.0,0.13379784],[91059.0,0.3608],[91058.0,0.17926111]],[[91070.0,0.087673],[91073.0,0.0625],[91074.0,0.06169179],[91075.0,0.13144539],[91078.0,0.14010259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788146974,[[91050.0,0.00164734],[91034.0,0.054894],[91024.0,0.08056],[91023.0,0.38275413],[91017.0,0.0051]],[[91051.0,0.496244],[91052.0,0.09380849],[91058.0,0.0051],[91061.0,0.058278],[91062.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788200508,[[91070.0,0.20665526],[91069.0,0.0313],[91067.0,0.05488569],[91065.0,0.0331],[91062.0,0.134596]],[[91071.0,0.054872],[91077.0,0.0051],[91078.0,0.22512414],[91079.0,0.36140001],[91083.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788267777,[[91079.0,0.0051],[91071.0,0.05443204],[91066.0,0.054874],[91060.0,0.07948],[91055.0,0.0301]],[[91083.0,0.384224],[91084.0,0.093],[91085.0,0.31338308],[91087.0,0.07948],[91091.0,0.19673428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788319313,[[91020.0,0.0549],[91012.0,0.0322],[91011.0,0.3608],[91001.0,0.00164785],[90999.0,0.054915]],[[91021.0,0.59033214],[91024.0,0.05612022],[91030.0,0.0957],[91032.0,0.3608],[91033.0,0.05498784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788366962,[[90953.0,0.16490468],[90947.0,0.054946],[90943.0,0.0324],[90942.0,0.44144],[90938.0,0.09395025]],[[90954.0,0.054942],[90957.0,0.3608],[90960.0,0.12685025],[90964.0,0.054936],[90965.0,0.44144001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788406084,[[90996.0,0.17862532],[90994.0,0.033],[90993.0,0.0625],[90990.0,0.3608],[90983.0,0.05506901]],[[91005.0,0.09389047],[91011.0,8.462e-05],[91015.0,0.005508],[91018.0,0.0308],[91023.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788450920,[[90979.0,0.11333949],[90974.0,0.0315],[90973.0,0.3608],[90972.0,0.09389047],[90969.0,0.0307]],[[90980.0,0.00164911],[90981.0,0.054926],[90984.0,0.3608],[90993.0,0.12429047],[90994.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788488743,[[91010.0,0.17862801],[91001.0,0.07996],[91000.0,0.3608],[90991.0,0.12639047],[90988.0,0.00064]],[[91011.0,0.05499262],[91017.0,0.22459271],[91019.0,0.3608],[91022.0,0.0314],[91023.0,0.21896945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788527871,[[90979.0,0.01030478],[90974.0,0.42405572],[90973.0,0.054931],[90972.0,0.00164859],[90941.0,0.72126497]],[[90980.0,0.054926],[90985.0,0.09389047],[90988.0,0.05385131],[90991.0,0.21095126],[91002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788560500,[[90966.0,0.16493973],[90962.0,0.08527748],[90960.0,0.054938],[90957.0,0.32909256],[90956.0,0.0302]],[[90967.0,0.054934],[90971.0,0.13138258],[90973.0,0.45546268],[90975.0,0.0309],[90976.0,0.08012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788593236,[[90901.0,0.11771037],[90900.0,0.10404523],[90895.0,0.416337],[90891.0,0.09407585],[90882.0,0.32932297]],[[90902.0,0.054974],[90905.0,0.08028],[90906.0,0.3608],[90912.0,0.05438511],[90915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788671373,[[90740.0,0.05501037],[90739.0,5.535e-05],[90724.0,0.055081],[90721.0,0.12804],[90720.0,0.032]],[[90742.0,0.41587],[90747.0,0.09407585],[90752.0,0.3608],[90756.0,0.055062],[90761.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788698391,[[90805.0,0.11015144],[90797.0,0.11012851],[90796.0,0.3608],[90790.0,0.14143175],[90789.0,0.00165212]],[[90808.0,0.055031],[90815.0,0.36208],[90819.0,0.3608],[90822.0,0.1272],[90823.0,0.13065066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788730232,[[90778.0,0.05511944],[90768.0,0.118149],[90767.0,0.3608],[90760.0,0.17353175],[90759.0,0.3608]],[[90779.0,0.055043],[90783.0,0.1254],[90786.0,0.00014109],[90793.0,0.14143175],[90798.0,0.055031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788763747,[[90874.0,0.05611944],[90866.0,0.0051],[90865.0,0.3608],[90860.0,0.054993],[90857.0,0.3608]],[[90875.0,0.167984],[90879.0,0.14131752],[90880.0,0.3608],[90887.0,0.086677],[90888.0,0.10958166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788802481,[[90815.0,0.05517127],[90811.0,0.3608],[90810.0,0.055024],[90805.0,0.19680366],[90803.0,0.0638]],[[90816.0,0.16218],[90821.0,0.05615818],[90828.0,0.14131236],[90829.0,0.0306],[90830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788834803,[[90835.0,0.470889],[90829.0,0.1100976],[90827.0,0.50267236],[90824.0,0.32909758],[90819.0,0.05393701]],[[90838.0,0.055007],[90845.0,0.10484],[90849.0,0.05554659],[90853.0,0.054998],[90856.0,0.50299237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788887627,[[90769.0,0.31869938],[90767.0,0.3608],[90765.0,0.032],[90764.0,0.32909758],[90758.0,0.48800489]],[[90770.0,0.05678287],[90773.0,0.0556153],[90780.0,0.11775616],[90787.0,0.1308078],[90792.0,0.19602859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788911147,[[90821.0,0.05510183],[90814.0,0.055021],[90813.0,0.0051],[90812.0,0.09439756],[90808.0,0.3608]],[[90822.0,0.055017],[90824.0,8.059e-05],[90828.0,0.05453721],[90832.0,0.055011],[90833.0,0.11770411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788948258,[[90867.0,0.25955215],[90864.0,0.054991],[90863.0,0.3608],[90857.0,0.1964785],[90855.0,0.3659]],[[90868.0,0.054989],[90876.0,0.06030679],[90878.0,0.11942],[90879.0,0.0304],[90882.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731788980698,[[90822.0,0.05509819],[90816.0,0.19690591],[90813.0,0.415822],[90812.0,0.26351478],[90807.0,0.32969632]],[[90823.0,0.141456],[90825.0,8.852e-05],[90826.0,0.15044809],[90835.0,0.05666095],[90840.0,0.43878736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789051730,[[90896.0,0.00165012],[90895.0,0.054972],[90892.0,0.45519756],[90888.0,0.00011299],[90881.0,0.31513887]],[[90897.0,0.054971],[90904.0,0.3608],[90905.0,0.08564],[90909.0,0.0051],[90910.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789081461,[[90908.0,0.05504456],[90892.0,0.29182105],[90890.0,0.054975],[90888.0,0.00011299],[90887.0,0.26314721]],[[90909.0,0.63349086],[90916.0,0.16365809],[90918.0,0.14935556],[90919.0,0.3608],[90922.0,0.21839003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789112276,[[90904.0,0.10079667],[90901.0,0.263245],[90898.0,0.05497],[90896.0,0.09439756],[90894.0,0.32912728]],[[90905.0,0.11007062],[90912.0,0.10919978],[90914.0,0.054961],[90917.0,0.0051],[90918.0,0.09439756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789146499,[[90888.0,5.5e-07],[90879.0,9.074e-05],[90873.0,0.22833652],[90872.0,0.0315],[90869.0,0.26347653]],[[90889.0,1.0362571],[90892.0,0.0328],[90897.0,0.054971],[90898.0,0.13096802],[90903.0,0.16386764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789187422,[[90857.0,7.876e-05],[90849.0,0.0311],[90848.0,0.001651],[90847.0,0.055001],[90841.0,0.0642]],[[90858.0,0.143115],[90860.0,0.3608],[90862.0,0.13115665],[90863.0,0.41767101],[90865.0,0.12499756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789221844,[[90873.0,0.00343911],[90871.0,0.054986],[90867.0,0.0314],[90866.0,0.41647576],[90865.0,0.09439756]],[[90874.0,0.054985],[90879.0,0.0559872],[90880.0,0.10921472],[90887.0,0.0308],[90888.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789257473,[[90885.0,0.054978],[90883.0,0.3608],[90880.0,0.45579756],[90876.0,0.26378789],[90871.0,0.32973486]],[[90886.0,0.054978],[90887.0,0.16412478],[90888.0,0.05348078],[90889.0,0.08788],[90892.0,0.19694973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789295094,[[90906.0,0.05507576],[90904.0,0.62447998],[90903.0,0.054967],[90899.0,0.32950433],[90896.0,0.45519756]],[[90907.0,0.085265],[90912.0,0.08636],[90919.0,0.0316],[90920.0,0.20307471],[90922.0,0.49809932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789325336,[[90943.0,0.059923],[90942.0,0.3608],[90939.0,0.32404398],[90935.0,0.29371998],[90930.0,0.32950433]],[[90944.0,0.054943],[90946.0,0.08528],[90949.0,0.05477519],[90958.0,0.0323],[90959.0,0.49683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789403204,[[90899.0,0.06398574],[90895.0,0.32950433],[90894.0,0.00014066],[90893.0,0.3939],[90892.0,0.0313]],[[90900.0,8.923e-05],[90901.0,0.054969],[90903.0,0.09439756],[90904.0,0.0544344],[90906.0,0.13114449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789436324,[[90900.0,0.00458755],[90894.0,0.00014066],[90890.0,0.26395076],[90884.0,0.3608],[90883.0,0.32950433]],[[90901.0,0.17850314],[90902.0,0.52489692],[90904.0,0.0544344],[90908.0,0.28270973],[90921.0,0.22977469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789470865,[[90900.0,0.00893914],[90899.0,0.05497],[90896.0,0.0626],[90895.0,0.3608],[90892.0,0.26395076]],[[90901.0,0.11116577],[90909.0,0.00011325],[90911.0,0.08448],[90913.0,0.0352],[90915.0,0.49190733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789515806,[[90858.0,0.23605797],[90850.0,0.3608],[90847.0,0.45514999],[90846.0,0.05593716],[90839.0,0.4259052]],[[90859.0,0.054994],[90865.0,0.14080455],[90870.0,0.0051],[90876.0,0.21750501],[90884.0,0.18589707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789549529,[[90888.0,0.1843345],[90887.0,0.054977],[90884.0,8.175e-05],[90883.0,0.55805458],[90880.0,0.09415439]],[[90889.0,0.054976],[90895.0,0.0552502],[90899.0,0.0844],[90901.0,0.3659],[90906.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789585856,[[90857.0,0.01080312],[90855.0,0.25244183],[90851.0,0.0307324],[90850.0,0.26256915],[90847.0,0.0618]],[[90858.0,0.139355],[90861.0,0.05538675],[90863.0,0.13073082],[90865.0,0.09415439],[90867.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789617089,[[90908.0,0.21297817],[90907.0,0.3608],[90906.0,0.09414656],[90904.0,0.19764596],[90901.0,0.062]],[[90909.0,0.00011325],[90920.0,0.3608],[90921.0,0.08428],[90932.0,0.51354216],[90937.0,0.19631352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789653304,[[90916.0,0.00343735],[90913.0,0.0331],[90912.0,0.00186],[90911.0,0.0051],[90908.0,0.26256915]],[[90917.0,0.054959],[90918.0,0.14598103],[90920.0,0.05412804],[90922.0,0.16403446],[90924.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789696352,[[90918.0,0.0635],[90917.0,0.0315],[90915.0,0.06176246],[90914.0,0.26383863],[90907.0,0.3290956]],[[90928.0,0.14311812],[90929.0,0.06176246],[90931.0,0.16438825],[90938.0,0.3698],[90939.0,0.19713542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789731279,[[90906.0,0.19775941],[90902.0,0.26383863],[90900.0,0.0304],[90899.0,0.36597892],[90891.0,0.39705544]],[[90909.0,0.3608],[90910.0,0.09402089],[90913.0,0.16404571],[90918.0,0.11866417],[90919.0,0.64161087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789807136,[[90952.0,8.755e-05],[90947.0,0.00769],[90940.0,0.05557],[90937.0,0.0051],[90910.0,0.3954052]],[[90953.0,0.13878105],[90956.0,0.72248001],[90959.0,0.0643],[90960.0,0.09396515],[90966.0,0.02839437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789851089,[[90964.0,0.059316],[90960.0,0.09396515],[90959.0,0.0331],[90956.0,0.36678],[90953.0,0.054942]],[[90966.0,0.00012868],[90972.0,0.3608],[90974.0,0.05493],[90976.0,0.08364],[90979.0,0.00164937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789887114,[[90978.0,0.054928],[90976.0,0.19749867],[90971.0,0.26193086],[90967.0,0.08635681],[90963.0,0.81574078]],[[90979.0,0.18776207],[90984.0,0.00010482],[90987.0,0.25802136],[90988.0,0.0540486],[90989.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789925330,[[90983.0,0.5199734],[90982.0,0.26319543],[90981.0,0.0311],[90979.0,0.0312],[90978.0,0.11003115]],[[90984.0,0.00010482],[90999.0,0.08344],[91002.0,0.0319],[91003.0,0.0051],[91006.0,0.16404879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789961860,[[90980.0,0.054926],[90978.0,0.93903121],[90977.0,0.3608]],[[91002.0,0.3608],[91003.0,0.00164886],[91006.0,0.054911],[91015.0,0.16404879],[91021.0,0.21883596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731789992270,[[90935.0,0.00164935],[90928.0,0.054958],[90927.0,0.00012983],[90923.0,0.09395051],[90919.0,0.0051]],[[90936.0,0.138273],[90937.0,0.3608],[90939.0,0.49137412],[90945.0,0.16365309],[90949.0,0.09395051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790027713,[[90959.0,0.00343642],[90943.0,0.054949],[90941.0,0.26266224],[90939.0,0.3608],[90938.0,0.0307]],[[90960.0,0.10838503],[90961.0,0.0331],[90962.0,0.19685855],[90963.0,0.3927],[90964.0,0.09405592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790060932,[[90943.0,0.07248543],[90938.0,0.3608],[90932.0,0.19763046],[90928.0,0.26266224],[90927.0,0.00012983]],[[90944.0,0.16402597],[90950.0,0.19685855],[90955.0,0.36244956],[90958.0,0.05572869],[90963.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790093568,[[90963.0,0.05837301],[90961.0,0.10993662],[90960.0,0.09401029],[90956.0,0.0328],[90955.0,0.19721773]],[[90964.0,0.00010541],[90975.0,0.21410935],[90980.0,0.16370677],[90981.0,0.02199089],[90984.0,0.054924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790156707,[[90959.0,0.054939],[90950.0,0.54375868],[90949.0,0.26315601],[90948.0,0.06170273],[90947.0,0.0556202]],[[90960.0,0.10889873],[90962.0,0.13101008],[90964.0,0.00010541],[90965.0,0.08304],[90968.0,0.16370255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790204347,[[90962.0,0.3608],[90959.0,0.20221115],[90957.0,0.0314],[90954.0,0.29355601],[90953.0,0.032]],[[90975.0,0.3608],[90976.0,0.13086937],[90979.0,0.0329],[90980.0,0.0557655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790237761,[[90964.0,0.05642876],[90961.0,7.984e-05],[90956.0,0.0051],[90955.0,0.00073],[90954.0,0.3608]],[[90965.0,0.21849122],[90966.0,0.09395772],[90969.0,0.0634],[90970.0,0.4444],[90971.0,0.19625802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790270089,[[90964.0,0.109956],[90961.0,7.984e-05],[90959.0,0.29129981],[90958.0,0.0662],[90955.0,0.26315601]],[[90965.0,0.054935],[90969.0,0.49186529],[90974.0,0.08292],[90975.0,0.22651173],[90990.0,0.22820682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790303403,[[90987.0,0.054922],[90980.0,0.10445722],[90976.0,0.416289],[90973.0,0.11926392]],[[90988.0,0.00011127],[90991.0,0.05492],[90997.0,0.05610978],[91000.0,0.3608],[91001.0,0.16194801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790335128,[[90941.0,0.04287],[90939.0,9.903e-05],[90928.0,0.032],[90923.0,0.3911],[90918.0,0.15947563]],[[90942.0,0.415749],[90944.0,0.13679303],[90945.0,0.3608],[90947.0,0.10451263],[90956.0,0.05504289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790375350,[[90894.0,7.482e-05],[90890.0,0.054981],[90886.0,0.22954209],[90885.0,0.0302],[90882.0,0.26315601]],[[90895.0,0.10845887],[90896.0,0.13905681],[90899.0,0.19668301],[90900.0,0.3608],[90903.0,0.10455221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790410677,[[90894.0,0.05505282],[90889.0,0.19763519],[90887.0,0.10455221],[90886.0,0.3608],[90884.0,0.26315601]],[[90895.0,0.054978],[90902.0,0.1310574],[90904.0,0.3608],[90905.0,0.08292],[90906.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790446096,[[90897.0,0.23359522],[90894.0,7.482e-05],[90892.0,0.3608],[90891.0,0.08288],[90889.0,0.25163843]],[[90898.0,0.054976],[90899.0,0.13098938],[90901.0,0.0323],[90902.0,0.05617569],[90904.0,0.16396636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790485620,[[90894.0,0.31875028],[90888.0,0.32741358],[90884.0,0.06864145],[90881.0,0.4478823],[90871.0,0.0316]],[[90895.0,0.087078],[90896.0,0.13121796],[90899.0,0.08288],[90902.0,0.23260781],[90903.0,0.08529896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790560598,[[90894.0,7.482e-05],[90893.0,0.26364547],[90889.0,0.054981],[90888.0,0.3608],[90885.0,0.3294218]],[[90895.0,0.05507572],[90897.0,0.03],[90898.0,0.13135281],[90899.0,0.06863076],[90902.0,0.05393646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790601115,[[90844.0,0.0307],[90842.0,0.20300856],[90840.0,0.26387531],[90834.0,0.39805256],[90831.0,0.00056]],[[90855.0,0.055002],[90856.0,0.06863076],[90866.0,0.3608],[90867.0,0.137795],[90868.0,0.12306241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790632665,[[90840.0,0.06533177],[90835.0,0.19744544],[90834.0,0.00165108],[90831.0,0.26387531],[90821.0,0.45602816]],[[90841.0,0.055011],[90846.0,0.3608],[90854.0,0.4771],[90855.0,0.16873605],[90856.0,0.13106769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790670184,[[90786.0,0.055044],[90782.0,0.3608],[90781.0,0.0644],[90774.0,0.3608],[90772.0,0.10463605]],[[90787.0,0.055043],[90789.0,0.26898828],[90791.0,0.3608],[90793.0,0.00165326],[90794.0,0.16323187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790697595,[[90782.0,0.11015338],[90777.0,0.3608],[90774.0,0.19789197],[90771.0,0.055052],[90770.0,0.26387531]],[[90783.0,0.055046],[90786.0,0.05420821],[90787.0,0.16323187],[90788.0,0.0332],[90790.0,0.10463605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790730223,[[90764.0,0.16523587],[90759.0,0.14674],[90758.0,0.3614],[90756.0,0.3294218]],[[90765.0,0.0001407],[90775.0,0.055051],[90777.0,0.05494037],[90780.0,0.13101876],[90782.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790763332,[[90800.0,0.055035],[90792.0,0.90601791],[90791.0,0.11137922],[90789.0,0.0304],[90788.0,0.44416]],[[90801.0,9.137e-05],[90812.0,0.13101876],[90815.0,0.0051],[90817.0,0.055025],[90820.0,0.16395042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790805480,[[90844.0,0.055009],[90833.0,1.53416091],[90832.0,0.055016],[90831.0,0.0325],[90828.0,0.10463605]],[[90845.0,0.00104],[90861.0,0.054999],[90868.0,0.16395042],[90874.0,0.19680661],[90875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790833090,[[90852.0,0.11007033],[90851.0,0.055004],[90845.0,0.10463605],[90842.0,0.55822084],[90837.0,0.26322879]],[[90856.0,0.055001],[90858.0,0.05823],[90859.0,0.3608],[90860.0,0.00165136],[90861.0,0.24671042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790865605,[[90765.0,0.11017098],[90751.0,0.00064],[90749.0,0.0325],[90738.0,0.19742084],[90733.0,0.26322879]],[[90767.0,0.055055],[90772.0,0.46543605],[90778.0,0.08268],[90785.0,0.19216114],[90786.0,0.055044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790942582,[[90849.0,9.789e-05],[90848.0,0.00165092],[90843.0,0.0051],[90830.0,0.19742084],[90828.0,0.26322879]],[[90850.0,0.38370649],[90851.0,0.61261161],[90853.0,0.10463605],[90856.0,0.0852],[90860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731790975299,[[90858.0,7.572e-05],[90847.0,0.055006],[90837.0,0.19874622],[90835.0,0.24171852],[90833.0,0.26327268]],[[90859.0,0.055],[90861.0,0.08401],[90863.0,0.3608],[90868.0,0.05561298],[90873.0,0.51779852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791016232,[[90834.0,0.00165132],[90831.0,0.0313],[90830.0,0.0629],[90826.0,0.05502],[90822.0,0.10459038]],[[90843.0,0.14031154],[90845.0,0.3608],[90851.0,0.10459038],[90852.0,0.0051],[90854.0,0.055003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791053357,[[90910.0,0.25095251],[90909.0,0.10459038],[90908.0,0.08528],[90906.0,0.3608],[90903.0,0.0306]],[[90911.0,9.705e-05],[90917.0,0.0051],[90923.0,0.13048123],[90928.0,0.16311537],[90929.0,0.054957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791085367,[[90915.0,0.16797224],[90914.0,0.085166],[90913.0,0.00769],[90910.0,0.10469997],[90909.0,0.0319]],[[90916.0,0.054965],[90918.0,0.492108],[90924.0,0.16435871],[90925.0,0.0333],[90929.0,0.19573844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791124603,[[90930.0,0.054957],[90929.0,0.10459038],[90927.0,0.19755599],[90926.0,0.3608],[90925.0,0.05496]],[[90932.0,0.13168608],[90938.0,0.16424013],[90942.0,0.00165019],[90944.0,0.19709724],[90949.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791161643,[[90941.0,0.19571079],[90940.0,0.00769],[90938.0,0.98684085],[90937.0,0.10459038]],[[90942.0,0.00165019],[90944.0,0.1644713],[90946.0,0.3608],[90951.0,0.19751009],[90955.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791194853,[[90938.0,0.5858135],[90933.0,0.0062],[90917.0,0.19736169],[90915.0,0.085866],[90913.0,0.10448698]],[[90939.0,0.47112117],[90940.0,0.21454326],[90943.0,0.10448698],[90947.0,0.1640774],[90954.0,0.29133071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791244186,[[90877.0,0.03276983],[90874.0,0.26385652],[90872.0,0.054991],[90871.0,0.033],[90869.0,0.32760643]],[[90878.0,0.054988],[90880.0,0.3608],[90882.0,0.16460942],[90884.0,0.10448698],[90888.0,0.55831021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791319534,[[90935.0,0.16492931],[90934.0,0.26334064],[90927.0,0.46584698],[90925.0,0.32931473],[90922.0,0.0541826]],[[90936.0,0.054953],[90940.0,0.05481499],[90945.0,0.21454836],[90951.0,0.0302],[90954.0,0.29976731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791352771,[[90947.0,0.16490196],[90945.0,0.19719306],[90941.0,0.26292408],[90939.0,0.05524352],[90938.0,0.3608]],[[90948.0,0.13192224],[90949.0,0.085345],[90953.0,0.16458033],[90959.0,0.22751021],[90960.0,0.00165006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791387293,[[90963.0,0.054937],[90962.0,0.26271643],[90958.0,0.0303],[90957.0,0.39695107],[90956.0,0.3608]],[[90964.0,0.18679626],[90968.0,0.00164954],[90969.0,0.16458033],[90974.0,0.0051],[90975.0,0.55895021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791428630,[[90946.0,0.00010477],[90940.0,0.19636969],[90936.0,0.62318626],[90934.0,0.054954],[90925.0,0.75353939]],[[90947.0,0.384826],[90948.0,0.44356],[90949.0,0.03],[90953.0,0.13686522],[91465.0,0.02128296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791466757,[[90945.0,0.054948],[90944.0,0.32946113],[90939.0,0.0329],[90938.0,0.39273939],[90935.0,0.06858201]],[[90946.0,0.3608],[90947.0,0.06858201],[90951.0,0.13144451],[90953.0,0.00164968],[90957.0,0.52582563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791501264,[[90974.0,0.39329723],[90971.0,0.05612223],[90970.0,0.2629516],[90965.0,0.3608],[90964.0,0.38422628]],[[90975.0,0.00011133],[90976.0,0.00034276],[90980.0,0.054926],[90981.0,0.00039241],[90982.0,0.05477552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791534395,[[90951.0,0.10993903],[90949.0,0.054945],[90948.0,0.26263843],[90945.0,0.3608],[90943.0,0.32929028]],[[90952.0,0.054943],[90957.0,0.0329],[90958.0,0.10447764],[90959.0,0.21434675],[90962.0,0.416417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791570812,[[90927.0,0.19850872],[90922.0,0.26245461],[90920.0,0.087962],[90917.0,0.0644],[90916.0,0.69009028]],[[90928.0,0.12351911],[90929.0,0.054957],[90933.0,0.13171715],[90936.0,0.0967],[90937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791603633,[[90933.0,0.25186146],[90928.0,0.26245461],[90924.0,0.3608],[90923.0,0.15116111],[90921.0,0.32929028]],[[90934.0,0.054955],[90937.0,0.06856111],[90943.0,0.05416659],[90945.0,0.0016501],[90946.0,0.13166615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791640775,[[90937.0,0.11007402],[90934.0,0.054954],[90930.0,0.19701325],[90928.0,0.0958],[90925.0,0.36694153]],[[90939.0,0.054951],[90944.0,0.05497791],[90945.0,0.0318],[90947.0,0.10448692],[90948.0,0.13166615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791729622,[[90993.0,0.15927957],[90987.0,0.10990762],[90980.0,0.0321],[90979.0,0.3608],[90978.0,0.087027]],[[90994.0,0.00077407],[90998.0,0.00109638],[90999.0,0.16586572],[91004.0,0.0051],[91007.0,0.19903135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791761559,[[90997.0,0.10989795],[90993.0,0.05403481],[90990.0,0.0822],[90988.0,0.10436057],[90986.0,0.19687207]],[[90998.0,0.05601238],[91000.0,0.23160211],[91002.0,0.0313],[91003.0,0.00107794],[91004.0,0.41467762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791805185,[[90979.0,0.31817523],[90973.0,0.32772449],[90967.0,0.58068433],[90955.0,0.45915772],[90954.0,0.36093174]],[[90982.0,0.054925],[90986.0,0.19783149],[90989.0,0.3608],[90990.0,0.0051],[90993.0,0.24086588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791843504,[[90963.0,0.1099348],[90957.0,0.05494],[90956.0,0.031],[90955.0,0.0641],[90950.0,0.19726077]],[[90964.0,0.054936],[90972.0,0.0318],[90973.0,0.10436057],[90974.0,0.00674965],[90975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791879908,[[90965.0,0.16486678],[90963.0,0.3608],[90961.0,0.19651597],[90960.0,0.10436057],[90956.0,0.26327838]],[[90978.0,0.06130338],[90982.0,0.054926],[90986.0,0.0612],[90988.0,0.02198634],[90989.0,0.13446057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791919338,[[90952.0,0.00011652],[90943.0,0.054948],[90932.0,0.62258642],[90927.0,0.19368535],[90922.0,0.3608]],[[90953.0,0.137343],[90956.0,0.3608],[90957.0,0.05392969],[90958.0,0.10436057],[90959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731791966678,[[90900.0,0.10008549],[90897.0,0.0039],[90892.0,0.26350581],[90891.0,0.05498],[90887.0,0.39232449]],[[90901.0,0.054974],[90903.0,0.13172379],[90904.0,0.3608],[90905.0,0.13736057],[90908.0,0.16477013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792003097,[[90928.0,0.054958],[90927.0,0.10997168],[90926.0,0.3608],[90920.0,0.1970698],[90918.0,0.3608]],[[90932.0,0.0324],[90933.0,0.00014191],[90938.0,0.2676778],[90939.0,0.05435605],[90963.0,0.10436057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792036926,[[90905.0,0.48111344],[90903.0,0.26727909],[90901.0,0.054968],[90900.0,0.10008549],[90899.0,0.00164978]],[[90906.0,0.054966],[90917.0,0.26981128],[90918.0,0.10436057],[90920.0,0.0377],[90921.0,0.415757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792107882,[[90944.0,0.48106536],[90943.0,0.054943],[90942.0,0.25182339],[90941.0,0.10436057],[90939.0,0.00164922]],[[90945.0,0.054942],[90955.0,0.13642672],[90956.0,0.0322],[90957.0,0.13675739],[90963.0,0.16477013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792135908,[[90963.0,0.3608],[90961.0,0.1969786],[90950.0,0.32872894]],[[90964.0,0.054931],[90966.0,0.0623],[90967.0,0.05485579],[90971.0,0.44372001],[90972.0,0.13165739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792180219,[[90943.0,0.52074357],[90942.0,0.00013508],[90939.0,0.00164922],[90934.0,0.3608],[90933.0,0.22863745]],[[90950.0,0.137059],[90955.0,0.05522969],[90958.0,0.0051],[90959.0,0.3608],[90960.0,0.22605739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792221066,[[90983.0,0.415719],[90982.0,0.26255482],[90977.0,0.32819352],[90976.0,0.10436057],[90975.0,0.0305]],[[90984.0,0.054919],[90985.0,0.08368939],[90992.0,0.0309],[90993.0,0.16259802],[90994.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792262777,[[91041.0,0.63003752],[91040.0,0.0039],[91037.0,0.19578256],[91036.0,0.08192],[91034.0,0.0316]],[[91051.0,0.00199445],[91052.0,0.054878],[91053.0,0.0332],[91055.0,0.00228915],[91058.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792300419,[[91041.0,0.00014208],[91031.0,0.0051],[91023.0,0.3608],[91022.0,0.19792449],[91021.0,0.054896]],[[91042.0,0.57344039],[91044.0,0.32952],[91045.0,0.28746906],[91049.0,0.08188],[91050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792333742,[[91041.0,8e-08],[91038.0,0.054886],[91037.0,0.3608],[91032.0,0.19627688],[91029.0,0.0333]],[[91042.0,0.054884],[91046.0,0.0315],[91050.0,0.0321],[91051.0,0.32438139],[91057.0,0.16420263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792368857,[[91051.0,0.054878],[91048.0,0.0317],[91047.0,0.3608],[91040.0,0.031],[91038.0,0.10436057]],[[91056.0,0.05358404],[91063.0,0.0305],[91067.0,0.0638],[91099.0,0.00380698],[91103.0,0.00410868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792405384,[[91047.0,0.3608],[91043.0,0.10436057],[91039.0,0.05609925],[91033.0,0.02706095],[91027.0,0.093]],[[91061.0,0.0302],[91062.0,0.05396903],[91075.0,0.0051],[91527.0,0.01322787],[91531.0,0.02128318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792444895,[[91043.0,0.054883],[91039.0,0.06838604],[91037.0,0.41690121],[91036.0,0.62359617],[91027.0,0.32779522]],[[91044.0,0.054882],[91046.0,0.08176],[91049.0,0.05615613],[91050.0,0.13143599],[91054.0,0.06838604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792525635,[[91076.0,0.1646608],[91074.0,0.55719265],[91071.0,0.62595615],[91069.0,0.2618783]],[[91081.0,0.0034336],[91082.0,0.00013685],[91084.0,0.13161825],[91085.0,0.17028406],[91086.0,0.00379451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792563477,[[91074.0,0.4649315],[91073.0,0.31747804],[91071.0,9.051e-05],[91067.0,0.32827004],[91066.0,0.0559116]],[[91075.0,0.054863],[91077.0,0.13170059],[91081.0,0.0034336],[91082.0,0.00013685],[91083.0,0.16466061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792600290,[[91089.0,0.054855],[91085.0,0.62958239],[91081.0,0.05486],[91080.0,0.3608],[91079.0,0.0305]],[[91090.0,0.00394473],[91092.0,0.00010839],[91094.0,0.00375248],[91096.0,0.13145086],[91099.0,0.00380698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792638128,[[91116.0,0.19140354],[91115.0,0.05583278],[91114.0,0.3608],[91113.0,0.1964981],[91108.0,0.26278581]],[[91117.0,0.10818151],[91119.0,0.19720124],[91125.0,0.03313811],[91126.0,0.0875398],[91133.0,0.672973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792677843,[[91085.0,0.05828799],[91080.0,0.06828227],[91079.0,0.3912],[91074.0,0.0643],[91072.0,0.19704817]],[[91086.0,0.18611566],[91088.0,0.08124],[91092.0,0.16385351],[91093.0,0.05405464],[91098.0,0.19695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792729779,[[91072.0,0.3608],[91071.0,1.34e-05],[91063.0,0.55776152],[91062.0,0.054871],[91059.0,0.0051]],[[91073.0,0.17651435],[91077.0,0.0966],[91078.0,0.05532766],[91080.0,0.14948227],[91086.0,0.23042017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792772722,[[91044.0,0.00011067],[91042.0,0.054883],[91039.0,0.0324],[91038.0,0.0649],[91036.0,0.0051]],[[91045.0,0.08108],[91047.0,0.1227469],[91048.0,0.13108608],[91049.0,0.054879],[91054.0,0.16405966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792836157,[[91021.0,0.00011846],[91013.0,0.3608],[91011.0,0.0051],[91010.0,0.054902],[91009.0,0.22832886]],[[91022.0,0.21262973],[91024.0,0.19746521],[91025.0,0.081],[91026.0,0.36160001],[91037.0,0.2523359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792848770,[[91029.0,0.19706883],[91027.0,0.0325],[91023.0,0.29277102],[91021.0,0.03071846],[91019.0,0.0051]],[[91035.0,0.16458033],[91039.0,0.05392661],[91044.0,0.19746521],[91045.0,0.44268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792882491,[[91071.0,0.26881356],[91066.0,0.3914],[91065.0,0.3608],[91063.0,0.05601383],[91058.0,0.22926883]],[[91072.0,7.712e-05],[91081.0,0.13108639],[91083.0,0.19074669],[91085.0,0.0307],[91086.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731792959844,[[91054.0,0.415676],[91050.0,0.06837847],[91046.0,0.3608],[91044.0,0.06837847],[91043.0,0.19706883]],[[91056.0,0.16439914],[91060.0,0.10825556],[91062.0,0.27809743],[91063.0,0.0629],[91066.0,0.06837847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793005083,[[91047.0,0.3608],[91042.0,0.15437713],[91038.0,0.0051],[91036.0,0.3608],[91026.0,0.07004145]],[[91048.0,0.18634501],[91053.0,0.16433126],[91054.0,0.08072],[91055.0,0.054876],[91057.0,0.06839413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793042410,[[91052.0,0.054877],[91049.0,0.06839413],[91046.0,0.41615614],[91043.0,0.19713988],[91041.0,0.0051]],[[91053.0,0.13143378],[91055.0,0.00164782],[91057.0,0.20390913],[91060.0,0.1864004],[91082.0,0.23036298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793085325,[[91071.0,0.054866],[91070.0,0.3608],[91067.0,0.06839413],[91066.0,0.19713988],[91062.0,0.3864326]],[[91072.0,7.712e-05],[91073.0,0.19755103],[91081.0,0.05336984],[91082.0,0.10957757],[91084.0,0.26856298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793117559,[[91071.0,0.054866],[91070.0,0.42983413],[91069.0,0.26217102],[91062.0,0.50684735],[91058.0,0.0051]],[[91072.0,7.712e-05],[91074.0,0.1646574],[91075.0,0.05337024],[91077.0,0.054863],[91080.0,0.19755103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793164003,[[91054.0,0.054876],[91052.0,0.07004122],[91047.0,0.0051],[91044.0,0.42983413],[91039.0,0.054885]],[[91055.0,0.1643082],[91056.0,0.135275],[91060.0,0.19763757],[91062.0,0.06839413],[91067.0,0.08355037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793202265,[[91063.0,0.054871],[91061.0,0.3608],[91059.0,0.06839413],[91054.0,0.0051],[91052.0,0.55767138]],[[91065.0,0.08036],[91066.0,0.16439045],[91068.0,0.054868],[91073.0,0.19736351],[91076.0,0.06839413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793237184,[[91029.0,0.00086],[91024.0,0.07349413],[91019.0,0.19687138],[91018.0,0.3941]],[[91035.0,0.495968],[91036.0,0.06839413],[91038.0,0.19636954],[91044.0,0.09859413],[91048.0,0.05488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793274513,[[91061.0,0.10903913],[91060.0,0.10422511],[91058.0,0.0309],[91057.0,0.3608],[91051.0,0.054878]],[[91062.0,0.00164772],[91068.0,0.08024],[91070.0,0.13129724],[91072.0,0.08634212],[91076.0,0.16934953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793354704,[[91035.0,0.05752185],[91034.0,0.0051],[91030.0,0.05371646],[91026.0,0.054893],[91017.0,0.19687138]],[[91036.0,0.054887],[91039.0,0.05339502],[91040.0,0.25154847],[91041.0,0.3608],[91042.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793393629,[[91039.0,0.12331893],[91035.0,0.3608],[91030.0,0.0316],[91029.0,0.0314],[91028.0,0.0353]],[[91040.0,0.08004],[91043.0,0.21907202],[91046.0,0.08831694],[91048.0,0.02197002],[91069.0,0.26266695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793438144,[[91056.0,0.12330893],[91052.0,0.19687138],[91051.0,0.3608],[91050.0,0.0624],[91049.0,0.05374536]],[[91057.0,0.05502781],[91058.0,0.19751743],[91063.0,0.07996],[91065.0,0.10885161],[91066.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793482590,[[91038.0,0.10858953],[91034.0,0.06843393],[91029.0,0.0051],[91027.0,0.3608],[91026.0,0.13273393]],[[91040.0,0.16443491],[91041.0,0.054884],[91042.0,0.07984],[91045.0,0.19739264],[91052.0,0.45200322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793532905,[[91030.0,0.0306],[91028.0,0.19660199]],[[91057.0,0.06843393],[91059.0,0.00164776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793557229,[[91045.0,0.054881],[91044.0,0.05435631],[91038.0,0.42983393],[91030.0,0.0016477],[91029.0,0.3659]],[[91050.0,0.05338735],[91051.0,0.12331193],[91052.0,0.19744323],[91055.0,0.15663122],[91086.0,0.32833368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793596757,[[90975.0,0.06863567],[90974.0,0.054924],[90972.0,0.3608],[90969.0,0.05365929],[90966.0,0.22740199]],[[90976.0,0.07968],[90978.0,0.18629019],[90980.0,0.054921],[90984.0,0.16429373],[90986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793633569,[[90920.0,0.054957],[90911.0,0.10440824],[90907.0,0.0647],[90904.0,0.05473509],[90901.0,0.086968]],[[90925.0,0.3608],[90933.0,0.10440824],[90934.0,0.16398516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793670602,[[91024.0,0.3608],[91022.0,0.10440824],[91009.0,0.087403],[91008.0,0.10996915],[91006.0,0.0621]],[[91033.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793705028,[[91024.0,0.415694],[91015.0,0.10440824],[91014.0,0.3608],[91010.0,0.054902],[91008.0,0.03138931]],[[91025.0,0.05339971],[91026.0,0.07956],[91027.0,0.25294926],[91032.0,7.931e-05],[91033.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793787488,[[91008.0,8.931e-05],[91006.0,0.054905],[91005.0,0.19870284],[91000.0,0.74809623],[90994.0,0.32782774]],[[91009.0,0.054903],[91011.0,0.24415162],[91014.0,0.05602172],[91018.0,0.26582383],[91037.0,0.2631518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793828414,[[91022.0,0.054896],[91016.0,0.3608],[91015.0,0.10431602],[91009.0,0.05477697],[91008.0,0.39241186]],[[91023.0,0.21929275],[91024.0,0.07952],[91027.0,0.05459673],[91028.0,0.19903577],[91044.0,0.29429594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793871431,[[90998.0,0.00013479],[90996.0,0.085911],[90990.0,0.5579254],[90985.0,0.36718452],[90978.0,0.417975]],[[90999.0,0.24142556],[91000.0,0.19764144],[91005.0,0.3608],[91010.0,0.0051],[91012.0,0.10435065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793911859,[[91015.0,0.52557139],[91013.0,0.06845107],[91010.0,0.05487084],[91009.0,0.19739967],[91006.0,0.3608]],[[91016.0,0.10830274],[91018.0,0.0810887],[91021.0,0.05414025],[91029.0,0.26329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793953481,[[90998.0,0.00013479],[90995.0,0.06845107],[90994.0,0.054912],[90984.0,0.05589505],[90980.0,0.31252752]],[[90999.0,0.16342412],[91000.0,0.0301],[91002.0,0.1976107],[91005.0,0.06845107],[91007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731793999730,[[91010.0,0.054903],[91007.0,0.06845107],[90998.0,0.05440822],[90994.0,0.25196388],[90991.0,0.0961]],[[91011.0,0.3608],[91013.0,0.19651042],[91014.0,0.054901],[91017.0,0.0317],[91019.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794052463,[[91025.0,0.23437026],[91024.0,0.19712566],[91023.0,0.36136],[91021.0,0.05580092],[91017.0,0.26261641]],[[91026.0,0.10993639],[91027.0,0.0318],[91029.0,0.0328],[91032.0,7.931e-05],[91034.0,0.1976107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794101104,[[91051.0,0.00116466],[91050.0,0.06845107],[91048.0,0.05488],[91041.0,0.0633],[91040.0,0.3608]],[[91052.0,0.054877],[91057.0,0.3913],[91058.0,0.13439307],[91061.0,0.00011869],[91064.0,0.33153502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794153620,[[91055.0,0.05830718],[91052.0,0.00011487],[91042.0,0.054883],[91041.0,0.3608],[90978.0,0.60212736]],[[91056.0,0.33689531],[91061.0,0.03281869],[91062.0,0.00164811],[91063.0,0.23038395],[91064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794191059,[[91059.0,0.06379644],[91058.0,0.06845107],[91052.0,0.00011487],[91050.0,0.25226949],[91045.0,0.62397641]],[[91060.0,0.10825318],[91061.0,0.00011869],[91062.0,0.34275951],[91063.0,0.3608],[91074.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794292632,[[91060.0,0.59737282],[91054.0,0.05373486],[91049.0,0.65916725],[91045.0,0.054881],[91044.0,0.33106748]],[[91061.0,0.05349456],[91063.0,0.054871],[91064.0,0.0303],[91067.0,0.36670001],[91071.0,0.23018431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794342167,[[91060.0,0.59394116],[91054.0,0.05373486],[91050.0,0.054878],[91049.0,0.02196192],[91048.0,0.19696474]],[[91061.0,0.18228675],[91062.0,0.054872],[91064.0,0.0533767],[91066.0,0.07884],[91067.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794397919,[[91053.0,0.054877],[91052.0,0.10983828],[91050.0,0.06845107],[91045.0,0.0332],[91044.0,0.25273608]],[[91056.0,0.07876],[91058.0,0.25222901],[91062.0,0.06845107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794442548,[[91060.0,0.1646913],[91055.0,0.12211327],[91052.0,1.154e-05],[91049.0,0.0307],[91048.0,0.3608]],[[91061.0,0.05349831],[91064.0,0.13355],[91067.0,0.36678001],[91070.0,0.31780192],[91076.0,0.26306778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794496084,[[91047.0,0.109947],[91046.0,0.06845107],[91042.0,0.032],[91035.0,0.30664071],[91034.0,0.02196192]],[[91048.0,0.10826925],[91053.0,0.48543113],[91054.0,0.0786],[91058.0,0.23061108],[91062.0,0.06845107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794534917,[[91040.0,0.10984122],[91038.0,0.06025107],[91037.0,0.05607421],[91029.0,0.033],[91028.0,0.19734071]],[[91043.0,0.16440654],[91047.0,0.06845107],[91049.0,0.0318],[91061.0,0.00011869],[91121.0,0.42683379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794573839,[[91037.0,0.17828988],[91036.0,0.054887],[91031.0,0.05508783],[91030.0,0.3608],[91026.0,0.0904181]],[[91038.0,0.108279],[91039.0,0.3608],[91041.0,0.19747152],[91046.0,0.06845107],[91047.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794625803,[[91033.0,0.26541093],[91029.0,0.05421856],[91028.0,0.26312094],[91025.0,0.0768638],[91022.0,0.32890118]],[[91036.0,0.05339289],[91037.0,0.19770641],[91043.0,0.054883],[91045.0,0.07844],[91051.0,0.23038344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794663217,[[91058.0,0.054874],[91050.0,0.05624266],[91048.0,0.06845107],[91045.0,0.3608]],[[91059.0,0.56579528],[91060.0,0.0939],[91061.0,0.05499169],[91062.0,0.14685107],[91063.0,0.28398475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794768706,[[91060.0,0.16469009],[91053.0,0.05400637],[91052.0,0.06845107],[91047.0,0.61319986],[91034.0,0.35086465]],[[91061.0,0.20412295],[91062.0,0.41647201],[91064.0,0.28519797],[91065.0,0.0051],[91068.0,0.06845107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794820539,[[91045.0,0.00343268],[91042.0,0.1107623],[91040.0,0.19695986],[91035.0,0.26312094],[90997.0,0.36916]],[[91046.0,0.61580161],[91051.0,0.0942],[91052.0,0.05544686],[91054.0,0.0051],[91057.0,0.23061121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794866357,[[91019.0,0.12334807],[91014.0,0.0626],[91013.0,0.0001009],[91012.0,0.08675982],[91009.0,0.19750623]],[[91020.0,0.0782],[91022.0,0.16432826],[91025.0,0.0051],[91026.0,0.054893],[91028.0,0.05383947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794907114,[[91016.0,0.16476979],[91013.0,8.29e-06],[91012.0,0.0649],[91011.0,0.06845107],[91001.0,0.416268]],[[91017.0,0.493859],[91020.0,0.06845107],[91022.0,0.16416113],[91024.0,0.05502498],[91027.0,0.20245005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794955849,[[90960.0,0.05377869],[90959.0,0.054933],[90958.0,0.06845107],[90957.0,0.0631],[90954.0,0.55886623]],[[90967.0,0.12338007],[90971.0,0.0324],[90972.0,0.3608],[90977.0,0.07812],[90978.0,0.05386262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731794996172,[[90948.0,0.05494],[90938.0,0.06845107],[90934.0,0.22790623],[90933.0,0.0219924],[90928.0,0.26312094]],[[90954.0,0.08029677],[90957.0,0.41536194],[90958.0,0.06845107],[90960.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795030592,[[90959.0,0.16487485],[90957.0,0.06845107],[90953.0,0.55848044],[90951.0,0.10998848],[90949.0,0.26358765]],[[90960.0,0.0534377],[90962.0,0.0305],[90963.0,0.25155185],[90966.0,0.085429],[90967.0,0.39454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795073247,[[90961.0,0.16486862],[90953.0,0.26613151],[90951.0,0.05505048],[90949.0,0.26358765],[90939.0,0.39468142]],[[90962.0,0.29345745],[90964.0,0.05545845],[90966.0,0.10862],[90967.0,0.39450001],[90968.0,0.23558797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795138085,[[90936.0,0.23336733],[90935.0,0.0539444],[90932.0,0.3608],[90930.0,0.02199212],[90929.0,0.07808]],[[90937.0,0.00012068],[90942.0,0.0016502],[90943.0,0.0051],[90944.0,0.054943],[90946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795185034,[[90960.0,0.00893342],[90957.0,0.054935],[90952.0,0.05385164],[90947.0,0.06856748],[90946.0,0.3608]],[[90961.0,0.30555227],[90962.0,0.07884001],[90963.0,0.36091913],[90972.0,0.06856748],[90973.0,0.23048797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795291130,[[90932.0,0.3048183],[90931.0,0.416311],[90925.0,0.078],[90924.0,0.054955],[90923.0,0.3608]],[[90933.0,0.00165019],[90938.0,0.13141759],[90945.0,0.16425587],[90948.0,0.078],[90950.0,0.0443879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795329756,[[90959.0,0.054934],[90956.0,0.04073354],[90954.0,0.06856748],[90950.0,0.054939],[90947.0,0.0328]],[[90960.0,0.07796],[90961.0,0.05436192],[90962.0,0.054932],[90963.0,0.00011913],[90964.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795372097,[[90955.0,0.12693933],[90950.0,0.36136],[90948.0,0.08654381],[90947.0,0.0319],[90944.0,0.086842]],[[90956.0,0.18710042],[90958.0,0.19707708],[90963.0,0.43048661],[90964.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795420611,[[90955.0,0.06386961],[90950.0,0.0316],[90949.0,0.10076748],[90948.0,0.2526943],[90944.0,0.31860932]],[[90956.0,0.0795274],[90959.0,0.054934],[90962.0,0.3608],[90963.0,0.09067605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795464256,[[90988.0,0.23041581],[90984.0,0.05508855],[90980.0,0.36144],[90979.0,0.19719819],[90978.0,0.08200319]],[[90989.0,8.42e-05],[90994.0,0.3608],[90995.0,0.07788],[90997.0,0.16417245],[90998.0,0.05491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795514595,[[90988.0,0.20835045],[90985.0,0.19781563],[90984.0,0.05508855],[90981.0,0.2629918],[90978.0,0.08264319]],[[90989.0,0.05696038],[90992.0,0.15519467],[90996.0,0.0778],[90997.0,0.054911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795566730,[[90988.0,0.23682211],[90987.0,0.19767109],[90984.0,0.00012322],[90981.0,0.3554918],[90974.0,0.32958415]],[[90989.0,0.00353943],[90992.0,0.0778],[90993.0,0.054913],[90994.0,0.3608],[90996.0,0.19747309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795621060,[[90988.0,0.13241415],[90985.0,0.1978096],[90984.0,0.26388786],[90980.0,0.05395786],[90910.0,0.58131218]],[[90989.0,0.11187439],[90994.0,0.63699733],[90998.0,0.0621],[91001.0,0.054909],[91017.0,0.26287293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795674633,[[90988.0,0.17375009],[90986.0,0.26376464],[90984.0,0.00012322],[90980.0,0.21662534],[90979.0,0.32958415]],[[90989.0,0.16806715],[90991.0,0.07768],[90993.0,0.3608],[90994.0,0.054913],[90996.0,0.19747733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795784585,[[90944.0,0.0034366],[90936.0,0.0358],[90934.0,0.0316],[90929.0,0.02199322],[90927.0,0.26636002]],[[90945.0,0.56520471],[90950.0,0.13100925],[90953.0,0.3608],[90954.0,0.06856748],[90957.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795833254,[[90932.0,0.12778665],[90931.0,0.0051],[90927.0,0.19790314],[90926.0,0.05376293],[90922.0,0.26376464]],[[90933.0,0.49515513],[90935.0,0.61377593],[90937.0,0.06856748],[90939.0,0.05411482],[91092.0,0.69078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795884591,[[90932.0,0.09548673],[90931.0,0.0051],[90928.0,0.19797217],[90926.0,0.05529164],[90925.0,0.00149497]],[[90933.0,0.49509021],[90937.0,0.3608],[90939.0,0.1226823],[90943.0,0.054949],[90946.0,0.23511381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795932134,[[90932.0,0.17385811],[90931.0,0.0051],[90929.0,0.26376464],[90928.0,0.00149475],[90927.0,0.0322]],[[90933.0,0.49496743],[90939.0,0.66823968],[90942.0,0.0306],[90950.0,0.06856748],[90955.0,0.23001381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731795957066,[[90932.0,0.18222662],[90931.0,0.0051],[90930.0,0.26376464],[90927.0,0.0322],[90915.0,0.39550098]],[[90933.0,0.60607749],[90939.0,0.05411482],[90941.0,0.25232386],[90942.0,0.3914],[90980.0,0.3289459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796040134,[[90932.0,0.1738581],[90931.0,0.0051],[90929.0,0.00147514],[90927.0,0.23012269],[90923.0,0.29636464]],[[90933.0,0.61510257],[90937.0,0.132112],[90940.0,0.05554604],[90941.0,0.3608],[90944.0,0.23001381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796085973,[[90938.0,0.18072601],[90936.0,0.31928691],[90932.0,0.15581748],[90924.0,0.39606098],[90912.0,0.46141781]],[[90939.0,0.13166815],[90942.0,0.0306],[90943.0,0.3608],[90945.0,0.24163581],[90951.0,0.26594134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796149204,[[90944.0,0.18171651],[90942.0,0.00147451],[90940.0,0.19791314],[90938.0,0.03],[90930.0,0.32958415]],[[90945.0,0.54620176],[90947.0,0.25215627],[90948.0,0.06856748],[90953.0,0.0305],[90958.0,0.26141381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796192735,[[90944.0,0.00993575],[90937.0,0.20303778],[90933.0,0.054955],[90931.0,0.26374285],[90928.0,0.00147312]],[[90945.0,0.9070056],[90946.0,0.06856748],[90947.0,0.25230687],[90950.0,0.0051],[90964.0,0.25200965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796239866,[[90937.0,0.12400126],[90936.0,0.054953],[90935.0,0.05550883],[90934.0,0.19793778],[90930.0,0.33231033]],[[90938.0,0.3108],[90941.0,0.07692],[90942.0,0.13143954],[90945.0,0.12351548],[90948.0,0.16428331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796334733,[[90920.0,0.0707757],[90915.0,0.19778775],[90911.0,0.26338558],[90910.0,0.05628994],[90909.0,0.0328]],[[90921.0,0.54606785],[90924.0,0.19731677],[90925.0,0.12263115],[90926.0,0.00518754],[90937.0,0.2302029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796378599,[[90912.0,0.16595311],[90909.0,0.19796188],[90908.0,0.05497],[90907.0,0.05633436],[90905.0,0.26338558]],[[90913.0,0.415767],[90915.0,0.06856748],[90918.0,0.19746604],[90919.0,0.00362642],[90929.0,0.2851609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796418051,[[90912.0,0.12580653],[90911.0,0.0331],[90910.0,0.34980227],[90907.0,0.06143436],[90905.0,0.36266659]],[[90913.0,0.492607],[90914.0,0.16448429],[90916.0,0.0051],[90918.0,0.05517792],[90920.0,0.62667728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796469193,[[90912.0,0.12580667],[90911.0,0.29683327],[90910.0,0.0311],[90909.0,0.00142321],[90907.0,0.11640436]],[[90913.0,0.492567],[90916.0,0.36694001],[90918.0,0.05517792],[90919.0,0.06856748],[90920.0,0.1973098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796508821,[[90910.0,0.15003737],[90907.0,0.32516763],[90905.0,0.033],[90904.0,0.054972]],[[90911.0,0.1852015],[90913.0,0.7226],[90915.0,0.19752773],[90916.0,0.0051],[90928.0,0.06856748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796546632,[[90865.0,6.23e-05],[90857.0,0.055],[90854.0,0.0327],[90853.0,0.0051],[90850.0,0.21999562]],[[90866.0,0.07736],[90868.0,0.054994],[90869.0,0.46266748],[90870.0,0.0562942],[90874.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796596179,[[90816.0,0.11906579],[90807.0,0.033],[90806.0,0.06856748],[90803.0,0.415833],[90797.0,0.055037]],[[90823.0,0.055022],[90827.0,0.3608],[90830.0,0.13076105],[90839.0,0.21861161],[90841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796638294,[[90851.0,0.86692121],[90848.0,0.02201419],[90847.0,0.033],[90846.0,0.06856748],[90838.0,0.39559991]],[[90852.0,0.00012503],[90857.0,0.0051],[90864.0,0.20932105],[90869.0,0.054994],[90870.0,0.16359961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796681328,[[90851.0,0.21933562],[90849.0,0.06856748],[90848.0,0.28594656],[90844.0,0.00013255],[90841.0,0.6915009]],[[90852.0,0.00012503],[90856.0,0.0639],[90857.0,0.16869961],[90860.0,0.3608],[90864.0,0.25192339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796768300,[[90825.0,0.16512123],[90821.0,0.05509131],[90818.0,0.26407959],[90812.0,0.3936409],[90810.0,0.3912]],[[90826.0,0.05502],[90829.0,0.07836],[90831.0,0.19734985],[90832.0,0.0051],[90834.0,0.06856748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796810920,[[90812.0,0.16514499],[90806.0,0.05493657],[90804.0,0.12986748],[90803.0,0.28610487],[90800.0,0.1]],[[90813.0,0.3608],[90818.0,0.19734985],[90821.0,0.0051],[90824.0,0.06856748],[90828.0,0.29249477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796856353,[[90814.0,0.11011518],[90812.0,0.055028],[90810.0,0.25335128],[90806.0,0.26405934],[90800.0,0.4307009]],[[90815.0,0.18579528],[90817.0,0.19708055],[90819.0,0.3608],[90820.0,0.0051],[90824.0,0.09936748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796883579,[[90815.0,0.11355605],[90814.0,0.055027],[90811.0,0.22850854],[90810.0,0.05536569],[90806.0,0.26405934]],[[90816.0,0.18583419],[90820.0,0.20218055],[90824.0,0.4165951],[90836.0,0.25222205],[90844.0,0.28510373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796926010,[[90800.0,0.1],[90795.0,0.19806575],[90793.0,0.00165207],[90790.0,0.30085934],[90789.0,0.3608]],[[90802.0,0.2493344],[90803.0,0.3911],[90804.0,0.06856748],[90805.0,0.13096342],[90809.0,0.19692852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731796972438,[[90807.0,0.30824906],[90802.0,0.26405934],[90801.0,0.055034],[90800.0,0.15564158],[90792.0,0.06856748]],[[90808.0,0.05503],[90811.0,0.07704],[90812.0,0.59479028],[90814.0,0.05402507],[90818.0,0.087824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797019308,[[90773.0,0.04362033],[90768.0,0.0632],[90766.0,0.05498748],[90764.0,0.42074086],[90746.0,0.08798]],[[90774.0,0.16414916],[90776.0,0.05355311],[90777.0,0.05505],[90779.0,0.4452],[90781.0,0.26554911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797060944,[[90796.0,0.61345092],[90795.0,0.26407911],[90792.0,0.06856748],[90791.0,0.0307],[90789.0,0.33037011]],[[90797.0,0.0051],[90800.0,0.00165299],[90802.0,0.00011927],[90807.0,0.07912],[90814.0,0.13129147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797117672,[[90796.0,0.22004607],[90794.0,0.33026198],[90791.0,0.09986748],[90790.0,0.3608],[90788.0,0.39644414]],[[90797.0,0.0051],[90800.0,0.20921147],[90802.0,0.00011927],[90805.0,0.16411434],[90811.0,0.25196621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797174904,[[90796.0,0.22004607],[90795.0,0.33033544],[90788.0,0.75724414],[90786.0,0.032],[90785.0,0.06856748]],[[90797.0,0.0051],[90801.0,0.055035],[90802.0,0.20981074],[90806.0,0.0313],[90808.0,0.19531434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797271900,[[90778.0,0.0039],[90777.0,0.0328],[90773.0,0.14083217],[90770.0,0.0051],[90769.0,0.19801485]],[[90779.0,0.415848],[90781.0,0.07796],[90783.0,0.05379763],[90784.0,0.23268182],[90785.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797325326,[[90763.0,0.1102315],[90762.0,0.05487044],[90760.0,0.0318],[90759.0,0.31926401],[90757.0,0.0326]],[[90764.0,0.055057],[90767.0,0.16416185],[90768.0,0.07736],[90770.0,0.36232],[90771.0,0.060153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797365855,[[90647.0,0.26132543],[90637.0,0.02504219],[90634.0,0.3608],[90623.0,0.415942],[90617.0,0.10531893]],[[90648.0,0.28144174],[90653.0,0.3608],[90661.0,0.3608],[90662.0,0.055119],[90663.0,0.05512202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797403673,[[90636.0,0.14897082],[90630.0,0.055138],[90629.0,0.02206308],[90628.0,0.001655],[90621.0,0.00010886]],[[90637.0,0.415934],[90646.0,0.16384741],[90647.0,0.033],[90651.0,0.0326],[90652.0,0.46763893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797451901,[[90603.0,0.055155],[90602.0,0.06909958],[90600.0,0.3608],[90596.0,8.759e-05],[90595.0,0.0332]],[[90605.0,0.13089038],[90613.0,0.1635229],[90614.0,0.12424858],[90622.0,0.19664218],[90623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797502351,[[90678.0,0.23437224],[90674.0,0.05589881],[90672.0,0.28460909],[90668.0,0.3608],[90666.0,0.33224668]],[[90682.0,0.055107],[90685.0,0.0306],[90686.0,0.0646],[90687.0,0.3608],[90688.0,0.1635229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797547474,[[90665.0,0.19424945],[90664.0,0.12409909],[90662.0,0.0220562],[90660.0,0.15608704],[90649.0,0.36208199]],[[90666.0,0.055117],[90667.0,0.3608],[90674.0,0.13109225],[90675.0,0.05427472],[90676.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797597505,[[90616.0,0.11097755],[90611.0,0.08815],[90610.0,0.08208],[90608.0,0.06898109],[90607.0,0.06129487]],[[90617.0,0.21883562],[90620.0,0.3608],[90621.0,0.05477374],[90623.0,0.19642754],[90625.0,0.06898109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797635545,[[90607.0,9.968e-05],[90602.0,0.0654],[90599.0,0.31977748],[90598.0,0.0313]],[[90608.0,0.4696029],[90610.0,0.19680983],[90611.0,0.05465263],[90612.0,0.06898109],[90617.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797675058,[[90632.0,0.0051],[90629.0,0.33055833],[90626.0,0.3608],[90623.0,0.39667],[90621.0,0.055144]],[[90633.0,0.055137],[90636.0,0.06898109],[90639.0,0.0051],[90640.0,0.00013899],[90643.0,0.13130878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797774256,[[90575.0,0.11039172],[90574.0,0.0319],[90571.0,0.02207814],[90569.0,0.3608],[90566.0,0.08608]],[[90577.0,0.055171],[90587.0,0.3608],[90588.0,0.0635],[90589.0,0.15983641],[90591.0,0.141243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797812002,[[90472.0,0.13576582],[90471.0,0.25283546],[90469.0,0.16312],[90465.0,0.0052],[90463.0,0.12957372]],[[90473.0,0.25502967],[90478.0,0.055231],[90481.0,0.22652284],[90482.0,0.36232],[90487.0,0.10695287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797855322,[[90485.0,0.24763738],[90484.0,0.055227],[90483.0,0.04369097],[90481.0,0.02210057],[90479.0,0.75821311]],[[90486.0,0.24595655],[90489.0,0.0365],[90495.0,0.3608],[90499.0,0.12497872],[90504.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797906051,[[90548.0,0.7216],[90539.0,0.330626],[90536.0,0.055196],[90528.0,0.77906485],[90527.0,0.3967512]],[[90566.0,0.055178],[90569.0,0.04312148],[90572.0,0.16403301],[90575.0,0.3608],[90580.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797939791,[[90562.0,0.22586037],[90561.0,0.05518],[90560.0,0.32951639],[90559.0,0.3608],[90557.0,0.0051]],[[90567.0,0.0039],[90569.0,0.05528905],[90574.0,0.3608],[90582.0,0.10679337],[90604.0,0.12058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731797980803,[[90509.0,9.049e-05],[90504.0,0.26468096],[90499.0,0.0313],[90498.0,0.33102031],[90494.0,0.10308]],[[90510.0,0.0697634],[90511.0,0.416011],[90513.0,0.05521],[90516.0,9.751e-05],[90519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798014229,[[90400.0,0.35192385],[90392.0,0.3608],[90390.0,0.055285],[90378.0,0.36089263],[90372.0,0.055296]],[[90401.0,0.055279],[90407.0,0.02211833],[90409.0,0.10691086],[90415.0,0.031],[90420.0,0.055267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798044936,[[90505.0,0.3608],[90493.0,0.3608],[90490.0,0.12696],[90489.0,0.02208288],[90482.0,0.15879494]],[[90535.0,0.055196],[90542.0,0.055192],[90544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798078364,[[90540.0,0.3608],[90535.0,0.3608],[90532.0,0.15887192]],[[90545.0,0.05531303],[90549.0,0.0304],[90560.0,0.0315],[90563.0,0.0312],[90564.0,0.04316771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798147508,[[90520.0,0.11047038],[90519.0,0.36091715],[90517.0,0.32997424],[90516.0,0.24382303],[90511.0,0.39277071]],[[90541.0,0.055193],[90555.0,0.3608],[90560.0,0.13772925],[90563.0,0.5009576],[90575.0,0.1954003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798185428,[[90496.0,8.616e-05],[90493.0,0.0051],[90490.0,0.12036],[90479.0,0.05523],[90476.0,0.0308]],[[90497.0,0.0001408],[90498.0,0.05522],[90505.0,0.0051],[90508.0,0.3608],[90509.0,0.02210375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798221355,[[90477.0,0.00165774],[90463.0,0.11424],[90458.0,0.0051],[90456.0,0.3608],[90455.0,0.2644003]],[[90478.0,0.54487282],[90480.0,0.1296776],[90485.0,0.98535104],[90486.0,0.0051],[90490.0,0.1954003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798253383,[[90468.0,0.29681526],[90466.0,0.055238],[90465.0,0.3608],[90464.0,0.0316],[90463.0,0.69171396]],[[90471.0,0.00165919],[90477.0,0.055232],[90486.0,0.1296776],[90491.0,0.16227544],[90494.0,0.02211166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798285996,[[90569.0,0.00273258],[90562.0,0.00013773],[90556.0,0.10932],[90547.0,0.3608],[90528.0,0.26458675]],[[90570.0,0.055175],[90576.0,0.15808182],[90577.0,0.3608],[90580.0,0.055169],[90581.0,9.1e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798310116,[[90618.0,0.088146],[90613.0,0.0321],[90611.0,0.3608],[90610.0,0.10552],[90595.0,0.05516]],[[90619.0,8.707e-05],[90626.0,0.055141],[90631.0,0.02207283],[90635.0,0.3608],[90637.0,0.1296776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798359450,[[90590.0,0.36990888],[90588.0,0.3608],[90586.0,0.0318],[90584.0,0.33081028],[90579.0,0.39277071]],[[90598.0,0.0001065],[90600.0,0.0051],[90603.0,0.10531025],[90607.0,0.3608],[90610.0,0.1296776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798388770,[[90580.0,0.0051],[90568.0,0.26528434],[90566.0,0.00014302],[90563.0,0.33004651],[90562.0,0.10408]],[[90582.0,0.415968],[90583.0,0.15791955],[90590.0,0.3608],[90595.0,0.0333],[90596.0,0.060259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798418788,[[90623.0,0.3608],[90613.0,0.73481117],[90608.0,0.26355049],[90602.0,0.089055],[90599.0,0.32993879]],[[90625.0,0.00165592],[90629.0,0.055139],[90641.0,0.033],[90643.0,0.1296776],[90644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798455126,[[90614.0,0.0001182],[90613.0,0.10196],[90610.0,0.05515],[90609.0,0.00049],[90605.0,0.3608]],[[90616.0,0.082727],[90618.0,0.0051],[90630.0,0.3608],[90636.0,0.19161955],[90637.0,0.18550073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798530996,[[90626.0,0.09284],[90622.0,0.19788378],[90621.0,0.055144],[90618.0,0.36849485],[90616.0,0.0657]],[[90644.0,0.49118072],[90646.0,0.3608],[90651.0,0.42518],[90652.0,0.1748463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798563714,[[90659.0,0.00689739],[90657.0,0.09144],[90651.0,0.055125],[90648.0,0.0332],[90646.0,0.10509072]],[[90660.0,0.055121],[90673.0,0.10509072],[90675.0,0.4063537],[90678.0,4e-05],[90679.0,0.415909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798601550,[[90676.0,0.18718494],[90675.0,0.3608],[90673.0,0.3608],[90672.0,0.0667],[90671.0,0.42051863]],[[90677.0,0.0051],[90678.0,4e-05],[90681.0,0.00013998],[90682.0,4.444e-05],[90686.0,0.05534467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798635155,[[90677.0,0.52580831],[90676.0,0.08641],[90675.0,0.19553072],[90671.0,0.19793286],[90669.0,0.3944]],[[90678.0,4e-05],[90681.0,0.00013998],[90682.0,4.444e-05],[90683.0,0.00675498],[90696.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798667680,[[90623.0,0.11455393],[90621.0,8.048e-05],[90619.0,0.00048],[90612.0,0.46589072],[90599.0,0.24157269]],[[90624.0,0.00010822],[90625.0,0.055142],[90637.0,0.044543],[90638.0,0.10509072],[90640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798704425,[[90663.0,0.18708343],[90661.0,0.13569072],[90660.0,0.32899863],[90659.0,0.3608],[90657.0,0.0325]],[[90664.0,0.0051],[90673.0,0.05525428],[90676.0,0.13124283],[90681.0,0.00165499],[90682.0,0.20887256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798741245,[[90675.0,0.055111],[90670.0,0.0051],[90666.0,0.09044],[90665.0,0.3608],[90663.0,0.30302621]],[[90676.0,0.055111],[90679.0,0.13122523],[90680.0,0.0051],[90684.0,0.1640644],[90685.0,0.36232672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798777864,[[90674.0,0.80672217],[90673.0,0.02205462],[90669.0,0.26403111],[90667.0,0.043013],[90666.0,0.06897107]],[[90675.0,0.0051],[90682.0,0.055107],[90683.0,0.13123135],[90685.0,8.672e-05],[90686.0,0.00023967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798814303,[[90632.0,0.11041428],[90631.0,0.055138],[90630.0,0.10049171],[90628.0,0.0332],[90626.0,0.0334]],[[90633.0,0.055137],[90638.0,0.36220001],[90639.0,0.0051],[90640.0,0.04438449],[90644.0,0.05513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798908395,[[90566.0,0.00012934],[90560.0,0.0632],[90551.0,0.055187],[90550.0,0.37092],[90534.0,0.055197]],[[90567.0,0.415977],[90572.0,0.0051],[90575.0,0.36228],[90576.0,0.16348875],[90577.0,0.16028238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798942597,[[90541.0,0.11038081],[90536.0,0.3608],[90535.0,0.26341573],[90531.0,0.32926966],[90523.0,0.3608]],[[90554.0,0.21867375],[90560.0,0.19784352],[90563.0,0.36228],[90570.0,0.26058426],[90571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731798949001,[[90592.0,0.16027338],[90587.0,0.80246725],[90585.0,0.10511138],[90581.0,0.26450022],[90580.0,0.08984]],[[90593.0,7.865e-05],[90606.0,0.13118554],[90609.0,0.055152],[90611.0,0.04335231],[90613.0,0.16395321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799010724,[[90548.0,0.08968],[90546.0,0.3608],[90545.0,0.19787951],[90543.0,0.0322],[90542.0,0.05684839]],[[90554.0,0.055185],[90559.0,0.00140001],[90561.0,0.4574],[90562.0,9.97e-05],[90567.0,0.16337567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799046446,[[90541.0,0.00010934],[90535.0,0.19796911],[90530.0,0.0311],[90526.0,0.26331571],[90525.0,0.08968]],[[90542.0,0.055192],[90543.0,0.46591138],[90546.0,0.0339],[90550.0,0.13097794],[90552.0,0.055186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799080885,[[90576.0,0.11040452],[90575.0,0.338972],[90570.0,0.10511138],[90568.0,0.08977173],[90546.0,0.33264464]],[[90577.0,9.839e-05],[90586.0,0.055166],[90592.0,0.3608],[90594.0,0.0331],[90601.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799115503,[[90551.0,0.3608],[90548.0,0.02208763],[90547.0,0.055189],[90546.0,0.08956],[90545.0,0.15806282]],[[90560.0,0.055181],[90566.0,0.0321],[90567.0,0.3608],[90568.0,0.0051],[90571.0,0.14353263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799149539,[[90505.0,0.09],[90504.0,0.3608],[90501.0,0.21327982],[90500.0,0.1],[90496.0,0.3608]],[[90507.0,0.055214],[90517.0,0.0051],[90522.0,0.05590177],[90523.0,0.0344],[90526.0,0.055202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799180848,[[90542.0,0.11043439],[90532.0,0.055198],[90531.0,0.3608],[90527.0,0.15815491],[90522.0,0.0319]],[[90543.0,0.055192],[90558.0,0.15815491],[90560.0,0.41702101],[90561.0,8.008e-05],[90562.0,0.13086333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799212878,[[90476.0,0.09028],[90473.0,0.055234],[90471.0,0.0693],[90465.0,0.0051],[90460.0,0.3608]],[[90480.0,0.05523],[90487.0,0.3608],[90492.0,0.0051],[90499.0,0.18582951],[90500.0,8.102e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799285326,[[90444.0,0.1657987],[90443.0,0.08980833],[90442.0,0.0347],[90439.0,0.32750593],[90429.0,0.3608]],[[90445.0,0.055251],[90450.0,0.13091758],[90455.0,0.0051],[90456.0,0.16364698],[90460.0,0.41708201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799316354,[[90487.0,0.055225],[90485.0,0.3608],[90482.0,0.10557452],[90481.0,0.0646],[90480.0,0.08968]],[[90491.0,0.055223],[90495.0,0.49215179],[90496.0,0.06058517],[90497.0,0.0318],[90500.0,8.102e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799355675,[[90548.0,0.00719561],[90537.0,0.16076952],[90536.0,0.3608],[90526.0,0.0051],[90517.0,0.26410593]],[[90549.0,0.13269924],[90550.0,0.055187],[90553.0,0.0051],[90554.0,0.3608],[90555.0,0.16373063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799390095,[[90528.0,0.055201],[90525.0,0.09121695],[90519.0,0.10557452],[90517.0,0.19809929],[90513.0,0.71864593]],[[90532.0,0.087798],[90533.0,0.3608],[90535.0,0.13122438],[90540.0,0.16403048],[90545.0,0.19683658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799425430,[[90496.0,0.01438715],[90492.0,0.055223],[90490.0,0.032],[90484.0,0.19809929],[90483.0,0.0639]],[[90497.0,0.05522],[90498.0,0.36184001],[90499.0,0.13127227],[90504.0,0.16396392],[90508.0,0.055213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799456546,[[90533.0,0.10557452],[90526.0,0.08948],[90522.0,0.02209265],[90521.0,0.55889929],[90516.0,0.426488]],[[90540.0,0.0312],[90545.0,0.3608],[90551.0,0.13142593],[90552.0,0.05525918],[90554.0,0.13737452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799493884,[[90544.0,1.251e-05],[90534.0,0.08936],[90529.0,0.10557452],[90521.0,0.3608],[90519.0,0.0935]],[[90545.0,0.41599],[90546.0,0.05581724],[90549.0,0.19487559],[90552.0,0.10557452],[90555.0,0.19692023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799531117,[[90539.0,0.11043073],[90538.0,0.19485452],[90533.0,0.3608],[90523.0,0.19797302],[90522.0,0.0935]],[[90541.0,0.055193],[90547.0,0.3608],[90550.0,0.13119888],[90554.0,0.0328],[90555.0,0.47931963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799568155,[[90541.0,0.3608],[90537.0,0.10557452],[90533.0,0.55877302],[90531.0,0.10557452],[90529.0,0.26396403]],[[90548.0,0.1314521],[90554.0,0.21950012],[90555.0,8.365e-05],[90556.0,0.3608],[90559.0,0.19679833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799602170,[[90578.0,0.21598208],[90577.0,0.08896],[90572.0,0.055173],[90569.0,0.02208105],[90568.0,8.231e-05]],[[90579.0,0.05527216],[90581.0,0.1615521],[90582.0,0.05506371],[90585.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799675300,[[90502.0,0.11048563],[90501.0,0.28685302],[90499.0,0.055213],[90498.0,0.26396403],[90497.0,0.37164]],[[90503.0,0.10981982],[90508.0,0.13151926],[90512.0,0.0312],[90514.0,0.16430054],[90518.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799712340,[[90534.0,0.00011604],[90528.0,0.055195],[90523.0,0.19736398],[90522.0,0.00165697],[90520.0,0.26315197]],[[90535.0,0.055191],[90542.0,0.055187],[90544.0,0.3608],[90547.0,0.1065283],[90553.0,0.14382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799744455,[[90568.0,0.055171],[90567.0,0.3608],[90563.0,0.10644294],[90558.0,0.65661537]],[[90576.0,0.11046742],[90577.0,0.031],[90582.0,0.16406163],[90583.0,0.12046],[90584.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799780978,[[90629.0,8.741e-05],[90621.0,0.08836],[90612.0,0.055144],[90610.0,0.53194294],[90608.0,0.19816152]],[[90631.0,0.055133],[90636.0,0.0637],[90637.0,0.3608],[90639.0,0.10644294],[90643.0,0.055126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799815899,[[90594.0,0.11038806],[90593.0,0.055155],[90591.0,0.031],[90590.0,0.34944152],[90589.0,9.27e-05]],[[90596.0,0.055154],[90601.0,0.3608],[90604.0,0.0325],[90605.0,0.21873428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799847617,[[90622.0,0.08816],[90616.0,0.10644294],[90614.0,0.19793861],[90610.0,0.26566218],[90605.0,0.69075504]],[[90623.0,0.055137],[90630.0,0.49229159],[90634.0,0.0317],[90635.0,0.19546163],[90651.0,0.28471805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799874749,[[90637.0,0.055128],[90632.0,0.00179695],[90629.0,0.08804],[90626.0,0.10644294],[90625.0,0.3608]],[[90639.0,0.055128],[90641.0,0.3608],[90650.0,0.3608],[90651.0,0.19636163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799906658,[[90665.0,0.14351953],[90662.0,0.12850063],[90660.0,0.08804],[90659.0,0.55946655],[90654.0,0.26408873]],[[90666.0,9.174e-05],[90670.0,0.055109],[90674.0,0.00165472],[90676.0,0.3608],[90677.0,0.13163813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731799943491,[[90632.0,0.11211925],[90626.0,0.08788],[90624.0,0.055137],[90623.0,0.12850199],[90620.0,0.0625]],[[90633.0,0.3608],[90634.0,0.055131],[90640.0,0.13153939],[90645.0,0.16452187],[90647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800027959,[[90641.0,0.055126],[90637.0,0.0876],[90636.0,0.26408873],[90635.0,0.05265803],[90632.0,0.06968583]],[[90659.0,0.10872736],[90660.0,0.29791193],[90661.0,0.10198583],[90663.0,0.3608],[90664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800064583,[[90658.0,0.16542248],[90649.0,0.05561894],[90646.0,0.08752],[90645.0,0.3608],[90644.0,0.26139503]],[[90659.0,0.0312],[90660.0,0.21986761],[90662.0,0.08395933],[90664.0,0.392],[91455.0,0.00668637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800102628,[[90671.0,0.13519045],[90669.0,0.11030222],[90666.0,0.26411131],[90665.0,0.503352],[90660.0,0.33031564]],[[90672.0,0.1322671],[90677.0,0.16534115],[90682.0,0.0306],[90683.0,0.19770313],[90689.0,0.00675449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800147976,[[90688.0,0.38637792],[90685.0,0.38285185],[90681.0,0.62475178],[90680.0,0.06963969],[90640.0,0.055126]],[[90689.0,0.00165449],[90690.0,0.00042383],[90693.0,0.13219024],[90694.0,0.00034757],[90698.0,0.00063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800182591,[[90679.0,0.11027364],[90678.0,0.02205339],[90675.0,0.055105],[90674.0,0.08712],[90672.0,0.0551116]],[[90681.0,0.22036668],[90683.0,0.05359991],[90686.0,0.3608],[90687.0,0.05325581],[90688.0,0.30448301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800209517,[[90658.0,0.11029857],[90657.0,0.02205973],[90655.0,0.055118],[90652.0,0.08704],[90649.0,0.00165451]],[[90659.0,0.13171642],[90660.0,0.055115],[90662.0,0.0656],[90663.0,0.0329],[90666.0,0.16498745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800243452,[[90659.0,0.16541175],[90655.0,0.30407104],[90652.0,0.08696],[90651.0,0.62475178],[90641.0,0.4512591]],[[90662.0,0.05360894],[90663.0,0.055113],[90665.0,0.19798494],[90669.0,0.05590675],[90675.0,0.3173695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800278370,[[90634.0,0.19460729],[90633.0,0.47030339],[90630.0,0.05455456],[90629.0,0.19770059],[90625.0,0.26360079]],[[90647.0,0.19788617],[90651.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800307895,[[90650.0,0.338924],[90647.0,0.08672],[90645.0,0.02205879],[90640.0,0.10615012],[90636.0,0.25283559]],[[90657.0,0.13185492],[90659.0,0.055121],[90662.0,0.16477454],[90663.0,0.05361343],[90666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800344524,[[90646.0,0.13780563],[90643.0,0.3608],[90642.0,0.28434059],[90640.0,0.0626],[90638.0,0.26699652]],[[90650.0,0.16518173],[90653.0,0.3608],[90655.0,0.19821808],[90666.0,0.2308672],[90668.0,0.415916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800416671,[[90658.0,0.055121],[90653.0,0.10630179],[90650.0,0.11031743],[90649.0,0.3608],[90648.0,0.08632]],[[90660.0,0.00012821],[90661.0,0.0307],[90662.0,0.19491752],[90667.0,0.0051],[90668.0,0.58096384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800453987,[[90603.0,0.1103503],[90602.0,0.00165519],[90593.0,0.055161],[90590.0,0.02206713],[90588.0,0.0313]],[[90604.0,0.055155],[90606.0,0.3608],[90611.0,0.3608],[90612.0,0.13157884],[90614.0,0.10630179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800484537,[[90541.0,0.055193],[90537.0,0.08628],[90534.0,0.0302],[90533.0,0.10630179],[90530.0,0.05703486]],[[90542.0,0.13166163],[90545.0,0.4170358],[90547.0,0.16486529],[90550.0,0.055187],[90553.0,0.22829648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800516451,[[90557.0,0.055182],[90554.0,0.166098],[90553.0,0.10630179],[90550.0,0.4476],[90545.0,0.19777062]],[[90563.0,0.16529904],[90564.0,0.05367072],[90565.0,0.055178],[90566.0,0.08558696],[90567.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800551867,[[90534.0,0.16564725],[90533.0,0.08549139],[90532.0,0.10645939],[90531.0,0.08616],[90529.0,0.19777062]],[[90535.0,0.13228562],[90539.0,0.3608],[90540.0,0.1652339],[90541.0,0.055193],[90542.0,0.05525679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800582595,[[90502.0,0.16167539],[90499.0,0.19661784],[90491.0,0.05310032],[90490.0,0.3608],[90489.0,0.05600753]],[[90513.0,0.05521],[90517.0,0.08701694],[90519.0,0.49279262],[90520.0,0.0324],[90524.0,0.08777761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800621526,[[90456.0,0.11058421],[90446.0,0.02210934],[90445.0,0.08612],[90443.0,0.00165841],[90441.0,0.086254]],[[90457.0,0.416044],[90459.0,0.18613822],[90460.0,0.36184001],[90462.0,0.10680262],[90465.0,0.25154524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800656454,[[90443.0,0.12122406],[90439.0,0.055255],[90437.0,0.05336891],[90435.0,0.0315],[90434.0,0.022092]],[[90444.0,0.54812281],[90450.0,0.16520624],[90452.0,0.41696412],[90455.0,0.10667025],[90475.0,0.26384823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800689295,[[90459.0,0.08757798],[90451.0,0.26369416],[90450.0,0.16681876],[90437.0,0.39540118],[90432.0,0.426699]],[[90470.0,0.05439864],[90473.0,0.16520624],[90476.0,0.3608],[90477.0,0.46741876],[90480.0,0.19824006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800720210,[[90451.0,0.19642609],[90450.0,0.03],[90444.0,0.055252],[90439.0,0.10662759],[90438.0,0.0654]],[[90455.0,0.16531354],[90456.0,0.7216],[90462.0,0.22954006],[90477.0,0.2308672],[90484.0,0.26384823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800793775,[[90514.0,0.11047892],[90512.0,0.05521],[90510.0,0.08584],[90507.0,0.10662759],[90501.0,0.064]],[[90518.0,0.13190761],[90520.0,0.055206],[90523.0,0.19632572],[90524.0,0.44976587],[90529.0,0.63142431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800820495,[[90495.0,0.11050395],[90482.0,0.116],[90478.0,0.04],[90471.0,0.19709948],[90469.0,0.12872719]],[[90496.0,0.05522],[90498.0,0.4239],[90499.0,0.49270761],[90502.0,0.10662759],[90504.0,0.055215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800867530,[[90433.0,0.11222924],[90426.0,0.08584],[90421.0,0.0618],[90420.0,0.055266],[90419.0,0.25228477]],[[90434.0,0.66806184],[90440.0,0.16188159],[90442.0,0.3932],[90444.0,0.2302048],[90445.0,0.05598288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800897350,[[90469.0,0.08877148],[90464.0,0.05524],[90457.0,0.0858],[90451.0,0.16207955],[90445.0,0.416691]],[[90470.0,0.47269586],[90471.0,0.1319834],[90476.0,0.16538892],[90477.0,0.10662759],[90479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800929071,[[90447.0,0.01036543],[90446.0,0.0858],[90444.0,0.07736204],[90442.0,0.05689154],[90439.0,0.10662759]],[[90448.0,0.055249],[90449.0,0.13234351],[90451.0,0.3608],[90454.0,0.16519381],[90459.0,0.56006267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731800963517,[[90435.0,0.1105736],[90434.0,0.055258],[90433.0,0.0858],[90431.0,0.10662759],[90428.0,0.26279931]],[[90439.0,0.055255],[90440.0,0.16545437],[90442.0,0.05509322],[90447.0,0.19854525],[90449.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801000025,[[90448.0,0.13712567],[90447.0,0.08572],[90445.0,0.055251],[90443.0,0.26279931],[90441.0,0.07726999]],[[90449.0,0.05373764],[90450.0,0.055248],[90452.0,0.19854525],[90456.0,0.41436417],[90461.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801030941,[[90580.0,0.21693751],[90579.0,0.05517],[90568.0,0.060276],[90567.0,0.3608],[90563.0,0.02299836]],[[90581.0,0.3608],[90583.0,0.0312],[90593.0,0.415961],[90596.0,0.08556],[90601.0,0.05429987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801065770,[[90557.0,0.055182],[90556.0,0.264472],[90546.0,0.00165621],[90545.0,0.14075]],[[90565.0,0.055178],[90571.0,0.3608],[90573.0,0.19839981],[90574.0,0.10652873],[90575.0,0.05366623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801147325,[[90578.0,0.1655733],[90575.0,6.936e-05],[90564.0,0.44688],[90563.0,0.1064206],[90562.0,0.05397961]],[[90579.0,0.0959],[90584.0,0.00013866],[90585.0,0.05589262],[90586.0,0.41762283],[90588.0,0.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801191663,[[90583.0,0.11040635],[90579.0,0.05517],[90574.0,0.10747991],[90573.0,0.19800366],[90567.0,0.43579349]],[[90584.0,0.47203794],[90589.0,0.0328],[90591.0,0.16524355],[90592.0,0.3608],[90593.0,0.19179697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801225685,[[90593.0,0.055161],[90589.0,0.11039294],[90585.0,5.618e-05],[90581.0,0.39349619],[90580.0,0.055169]],[[90595.0,0.52604355],[90598.0,0.032],[90600.0,0.087157],[90601.0,0.0312],[90606.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801260621,[[90614.0,0.16550804],[90608.0,0.05435993],[90606.0,0.0623],[90605.0,0.10639697],[90596.0,0.3608]],[[90615.0,9.092e-05],[90616.0,0.05421646],[90618.0,0.055146],[90619.0,0.0312],[90622.0,0.1318411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801298061,[[90593.0,0.055161],[90580.0,0.055169],[90577.0,0.41543105],[90576.0,0.39382862],[90548.0,0.89651862]],[[90595.0,0.47239138],[90596.0,0.16518374],[90600.0,0.0309],[90603.0,0.19822049],[90617.0,0.25228646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801333178,[[90614.0,0.278505],[90612.0,0.3608],[90607.0,0.0852],[90605.0,0.0319],[90604.0,0.74712262]],[[90620.0,0.0324],[90628.0,0.05398112],[90629.0,0.118539],[90630.0,0.0051],[90631.0,0.13194895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801363805,[[90606.0,0.055153],[90596.0,0.19791961],[90594.0,0.08516],[90593.0,0.21792815],[90591.0,0.62471092]],[[90608.0,0.055152],[90610.0,0.3608],[90615.0,0.13186711],[90618.0,0.0867505],[90621.0,0.52566665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801402227,[[90601.0,0.13856219],[90600.0,0.055157],[90598.0,0.19830508],[90595.0,0.02207535],[90594.0,0.26391092]],[[90602.0,0.415956],[90605.0,0.23478614],[90606.0,0.05434181],[90611.0,0.19822049],[90612.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801439244,[[90584.0,0.16556725],[90583.0,0.032],[90580.0,0.08512],[90570.0,0.086475],[90565.0,0.055178]],[[90585.0,0.415966],[90588.0,0.06978278],[90591.0,0.19787174],[90593.0,0.3608],[90595.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801480381,[[90554.0,0.055185],[90553.0,0.11043378],[90549.0,0.0332],[90547.0,0.06978278],[90545.0,0.08504]],[[90555.0,0.3608],[90566.0,0.0307],[90590.0,0.055163],[90648.0,0.00547008],[90649.0,0.42875338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801480584,[[90554.0,0.055185],[90553.0,0.11043378],[90552.0,0.06978278],[90550.0,0.0627],[90549.0,0.0332]],[[90555.0,0.3608],[90566.0,0.0307],[90590.0,0.055163],[90648.0,0.00547008],[90649.0,0.42875338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801480585,[[90554.0,0.055185],[90553.0,0.11043378],[90552.0,0.06978278],[90550.0,0.0627],[90549.0,0.0332]],[[90555.0,0.3608],[90566.0,0.0307],[90570.0,0.07499931],[90574.0,0.13318264],[90579.0,0.19739146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801480768,[[90554.0,0.055185],[90552.0,0.06978278],[90550.0,0.0627],[90549.0,0.0332]],[[90555.0,0.3608],[90566.0,0.0307],[90570.0,0.07499931],[90574.0,0.13318264],[90579.0,0.19739146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801480769,[[90554.0,0.055185],[90552.0,0.06978278],[90550.0,0.0627],[90549.0,0.0332],[90531.0,0.26462464]],[[90555.0,0.3608],[90570.0,0.07499931],[90574.0,0.00165699],[90576.0,0.13152565],[90579.0,0.17261]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801481076,[[90554.0,0.16561695],[90550.0,0.0627],[90549.0,0.0332],[90546.0,0.12497178],[90540.0,0.36136]],[[90555.0,0.3608],[90556.0,0.06978278],[90570.0,0.00521653],[90574.0,0.00165699],[90576.0,0.13152565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801481666,[[90554.0,0.19266664],[90550.0,0.0627],[90549.0,0.0332],[90546.0,0.12497178],[90540.0,0.36136]],[[90555.0,0.3608],[90556.0,0.06978278],[90570.0,0.00521653],[90574.0,0.00165699],[90576.0,0.13152565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801481866,[[90554.0,0.13748164],[90550.0,0.0627],[90549.0,0.0332],[90546.0,0.12497178],[90521.0,0.0006]],[[90556.0,0.06978278],[90570.0,0.00521653],[90574.0,0.00165699],[90576.0,0.13152565],[90606.0,0.37112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801482081,[[90559.0,0.055182],[90554.0,0.11043195],[90550.0,0.0627],[90549.0,0.0332],[90546.0,0.12497178]],[[90560.0,0.3608],[90561.0,0.06978278],[90570.0,0.00521653],[90574.0,0.00165699],[90576.0,0.13152565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801482082,[[90559.0,0.055182],[90554.0,0.11043195],[90550.0,0.0627],[90549.0,0.0332],[90546.0,0.12497178]],[[90560.0,0.3608],[90561.0,0.06978278],[90563.0,0.05518],[90570.0,0.00521653],[90571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801482277,[[90559.0,0.055182],[90557.0,0.08504],[90554.0,0.11043195],[90553.0,0.05660133],[90550.0,0.0627]],[[90560.0,0.3608],[90561.0,0.06978278],[90563.0,0.05518],[90570.0,0.00011653],[90571.0,0.41599319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801482583,[[90559.0,0.055182],[90557.0,0.08504],[90553.0,0.05660133],[90551.0,0.12496878],[90550.0,0.0627]],[[90560.0,0.3608],[90568.0,0.055177],[90570.0,0.00011653],[90571.0,0.41599319],[90579.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801482785,[[90559.0,0.16560663],[90557.0,0.08504],[90553.0,0.05660133],[90551.0,0.12496878],[90550.0,0.0627]],[[90560.0,0.3608],[90566.0,0.06978278],[90568.0,0.055177],[90570.0,0.00011653],[90571.0,0.41599319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801483083,[[90559.0,0.16560663],[90557.0,0.08504],[90553.0,0.05660133],[90551.0,0.12496878],[90550.0,0.0627]],[[90560.0,0.3608],[90566.0,0.06978278],[90567.0,0.055177],[90570.0,0.00011653],[90571.0,0.41599319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801483581,[[90559.0,0.16560663],[90557.0,0.08504],[90553.0,0.05660133],[90551.0,0.06978278],[90550.0,0.0627]],[[90560.0,0.3608],[90566.0,0.12496078],[90570.0,0.00011653],[90571.0,0.41599319],[90619.0,0.36279132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801483887,[[90559.0,0.19293991],[90557.0,0.08504],[90553.0,0.05660133],[90551.0,0.06978278],[90550.0,0.0627]],[[90560.0,0.3608],[90565.0,0.055178],[90566.0,0.06978278],[90570.0,0.00011653],[90571.0,0.41599319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801484374,[[90559.0,0.16560663],[90557.0,0.08504],[90553.0,0.05660133],[90551.0,0.06978278],[90550.0,0.0627]],[[90560.0,0.3608],[90565.0,0.055178],[90566.0,0.06978278],[90570.0,0.00011653],[90571.0,0.41599319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801484578,[[90559.0,0.19294762],[90557.0,0.08504],[90553.0,0.05660133],[90551.0,0.06978278],[90550.0,0.0627]],[[90560.0,0.3608],[90565.0,0.055178],[90566.0,0.06978278],[90570.0,0.00011653],[90571.0,0.41599319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801484970,[[90559.0,0.16560663],[90557.0,0.08504],[90553.0,0.05660133],[90551.0,0.06978278],[90550.0,0.0627]],[[90560.0,0.3608],[90566.0,0.06978278],[90570.0,0.00011653],[90571.0,0.41599319],[90574.0,0.00165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801485171,[[90559.0,0.19297916],[90557.0,0.08504],[90553.0,0.05660133],[90551.0,0.06978278],[90550.0,0.117887]],[[90560.0,0.3608],[90566.0,0.06978278],[90569.0,0.055176],[90570.0,0.00011653],[90571.0,0.41599319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801485378,[[90559.0,0.19297916],[90557.0,0.08504],[90556.0,0.06978278],[90553.0,0.05660133],[90550.0,0.117887]],[[90560.0,0.3608],[90570.0,0.00011653],[90571.0,0.3608],[90573.0,0.13152565],[90579.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801485583,[[90559.0,0.13780561],[90557.0,0.08504],[90553.0,0.05660133],[90550.0,0.0627],[90545.0,0.68061464]],[[90570.0,0.00011653],[90571.0,0.3608],[90579.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801485584,[[90559.0,0.13780561],[90557.0,0.08504],[90553.0,0.05660133],[90550.0,0.0627],[90545.0,0.68061464]],[[90562.0,0.06978278],[90570.0,0.00011653],[90571.0,0.3608],[90579.0,0.13152565],[90580.0,0.07488278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801485781,[[90559.0,0.11042463],[90557.0,0.08504],[90553.0,0.05660133],[90550.0,0.0627],[90547.0,0.06978278]],[[90562.0,0.06978278],[90563.0,0.3608],[90570.0,0.00011653],[90571.0,0.3608],[90572.0,0.05608444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801485977,[[90559.0,0.11042463],[90557.0,0.08504],[90553.0,0.05660133],[90550.0,0.0627],[90547.0,0.06978278]],[[90562.0,0.06978278],[90563.0,0.3608],[90565.0,0.055178],[90570.0,0.00011653],[90571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801486174,[[90561.0,0.055181],[90557.0,0.08504],[90553.0,0.05660133],[90550.0,0.0627],[90547.0,0.06978278]],[[90562.0,0.06978278],[90563.0,0.3608],[90565.0,0.055178],[90570.0,0.00011653],[90571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801486375,[[90561.0,0.055181],[90558.0,0.11042463],[90557.0,0.08504],[90553.0,0.05660133],[90550.0,0.0627]],[[90562.0,0.06978278],[90563.0,0.3608],[90565.0,0.055178],[90570.0,0.00011653],[90571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801486781,[[90561.0,0.055181],[90557.0,0.08504],[90553.0,0.05660133],[90550.0,0.0627],[90538.0,0.38598785]],[[90562.0,0.06978278],[90563.0,0.3608],[90565.0,0.055178],[90570.0,0.00011653],[90571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801486971,[[90561.0,0.16560319],[90557.0,0.08504],[90553.0,0.05660133],[90550.0,0.0627],[90546.0,0.26462464]],[[90562.0,0.06978278],[90563.0,0.3608],[90565.0,0.055178],[90570.0,0.00011653],[90571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801487284,[[90561.0,0.11042219],[90557.0,0.08504],[90553.0,0.05660133],[90550.0,0.0627],[90546.0,0.26462464]],[[90563.0,0.3608],[90565.0,0.055178],[90567.0,0.06978278],[90570.0,0.00011653],[90571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801487488,[[90562.0,0.05518],[90561.0,0.11042219],[90557.0,0.08504],[90553.0,0.05660133],[90550.0,0.0627]],[[90563.0,0.3608],[90565.0,0.055178],[90567.0,0.06978278],[90570.0,0.00011653],[90571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801487788,[[90562.0,0.05518],[90557.0,0.08504],[90553.0,0.05660133],[90552.0,0.06978278],[90550.0,0.0627]],[[90563.0,0.3608],[90565.0,0.055178],[90567.0,0.06978278],[90570.0,0.00011653],[90571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801487977,[[90562.0,0.16560158],[90557.0,0.08504],[90553.0,0.05660133],[90552.0,0.06978278],[90550.0,0.0627]],[[90565.0,0.055178],[90567.0,0.06978278],[90570.0,0.00011653],[90571.0,0.3608],[90582.0,0.415968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801488180,[[90562.0,0.16560158],[90557.0,0.08504],[90553.0,0.05660133],[90552.0,0.06978278],[90550.0,0.0627]],[[90565.0,0.055178],[90567.0,0.06978278],[90570.0,0.00011653],[90571.0,0.3608],[90582.0,0.58159946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801488374,[[90564.0,0.055179],[90562.0,0.11042158],[90557.0,0.08504],[90553.0,0.05660133],[90552.0,0.06978278]],[[90567.0,0.06978278],[90569.0,0.055176],[90570.0,0.00011653],[90571.0,0.3608],[90581.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801488679,[[90564.0,0.055179],[90557.0,0.08504],[90553.0,0.05660133],[90552.0,0.06978278],[90542.0,0.33079385]],[[90567.0,0.06978278],[90569.0,0.055176],[90570.0,0.00011653],[90571.0,0.3608],[90581.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801488879,[[90557.0,0.15482278],[90553.0,0.41740133],[90542.0,0.33079385],[90537.0,0.07728332],[90519.0,0.43166193]],[[90570.0,0.00011653],[90571.0,0.3608],[90581.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801488880,[[90557.0,0.15482278],[90553.0,0.41740133],[90542.0,0.33079385],[90537.0,0.07728332],[90519.0,0.43166193]],[[90570.0,0.00011653],[90571.0,0.3608],[90572.0,0.12586722],[90577.0,0.0303],[90580.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801489072,[[90557.0,0.15482278],[90553.0,0.41740133],[90537.0,0.07728332],[90519.0,0.43166193]],[[90570.0,0.00011653],[90571.0,0.3608],[90577.0,0.0303],[90580.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801489073,[[90565.0,0.11041976],[90562.0,0.06978278],[90558.0,0.02765631],[90557.0,0.08504],[90554.0,0.055184]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90575.0,0.13152565],[90577.0,0.10008278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801489273,[[90569.0,0.055176],[90562.0,0.06978278],[90557.0,0.08504],[90554.0,0.055184],[90552.0,0.26462464]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90575.0,0.13152565],[90577.0,0.10008278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801489274,[[90569.0,0.055176],[90562.0,0.06978278],[90557.0,0.08504],[90554.0,0.055184],[90552.0,0.26462464]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90575.0,0.055172],[90577.0,0.23160843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801489486,[[90569.0,0.055176],[90557.0,0.08504],[90554.0,0.055184]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90575.0,0.055172],[90577.0,0.23160843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801489487,[[90569.0,0.055176],[90568.0,0.06978278],[90563.0,0.11041976],[90560.0,0.06978278],[90559.0,0.055181]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90576.0,0.13152565],[90579.0,0.05517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801489689,[[90569.0,0.08283865],[90568.0,0.06978278],[90563.0,0.11041976],[90560.0,0.06978278],[90559.0,0.055181]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90579.0,0.05517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801489690,[[90569.0,0.08283865],[90568.0,0.06978278],[90563.0,0.11041976],[90560.0,0.06978278],[90559.0,0.055181]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90579.0,0.18669565],[90583.0,0.05398638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801489895,[[90569.0,0.18063865],[90568.0,0.06978278],[90560.0,0.06978278],[90559.0,0.055181],[90549.0,0.33079385]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90579.0,0.13152565],[90584.0,0.22015846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801490072,[[90569.0,0.37605109],[90568.0,0.06978278],[90560.0,0.06978278],[90559.0,0.055181],[90555.0,0.26462464]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90584.0,0.22015846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801490073,[[90569.0,0.37605109],[90568.0,0.06978278],[90560.0,0.06978278],[90559.0,0.055181],[90555.0,0.26462464]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90580.0,0.13152565],[90584.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801490283,[[90569.0,0.37605109],[90568.0,0.06978278],[90560.0,0.06978278],[90559.0,0.055181],[90557.0,0.26462464]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90582.0,0.49232565],[90584.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801490478,[[90569.0,0.37605109],[90568.0,0.06978278],[90560.0,0.06978278],[90559.0,0.055181],[90558.0,0.26462464]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90582.0,0.49232565],[90584.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801490479,[[90569.0,0.37605109],[90568.0,0.06978278],[90560.0,0.06978278],[90559.0,0.055181],[90558.0,0.26462464]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90581.0,0.13152565],[90582.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801490684,[[90569.0,0.37605109],[90568.0,0.06978278],[90560.0,0.06978278],[90559.0,0.055181],[90558.0,0.26462464]],[[90570.0,0.00011653],[90571.0,0.3608],[90574.0,0.00165699],[90581.0,0.13152565],[90582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801490887,[[90569.0,0.37605109],[90568.0,0.06978278],[90564.0,0.3608],[90560.0,0.06978278],[90559.0,0.055181]],[[90570.0,0.00011653],[90574.0,0.00165699],[90581.0,0.13152565],[90582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801490888,[[90569.0,0.37605109],[90568.0,0.06978278],[90564.0,0.3608],[90560.0,0.06978278],[90559.0,0.055181]],[[90570.0,0.00011653],[90574.0,0.00165699],[90581.0,0.13152565],[90582.0,0.415968],[90598.0,0.055158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801491080,[[90569.0,0.37605109],[90568.0,0.06978278],[90564.0,0.3608],[90560.0,0.06978278],[90559.0,0.055181]],[[90570.0,0.00011653],[90574.0,0.00165699],[90581.0,0.13152565],[90582.0,0.415968],[90586.0,0.17009146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801491279,[[90569.0,0.37605109],[90568.0,0.06978278],[90564.0,0.3608],[90560.0,0.06978278],[90559.0,0.055181]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.54749365],[90586.0,0.0051],[90587.0,0.28983075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801491483,[[90569.0,0.37605109],[90568.0,0.06978278],[90564.0,0.3608],[90560.0,0.06978278],[90559.0,0.055181]],[[90570.0,0.00011653],[90574.0,0.00165699],[90581.0,0.13152565],[90582.0,0.415968],[90586.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801491691,[[90569.0,0.37605109],[90568.0,0.06978278],[90564.0,0.3608],[90560.0,0.06978278],[90559.0,0.055181]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.54749365],[90586.0,0.0051],[90609.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801491987,[[90569.0,0.43157133],[90568.0,0.06978278],[90564.0,0.3608],[90563.0,0.26462464],[90560.0,0.06978278]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.3608],[90586.0,0.0051],[90587.0,0.31152994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801492491,[[90569.0,0.43157133],[90568.0,0.06978278],[90564.0,0.3608],[90563.0,0.26462464],[90560.0,0.06978278]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.3608],[90585.0,0.055166],[90586.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801493082,[[90569.0,0.35457133],[90568.0,0.06978278],[90564.0,0.3608],[90563.0,0.26462464],[90560.0,0.06978278]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.3608],[90585.0,0.055166],[90586.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801493284,[[90569.0,0.35457133],[90568.0,0.06978278],[90564.0,0.3608],[90562.0,0.26462464],[90560.0,0.06978278]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.3608],[90585.0,0.055166],[90586.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801493480,[[90569.0,0.40974733],[90568.0,0.06978278],[90564.0,0.3608],[90562.0,0.26462464],[90560.0,0.06978278]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.3608],[90585.0,0.055166],[90586.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801493978,[[90569.0,0.40974733],[90568.0,0.06978278],[90564.0,0.3608],[90560.0,0.06978278]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.3608],[90585.0,0.055166],[90586.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801493979,[[90569.0,0.40974733],[90568.0,0.06978278],[90564.0,0.3608],[90563.0,0.26462464],[90560.0,0.06978278]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.3608],[90585.0,0.055166],[90586.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801494292,[[90569.0,0.40974733],[90568.0,0.06978278],[90564.0,0.3608],[90562.0,0.26462464],[90560.0,0.06978278]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.3608],[90585.0,0.055166],[90586.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801494482,[[90569.0,0.40974733],[90568.0,0.06978278],[90564.0,0.3608],[90560.0,0.06978278]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.3608],[90585.0,0.055166],[90586.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801494483,[[90569.0,0.40974733],[90568.0,0.06978278],[90564.0,0.3608],[90561.0,0.26462464],[90560.0,0.06978278]],[[90570.0,0.00011653],[90574.0,0.00165699],[90582.0,0.3608],[90585.0,0.055166],[90586.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801495274,[[90569.0,0.32474733],[90564.0,0.3608],[90561.0,0.26462464],[90559.0,0.02208223],[90549.0,0.39751262]],[[90570.0,0.00011653],[90574.0,0.07143977],[90580.0,0.06978278],[90582.0,0.3608],[90586.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801495480,[[90569.0,0.11041244],[90563.0,0.055179],[90560.0,0.085],[90559.0,0.07761903],[90555.0,0.26462464]],[[90570.0,0.41609153],[90574.0,0.07143977],[90578.0,0.13152565],[90580.0,0.06978278],[90582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801495684,[[90569.0,0.11041244],[90560.0,0.085],[90559.0,0.02208223],[90555.0,0.0323],[90554.0,0.0301]],[[90570.0,0.41609153],[90573.0,0.0306],[90574.0,0.07143977],[90578.0,0.13152565],[90580.0,0.06978278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801495685,[[90569.0,0.11041244],[90560.0,0.085],[90559.0,0.02208223],[90555.0,0.0323],[90554.0,0.0301]],[[90570.0,0.41609153],[90573.0,0.0306],[90574.0,0.07143977],[90578.0,0.13152565],[90579.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801495979,[[90560.0,0.085],[90559.0,0.02208223],[90555.0,0.0323],[90554.0,0.0301],[90550.0,0.0308]],[[90570.0,0.36091653],[90573.0,0.0306],[90574.0,0.07143977],[90575.0,0.13152565],[90578.0,0.05517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801496281,[[90561.0,0.11041244],[90560.0,0.085],[90559.0,0.02208223],[90557.0,0.05543244],[90555.0,0.0323]],[[90570.0,0.36091653],[90573.0,0.0306],[90574.0,0.07143977],[90575.0,0.13152565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801496282,[[90561.0,0.11041244],[90560.0,0.085],[90559.0,0.02208223],[90557.0,0.05543244],[90555.0,0.0323]],[[90567.0,0.06978278],[90570.0,0.36091653],[90573.0,0.0306],[90574.0,0.00165699],[90575.0,0.13152565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801496490,[[90565.0,0.055178],[90561.0,0.11041244],[90560.0,0.085],[90559.0,0.02208223],[90557.0,0.05543244]],[[90570.0,0.36091653],[90571.0,0.055174],[90572.0,0.06978278],[90573.0,0.0306],[90574.0,0.00165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801496696,[[90562.0,0.06978278],[90561.0,0.11041244],[90560.0,0.085],[90559.0,0.02208223],[90557.0,0.05543244]],[[90570.0,0.36091653],[90573.0,0.0306],[90574.0,0.05671963],[90577.0,0.20130843],[90582.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801496878,[[90560.0,0.085],[90559.0,0.02208223],[90557.0,0.06978278],[90550.0,0.0308],[90548.0,0.26462464]],[[90570.0,0.36091653],[90572.0,0.06978278],[90573.0,0.0306],[90574.0,0.05671963],[90576.0,0.13152565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801497082,[[90559.0,0.02208223],[90557.0,0.06978278],[90550.0,0.0308],[90548.0,0.26462464]],[[90570.0,0.36091653],[90572.0,0.06978278],[90573.0,0.0306],[90574.0,0.05671963],[90576.0,0.13152565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801497083,[[90559.0,0.10708223],[90557.0,0.055182],[90550.0,0.0308],[90547.0,0.06978278],[90544.0,0.28670687]],[[90561.0,0.3608],[90562.0,0.05518],[90563.0,0.06978278],[90570.0,0.36091653],[90573.0,0.16212565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801497281,[[90559.0,0.10708223],[90550.0,0.0308],[90547.0,0.06978278],[90544.0,0.28670687],[90543.0,0.0628]],[[90561.0,0.3608],[90562.0,0.05518],[90563.0,0.06978278],[90570.0,0.36091653],[90573.0,0.16212565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801497485,[[90560.0,0.055181],[90559.0,0.10708223],[90555.0,0.05446101],[90552.0,0.06978278],[90550.0,0.0308]],[[90561.0,0.3608],[90570.0,0.36091653],[90573.0,0.16212565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801497486,[[90560.0,0.055181],[90559.0,0.10708223],[90555.0,0.05446101],[90552.0,0.06978278],[90550.0,0.0308]],[[90561.0,0.3608],[90567.0,0.055177],[90568.0,0.06978278],[90570.0,0.36091653],[90573.0,0.16212565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801497684,[[90560.0,0.16560015],[90559.0,0.10708223],[90555.0,0.05446101],[90552.0,0.06978278],[90550.0,0.0308]],[[90561.0,0.3608],[90567.0,0.055177],[90568.0,0.06978278],[90570.0,0.36091653],[90573.0,0.16212565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801497685,[[90560.0,0.16560015],[90559.0,0.10708223],[90555.0,0.05446101],[90552.0,0.06978278],[90550.0,0.0308]],[[90561.0,0.3608],[90567.0,0.055177],[90568.0,0.06978278],[90570.0,0.36091653],[90573.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801498492,[[90560.0,0.16560015],[90559.0,0.10708223],[90555.0,0.05446101],[90552.0,0.06978278],[90550.0,0.0308]],[[90561.0,0.3608],[90568.0,0.06978278],[90570.0,0.36091653],[90573.0,0.0306],[90713.0,0.43502373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801498794,[[90560.0,0.16560015],[90559.0,0.10708223],[90555.0,0.05446101],[90550.0,0.0308]],[[90570.0,0.36091653],[90573.0,0.0306],[90713.0,0.43502373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801498795,[[90560.0,0.16560015],[90559.0,0.10708223],[90555.0,0.05446101],[90550.0,0.0308],[90547.0,0.10641905]],[[90564.0,0.055179],[90570.0,0.36091653],[90573.0,0.0306],[90576.0,0.10641905],[90578.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801499492,[[90560.0,0.16560015],[90559.0,0.10708223],[90555.0,0.05446101],[90550.0,0.0308],[90547.0,0.10641905]],[[90564.0,0.055179],[90570.0,0.36091653],[90573.0,0.16212565],[90574.0,0.05671963],[90576.0,0.10641905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801499678,[[90560.0,0.11041915],[90555.0,0.10964501],[90547.0,0.085],[90545.0,0.26462464],[90539.0,0.10641905]],[[90561.0,0.415981],[90569.0,0.10641905],[90570.0,0.49244218],[90573.0,0.0306],[90574.0,0.11189263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801499880,[[90560.0,0.11041915],[90555.0,0.10964501],[90547.0,0.085],[90545.0,0.26462464],[90539.0,0.10641905]],[[90561.0,0.415981],[90569.0,0.2379447],[90570.0,0.36159653],[90573.0,0.0306],[90574.0,0.11189263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801500085,[[90555.0,0.055184],[90547.0,0.085],[90544.0,0.28670687],[90539.0,0.10641905],[90530.0,0.0006]],[[90559.0,0.055182],[90561.0,0.3608],[90569.0,0.2379447],[90570.0,0.36091653],[90573.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801500290,[[90555.0,0.055184],[90547.0,0.085],[90544.0,0.28670687],[90539.0,0.10641905]],[[90559.0,0.055182],[90561.0,0.3608],[90569.0,0.2379447],[90570.0,0.36091653],[90573.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801500291,[[90556.0,0.11042158],[90555.0,0.055184],[90547.0,0.085],[90544.0,0.28670687],[90539.0,0.10641905]],[[90559.0,0.055182],[90561.0,0.3608],[90568.0,0.13152565],[90569.0,0.10641905],[90570.0,0.36091653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801500481,[[90556.0,0.16560558],[90547.0,0.085],[90545.0,0.26462464],[90544.0,0.02208223],[90539.0,0.10641905]],[[90559.0,0.055182],[90561.0,0.3608],[90568.0,0.13152565],[90569.0,0.10641905],[90570.0,0.36091653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801500701,[[90557.0,0.055183],[90556.0,0.11042158],[90547.0,0.085],[90544.0,0.02208223],[90543.0,0.32742464]],[[90559.0,0.055182],[90561.0,0.3608],[90566.0,0.13152565],[90569.0,0.10641905],[90570.0,0.36091653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801500892,[[90557.0,0.055183],[90547.0,0.085],[90546.0,0.10641905],[90544.0,0.02208223],[90543.0,0.32742464]],[[90559.0,0.055182],[90561.0,0.3608],[90567.0,0.13152565],[90569.0,0.10641905],[90570.0,0.36091653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801501092,[[90557.0,0.055183],[90547.0,0.085],[90546.0,0.10641905],[90544.0,0.28670687],[90543.0,0.0628]],[[90559.0,0.055182],[90561.0,0.3608],[90567.0,0.13152565],[90569.0,0.10641905],[90570.0,0.36091653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801501301,[[90558.0,0.11042707],[90557.0,0.055183],[90547.0,0.085],[90546.0,0.10641905],[90544.0,0.28670687]],[[90559.0,0.055182],[90561.0,0.3608],[90567.0,0.13152565],[90569.0,0.10641905],[90570.0,0.36091653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801501799,[[90558.0,0.11042707],[90557.0,0.055183],[90551.0,0.05426361],[90547.0,0.085],[90546.0,0.10641905]],[[90559.0,0.055182],[90561.0,0.3608],[90566.0,0.13152565],[90569.0,0.10641905],[90570.0,0.36091653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801502184,[[90558.0,0.11042707],[90557.0,0.055183],[90551.0,0.05426361],[90547.0,0.085],[90546.0,0.10641905]],[[90559.0,0.055182],[90561.0,0.3608],[90565.0,0.13152565],[90569.0,0.10641905],[90570.0,0.36091653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801502385,[[90558.0,0.11042707],[90551.0,0.05426361],[90547.0,0.085],[90546.0,0.10641905]],[[90559.0,0.055182],[90561.0,0.3608],[90565.0,0.13152565],[90570.0,0.36091653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801502386,[[90558.0,0.16560907],[90551.0,0.05426361],[90547.0,0.085],[90546.0,0.10641905],[90544.0,0.28670687]],[[90559.0,0.055182],[90561.0,0.3608],[90565.0,0.13152565],[90570.0,0.36091653],[90572.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801502584,[[90558.0,0.16560907],[90551.0,0.05426361],[90547.0,0.085],[90546.0,0.10641905],[90544.0,0.02208223]],[[90559.0,0.055182],[90561.0,0.3608],[90565.0,0.13152565],[90570.0,0.36091653],[90572.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801502794,[[90558.0,0.055182],[90551.0,0.05426361],[90547.0,0.085],[90546.0,0.10641905],[90544.0,0.02208223]],[[90559.0,0.055182],[90561.0,0.3608],[90565.0,0.13152565],[90570.0,0.36091653],[90572.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801503185,[[90558.0,0.16560785],[90551.0,0.05426361],[90547.0,0.085],[90546.0,0.10641905],[90544.0,0.02208223]],[[90559.0,0.055182],[90561.0,0.3608],[90565.0,0.13152565],[90570.0,0.36091653],[90572.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801503383,[[90558.0,0.11042585],[90551.0,0.05426361],[90547.0,0.085],[90546.0,0.10641905],[90544.0,0.28670687]],[[90561.0,0.3608],[90565.0,0.13152565],[90570.0,0.36091653],[90571.0,0.16499146],[90574.0,0.14171963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801503688,[[90559.0,0.055181],[90551.0,0.05426361],[90547.0,0.085],[90546.0,0.10641905],[90545.0,0.05519]],[[90561.0,0.3608],[90564.0,0.13152565],[90570.0,0.36091653],[90571.0,0.16499146],[90574.0,0.14171963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801504188,[[90559.0,0.055181],[90554.0,0.02208531],[90552.0,0.11042585],[90551.0,0.05426361],[90547.0,0.085]],[[90561.0,0.3608],[90564.0,0.13152565],[90570.0,0.36091653],[90571.0,0.16499146],[90574.0,0.14171963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801504387,[[90559.0,0.055181],[90554.0,0.02208531],[90551.0,0.05426361],[90547.0,0.085],[90531.0,0.39695262]],[[90561.0,0.3608],[90562.0,0.05518],[90563.0,0.13152565],[90570.0,0.52590799],[90574.0,0.14171963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801504592,[[90560.0,0.11042585],[90559.0,0.055181],[90554.0,0.02208531],[90551.0,0.05426361],[90547.0,0.085]],[[90561.0,0.3608],[90562.0,0.05518],[90564.0,0.13152565],[90570.0,0.00075653],[90571.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801504787,[[90560.0,0.11042585],[90559.0,0.055181],[90554.0,0.02208531],[90551.0,0.05426361],[90547.0,0.085]],[[90561.0,0.3608],[90562.0,0.05518],[90564.0,0.13152565],[90570.0,0.16574799],[90590.0,0.25318356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801504996,[[90560.0,0.11042585],[90559.0,0.055181],[90554.0,0.02208531],[90551.0,0.05426361],[90547.0,0.085]],[[90561.0,0.3608],[90562.0,0.05518],[90564.0,0.13152565],[90570.0,0.16510799],[90577.0,0.55945383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801505293,[[90560.0,0.13812425],[90559.0,0.055181],[90554.0,0.02208531],[90551.0,0.05426361],[90547.0,0.085]],[[90561.0,0.3608],[90562.0,0.05518],[90564.0,0.13152565],[90569.0,0.16499146],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801505506,[[90560.0,0.13812425],[90559.0,0.055181],[90554.0,0.02208531],[90551.0,0.05426361],[90547.0,0.085]],[[90561.0,0.3608],[90562.0,0.05518],[90563.0,0.13152565],[90568.0,0.16499146],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801505692,[[90560.0,0.13812425],[90559.0,0.055181],[90554.0,0.02208531],[90551.0,0.05426361],[90547.0,0.085]],[[90561.0,0.3608],[90562.0,0.05518],[90564.0,0.13152565],[90569.0,0.16499146],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801505992,[[90560.0,0.13812425],[90554.0,0.07726931],[90551.0,0.05426361],[90547.0,0.085],[90546.0,0.10641905]],[[90561.0,0.415981],[90563.0,0.13152565],[90568.0,0.16499146],[90570.0,0.00011653],[90573.0,0.22861383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801506194,[[90560.0,0.13812425],[90554.0,0.02208531],[90553.0,0.055185],[90547.0,0.085],[90546.0,0.10641905]],[[90561.0,0.415981],[90562.0,0.13152565],[90568.0,0.16499146],[90570.0,0.05529253],[90573.0,0.22861383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801506397,[[90560.0,0.13812425],[90554.0,0.07727031],[90547.0,0.085],[90546.0,0.10641905],[90545.0,0.26462464]],[[90561.0,0.415981],[90562.0,0.19502565],[90567.0,0.16499146],[90570.0,0.05529253],[90573.0,0.22861383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801506584,[[90560.0,0.13812425],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085],[90546.0,0.10641905]],[[90561.0,0.415981],[90562.0,0.19502565],[90567.0,0.16499146],[90570.0,0.05529253],[90573.0,0.22861383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801506785,[[90560.0,0.13812425],[90555.0,0.055184],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.19502565],[90567.0,0.16499146],[90570.0,0.05529253],[90572.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801507001,[[90560.0,0.13812425],[90555.0,0.055184],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.19502565],[90568.0,0.16499146],[90570.0,0.05529253],[90573.0,0.22861383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801507196,[[90560.0,0.13812425],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085],[90535.0,0.39751262]],[[90561.0,0.415981],[90562.0,0.19502565],[90564.0,0.05476825],[90568.0,0.16499146],[90570.0,0.05529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801507388,[[90560.0,0.13812425],[90557.0,0.055183],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.19502565],[90564.0,0.05476825],[90567.0,0.16499146],[90570.0,0.05529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801507589,[[90560.0,0.13812425],[90557.0,0.055183],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085]],[[90561.0,0.54750665],[90562.0,0.0635],[90564.0,0.05476825],[90566.0,0.16499146],[90570.0,0.05529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801507991,[[90560.0,0.06112425],[90557.0,0.055183],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085]],[[90561.0,0.54750665],[90562.0,0.0635],[90564.0,0.05476825],[90566.0,0.16499146],[90570.0,0.05529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801508492,[[90560.0,0.06112425],[90557.0,0.055183],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085]],[[90561.0,0.54795],[90562.0,0.0635],[90564.0,0.05476825],[90566.0,0.16499146],[90570.0,0.05529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801509404,[[90560.0,0.06112425],[90557.0,0.055183],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085]],[[90561.0,0.54795],[90562.0,0.0635],[90564.0,0.05476825],[90570.0,0.05529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801509405,[[90560.0,0.06112425],[90557.0,0.055183],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.0635],[90564.0,0.05476825],[90565.0,0.16499146],[90570.0,0.05529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801509794,[[90560.0,0.06112425],[90558.0,0.055182],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.0635],[90564.0,0.05476825],[90565.0,0.16499146],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801509999,[[90560.0,0.06112425],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085],[90536.0,0.03084]],[[90561.0,0.415981],[90562.0,0.0635],[90564.0,0.05476825],[90565.0,0.16499146],[90570.0,0.19813036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801510207,[[90560.0,0.06112425],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.34962464],[90546.0,0.10641905]],[[90561.0,0.54796218],[90562.0,0.0635],[90566.0,0.16499146],[90570.0,0.00011653],[90571.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801510505,[[90560.0,0.06112425],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.34962464],[90546.0,0.10641905]],[[90561.0,0.54796277],[90562.0,0.0635],[90566.0,0.16499146],[90570.0,0.00011653],[90572.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801510704,[[90560.0,0.06112425],[90554.0,0.02208531],[90550.0,0.05602716],[90548.0,0.26462464],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.19548177],[90567.0,0.16499146],[90570.0,0.00011653],[90572.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801511199,[[90560.0,0.06112425],[90554.0,0.02208531],[90550.0,0.05602716],[90548.0,0.26462464],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.19548177],[90567.0,0.16499146],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801511200,[[90560.0,0.06112425],[90554.0,0.02208531],[90550.0,0.05602716],[90548.0,0.26462464],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.19548177],[90567.0,0.16499146],[90570.0,0.00011653],[90573.0,0.22861383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801511398,[[90560.0,0.11630525],[90554.0,0.02208531],[90550.0,0.05602716],[90548.0,0.26462464],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.19548177],[90567.0,0.16499146],[90570.0,0.00011653],[90572.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801511608,[[90560.0,0.11630525],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.34962464],[90543.0,0.0628]],[[90561.0,0.54796277],[90562.0,0.0635],[90566.0,0.16499146],[90570.0,0.00011653],[90571.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801511795,[[90560.0,0.11630525],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.34962464],[90543.0,0.0628]],[[90561.0,0.54796277],[90562.0,0.0635],[90566.0,0.16499146],[90568.0,0.05489525],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801511995,[[90560.0,0.06112425],[90555.0,0.055184],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.34962464]],[[90561.0,0.54796277],[90562.0,0.0635],[90566.0,0.16499146],[90568.0,0.05489525],[90570.0,0.05529153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801512308,[[90560.0,0.06112425],[90555.0,0.055184],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.0635],[90565.0,0.16499146],[90568.0,0.05489525],[90570.0,0.25330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801512601,[[90560.0,0.06112425],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.085],[90536.0,0.42715262]],[[90561.0,0.415981],[90562.0,0.0635],[90565.0,0.16499146],[90568.0,0.05489525],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801512804,[[90560.0,0.06112425],[90558.0,0.055182],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.34962464]],[[90561.0,0.54796386],[90562.0,0.0635],[90566.0,0.16499146],[90568.0,0.05489525],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801513297,[[90560.0,0.06112425],[90558.0,0.055182],[90554.0,0.02208531],[90550.0,0.05602716],[90548.0,0.26462464]],[[90561.0,0.415981],[90562.0,0.19548286],[90567.0,0.16499146],[90568.0,0.05489525],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801513906,[[90560.0,0.06112425],[90558.0,0.055182],[90554.0,0.02208531],[90550.0,0.05602716],[90548.0,0.26462464]],[[90561.0,0.54796386],[90562.0,0.0635],[90567.0,0.16499146],[90568.0,0.05489525],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801514111,[[90560.0,0.06112425],[90558.0,0.055182],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.34962464]],[[90561.0,0.54796386],[90562.0,0.0635],[90567.0,0.16499146],[90568.0,0.05489525],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801514291,[[90560.0,0.06112425],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.34962464]],[[90561.0,0.54796386],[90562.0,0.0635],[90567.0,0.16499146],[90568.0,0.05489525],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801514292,[[90560.0,0.06112425],[90554.0,0.02208531],[90550.0,0.05602716],[90547.0,0.34962464],[90514.0,0.59310177]],[[90561.0,0.54796386],[90562.0,0.0635],[90566.0,0.16499146],[90568.0,0.05489525],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801514606,[[90560.0,0.11630525],[90554.0,0.02208531],[90550.0,0.05602716],[90548.0,0.26462464],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.19548286],[90568.0,0.21988671],[90570.0,0.00011653],[90573.0,0.22861383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801514807,[[90560.0,0.11630525],[90554.0,0.02208531],[90550.0,0.05602716],[90548.0,0.26462464],[90547.0,0.085]],[[90561.0,0.415981],[90562.0,0.19548286],[90567.0,0.16499146],[90568.0,0.05489525],[90570.0,0.00011653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801515206,[[90560.0,0.11630525],[90554.0,0.12850436],[90550.0,0.05602716],[90549.0,0.26462464],[90547.0,0.085]],[[90561.0,0.3608],[90563.0,0.13198286],[90568.0,0.16499146],[90570.0,0.00011653],[90574.0,0.00165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801515504,[[90564.0,0.055179],[90560.0,0.03342585],[90559.0,0.08496],[90556.0,0.26462464],[90554.0,0.48930436]],[[90567.0,0.13199013],[90569.0,0.415976],[90570.0,0.00011653],[90573.0,0.0306],[90574.0,0.00165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801515724,[[90564.0,0.055179],[90560.0,0.03342585],[90559.0,0.08496],[90557.0,0.26462464],[90554.0,0.48930436]],[[90568.0,0.13199013],[90569.0,0.415976],[90570.0,0.00011653],[90573.0,0.0306],[90574.0,0.00165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801516009,[[90559.0,0.08496],[90555.0,0.26462464],[90554.0,0.02272531],[90549.0,0.33079385],[90543.0,0.56617167]],[[90568.0,0.13199013],[90569.0,0.415976],[90570.0,0.00011653],[90573.0,0.0306],[90574.0,0.00165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801516010,[[90559.0,0.08496],[90555.0,0.26462464],[90554.0,0.02272531],[90549.0,0.33079385],[90543.0,0.56617167]],[[90568.0,0.13199013],[90569.0,0.36144],[90570.0,0.05423747],[90572.0,0.10641905],[90573.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801516205,[[90565.0,0.13790071],[90554.0,0.02208531],[90552.0,0.055186],[90551.0,0.26462464],[90544.0,0.35287608]],[[90566.0,0.055177],[90569.0,0.3608],[90570.0,0.21922893],[90572.0,0.10641905],[90573.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801516404,[[90554.0,0.10704531],[90552.0,0.055186],[90548.0,0.26462464],[90544.0,0.02208223],[90543.0,0.16921905]],[[90567.0,0.0649],[90568.0,0.16499146],[90569.0,0.3608],[90570.0,0.05423747],[90572.0,0.10641905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801516606,[[90555.0,0.0274788],[90554.0,0.10704531],[90548.0,0.26462464],[90544.0,0.02208223],[90543.0,0.2244828]],[[90559.0,0.055182],[90561.0,0.49277974],[90567.0,0.22989146],[90569.0,0.3608],[90570.0,0.05423747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801516905,[[90557.0,0.055183],[90556.0,0.0274788],[90555.0,0.11042341],[90554.0,0.10704531],[90549.0,0.26462464]],[[90559.0,0.055182],[90561.0,0.36144],[90562.0,0.13197974],[90567.0,0.0649],[90568.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801517102,[[90558.0,0.0274788],[90557.0,0.055183],[90555.0,0.11042341],[90554.0,0.10704531],[90548.0,0.26462464]],[[90559.0,0.055182],[90561.0,0.3608],[90562.0,0.13197974],[90567.0,0.0649],[90568.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801517302,[[90558.0,0.0274788],[90557.0,0.055183],[90554.0,0.10704531],[90548.0,0.26462464],[90543.0,0.61046765]],[[90559.0,0.055182],[90561.0,0.3608],[90562.0,0.13197974],[90567.0,0.22989146],[90573.0,0.22861383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801517503,[[90558.0,0.13790221],[90557.0,0.055183],[90554.0,0.10704531],[90548.0,0.26462464],[90543.0,0.2802338]],[[90559.0,0.055182],[90561.0,0.3608],[90562.0,0.13197974],[90567.0,0.22989146],[90573.0,0.22861383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801517698,[[90558.0,0.13790221],[90557.0,0.055183],[90554.0,0.10704531],[90548.0,0.26462464],[90543.0,0.2802338]],[[90559.0,0.055182],[90561.0,0.3608],[90562.0,0.13197974],[90567.0,0.0649],[90568.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801517904,[[90558.0,0.13790221],[90557.0,0.055183],[90554.0,0.10704531],[90549.0,0.26462464],[90543.0,0.61102765]],[[90559.0,0.055182],[90561.0,0.3608],[90563.0,0.13197974],[90567.0,0.0649],[90569.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801518105,[[90558.0,0.13790221],[90557.0,0.055183],[90554.0,0.10704531],[90549.0,0.26462464],[90543.0,0.61102765]],[[90559.0,0.055182],[90561.0,0.3608],[90562.0,0.13197974],[90567.0,0.0649],[90568.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801518312,[[90558.0,0.13790221],[90557.0,0.055183],[90554.0,0.10704531],[90548.0,0.26462464],[90543.0,0.2796738]],[[90559.0,0.055182],[90561.0,0.3608],[90562.0,0.13197974],[90567.0,0.0649],[90568.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801518697,[[90558.0,0.13790221],[90557.0,0.055183],[90554.0,0.10704531],[90543.0,0.2796738]],[[90559.0,0.055182],[90561.0,0.3608],[90562.0,0.13197974],[90567.0,0.0649],[90568.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801518698,[[90558.0,0.13790221],[90557.0,0.055183],[90554.0,0.10704531],[90549.0,0.26462464],[90543.0,0.2796738]],[[90559.0,0.055182],[90561.0,0.3608],[90562.0,0.13197974],[90567.0,0.0649],[90568.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801518909,[[90558.0,0.13790221],[90557.0,0.055183],[90555.0,0.06983417],[90554.0,0.10704531],[90548.0,0.26462464]],[[90559.0,0.055182],[90561.0,0.49277974],[90567.0,0.0649],[90568.0,0.16499146],[90573.0,0.10043417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801519301,[[90558.0,0.11042341],[90557.0,0.055183],[90555.0,0.06983417],[90554.0,0.10704531],[90548.0,0.26462464]],[[90559.0,0.055182],[90561.0,0.49277974],[90567.0,0.0649],[90568.0,0.16499146],[90573.0,0.10043417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801519908,[[90558.0,0.11042341],[90557.0,0.055183],[90555.0,0.12608294],[90554.0,0.10704531],[90550.0,0.26462464]],[[90559.0,0.055182],[90561.0,0.49277974],[90567.0,0.0649],[90569.0,0.16499146],[90573.0,0.10043417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801521411,[[90558.0,0.11042341],[90557.0,0.055183],[90555.0,0.12608294],[90554.0,0.10704531],[90550.0,0.26462464]],[[90559.0,0.055182],[90560.0,0.13197974],[90561.0,0.3608],[90567.0,0.0649],[90568.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801522000,[[90558.0,0.11042341],[90557.0,0.055183],[90555.0,0.12608294],[90554.0,0.10704531],[90551.0,0.26462464]],[[90559.0,0.055182],[90561.0,0.49277974],[90567.0,0.0649],[90569.0,0.16499146],[90593.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801522406,[[90558.0,0.11042341],[90557.0,0.055183],[90555.0,0.12608294],[90554.0,0.10704531],[90551.0,0.26462464]],[[90559.0,0.18716174],[90561.0,0.3608],[90567.0,0.0649],[90568.0,0.16499146],[90576.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801522615,[[90558.0,0.11042341],[90557.0,0.055183],[90555.0,0.12608294],[90554.0,0.10704531],[90551.0,0.26462464]],[[90559.0,0.18716174],[90561.0,0.3608],[90567.0,0.22989146],[90576.0,0.19801383],[90592.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801522911,[[90558.0,0.11042341],[90557.0,0.055183],[90555.0,0.12608294],[90554.0,0.10704531],[90552.0,0.26462464]],[[90559.0,0.055182],[90560.0,0.13197974],[90561.0,0.3608],[90567.0,0.0649],[90568.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801523115,[[90558.0,0.03342341],[90557.0,0.055183],[90555.0,0.12608294],[90554.0,0.10704531],[90552.0,0.26462464]],[[90559.0,0.055182],[90560.0,0.13197974],[90561.0,0.3608],[90567.0,0.0649],[90568.0,0.16499146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801523414,[[90560.0,0.055181],[90558.0,0.03342341],[90555.0,0.12608294],[90554.0,0.10704531],[90553.0,0.26462464]],[[90561.0,0.3608],[90563.0,0.05518],[90567.0,0.22989146],[90574.0,0.00675699],[90575.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801523600,[[90560.0,0.055181],[90558.0,0.03342341],[90555.0,0.12608294],[90554.0,0.10704531],[90553.0,0.26462464]],[[90561.0,0.3608],[90567.0,0.22989146],[90568.0,0.055176],[90573.0,0.0306],[90574.0,0.00675699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801523804,[[90560.0,0.055181],[90555.0,0.12608294],[90554.0,0.37166995],[90552.0,0.055186],[90546.0,0.33079385]],[[90561.0,0.3608],[90568.0,0.22016746],[90573.0,0.0306],[90574.0,0.00675699],[90577.0,0.28297383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801524015,[[90560.0,0.16560441],[90556.0,0.0306],[90555.0,0.39070758],[90554.0,0.10704531],[90552.0,0.055186]],[[90561.0,0.3608],[90568.0,0.16499146],[90573.0,0.0306],[90574.0,0.00675699],[90577.0,0.28297383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801524212,[[90560.0,0.16560441],[90556.0,0.0306],[90555.0,0.12664294],[90554.0,0.37166995],[90552.0,0.055186]],[[90561.0,0.3608],[90568.0,0.16499146],[90573.0,0.0306],[90574.0,0.00675699],[90576.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801524514,[[90560.0,0.16560441],[90556.0,0.29522464],[90555.0,0.12608294],[90554.0,0.10704531],[90552.0,0.055186]],[[90561.0,0.3608],[90567.0,0.16499146],[90573.0,0.0306],[90574.0,0.00675699],[90575.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801524715,[[90560.0,0.16560441],[90556.0,0.29522464],[90555.0,0.12608294],[90554.0,0.10704531],[90552.0,0.055186]],[[90561.0,0.3608],[90567.0,0.16499146],[90570.0,0.10941347],[90573.0,0.0306],[90574.0,0.00675699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801525105,[[90560.0,0.11042341],[90556.0,0.29522464],[90555.0,0.12608294],[90554.0,0.10704531],[90552.0,0.055186]],[[90567.0,0.16499146],[90570.0,0.10941347],[90573.0,0.0306],[90574.0,0.00675699],[90585.0,0.415966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801525314,[[90566.0,0.055177],[90565.0,0.06983417],[90561.0,0.29229823],[90560.0,0.11042341],[90556.0,0.0306]],[[90567.0,0.16499146],[90569.0,0.05366616],[90570.0,0.10941347],[90573.0,0.0306],[90574.0,0.00165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801525516,[[90566.0,0.055177],[90565.0,0.06983417],[90561.0,0.26462464],[90556.0,0.0306],[90545.0,0.39759262]],[[90567.0,0.16499146],[90569.0,0.05366616],[90570.0,0.10941347],[90573.0,0.0306],[90574.0,0.00165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801525726,[[90566.0,0.16560041],[90565.0,0.06983417],[90563.0,0.26462464],[90556.0,0.0306],[90545.0,0.39759262]],[[90569.0,0.05366616],[90570.0,0.10941347],[90573.0,0.0306],[90574.0,0.00165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801525727,[[90566.0,0.16560041],[90565.0,0.06983417],[90563.0,0.26462464],[90556.0,0.0306],[90555.0,0.38704262]],[[90569.0,0.16499146],[90570.0,0.10941347],[90573.0,0.0306],[90574.0,0.00165699],[90577.0,0.28297383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801526022,[[90566.0,0.16560041],[90565.0,0.06983417],[90563.0,0.26462464],[90556.0,0.0306],[90555.0,0.38760262]],[[90569.0,0.16499146],[90570.0,0.10941347],[90573.0,0.0306],[90574.0,0.00165699],[90577.0,0.28297383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801526516,[[90566.0,0.16560041],[90565.0,0.06983417],[90556.0,0.0306],[90555.0,0.38760262]],[[90570.0,0.10941347],[90573.0,0.0306],[90574.0,0.00165699],[90577.0,0.28297383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801526517,[[90566.0,0.11042341],[90565.0,0.06983417],[90564.0,0.26462464],[90560.0,0.06983417],[90559.0,0.3608]],[[90570.0,0.16539376],[90573.0,0.0306],[90574.0,0.00165699],[90575.0,0.25318583],[90585.0,0.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801526717,[[90567.0,0.02760456],[90566.0,0.11042341],[90565.0,0.15475417],[90564.0,0.26462464],[90560.0,0.06983417]],[[90570.0,0.00011653],[90571.0,0.16527723],[90572.0,0.05366551],[90573.0,0.0306],[90574.0,0.00165699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801526923,[[90567.0,0.02760456],[90566.0,0.11042341],[90565.0,0.48247881],[90560.0,0.40062802],[90559.0,0.36136]],[[90570.0,0.00011653],[90571.0,0.16527723],[90573.0,0.0306],[90574.0,0.00165699],[90577.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801527128,[[90569.0,0.055176],[90568.0,0.02760456],[90566.0,0.26462464],[90565.0,0.21841417],[90561.0,0.38597385]],[[90570.0,0.00011653],[90573.0,0.16527723],[90574.0,0.00165699],[90578.0,0.55881383],[90582.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801527305,[[90570.0,0.055175],[90569.0,0.02760456],[90568.0,0.37503952],[90567.0,0.3608],[90565.0,0.21785417]],[[90572.0,0.13223954],[90574.0,0.00165699],[90577.0,0.16527723],[90578.0,0.00072],[90582.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801527510,[[90573.0,0.055173],[90571.0,0.09743873],[90569.0,0.26462464],[90567.0,0.3608],[90565.0,0.21785417]],[[90574.0,0.00165699],[90578.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801527511,[[90573.0,0.055173],[90571.0,0.09743873],[90569.0,0.26462464],[90567.0,0.3608],[90565.0,0.14802]],[[90574.0,0.00165699],[90578.0,0.16599723],[90584.0,0.25318083],[90594.0,0.23109825],[90598.0,0.5946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801527716,[[90573.0,0.08277756],[90571.0,0.06983417],[90569.0,0.26462464],[90567.0,0.41491654],[90565.0,0.14802]],[[90574.0,0.00165699],[90578.0,0.16527723],[90584.0,0.19801383],[90587.0,0.05620899],[90591.0,0.09002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801527921,[[90573.0,0.08277756],[90571.0,0.18024478],[90570.0,0.26462464],[90567.0,0.41547654],[90565.0,0.203198]],[[90574.0,0.00165699],[90579.0,0.16527723],[90583.0,0.055168],[90584.0,0.19801383],[90587.0,0.05620899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801528106,[[90573.0,0.3474022],[90571.0,0.06983417],[90568.0,0.33079385],[90567.0,0.41547654],[90565.0,0.203198]],[[90574.0,0.00165699],[90582.0,0.16527723],[90583.0,0.055168],[90587.0,0.25422282],[90595.0,0.13373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801528308,[[90573.0,0.3474022],[90571.0,0.06983417],[90567.0,0.41547654],[90565.0,0.203198]],[[90574.0,0.00165699],[90583.0,0.055168],[90587.0,0.25422282],[90595.0,0.13373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801528309,[[90573.0,0.08289318],[90571.0,0.33445881],[90567.0,0.41547654],[90566.0,0.33079385],[90565.0,0.203198]],[[90574.0,0.00165699],[90583.0,0.055168],[90584.0,0.16527723],[90587.0,0.05620899],[90588.0,0.00010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801528621,[[90573.0,0.19330379],[90572.0,0.26462464],[90571.0,0.06983417],[90567.0,0.41547654],[90566.0,0.33079385]],[[90574.0,0.00165699],[90583.0,0.055168],[90584.0,0.16527723],[90587.0,0.05620899],[90588.0,0.00010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801528807,[[90573.0,0.19330379],[90571.0,0.33445881],[90567.0,0.41547654],[90566.0,0.33079385],[90534.0,0.65900197]],[[90574.0,0.00165699],[90583.0,0.055168],[90584.0,0.16527723],[90587.0,0.05620899],[90588.0,0.00010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801529009,[[90573.0,0.19330379],[90571.0,0.33445881],[90567.0,0.41547654],[90566.0,0.33079385],[90534.0,0.65900197]],[[90574.0,0.00165699],[90584.0,0.16527723],[90588.0,0.00010372],[90591.0,0.0051],[90597.0,0.08492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801529320,[[90573.0,0.19330379],[90571.0,0.33445881],[90567.0,0.41547654]],[[90574.0,0.00165699],[90584.0,0.16527723],[90588.0,0.00010372],[90591.0,0.0051],[90597.0,0.08492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801529321,[[90573.0,0.19330379],[90571.0,0.06983417],[90570.0,0.26462464],[90567.0,0.41547654],[90565.0,0.53399185]],[[90574.0,0.00165699],[90585.0,0.52607723],[90588.0,0.00010372],[90589.0,0.0324],[90590.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801529508,[[90573.0,0.19330379],[90571.0,0.06983417],[90570.0,0.26462464],[90567.0,0.41547654],[90565.0,0.53399185]],[[90574.0,0.00165699],[90585.0,0.52607723],[90587.0,0.055165],[90588.0,0.00010372],[90589.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801529717,[[90573.0,0.19330379],[90571.0,0.06983417],[90570.0,0.26462464],[90567.0,0.41547654],[90565.0,0.53399185]],[[90574.0,0.00165699],[90585.0,0.3608],[90586.0,0.16527723],[90587.0,0.055165],[90588.0,0.00010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801529923,[[90573.0,0.19330379],[90572.0,0.0308],[90571.0,0.06983417],[90570.0,0.26462464],[90567.0,0.41547654]],[[90574.0,0.00165699],[90585.0,0.3608],[90586.0,0.16527723],[90588.0,0.00010372],[90595.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801530227,[[90573.0,0.19330379],[90572.0,0.0308],[90571.0,0.33445881],[90567.0,0.41547654],[90566.0,0.33079385]],[[90574.0,0.00165699],[90585.0,0.3608],[90586.0,0.16527723],[90588.0,0.00010372],[90595.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801530411,[[90573.0,0.19330379],[90572.0,0.0308],[90571.0,0.06983417],[90570.0,0.26462464],[90567.0,0.41547654]],[[90574.0,0.00165699],[90585.0,0.3608],[90588.0,0.16538095],[90591.0,0.0051],[90593.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801530816,[[90573.0,0.19330379],[90572.0,0.0308],[90571.0,0.06983417],[90570.0,0.26462464],[90567.0,0.41547654]],[[90574.0,0.00165699],[90585.0,0.3608],[90588.0,0.16538095],[90591.0,0.060263],[90593.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801531317,[[90573.0,0.19330379],[90572.0,0.0308],[90571.0,0.06983417],[90569.0,0.26462464],[90567.0,0.41547654]],[[90574.0,0.00165699],[90585.0,0.3608],[90588.0,0.00010372],[90589.0,0.19767723],[90591.0,0.060263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801531533,[[90573.0,0.19330379],[90572.0,0.0308],[90571.0,0.06983417],[90570.0,0.26462464],[90567.0,0.41547654]],[[90574.0,0.00165699],[90585.0,0.3608],[90588.0,0.00010372],[90589.0,0.19767723],[90591.0,0.060263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801532023,[[90573.0,0.19330379],[90572.0,0.0308],[90571.0,0.06983417],[90570.0,0.26462464],[90567.0,0.41547654]],[[90574.0,0.00165699],[90585.0,0.3608],[90588.0,0.00010372],[90589.0,0.0324],[90590.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801532413,[[90573.0,0.19330379],[90572.0,0.0308],[90571.0,0.06983417],[90569.0,0.26462464],[90567.0,0.41547654]],[[90574.0,0.00165699],[90585.0,0.3608],[90588.0,0.00010372],[90589.0,0.0324],[90590.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801533323,[[90583.0,0.055167],[90573.0,0.13813079],[90572.0,0.0308],[90571.0,0.06983417],[90568.0,0.26462464]],[[90585.0,0.3608],[90588.0,0.05526772],[90589.0,0.0324],[90591.0,0.17037723],[90595.0,0.13373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801533529,[[90584.0,0.02760456],[90583.0,0.055167],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.11052623]],[[90585.0,0.3608],[90588.0,0.05526772],[90589.0,0.0324],[90590.0,0.16527723],[90595.0,0.13373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801533706,[[90584.0,0.02760456],[90583.0,0.055167],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.00011562]],[[90585.0,0.3608],[90588.0,0.05526772],[90589.0,0.0324],[90590.0,0.16527723],[90595.0,0.13373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801533913,[[90584.0,0.13799933],[90583.0,0.055167],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.00011562]],[[90585.0,0.3608],[90588.0,0.05526772],[90589.0,0.0324],[90591.0,0.16527723],[90595.0,0.13373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801534112,[[90584.0,0.13799933],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.00011562],[90539.0,0.56934755]],[[90585.0,0.3608],[90588.0,0.05526772],[90589.0,0.0324],[90591.0,0.16527723],[90595.0,0.13373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801534327,[[90584.0,0.19316633],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.00011562],[90539.0,0.055194]],[[90585.0,0.3608],[90588.0,0.05526772],[90589.0,0.0324],[90591.0,0.16527723],[90595.0,0.13373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801534514,[[90584.0,0.19316633],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.00011562],[90562.0,0.33079385]],[[90585.0,0.3608],[90588.0,0.05526772],[90589.0,0.0324],[90591.0,0.16527723],[90595.0,0.13373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801534714,[[90584.0,0.19316633],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.00011562],[90567.0,0.68010118]],[[90585.0,0.3608],[90588.0,0.05526772],[90589.0,0.0324],[90591.0,0.16527723],[90595.0,0.13373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801535411,[[90584.0,0.19316633],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.00011562],[90567.0,0.68010118]],[[90585.0,0.3608],[90588.0,0.05526772],[90589.0,0.0324],[90592.0,0.22115146],[90595.0,0.13373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801535611,[[90584.0,0.19316633],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.00011562],[90567.0,0.68010118]],[[90588.0,0.41606772],[90589.0,0.0324],[90592.0,0.22115146],[90595.0,0.13373417],[90619.0,0.29682926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801535811,[[90585.0,0.02760456],[90584.0,0.16556177],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.00011562]],[[90588.0,0.41606772],[90589.0,0.0324],[90592.0,0.22115146],[90595.0,0.13373417],[90598.0,0.55881383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801536012,[[90584.0,0.16556177],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.00011562],[90567.0,0.68010118]],[[90588.0,0.41606772],[90589.0,0.0324],[90592.0,0.22115146],[90595.0,0.13373417],[90597.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801536212,[[90585.0,0.02780087],[90584.0,0.055167],[90580.0,0.06983417],[90579.0,0.08492],[90573.0,0.00011562]],[[90588.0,0.41606772],[90589.0,0.0324],[90592.0,0.22115146],[90595.0,0.13373417],[90597.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801536413,[[90585.0,0.11039416],[90584.0,0.055167],[90579.0,0.08492],[90573.0,0.00011562],[90557.0,0.055183]],[[90586.0,0.06983417],[90588.0,0.41606772],[90589.0,0.0324],[90592.0,0.22115146],[90595.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801536614,[[90585.0,0.11039416],[90584.0,0.055167],[90579.0,0.08492],[90575.0,0.06983417],[90573.0,0.00011562]],[[90586.0,0.06983417],[90588.0,0.41670772],[90589.0,0.0324],[90592.0,0.22115146],[90595.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801536813,[[90585.0,0.13819269],[90584.0,0.055167],[90579.0,0.08492],[90575.0,0.06983417],[90573.0,0.00011562]],[[90586.0,0.06983417],[90588.0,0.41670772],[90589.0,0.0324],[90592.0,0.22115146],[90595.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801537028,[[90585.0,0.11039416],[90584.0,0.055167],[90579.0,0.08492],[90575.0,0.06983417],[90573.0,0.00011562]],[[90586.0,0.06983417],[90588.0,0.41670772],[90589.0,0.0324],[90591.0,0.16527723],[90592.0,0.05587423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801537328,[[90585.0,0.11039416],[90584.0,0.055167],[90579.0,0.08492],[90575.0,0.06983417],[90573.0,0.00011562]],[[90586.0,0.06983417],[90588.0,0.41670772],[90589.0,0.0324],[90592.0,0.22115146],[90608.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801537828,[[90585.0,0.13800384],[90584.0,0.055167],[90579.0,0.08492],[90575.0,0.06983417],[90573.0,0.00011562]],[[90586.0,0.06983417],[90588.0,0.41670772],[90589.0,0.0324],[90592.0,0.22115146],[90608.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801538132,[[90585.0,0.06100384],[90584.0,0.055167],[90579.0,0.08492],[90575.0,0.06983417],[90573.0,0.00011562]],[[90586.0,0.06983417],[90588.0,0.41670772],[90589.0,0.0324],[90592.0,0.05587423],[90593.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801538310,[[90585.0,0.06100384],[90584.0,0.055167],[90579.0,0.08492],[90578.0,0.0543195],[90575.0,0.06983417]],[[90586.0,0.06983417],[90588.0,0.41670772],[90589.0,0.0324],[90592.0,0.05587423],[90593.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801538830,[[90585.0,0.06100384],[90584.0,0.055167],[90579.0,0.08492],[90578.0,0.0543195],[90575.0,0.06983417]],[[90588.0,0.41670772],[90589.0,0.0324],[90591.0,0.06983417],[90592.0,0.05587423],[90593.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801539021,[[90585.0,0.03339416],[90584.0,0.055167],[90579.0,0.08492],[90578.0,0.0543195],[90575.0,0.06983417]],[[90588.0,0.41606772],[90589.0,0.0324],[90591.0,0.06983417],[90592.0,0.05587423],[90593.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801539223,[[90585.0,0.08856016],[90579.0,0.08492],[90578.0,0.0543195],[90575.0,0.06983417],[90570.0,0.055175]],[[90588.0,0.41606772],[90589.0,0.0324],[90591.0,0.06983417],[90592.0,0.05587423],[90593.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801539928,[[90585.0,0.03339416],[90578.0,0.05517],[90567.0,0.3614],[90565.0,0.32772464],[90555.0,0.39695262]],[[90586.0,0.12499917],[90588.0,0.36090372],[90589.0,0.0324],[90592.0,0.22115146],[90597.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801540115,[[90568.0,0.140016],[90560.0,0.26462464],[90558.0,0.0317],[90555.0,0.0006],[90553.0,0.38597885]],[[90586.0,0.12499917],[90588.0,0.36090372],[90589.0,0.0324],[90592.0,0.22115146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801540116,[[90568.0,0.140016],[90560.0,0.26462464],[90558.0,0.0317],[90555.0,0.0006],[90553.0,0.38597885]],[[90586.0,0.12499917],[90587.0,0.16527723],[90588.0,0.36090372],[90589.0,0.0324],[90592.0,0.05587423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801540311,[[90569.0,0.055175],[90568.0,0.08484],[90559.0,0.06983417],[90558.0,0.0317],[90556.0,0.26462464]],[[90574.0,0.48580717],[90583.0,0.16527723],[90585.0,0.05366502],[90586.0,0.055165],[90588.0,0.36090372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801540508,[[90569.0,0.055175],[90568.0,0.08484],[90563.0,0.05414287],[90559.0,0.06983417],[90558.0,0.0317]],[[90574.0,0.48580717],[90582.0,0.16527723],[90586.0,0.055165],[90588.0,0.36090372],[90589.0,0.31525383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801540723,[[90573.0,0.11050734],[90570.0,0.055175],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287]],[[90574.0,0.48580717],[90588.0,0.36090372],[90589.0,0.31525383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801540724,[[90573.0,0.11050734],[90570.0,0.055175],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287]],[[90574.0,0.415973],[90579.0,0.06983417],[90583.0,0.16527723],[90588.0,0.36090372],[90589.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801540924,[[90573.0,0.11050734],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287]],[[90574.0,0.415973],[90579.0,0.06983417],[90583.0,0.16527723],[90588.0,0.36090372],[90589.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801540925,[[90573.0,0.11050734],[90571.0,0.055174],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287]],[[90574.0,0.415973],[90579.0,0.06983417],[90584.0,0.16527723],[90588.0,0.36090372],[90589.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801541123,[[90573.0,0.11050734],[90571.0,0.055174],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287]],[[90574.0,0.415973],[90578.0,0.0626],[90579.0,0.06983417],[90583.0,0.16527723],[90588.0,0.36090372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801542325,[[90573.0,0.11050734],[90571.0,0.055174],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287]],[[90574.0,0.415973],[90578.0,0.0626],[90579.0,0.06983417],[90588.0,0.36090372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801542326,[[90573.0,0.11050734],[90571.0,0.055174],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287]],[[90574.0,0.415973],[90578.0,0.0626],[90579.0,0.06983417],[90582.0,0.16527723],[90588.0,0.36090372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801542719,[[90573.0,0.11050734],[90571.0,0.055174],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287]],[[90574.0,0.415973],[90578.0,0.0626],[90579.0,0.06983417],[90583.0,0.16527723],[90588.0,0.36090372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801543022,[[90573.0,0.11050734],[90571.0,0.055174],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287]],[[90574.0,0.415973],[90576.0,0.05611798],[90578.0,0.0626],[90579.0,0.06983417],[90583.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801543425,[[90573.0,0.13827773],[90571.0,0.055174],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287]],[[90574.0,0.415973],[90576.0,0.05611798],[90578.0,0.0626],[90579.0,0.06983417],[90582.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801543923,[[90573.0,0.19345073],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287],[90558.0,0.087522]],[[90574.0,0.415973],[90578.0,0.0626],[90579.0,0.06983417],[90582.0,0.16527723],[90588.0,0.55955755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801544128,[[90573.0,0.13827773],[90570.0,0.06983417],[90568.0,0.08484],[90564.0,0.06983417],[90563.0,0.05414287]],[[90578.0,0.0626],[90584.0,0.2351114],[90588.0,0.36154372],[90590.0,0.25317683],[90592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801544326,[[90575.0,0.055172],[90574.0,0.02777039],[90573.0,0.11050734],[90570.0,0.06983417],[90568.0,0.08484]],[[90577.0,0.055171],[90578.0,0.0626],[90580.0,0.3608],[90584.0,0.2351114],[90588.0,0.36090372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801544622,[[90576.0,0.02777039],[90575.0,0.055172],[90573.0,0.00011562],[90570.0,0.06983417],[90568.0,0.08484]],[[90577.0,0.055171],[90578.0,0.0626],[90580.0,0.3608],[90583.0,0.16527723],[90584.0,0.06983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801544813,[[90576.0,0.02777039],[90575.0,0.055172],[90573.0,0.00011562],[90570.0,0.06983417],[90568.0,0.08484]],[[90577.0,0.055171],[90578.0,0.0626],[90580.0,0.3608],[90584.0,0.2351114],[90589.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801545122,[[90576.0,0.13817491],[90573.0,0.00011562],[90570.0,0.12500917],[90568.0,0.08484],[90524.0,0.64830477]],[[90577.0,0.055171],[90578.0,0.0626],[90580.0,0.3608],[90584.0,0.2351114],[90589.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801545320,[[90576.0,0.13817491],[90573.0,0.00011562],[90570.0,0.12500917],[90568.0,0.08484],[90549.0,0.46135262]],[[90577.0,0.055171],[90578.0,0.0626],[90580.0,0.3608],[90584.0,0.2351114],[90589.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801545518,[[90576.0,0.11040452],[90573.0,0.00011562],[90570.0,0.055175],[90568.0,0.08484],[90562.0,0.26462464]],[[90577.0,0.055171],[90578.0,0.0626],[90580.0,0.3608],[90584.0,0.06983417],[90585.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801545821,[[90573.0,0.00011562],[90570.0,0.055175],[90568.0,0.08484],[90560.0,0.26462464],[90550.0,0.33079385]],[[90578.0,0.0626],[90580.0,0.3608],[90583.0,0.16527723],[90584.0,0.06983417],[90586.0,0.055166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801546021,[[90573.0,0.00011562],[90570.0,0.055175],[90568.0,0.08484]],[[90578.0,0.0626],[90580.0,0.3608],[90583.0,0.16527723],[90584.0,0.06983417],[90586.0,0.055166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801546022,[[90573.0,0.00011562],[90570.0,0.055175],[90568.0,0.08484],[90561.0,0.26462464],[90551.0,0.33079385]],[[90574.0,0.055173],[90578.0,0.11866277],[90580.0,0.3608],[90584.0,0.2351114],[90586.0,0.055166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801546520,[[90573.0,0.11051953],[90572.0,0.055174],[90568.0,0.08484],[90560.0,0.26462464],[90557.0,0.415983]],[[90574.0,0.055173],[90578.0,0.11866277],[90580.0,0.3608],[90583.0,0.16527723],[90584.0,0.06983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801546721,[[90573.0,0.11051953],[90572.0,0.055174],[90568.0,0.08484],[90559.0,0.26462464],[90557.0,0.416543]],[[90574.0,0.055173],[90578.0,0.11866277],[90580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801546722,[[90573.0,0.11051953],[90572.0,0.055174],[90568.0,0.08484],[90559.0,0.26462464],[90557.0,0.416543]],[[90574.0,0.055173],[90578.0,0.11866277],[90579.0,0.06983417],[90580.0,0.3608],[90581.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801546915,[[90573.0,0.11051953],[90572.0,0.055174],[90568.0,0.08484],[90558.0,0.26462464],[90557.0,0.055743]],[[90574.0,0.055173],[90578.0,0.11866277],[90579.0,0.06983417],[90580.0,0.3608],[90581.0,0.16527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801547223,[[90573.0,0.11051953],[90568.0,0.140016],[90559.0,0.33445881],[90557.0,0.055183],[90551.0,0.33079385]],[[90574.0,0.12500717],[90578.0,0.11866277],[90580.0,0.3608],[90581.0,0.16527723],[90632.0,0.551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801547416,[[90573.0,0.11051953],[90568.0,0.08484],[90559.0,0.33445881],[90557.0,0.055183],[90550.0,0.33079385]],[[90574.0,0.12500717],[90578.0,0.11866277],[90580.0,0.3608],[90581.0,0.16527723],[90606.0,0.60285825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801547614,[[90573.0,0.11051953],[90568.0,0.08484],[90559.0,0.06983417],[90558.0,0.26462464],[90557.0,0.055183]],[[90574.0,0.12500717],[90578.0,0.11866277],[90580.0,0.52607723],[90588.0,0.55891755],[90589.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801547819,[[90573.0,0.11051953],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.055183]],[[90574.0,0.12500717],[90578.0,0.28394],[90580.0,0.36144],[90583.0,0.19801383],[90588.0,0.36090372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801548125,[[90573.0,0.13813718],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.055183]],[[90574.0,0.12500717],[90578.0,0.28394],[90580.0,0.3608],[90584.0,0.19801383],[90588.0,0.36090372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801548327,[[90573.0,0.11051953],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.055183]],[[90574.0,0.12500717],[90578.0,0.28394],[90580.0,0.3608],[90583.0,0.19801383],[90588.0,0.36090372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801548621,[[90573.0,0.11051953],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.055183]],[[90574.0,0.12500717],[90578.0,0.28394],[90580.0,0.3608],[90588.0,0.36090372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801548622,[[90573.0,0.13813983],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.31980764]],[[90574.0,0.12500717],[90578.0,0.28394],[90580.0,0.3608],[90584.0,0.19801383],[90588.0,0.36090372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801548818,[[90573.0,0.13813983],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.31980764]],[[90574.0,0.12500717],[90578.0,0.11866277],[90579.0,0.16527723],[90580.0,0.3608],[90584.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801549230,[[90573.0,0.13810301],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.31980764]],[[90574.0,0.12500717],[90578.0,0.11866277],[90579.0,0.16527723],[90580.0,0.3608],[90584.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801549527,[[90573.0,0.13810301],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90558.0,0.26462464]],[[90574.0,0.12500717],[90578.0,0.28394],[90580.0,0.3608],[90583.0,0.19801383],[90594.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801549822,[[90573.0,0.13810301],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.31980764]],[[90574.0,0.12500717],[90577.0,0.16527723],[90578.0,0.11866277],[90580.0,0.3608],[90582.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801550034,[[90573.0,0.13810301],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.31980764]],[[90574.0,0.12500717],[90578.0,0.28394],[90580.0,0.3608],[90583.0,0.19801383],[90599.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801550421,[[90573.0,0.13810301],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90558.0,0.26462464]],[[90574.0,0.12500717],[90577.0,0.16527723],[90578.0,0.11866277],[90580.0,0.3608],[90582.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801550612,[[90573.0,0.13810301],[90570.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.31980764]],[[90574.0,0.12500717],[90577.0,0.16527723],[90578.0,0.11866277],[90580.0,0.3608],[90582.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801550816,[[90573.0,0.11051953],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.31980764],[90520.0,0.72883614]],[[90574.0,0.12500717],[90577.0,0.16527723],[90578.0,0.11866277],[90580.0,0.3608],[90582.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801551033,[[90573.0,0.11051953],[90571.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.31980764]],[[90574.0,0.12500717],[90577.0,0.16527723],[90578.0,0.11866277],[90580.0,0.3608],[90582.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801551415,[[90573.0,0.11051953],[90571.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90557.0,0.31980764]],[[90574.0,0.12500717],[90578.0,0.11866277],[90580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801551416,[[90573.0,0.11051953],[90571.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90558.0,0.26462464]],[[90574.0,0.12500717],[90576.0,0.16527723],[90578.0,0.11866277],[90580.0,0.3608],[90581.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801551721,[[90573.0,0.11051953],[90571.0,0.055174],[90568.0,0.08484],[90559.0,0.06983417],[90558.0,0.26462464]],[[90574.0,0.48580717],[90576.0,0.16527723],[90578.0,0.11866277],[90581.0,0.19801383],[90583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801551917,[[90573.0,0.00011562],[90561.0,0.05518],[90559.0,0.08484],[90556.0,0.26462464],[90550.0,0.69159385]],[[90574.0,0.48580717],[90578.0,0.11866277],[90581.0,0.19801383],[90583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801551918,[[90573.0,0.00011562],[90561.0,0.05518],[90559.0,0.08484],[90556.0,0.26462464],[90550.0,0.69159385]],[[90574.0,0.6510844],[90578.0,0.11866277],[90579.0,0.19801383],[90580.0,0.06983417],[90581.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801552223,[[90573.0,0.00011562],[90561.0,0.05518],[90559.0,0.08484],[90553.0,0.32046426],[90550.0,0.3608]],[[90574.0,0.6510844],[90578.0,0.11866277],[90580.0,0.06983417],[90581.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801552224,[[90573.0,0.00011562],[90561.0,0.05518],[90559.0,0.08484],[90553.0,0.32046426],[90550.0,0.3608]],[[90574.0,0.53947316],[90577.0,0.19801383],[90578.0,0.11866277],[90580.0,0.06983417],[90581.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801552620,[[90561.0,0.05518],[90553.0,0.33445881],[90550.0,0.3608],[90547.0,0.33079385],[90511.0,0.51137483]],[[90574.0,0.87071316],[90578.0,0.4015166],[90580.0,0.06983417],[90581.0,0.055168],[90589.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801552822,[[90561.0,0.05518],[90554.0,0.10858159],[90553.0,0.06983417],[90549.0,0.32902464],[90542.0,0.33079385]],[[90562.0,0.41598],[90567.0,0.23483178],[90573.0,0.28277982],[90574.0,0.415973],[90578.0,0.20414277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801553124,[[90554.0,0.08676159],[90553.0,0.06983417],[90552.0,0.19831011],[90549.0,0.0644],[90548.0,0.055188]],[[90562.0,0.41598],[90565.0,0.16499761],[90567.0,0.06983417],[90572.0,0.19801383],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801553326,[[90561.0,0.11040756],[90555.0,0.0276191],[90554.0,0.08676159],[90553.0,0.26814428],[90549.0,0.0644]],[[90562.0,0.41598],[90566.0,0.16499761],[90567.0,0.06983417],[90573.0,0.22911383],[90592.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801553527,[[90554.0,0.08676159],[90553.0,0.26814428],[90549.0,0.0644],[90542.0,0.33079385]],[[90562.0,0.41598],[90567.0,0.06983417],[90573.0,0.22911383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801553528,[[90554.0,0.08676159],[90553.0,0.26814428],[90549.0,0.0644],[90542.0,0.33079385],[90541.0,0.031]],[[90562.0,0.41598],[90567.0,0.23483178],[90573.0,0.22911383],[90587.0,0.23109825],[90593.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801553733,[[90556.0,0.11040756],[90555.0,0.02762197],[90554.0,0.2850717],[90553.0,0.06983417],[90549.0,0.32902464]],[[90562.0,0.41598],[90567.0,0.23483178],[90573.0,0.0311],[90574.0,0.61462683],[90587.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801553936,[[90557.0,0.02762197],[90556.0,0.11040756],[90554.0,0.2850717],[90553.0,0.06983417],[90549.0,0.32902464]],[[90562.0,0.41598],[90567.0,0.23483178],[90573.0,0.0311],[90574.0,0.61462683],[90587.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801554129,[[90554.0,0.2850717],[90553.0,0.06983417],[90549.0,0.32902464]],[[90562.0,0.41598],[90567.0,0.23483178],[90573.0,0.0311],[90574.0,0.61462683],[90587.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801554130,[[90558.0,0.02762197],[90554.0,0.08676159],[90553.0,0.26814428],[90549.0,0.0644],[90548.0,0.31981264]],[[90562.0,0.41598],[90567.0,0.23483178],[90573.0,0.22911383],[90574.0,0.416613],[90587.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801554431,[[90561.0,0.055181],[90559.0,0.02753517],[90558.0,0.11042646],[90554.0,0.08676159],[90553.0,0.26814428]],[[90562.0,0.41598],[90567.0,0.23483178],[90573.0,0.0311],[90574.0,0.61462683],[90587.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801554625,[[90561.0,0.055181],[90554.0,0.08676159],[90553.0,0.26814428],[90474.0,0.70573026],[90427.0,0.7011249]],[[90562.0,0.41598],[90567.0,0.23483178],[90573.0,0.0311],[90574.0,0.61462683],[90587.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801554823,[[90561.0,0.055181],[90554.0,0.08676159],[90553.0,0.26814428],[90486.0,0.0166],[90475.0,0.70573026]],[[90562.0,0.41598],[90567.0,0.23483178],[90573.0,0.0311],[90574.0,0.61462683],[90587.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801555132,[[90561.0,0.16560319],[90559.0,0.06983417],[90554.0,0.2850717],[90552.0,0.11053402],[90549.0,0.32902464]],[[90562.0,0.3608],[90567.0,0.055177],[90568.0,0.16499761],[90572.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801555327,[[90561.0,0.16560319],[90559.0,0.06983417],[90554.0,0.2850717],[90552.0,0.11053402],[90549.0,0.32902464]],[[90562.0,0.3608],[90568.0,0.16499761],[90572.0,0.06983417],[90573.0,0.0311],[90574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801555526,[[90561.0,0.16560319],[90559.0,0.06983417],[90554.0,0.2850717],[90552.0,0.05534802],[90549.0,0.32902464]],[[90562.0,0.3608],[90569.0,0.16499761],[90572.0,0.06983417],[90573.0,0.0311],[90574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801555730,[[90561.0,0.16560319],[90559.0,0.06983417],[90554.0,0.2850717],[90552.0,0.05534802],[90549.0,0.32902464]],[[90562.0,0.3608],[90563.0,0.055179],[90569.0,0.16499761],[90572.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801555921,[[90561.0,0.16560319],[90554.0,0.2850717],[90552.0,0.05534802],[90549.0,0.32902464],[90543.0,0.33079385]],[[90562.0,0.3608],[90563.0,0.055179],[90566.0,0.06983417],[90569.0,0.16499761],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801556135,[[90561.0,0.16560319],[90555.0,0.06983417],[90554.0,0.2850717],[90552.0,0.05534802],[90549.0,0.32902464]],[[90562.0,0.3608],[90563.0,0.055179],[90566.0,0.06983417],[90569.0,0.16499761],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801556335,[[90561.0,0.16560319],[90555.0,0.06983417],[90554.0,0.2850717],[90552.0,0.05534802],[90549.0,0.32902464]],[[90562.0,0.3608],[90563.0,0.055179],[90569.0,0.16499761],[90571.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801557327,[[90561.0,0.16560319],[90555.0,0.06983417],[90554.0,0.08676159],[90552.0,0.25365813],[90549.0,0.0644]],[[90562.0,0.3608],[90563.0,0.055179],[90571.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801557328,[[90561.0,0.16560319],[90555.0,0.06983417],[90554.0,0.08676159],[90552.0,0.25365813],[90549.0,0.0644]],[[90562.0,0.3608],[90563.0,0.055179],[90568.0,0.16499761],[90571.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801557633,[[90561.0,0.16560319],[90555.0,0.06983417],[90554.0,0.08676159],[90552.0,0.25365813],[90549.0,0.0644]],[[90562.0,0.3608],[90563.0,0.055179],[90569.0,0.16499761],[90571.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801557935,[[90561.0,0.19324305],[90554.0,0.08676159],[90553.0,0.19831011],[90552.0,0.12518219],[90549.0,0.0644]],[[90562.0,0.3608],[90563.0,0.055179],[90566.0,0.12508834],[90569.0,0.16499761],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801558133,[[90561.0,0.19324305],[90554.0,0.00192159],[90552.0,0.3234923],[90549.0,0.0644],[90547.0,0.62542464]],[[90562.0,0.3608],[90563.0,0.055179],[90566.0,0.12508834],[90569.0,0.16499761],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801558319,[[90561.0,0.11042219],[90557.0,0.055183],[90554.0,0.00192159],[90553.0,0.08488],[90552.0,0.25365813]],[[90562.0,0.41598],[90566.0,0.12508834],[90569.0,0.16499761],[90573.0,0.0311],[90575.0,0.20311383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801558633,[[90561.0,0.11042219],[90554.0,0.00192159],[90553.0,0.08488],[90552.0,0.25365813]],[[90562.0,0.41598],[90566.0,0.12508834],[90569.0,0.16499761],[90573.0,0.0311],[90575.0,0.20311383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801558634,[[90561.0,0.02765585],[90558.0,0.055182],[90554.0,0.00192159],[90553.0,0.08488],[90552.0,0.12518219]],[[90562.0,0.41598],[90566.0,0.12508834],[90569.0,0.16499761],[90573.0,0.0311],[90575.0,0.20311383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801558832,[[90561.0,0.02765585],[90558.0,0.16560419],[90554.0,0.00192159],[90553.0,0.08488],[90552.0,0.12518219]],[[90562.0,0.41598],[90566.0,0.12508834],[90568.0,0.16499761],[90573.0,0.0311],[90574.0,0.55881383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801559035,[[90561.0,0.02765585],[90559.0,0.055182],[90558.0,0.11042219],[90554.0,0.00192159],[90553.0,0.08488]],[[90562.0,0.41598],[90566.0,0.12508834],[90569.0,0.16499761],[90573.0,0.0311],[90574.0,0.55945383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801559234,[[90561.0,0.02765585],[90559.0,0.055182],[90554.0,0.00192159],[90553.0,0.08488],[90550.0,0.19831011]],[[90562.0,0.41598],[90566.0,0.12508834],[90568.0,0.16499761],[90573.0,0.0311],[90574.0,0.55945383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801559433,[[90561.0,0.13807804],[90559.0,0.055182],[90554.0,0.00192159],[90553.0,0.08488],[90550.0,0.19831011]],[[90562.0,0.41598],[90566.0,0.12508834],[90569.0,0.16499761],[90573.0,0.0311],[90574.0,0.55945383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801560839,[[90561.0,0.13807804],[90559.0,0.055182],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.41598],[90566.0,0.12508834],[90569.0,0.16499761],[90573.0,0.0311],[90574.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801561037,[[90561.0,0.13807804],[90559.0,0.055182],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.41598],[90566.0,0.05525417],[90569.0,0.16499761],[90572.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801561242,[[90561.0,0.13807804],[90559.0,0.055182],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.41598],[90566.0,0.05525417],[90570.0,0.16499761],[90572.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801561427,[[90561.0,0.13807804],[90559.0,0.055182],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.41598],[90566.0,0.05525417],[90569.0,0.16499761],[90572.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801562127,[[90561.0,0.13807804],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.41598],[90566.0,0.05525417],[90569.0,0.16499761],[90572.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801562128,[[90561.0,0.13807804],[90560.0,0.055181],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.41598],[90566.0,0.05525417],[90569.0,0.16499761],[90572.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801562438,[[90561.0,0.13807804],[90560.0,0.055181],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.41598],[90566.0,0.05525417],[90572.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801562439,[[90561.0,0.13807804],[90560.0,0.055181],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.41598],[90566.0,0.05525417],[90570.0,0.16499761],[90572.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801562639,[[90561.0,0.13807804],[90560.0,0.055181],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.41598],[90566.0,0.05525417],[90569.0,0.16499761],[90572.0,0.06983417],[90573.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801563142,[[90561.0,0.13807804],[90560.0,0.055181],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.05518],[90564.0,0.3608],[90566.0,0.05525417],[90569.0,0.16499761],[90572.0,0.06983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801563432,[[90561.0,0.13807804],[90560.0,0.055181],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.05518],[90564.0,0.3608],[90566.0,0.05525417],[90569.0,0.16499761],[90575.0,0.56455383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801563634,[[90561.0,0.13807804],[90560.0,0.055181],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.05518],[90564.0,0.3608],[90566.0,0.05525417],[90575.0,0.56455383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801563635,[[90561.0,0.13807804],[90560.0,0.055181],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802]],[[90562.0,0.05518],[90564.0,0.3608],[90566.0,0.05525417],[90570.0,0.16499761],[90572.0,0.06983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801563834,[[90561.0,0.13807804],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802],[90525.0,0.46311139]],[[90562.0,0.05518],[90564.0,0.3608],[90566.0,0.05525417],[90570.0,0.16499761],[90572.0,0.06983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801564031,[[90561.0,0.19325904],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.05534802],[90550.0,0.055187]],[[90564.0,0.3608],[90566.0,0.05525417],[90569.0,0.16499761],[90572.0,0.06983417],[90591.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801564238,[[90562.0,0.02765585],[90561.0,0.16560319],[90554.0,0.07175576],[90553.0,0.08488],[90552.0,0.25365813]],[[90564.0,0.415979],[90566.0,0.05525417],[90570.0,0.16499761],[90572.0,0.06983417],[90587.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801564440,[[90563.0,0.08283485],[90561.0,0.11042219],[90560.0,0.06983417],[90554.0,0.00192159],[90553.0,0.08488]],[[90564.0,0.3608],[90570.0,0.16499761],[90575.0,0.36654],[90576.0,0.19801383],[90578.0,0.13243417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801564639,[[90563.0,0.02765585],[90560.0,0.06983417],[90555.0,0.19831011],[90554.0,0.05710559],[90553.0,0.08488]],[[90572.0,0.16499761],[90573.0,0.086274],[90575.0,0.3659],[90578.0,0.26061383],[90583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801564835,[[90569.0,0.12501017],[90564.0,0.05875585],[90563.0,0.11042219],[90561.0,0.0319],[90556.0,0.19831011]],[[90572.0,0.055174],[90573.0,0.19609761],[90575.0,0.3608],[90578.0,0.0626],[90579.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801565040,[[90569.0,0.12501017],[90564.0,0.0311],[90563.0,0.11042219],[90561.0,0.0319],[90557.0,0.19831011]],[[90572.0,0.055174],[90573.0,0.19609761],[90575.0,0.3608],[90578.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801565041,[[90569.0,0.12501017],[90564.0,0.0311],[90563.0,0.11042219],[90561.0,0.0319],[90557.0,0.19831011]],[[90572.0,0.055174],[90573.0,0.0311],[90574.0,0.16499761],[90575.0,0.3608],[90578.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801565241,[[90570.0,0.055175],[90569.0,0.06983417],[90564.0,0.0311],[90561.0,0.0319],[90557.0,0.19831011]],[[90572.0,0.055174],[90573.0,0.0311],[90574.0,0.16499761],[90575.0,0.3608],[90578.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801565543,[[90570.0,0.16559476],[90569.0,0.06983417],[90564.0,0.0311],[90561.0,0.0319],[90558.0,0.19831011]],[[90572.0,0.055174],[90573.0,0.0311],[90574.0,0.16499761],[90575.0,0.3608],[90578.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801566043,[[90570.0,0.16559476],[90569.0,0.06983417],[90564.0,0.0311],[90561.0,0.0319],[90558.0,0.19831011]],[[90572.0,0.055174],[90573.0,0.0311],[90574.0,0.22032301],[90575.0,0.3608],[90578.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801566239,[[90570.0,0.16559476],[90569.0,0.06983417],[90564.0,0.0311],[90561.0,0.0319],[90557.0,0.19831011]],[[90571.0,0.055174],[90573.0,0.0311],[90574.0,0.22032301],[90575.0,0.3608],[90578.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801566441,[[90570.0,0.16559476],[90569.0,0.06983417],[90564.0,0.0311],[90561.0,0.0319],[90557.0,0.19831011]],[[90571.0,0.055174],[90573.0,0.19609761],[90574.0,0.0553254],[90575.0,0.3608],[90578.0,0.26061383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801566739,[[90570.0,0.11041976],[90566.0,0.12501117],[90564.0,0.0311],[90561.0,0.0319],[90558.0,0.19831011]],[[90571.0,0.055174],[90573.0,0.19609761],[90574.0,0.0553254],[90575.0,0.3608],[90578.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801566943,[[90570.0,0.11041976],[90567.0,0.055176],[90566.0,0.06983417],[90564.0,0.0311],[90561.0,0.0319]],[[90571.0,0.055174],[90573.0,0.19609761],[90574.0,0.0553254],[90575.0,0.3608],[90578.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801567143,[[90567.0,0.055176],[90566.0,0.06983417],[90564.0,0.0311],[90561.0,0.0319],[90554.0,0.05710559]],[[90571.0,0.055174],[90573.0,0.19609761],[90574.0,0.0553254],[90575.0,0.3608],[90578.0,0.26061383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801567342,[[90568.0,0.13790733],[90567.0,0.055176],[90566.0,0.06983417],[90564.0,0.0311],[90561.0,0.0319]],[[90571.0,0.055174],[90572.0,0.16499761],[90573.0,0.0311],[90574.0,0.0553254],[90575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801567642,[[90569.0,0.02749963],[90568.0,0.11041122],[90567.0,0.055176],[90566.0,0.06983417],[90564.0,0.0311]],[[90571.0,0.055174],[90572.0,0.16499761],[90573.0,0.0311],[90574.0,0.0553254],[90575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801567842,[[90568.0,0.11041122],[90567.0,0.055176],[90566.0,0.06983417],[90564.0,0.0311],[90558.0,0.3608]],[[90571.0,0.055174],[90573.0,0.19609761],[90574.0,0.0553254],[90575.0,0.3608],[90578.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801568042,[[90566.0,0.06983417],[90564.0,0.0311],[90558.0,0.3608],[90534.0,0.46311139],[90529.0,0.52927017]],[[90571.0,0.055174],[90573.0,0.19609761],[90574.0,0.0553254],[90575.0,0.3608],[90578.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801568043,[[90566.0,0.06983417],[90564.0,0.0311],[90558.0,0.3608],[90534.0,0.46311139],[90529.0,0.52927017]],[[90571.0,0.055174],[90573.0,0.19609761],[90574.0,0.0553254],[90575.0,0.3608],[90578.0,0.26061383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801568257,[[90568.0,0.11041244],[90566.0,0.06983417],[90564.0,0.0311],[90560.0,0.19831011],[90558.0,0.3608]],[[90571.0,0.055174],[90572.0,0.16499761],[90573.0,0.0311],[90574.0,0.0553254],[90575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801568431,[[90567.0,0.055176],[90566.0,0.06983417],[90564.0,0.0311],[90560.0,0.19831011],[90558.0,0.3608]],[[90571.0,0.055174],[90572.0,0.16499761],[90573.0,0.0311],[90574.0,0.0553254],[90575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801568846,[[90567.0,0.16558844],[90566.0,0.06983417],[90564.0,0.0311],[90560.0,0.19831011],[90558.0,0.3608]],[[90571.0,0.055174],[90572.0,0.16499761],[90573.0,0.0311],[90574.0,0.0553254],[90575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801569041,[[90567.0,0.16558844],[90566.0,0.06983417],[90564.0,0.0311],[90561.0,0.23021011],[90558.0,0.3608]],[[90571.0,0.055174],[90573.0,0.19609761],[90574.0,0.0553254],[90575.0,0.3608],[90588.0,0.00010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801569247,[[90567.0,0.16558844],[90566.0,0.06983417],[90564.0,0.0311],[90561.0,0.23021011],[90558.0,0.3608]],[[90573.0,0.19609761],[90574.0,0.0553254],[90575.0,0.3608],[90588.0,0.00010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801569248,[[90567.0,0.11041244],[90566.0,0.06983417],[90564.0,0.0311],[90561.0,0.23021011],[90558.0,0.3608]],[[90573.0,0.19609761],[90574.0,0.0553254],[90575.0,0.3608],[90585.0,0.0899],[90588.0,0.00010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801569437,[[90567.0,0.11041244],[90564.0,0.0311],[90562.0,0.19831011],[90561.0,0.0319],[90560.0,0.06983417]],[[90572.0,0.16499761],[90575.0,0.3608],[90577.0,0.19801383],[90585.0,0.0899],[90588.0,0.00010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801569646,[[90574.0,0.055173],[90572.0,0.06983417],[90568.0,0.0327],[90567.0,0.11041244],[90566.0,0.19831011]],[[90575.0,0.3608],[90576.0,0.16499761],[90581.0,0.055168],[90582.0,0.19801383],[90585.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801569943,[[90574.0,0.055173],[90572.0,0.06983417],[90568.0,0.0327],[90567.0,0.19831011],[90558.0,0.74733585]],[[90575.0,0.3608],[90577.0,0.16499761],[90580.0,0.05620324],[90581.0,0.055168],[90582.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801570141,[[90574.0,0.16558544],[90572.0,0.06983417],[90569.0,0.19831011],[90568.0,0.0327],[90565.0,0.34942464]],[[90575.0,0.3608],[90579.0,0.16499761],[90580.0,0.05620324],[90581.0,0.055168],[90584.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801570339,[[90574.0,0.16558544],[90572.0,0.06983417],[90569.0,0.19831011],[90568.0,0.0327],[90565.0,0.34942464]],[[90575.0,0.3608],[90579.0,0.16499761],[90580.0,0.11137224],[90584.0,0.19801383],[90595.0,0.29429825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801570547,[[90574.0,0.16558544],[90572.0,0.06983417],[90569.0,0.19831011],[90568.0,0.0327],[90565.0,0.34942464]],[[90575.0,0.3608],[90579.0,0.16499761],[90580.0,0.11137224],[90584.0,0.19801383],[90585.0,0.07493417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801570746,[[90574.0,0.16558544],[90572.0,0.06983417],[90569.0,0.19831011],[90568.0,0.0327],[90565.0,0.34942464]],[[90575.0,0.3608],[90579.0,0.16499761],[90580.0,0.05620324],[90585.0,0.272948],[90600.0,0.06983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801570947,[[90574.0,0.16558544],[90569.0,0.26814428],[90568.0,0.0327],[90565.0,0.34942464],[90560.0,0.33079385]],[[90575.0,0.3608],[90577.0,0.06983417],[90578.0,0.05517],[90579.0,0.16499761],[90580.0,0.05620324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801571546,[[90575.0,0.055171],[90574.0,0.11041244],[90569.0,0.26814428],[90568.0,0.0327],[90565.0,0.34942464]],[[90577.0,0.06983417],[90578.0,0.41597],[90579.0,0.16499761],[90580.0,0.05620324],[90589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801571747,[[90576.0,0.055171],[90574.0,0.11041244],[90569.0,0.26814428],[90568.0,0.0327],[90565.0,0.34942464]],[[90578.0,0.41597],[90579.0,0.16499761],[90580.0,0.05620324],[90582.0,0.06983417],[90589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801571936,[[90576.0,0.055171],[90569.0,0.26814428],[90568.0,0.0327],[90565.0,0.34942464],[90560.0,0.06983417]],[[90578.0,0.41597],[90579.0,0.16499761],[90580.0,0.05620324],[90582.0,0.06983417],[90585.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801572455,[[90577.0,0.11040452],[90576.0,0.055171],[90569.0,0.26814428],[90568.0,0.0327],[90565.0,0.34942464]],[[90578.0,0.41597],[90580.0,0.22120085],[90582.0,0.06983417],[90585.0,0.19801383],[90602.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801572747,[[90577.0,0.11040452],[90576.0,0.055171],[90570.0,0.19831011],[90569.0,0.06983417],[90568.0,0.0327]],[[90578.0,0.41597],[90580.0,0.22120085],[90582.0,0.06983417],[90586.0,0.19801383],[90596.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801573046,[[90577.0,0.11040452],[90576.0,0.055171],[90570.0,0.19831011],[90569.0,0.06983417],[90568.0,0.0327]],[[90578.0,0.41597],[90580.0,0.16499761],[90582.0,0.06983417],[90586.0,0.19801383],[90596.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801573949,[[90577.0,0.11040452],[90576.0,0.055171],[90571.0,0.19831011],[90569.0,0.06983417],[90568.0,0.0327]],[[90578.0,0.41597],[90581.0,0.16499761],[90582.0,0.06983417],[90587.0,0.19801383],[90596.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801574149,[[90577.0,0.11040452],[90576.0,0.055171],[90572.0,0.19831011],[90569.0,0.06983417],[90568.0,0.0327]],[[90578.0,0.41597],[90582.0,0.23483178],[90588.0,0.19811755],[90596.0,0.05516],[90600.0,0.06983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801574338,[[90577.0,0.11040452],[90576.0,0.055171],[90572.0,0.19831011],[90569.0,0.06983417],[90568.0,0.0327]],[[90578.0,0.41597],[90582.0,0.23483178],[90588.0,0.00010372],[90589.0,0.55881383],[90596.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801574539,[[90577.0,0.11040452],[90572.0,0.19831011],[90569.0,0.06983417],[90568.0,0.0327],[90554.0,0.39887421]],[[90578.0,0.3608],[90582.0,0.23483178],[90588.0,0.00010372],[90589.0,0.55881383],[90596.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801574845,[[90574.0,0.06983417],[90571.0,0.19831011],[90570.0,0.055175],[90568.0,0.0327],[90566.0,0.055177]],[[90582.0,0.23483178],[90588.0,0.00010372],[90589.0,0.55881383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801574846,[[90574.0,0.06983417],[90571.0,0.19831011],[90570.0,0.055175],[90568.0,0.0327],[90566.0,0.055177]],[[90582.0,0.16499761],[90585.0,0.055166],[90587.0,0.19801383],[90588.0,0.00010372],[90589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801575047,[[90580.0,0.12500317],[90573.0,0.19831011],[90570.0,0.055175],[90569.0,0.26462464],[90568.0,0.0327]],[[90584.0,0.22016461],[90588.0,0.00010372],[90589.0,0.55881383],[90593.0,0.06983417],[90594.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801575250,[[90580.0,0.12500317],[90573.0,0.3087128],[90570.0,0.055175],[90569.0,0.26462464],[90568.0,0.0327]],[[90584.0,0.22016461],[90588.0,0.00010372],[90589.0,0.3608],[90590.0,0.22811383],[90593.0,0.06983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801575543,[[90582.0,0.055168],[90580.0,0.06983417],[90575.0,0.3608],[90573.0,0.19831011],[90570.0,0.055175]],[[90584.0,0.055167],[90585.0,0.16499761],[90588.0,0.00010372],[90589.0,0.3608],[90590.0,0.22811383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801575767,[[90582.0,0.055168],[90581.0,0.11040269],[90580.0,0.06983417],[90575.0,0.3608],[90573.0,0.19831011]],[[90584.0,0.055167],[90585.0,0.16499761],[90588.0,0.06993789],[90589.0,0.3608],[90590.0,0.22811383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801575947,[[90582.0,0.055168],[90581.0,0.11040269],[90580.0,0.06983417],[90575.0,0.3608],[90574.0,0.19831011]],[[90584.0,0.055167],[90586.0,0.16499761],[90588.0,0.06993789],[90589.0,0.3608],[90590.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801576252,[[90583.0,0.11039599],[90582.0,0.055168],[90580.0,0.06983417],[90575.0,0.3608],[90574.0,0.19831011]],[[90584.0,0.055167],[90587.0,0.16499761],[90588.0,0.06993789],[90589.0,0.3608],[90590.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801577457,[[90583.0,0.11039599],[90582.0,0.055168],[90580.0,0.06983417],[90575.0,0.3608],[90573.0,0.19831011]],[[90584.0,0.055167],[90588.0,0.2349355],[90589.0,0.3608],[90590.0,0.0301],[90593.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801577756,[[90583.0,0.11039599],[90582.0,0.055168],[90580.0,0.06983417],[90575.0,0.3608],[90573.0,0.19831011]],[[90584.0,0.055167],[90588.0,0.29094262],[90589.0,0.3608],[90590.0,0.0301],[90593.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801578155,[[90583.0,0.13767134],[90582.0,0.055168],[90580.0,0.06983417],[90575.0,0.3608],[90573.0,0.19831011]],[[90584.0,0.055167],[90588.0,0.29094262],[90589.0,0.3608],[90590.0,0.0301],[90593.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801578351,[[90583.0,0.13767134],[90582.0,0.055168],[90580.0,0.06983417],[90573.0,0.19831011],[90564.0,0.36245385]],[[90584.0,0.055167],[90588.0,0.29094262],[90590.0,0.0301],[90594.0,0.28281383],[90600.0,0.12567117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801578544,[[90583.0,0.13767134],[90582.0,0.055168],[90580.0,0.06983417],[90573.0,0.19831011],[90564.0,0.36189385]],[[90584.0,0.055167],[90588.0,0.29094262],[90590.0,0.0301],[90594.0,0.28281383],[90600.0,0.12499117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801578739,[[90584.0,0.055166],[90583.0,0.13767134],[90580.0,0.06983417],[90575.0,0.3608],[90573.0,0.19831011]],[[90588.0,0.29094262],[90590.0,0.0301],[90594.0,0.28281383],[90600.0,0.12499117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801578740,[[90584.0,0.055166],[90583.0,0.13767134],[90580.0,0.06983417],[90575.0,0.3608],[90573.0,0.19831011]],[[90588.0,0.22110845],[90589.0,0.3608],[90590.0,0.0301],[90594.0,0.28281383],[90600.0,0.415957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801578944,[[90584.0,0.055166],[90583.0,0.11039599],[90580.0,0.06983417],[90575.0,0.3608],[90573.0,0.19831011]],[[90588.0,0.29094262],[90589.0,0.3608],[90590.0,0.0301],[90594.0,0.28281383],[90600.0,0.48647117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801579145,[[90584.0,0.055166],[90580.0,0.06983417],[90575.0,0.3608],[90573.0,0.19831011],[90516.0,0.70573026]],[[90588.0,0.29094262],[90589.0,0.3608],[90590.0,0.0301],[90594.0,0.28281383],[90600.0,0.48647117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801579348,[[90585.0,0.11039538],[90584.0,0.055166],[90580.0,0.06983417],[90575.0,0.3608],[90573.0,0.19831011]],[[90588.0,0.29094262],[90589.0,0.3608],[90590.0,0.0301],[90594.0,0.28281383],[90600.0,0.48647117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801579557,[[90585.0,0.11039538],[90584.0,0.055166],[90580.0,0.06983417],[90572.0,0.19831011],[90568.0,0.29732464]],[[90588.0,0.12594501],[90589.0,0.16499761],[90590.0,0.0301],[90594.0,0.28281383],[90600.0,0.12567117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801579855,[[90585.0,0.11039538],[90584.0,0.055166],[90580.0,0.06983417],[90575.0,0.3608],[90572.0,0.19831011]],[[90588.0,0.12594501],[90589.0,0.52579761],[90590.0,0.0301],[90594.0,0.28281383],[90600.0,0.48579117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801580153,[[90585.0,0.11039538],[90584.0,0.055166],[90580.0,0.06983417],[90575.0,0.3608],[90572.0,0.19831011]],[[90588.0,0.12594501],[90589.0,0.52643761],[90590.0,0.0301],[90594.0,0.28281383],[90600.0,0.48579117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801580452,[[90585.0,0.11039538],[90584.0,0.055166],[90580.0,0.06983417],[90575.0,0.3608],[90572.0,0.19831011]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.52643761],[90590.0,0.0301],[90594.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801580642,[[90585.0,0.11039538],[90584.0,0.055166],[90580.0,0.06983417],[90575.0,0.3608],[90572.0,0.19831011]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.52643761],[90590.0,0.0301],[90685.0,0.37890734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801580953,[[90585.0,0.11039538],[90584.0,0.055166],[90580.0,0.06983417],[90575.0,0.3608],[90572.0,0.19831011]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.52643761],[90590.0,0.0301],[90594.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801581653,[[90585.0,0.11039538],[90584.0,0.055166],[90580.0,0.06983417],[90577.0,0.05496272],[90575.0,0.3608]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.36144],[90590.0,0.19509761],[90594.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801581839,[[90585.0,0.11039538],[90584.0,0.055166],[90580.0,0.06983417],[90577.0,0.05496272],[90575.0,0.3608]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.3608],[90590.0,0.19509761],[90594.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801582837,[[90585.0,0.11039538],[90584.0,0.055166],[90580.0,0.06983417],[90575.0,0.3608],[90537.0,0.51254853]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.3608],[90590.0,0.19509761],[90594.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801583054,[[90585.0,0.03339538],[90584.0,0.055166],[90580.0,0.06983417],[90575.0,0.3608],[90538.0,0.51254853]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.3608],[90590.0,0.19509761],[90594.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801583266,[[90585.0,0.03339538],[90584.0,0.055166],[90580.0,0.06983417],[90575.0,0.3608],[90537.0,0.51219162]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.3608],[90590.0,0.19509761],[90594.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801583458,[[90585.0,0.03339538],[90584.0,0.055166],[90575.0,0.3608],[90538.0,0.51219162],[90511.0,0.825681]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.3608],[90590.0,0.19509761],[90594.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801583653,[[90585.0,0.03339538],[90584.0,0.055166],[90575.0,0.06983417],[90570.0,0.25348511],[90566.0,0.31980164]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.52579761],[90590.0,0.0301],[90594.0,0.28277383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801583853,[[90585.0,0.03339538],[90584.0,0.055166],[90575.0,0.06983417],[90570.0,0.25348511],[90566.0,0.31980164]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.52647761],[90590.0,0.0301],[90594.0,0.28277383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801584454,[[90585.0,0.03339538],[90584.0,0.055166],[90575.0,0.06983417],[90570.0,0.055175],[90569.0,0.22038792]],[[90586.0,0.055166],[90588.0,0.12594501],[90589.0,0.52647761],[90590.0,0.0301],[90594.0,0.28277383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801584455,[[90585.0,0.03339538],[90584.0,0.055166],[90575.0,0.06983417],[90570.0,0.055175],[90569.0,0.22038792]],[[90586.0,0.055166],[90587.0,0.16499761],[90588.0,0.12594501],[90589.0,0.36148],[90590.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801584660,[[90585.0,0.03339538],[90584.0,0.055166],[90575.0,0.06983417],[90572.0,0.05650543],[90570.0,0.055175]],[[90586.0,0.055166],[90587.0,0.16499761],[90588.0,0.12594501],[90589.0,0.3608],[90590.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801584858,[[90585.0,0.08856138],[90575.0,0.06983417],[90572.0,0.05650543],[90570.0,0.055175],[90554.0,0.00192159]],[[90586.0,0.055166],[90587.0,0.16499761],[90588.0,0.12594501],[90589.0,0.3608],[90590.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801585164,[[90585.0,0.08856138],[90572.0,0.05650543],[90554.0,0.00192159]],[[90586.0,0.055166],[90587.0,0.16499761],[90588.0,0.12594501],[90589.0,0.3608],[90590.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801585165,[[90585.0,0.03339538],[90572.0,0.05650543],[90564.0,0.65708464],[90554.0,0.00192159],[90533.0,0.51140313]],[[90587.0,0.16499761],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.0301],[90600.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801585457,[[90585.0,0.03339538],[90572.0,0.05650543],[90564.0,0.65652464],[90554.0,0.39887421],[90553.0,0.3659]],[[90586.0,0.16499761],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.0301],[90600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801585757,[[90585.0,0.03339538],[90572.0,0.05650543],[90564.0,0.65652464],[90554.0,0.00192159],[90553.0,0.76285262]],[[90586.0,0.16499761],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.0301],[90591.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801585942,[[90585.0,0.03339538],[90572.0,0.05650543],[90564.0,0.65652464],[90558.0,0.33079385],[90554.0,0.00192159]],[[90586.0,0.16499761],[90587.0,0.05366031],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801586140,[[90585.0,0.03339538],[90572.0,0.05650543],[90564.0,0.65652464],[90559.0,0.33079385],[90554.0,0.00192159]],[[90586.0,0.16499761],[90587.0,0.05366031],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801586353,[[90585.0,0.03339538],[90564.0,0.65652464],[90559.0,0.33079385],[90554.0,0.39887421],[90553.0,0.3659]],[[90586.0,0.16499761],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.0301],[90592.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801586757,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.0327],[90567.0,0.19831011],[90564.0,0.3919]],[[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801586758,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.0327],[90567.0,0.19831011],[90564.0,0.3919]],[[90587.0,0.05366004],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.22811383],[90617.0,0.32981029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801587054,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.23101011],[90564.0,0.65652464],[90559.0,0.33079385]],[[90586.0,0.16504537],[90587.0,0.05366004],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801587260,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.0327],[90567.0,0.19831011],[90564.0,0.3919]],[[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801587261,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.0327],[90567.0,0.19831011],[90564.0,0.3919]],[[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.22811383],[90606.0,0.26411229],[90611.0,0.29682926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801587462,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.23101011],[90564.0,0.65652464],[90543.0,0.46311139]],[[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.22811383],[90606.0,0.26411229],[90611.0,0.29682926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801587463,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.23101011],[90564.0,0.65652464],[90543.0,0.46311139]],[[90587.0,0.05366085],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.22811383],[90606.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801587755,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.0327],[90567.0,0.19831011],[90564.0,0.3919]],[[90587.0,0.05366085],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.22811383],[90606.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801587962,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.23101011],[90564.0,0.65652464],[90534.0,0.51163786]],[[90587.0,0.05366085],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.22811383],[90606.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801588261,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.23101011],[90564.0,0.65652464],[90543.0,0.46311139]],[[90587.0,0.05366085],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.22811383],[90606.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801588553,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.23101011],[90564.0,0.65652464],[90559.0,0.33079385]],[[90587.0,0.05366085],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.22811383],[90607.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801588746,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.23101011],[90565.0,0.26462464],[90564.0,0.3919]],[[90587.0,0.05366085],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.22811383],[90606.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801588943,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.23101011],[90564.0,0.29572464],[90554.0,0.00192159]],[[90587.0,0.05366085],[90588.0,0.05611084],[90589.0,0.3608],[90590.0,0.22811383],[90600.0,0.59189825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801589151,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.23101011],[90564.0,0.29572464],[90559.0,0.69159385]],[[90586.0,0.3608],[90587.0,0.05366085],[90588.0,0.05611084],[90590.0,0.22811383],[90591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801589356,[[90585.0,0.03339538],[90571.0,0.05415403],[90569.0,0.19831011],[90568.0,0.0327],[90565.0,0.26462464]],[[90586.0,0.3608],[90588.0,0.05611084],[90590.0,0.22811383],[90591.0,0.3608],[90601.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801589654,[[90585.0,0.03339538],[90573.0,0.19831011],[90571.0,0.05415403],[90568.0,0.65812464],[90561.0,0.36269385]],[[90586.0,0.3608],[90588.0,0.22122234],[90590.0,0.0301],[90595.0,0.26121383],[90601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801589855,[[90585.0,0.03339538],[90573.0,0.19831011],[90571.0,0.05415403],[90568.0,0.65812464],[90561.0,0.36269385]],[[90588.0,0.58202234],[90590.0,0.0301],[90595.0,0.26121383],[90601.0,0.3608],[90615.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801590051,[[90585.0,0.03339538],[90572.0,0.19831011],[90571.0,0.05415403],[90568.0,0.3935],[90566.0,0.26462464]],[[90586.0,0.1651115],[90588.0,0.41691084],[90590.0,0.0301],[90593.0,0.19801383],[90595.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801590357,[[90585.0,0.03339538],[90572.0,0.19831011],[90571.0,0.05415403],[90568.0,0.3935],[90567.0,0.26462464]],[[90586.0,0.1651115],[90587.0,0.0536597],[90588.0,0.41755084],[90590.0,0.0301],[90592.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801590652,[[90585.0,0.03339538],[90572.0,0.19831011],[90571.0,0.05415403],[90568.0,0.3935],[90567.0,0.26462464]],[[90586.0,0.16514569],[90588.0,0.41755084],[90590.0,0.0301],[90592.0,0.19801383],[90722.0,0.26323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801590859,[[90585.0,0.03339538],[90572.0,0.19831011],[90571.0,0.05415403],[90568.0,0.3935],[90567.0,0.26462464]],[[90586.0,0.16514569],[90587.0,0.0536593],[90588.0,0.41755084],[90590.0,0.0301],[90593.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801591059,[[90585.0,0.03339538],[90572.0,0.19831011],[90571.0,0.05415403],[90568.0,0.3935],[90567.0,0.26462464]],[[90586.0,0.16514569],[90588.0,0.41755084],[90590.0,0.0301],[90593.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801591060,[[90585.0,0.03339538],[90572.0,0.19831011],[90571.0,0.05415403],[90568.0,0.3935],[90567.0,0.26462464]],[[90586.0,0.16514569],[90588.0,0.41755084],[90590.0,0.0301],[90593.0,0.19801383],[90634.0,0.36279132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801591259,[[90585.0,0.03339538],[90572.0,0.19831011],[90571.0,0.05415403],[90568.0,0.3935],[90567.0,0.26462464]],[[90586.0,0.16514569],[90587.0,0.05365919],[90588.0,0.41755084],[90590.0,0.0301],[90593.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801591447,[[90585.0,0.03339538],[90571.0,0.05415403],[90568.0,0.3935],[90567.0,0.26462464]],[[90586.0,0.16514569],[90587.0,0.05365919],[90588.0,0.41755084],[90590.0,0.0301],[90593.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801591448,[[90585.0,0.03339538],[90573.0,0.19831011],[90571.0,0.05415403],[90568.0,0.65812464],[90561.0,0.36269385]],[[90588.0,0.41755084],[90590.0,0.0301],[90592.0,0.19801383],[90606.0,0.23109825],[90613.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801591647,[[90585.0,0.03339538],[90573.0,0.19831011],[90571.0,0.05415403],[90568.0,0.65812464],[90561.0,0.36269385]],[[90587.0,0.05365933],[90588.0,0.41691084],[90590.0,0.0301],[90592.0,0.19801383],[90606.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801591849,[[90586.0,0.02695552],[90585.0,0.03339538],[90577.0,0.3608],[90576.0,0.19831011],[90572.0,0.26462464]],[[90588.0,0.36154372],[90590.0,0.16517353],[90595.0,0.19801383],[90605.0,0.23109825],[90611.0,0.26411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801592044,[[90587.0,0.0316],[90586.0,0.0317],[90585.0,0.03339538],[90579.0,0.19831011],[90577.0,0.3608]],[[90588.0,0.36090372],[90591.0,0.16517353],[90598.0,0.19801383],[90610.0,0.23109825],[90612.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801592260,[[90587.0,0.0316],[90586.0,0.0317],[90577.0,0.3608]],[[90588.0,0.36090372],[90591.0,0.16517353],[90598.0,0.19801383],[90610.0,0.23109825],[90612.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801592261,[[90587.0,0.05849707],[90586.0,0.0317],[90582.0,0.19831011],[90578.0,0.0329],[90577.0,0.62542464]],[[90588.0,0.49304682],[90595.0,0.16517353],[90601.0,0.55881383],[90612.0,0.0622],[90613.0,0.23109825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801592460,[[90587.0,0.1688894],[90586.0,0.0317],[90583.0,0.19831011],[90578.0,0.29752464],[90577.0,0.3608]],[[90588.0,0.36090372],[90590.0,0.1321431],[90596.0,0.16517353],[90601.0,0.36152],[90602.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801592663,[[90587.0,0.1688894],[90586.0,0.0317],[90584.0,0.19831011],[90579.0,0.26462464],[90578.0,0.0329]],[[90588.0,0.36090372],[90590.0,0.1321431],[90597.0,0.17027353],[90601.0,0.36152],[90603.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801592860,[[90587.0,0.1688894],[90586.0,0.0317],[90584.0,0.19831011],[90579.0,0.26462464],[90578.0,0.0329]],[[90588.0,0.00010372],[90591.0,0.1321431],[90597.0,0.17027353],[90601.0,0.3608],[90603.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801593055,[[90587.0,0.1688894],[90586.0,0.23001011],[90585.0,0.05631355],[90581.0,0.26462464],[90578.0,0.0329]],[[90588.0,0.00010372],[90597.0,0.17027353],[90601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801593056,[[90587.0,0.1688894],[90586.0,0.23001011],[90585.0,0.05631355],[90581.0,0.26462464],[90578.0,0.0329]],[[90588.0,0.00010372],[90592.0,0.1321431],[90597.0,0.0051],[90598.0,0.21990288],[90601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801593358,[[90587.0,0.1688894],[90586.0,0.23001011],[90585.0,0.05631355],[90582.0,0.26462464],[90578.0,0.0329]],[[90588.0,0.00010372],[90593.0,0.1321431],[90597.0,0.0051],[90598.0,0.05472935],[90599.0,0.16517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801593559,[[90587.0,0.36719951],[90586.0,0.0317],[90585.0,0.05631355],[90582.0,0.26462464],[90578.0,0.0329]],[[90588.0,0.00010372],[90593.0,0.1321431],[90597.0,0.0051],[90598.0,0.05472935],[90599.0,0.16517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801593764,[[90587.0,0.1688894],[90586.0,0.23001011],[90585.0,0.05631355],[90581.0,0.26462464],[90578.0,0.0329]],[[90588.0,0.00010372],[90592.0,0.1321431],[90597.0,0.0051],[90598.0,0.05472935],[90599.0,0.16517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801594158,[[90587.0,0.1688894],[90586.0,0.23001011],[90585.0,0.05631355],[90581.0,0.26462464],[90578.0,0.0329]],[[90588.0,0.00010372],[90593.0,0.1321431],[90597.0,0.0051],[90598.0,0.05472935],[90599.0,0.16517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801594460,[[90587.0,0.1688894],[90586.0,0.23001011],[90585.0,0.05631355],[90582.0,0.26462464],[90578.0,0.0329]],[[90588.0,0.00010372],[90593.0,0.1321431],[90597.0,0.0051],[90598.0,0.05472935],[90599.0,0.16517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801594654,[[90587.0,0.1688894],[90586.0,0.0317],[90585.0,0.25462366],[90580.0,0.26462464],[90578.0,0.0329]],[[90588.0,0.00010372],[90592.0,0.1321431],[90597.0,0.0051],[90598.0,0.21990288],[90604.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801594853,[[90587.0,0.1688894],[90586.0,0.0317],[90585.0,0.05631355],[90584.0,0.19831011],[90580.0,0.26462464]],[[90588.0,0.00010372],[90592.0,0.1321431],[90597.0,0.0051],[90598.0,0.21990288],[90604.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801595159,[[90587.0,0.1688894],[90586.0,0.0317],[90585.0,0.25462366],[90581.0,0.26462464],[90575.0,0.33079385]],[[90588.0,0.00010372],[90592.0,0.1321431],[90597.0,0.0051],[90598.0,0.21990288],[90604.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801595360,[[90587.0,0.1688894],[90586.0,0.0317],[90585.0,0.25462366],[90581.0,0.26462464],[90575.0,0.33079385]],[[90588.0,0.00010372],[90593.0,0.1321431],[90597.0,0.0051],[90598.0,0.05472935],[90599.0,0.16517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801595557,[[90587.0,0.1688894],[90586.0,0.23001011],[90585.0,0.05631355],[90582.0,0.26462464],[90576.0,0.33079385]],[[90588.0,0.00010372],[90594.0,0.1321431],[90597.0,0.0051],[90598.0,0.05472935],[90600.0,0.16517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801595958,[[90587.0,0.1688894],[90586.0,0.0317],[90585.0,0.25462366],[90581.0,0.26462464],[90576.0,0.33079385]],[[90588.0,0.00010372],[90594.0,0.1321431],[90597.0,0.0051],[90598.0,0.05472935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801595959,[[90587.0,0.1688894],[90586.0,0.0317],[90585.0,0.25462366],[90581.0,0.26462464],[90576.0,0.33079385]],[[90588.0,0.00010372],[90594.0,0.1321431],[90597.0,0.0051],[90598.0,0.05472935],[90599.0,0.16517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801596266,[[90587.0,0.1688894],[90586.0,0.0317],[90585.0,0.25462366],[90582.0,0.26462464],[90576.0,0.33079385]],[[90588.0,0.00010372],[90594.0,0.1321431],[90597.0,0.0051],[90598.0,0.05472935],[90599.0,0.16517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801596454,[[90587.0,0.1688894],[90586.0,0.0317],[90585.0,0.25462366],[90581.0,0.26462464],[90576.0,0.33079385]],[[90588.0,0.00010372],[90594.0,0.1321431],[90597.0,0.0051],[90598.0,0.05472935],[90600.0,0.16517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801596649,[[90587.0,0.5296894],[90586.0,0.0317],[90585.0,0.05631355],[90583.0,0.26462464],[90577.0,0.69159385]],[[90588.0,0.00010372],[90595.0,0.1321431],[90597.0,0.0051],[90601.0,0.52597353],[90607.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801596851,[[90587.0,0.7278945],[90586.0,0.0317],[90585.0,0.05631355],[90583.0,0.26462464],[90577.0,0.3608]],[[90588.0,0.00010372],[90594.0,0.1321431],[90597.0,0.0051],[90601.0,0.52597353],[90607.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801597050,[[90588.0,0.00010372],[90587.0,0.76741697],[90586.0,0.0317],[90585.0,0.05631355],[90580.0,0.33079385]],[[90597.0,0.0051],[90598.0,0.1321431],[90601.0,0.16517353],[90612.0,0.22821383],[90615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801597250,[[90596.0,0.3608],[90595.0,0.19817265],[90590.0,0.2642302],[90588.0,0.00010372],[90587.0,0.16869709]],[[90601.0,0.1321431],[90604.0,0.0051],[90608.0,0.16517353],[90612.0,0.08530247],[90615.0,0.55881383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801597452,[[90596.0,0.3608],[90595.0,0.19817265],[90590.0,0.2642302],[90588.0,0.00010372],[90587.0,0.05830476]],[[90602.0,0.1321431],[90609.0,0.16517353],[90612.0,0.09040247],[90615.0,0.3608],[90616.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801597654,[[90597.0,0.1103905],[90596.0,0.55897265],[90591.0,0.2642302],[90588.0,0.00010372],[90587.0,0.05830476]],[[90603.0,0.1321431],[90610.0,0.16517353],[90612.0,0.09040247],[90615.0,0.3608],[90618.0,0.19801383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801597850,[[90597.0,0.30856315],[90596.0,0.3608],[90592.0,0.2642302],[90588.0,0.00010372],[90587.0,0.0316]],[[90604.0,0.1321431],[90611.0,0.16517353],[90612.0,0.08530247],[90615.0,0.3608],[90617.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801598060,[[90597.0,0.23156315],[90596.0,0.3608],[90593.0,0.0309],[90592.0,0.2642302],[90588.0,0.00010372]],[[90604.0,0.1321431],[90611.0,0.16517353],[90612.0,0.08530247],[90615.0,0.3608],[90617.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801598061,[[90597.0,0.23156315],[90596.0,0.3608],[90593.0,0.0309],[90592.0,0.2642302],[90588.0,0.00010372]],[[90604.0,0.1321431],[90611.0,0.16517353],[90612.0,0.08530247],[90615.0,0.3608],[90616.0,0.00011852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801598460,[[90597.0,0.23156315],[90596.0,0.3608],[90593.0,0.0309],[90591.0,0.2642302],[90588.0,0.00010372]],[[90611.0,0.16517353],[90612.0,0.08530247],[90615.0,0.3608],[90616.0,0.00011852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801598461,[[90597.0,0.23156315],[90596.0,0.3608],[90593.0,0.0309],[90591.0,0.2642302],[90588.0,0.00010372]],[[90606.0,0.1321431],[90611.0,0.16517353],[90612.0,0.08530247],[90615.0,0.3608],[90616.0,0.00011852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801598664,[[90598.0,0.02664045],[90597.0,0.0333905],[90596.0,0.3608],[90595.0,0.19817265],[90593.0,0.0309]],[[90606.0,0.1321431],[90612.0,0.250476],[90615.0,0.3608],[90616.0,0.00011852],[90617.0,0.20311383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801598869,[[90599.0,0.02664045],[90597.0,0.0333905],[90596.0,0.3608],[90595.0,0.19817265],[90593.0,0.0309]],[[90607.0,0.1321431],[90612.0,0.250476],[90615.0,0.3608],[90616.0,0.00011852],[90617.0,0.20311383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801599055,[[90599.0,0.02664045],[90596.0,0.3608],[90595.0,0.19817265],[90593.0,0.0309],[90562.0,0.50982255]],[[90607.0,0.1321431],[90612.0,0.250476],[90615.0,0.3608],[90616.0,0.00011852],[90617.0,0.20311383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801599256,[[90600.0,0.11037283],[90599.0,0.02664045],[90596.0,0.3608],[90595.0,0.19817265],[90593.0,0.0309]],[[90606.0,0.1321431],[90612.0,0.250476],[90615.0,0.3608],[90616.0,0.00011852],[90617.0,0.20311383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801599460,[[90601.0,0.02664045],[90600.0,0.11037283],[90596.0,0.3608],[90594.0,0.19817265],[90593.0,0.0309]],[[90607.0,0.1321431],[90612.0,0.250476],[90615.0,0.3608],[90616.0,0.00011852],[90617.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801599662,[[90602.0,0.02664045],[90600.0,0.11037283],[90596.0,0.3608],[90595.0,0.19817265],[90593.0,0.0309]],[[90607.0,0.1321431],[90612.0,0.08530247],[90615.0,0.3608],[90616.0,0.00011852],[90617.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801599663,[[90602.0,0.02664045],[90600.0,0.11037283],[90596.0,0.3608],[90595.0,0.19817265],[90593.0,0.0309]],[[90607.0,0.1321431],[90612.0,0.08530247],[90613.0,0.16517353],[90615.0,0.3608],[90616.0,0.00011852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801599972,[[90600.0,0.11037283],[90596.0,0.3608],[90595.0,0.19817265],[90593.0,0.0309]],[[90607.0,0.1321431],[90612.0,0.08530247],[90613.0,0.16517353],[90615.0,0.3608],[90616.0,0.00011852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731801599973,[[90605.0,0.3608],[90603.0,0.33112],[90600.0,0.3],[90599.0,0.19817265],[90597.0,0.05477136]],[[90616.0,0.16529205],[90622.0,0.19801383],[90625.0,0.00064],[90635.0,0.23109825],[90639.0,0.3608]]]